_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 1 2014332 2020-11-16 Air cargo USD/kg Bloomberg Finance L.P. 7.62 3.67 2023-03-15T19:28:11 2 2014331 2020-11-09 Air cargo USD/kg Bloomberg Finance L.P. 7.35 3.96 2023-03-15T19:28:11 3 2014330 2020-11-02 Air cargo USD/kg Bloomberg Finance L.P. 7.07 13.85 2023-03-15T19:28:11 4 2014329 2020-10-26 Air cargo USD/kg Bloomberg Finance L.P. 6.21 11.89 2023-03-15T19:28:11 5 2014328 2020-10-19 Air cargo USD/kg Bloomberg Finance L.P. 5.55 4.52 2023-03-15T19:28:11 6 2014327 2020-10-12 Air cargo USD/kg Bloomberg Finance L.P. 5.31 -4.67 2023-03-15T19:28:11 7 2014326 2020-10-05 Air cargo USD/kg Bloomberg Finance L.P. 5.57 4.70 2023-03-15T19:28:11 8 2014325 2020-09-28 Air cargo USD/kg Bloomberg Finance L.P. 5.32 4.11 2023-03-15T19:28:11 9 2014324 2020-09-21 Air cargo USD/kg Bloomberg Finance L.P. 5.11 -2.67 2023-03-15T19:28:11 10 2014323 2020-09-14 Air cargo USD/kg Bloomberg Finance L.P. 5.25 -2.05 2023-03-15T19:28:11 11 2014322 2020-09-07 Air cargo USD/kg Bloomberg Finance L.P. 5.36 -2.19 2023-03-15T19:28:11 12 2014321 2020-08-31 Air cargo USD/kg Bloomberg Finance L.P. 5.48 2.62 2023-03-15T19:28:11 13 2014320 2020-08-24 Air cargo USD/kg Bloomberg Finance L.P. 5.34 -4.98 2023-03-15T19:28:11 14 2014319 2020-08-17 Air cargo USD/kg Bloomberg Finance L.P. 5.62 5.24 2023-03-15T19:28:11 15 2014318 2020-08-10 Air cargo USD/kg Bloomberg Finance L.P. 5.34 -6.32 2023-03-15T19:28:11 16 2014317 2020-08-03 Air cargo USD/kg Bloomberg Finance L.P. 5.70 4.59 2023-03-15T19:28:11 17 2014316 2020-07-27 Air cargo USD/kg Bloomberg Finance L.P. 5.45 6.45 2023-03-15T19:28:11 18 2014315 2020-07-20 Air cargo USD/kg Bloomberg Finance L.P. 5.12 8.02 2023-03-15T19:28:11 19 2014314 2020-07-13 Air cargo USD/kg Bloomberg Finance L.P. 4.74 4.18 2023-03-15T19:28:11 20 2014313 2020-07-06 Air cargo USD/kg Bloomberg Finance L.P. 4.55 -18.46 2023-03-15T19:28:11 21 2014312 2020-06-29 Air cargo USD/kg Bloomberg Finance L.P. 5.58 0.36 2023-03-15T19:28:11 22 2014311 2020-06-22 Air cargo USD/kg Bloomberg Finance L.P. 5.56 4.32 2023-03-15T19:28:11 23 1381329 2020-06-15 Air cargo USD/kg Bloomberg Finance L.P. 5.33 -12.34 2023-03-15T19:28:11 24 1381328 2020-06-08 Air cargo USD/kg Bloomberg Finance L.P. 6.08 -9.66 2023-03-15T19:28:11 25 1381327 2020-06-01 Air cargo USD/kg Bloomberg Finance L.P. 6.73 -13.72 2023-03-15T19:28:11 26 1336508 2020-05-25 Air cargo USD/kg Bloomberg Finance L.P. 7.80 20.18 2023-03-15T19:28:11 27 1336507 2020-05-18 Air cargo USD/kg Bloomberg Finance L.P. 6.49 -23.38 2023-03-15T19:28:11 28 1336506 2020-05-11 Air cargo USD/kg Bloomberg Finance L.P. 8.47 3.55 2023-03-15T19:28:11 29 1336505 2020-05-04 Air cargo USD/kg Bloomberg Finance L.P. 8.18 22.64 2023-03-15T19:28:11 30 1336504 2020-04-27 Air cargo USD/kg Bloomberg Finance L.P. 6.67 26.81 2023-03-15T19:28:11 31 1336503 2020-04-20 Air cargo USD/kg Bloomberg Finance L.P. 5.26 -5.05 2023-03-15T19:28:11 32 1336502 2020-04-13 Air cargo USD/kg Bloomberg Finance L.P. 5.54 4.53 2023-03-15T19:28:11 33 1336501 2020-04-06 Air cargo USD/kg Bloomberg Finance L.P. 5.30 6.00 2023-03-15T19:28:11 34 1336500 2020-03-30 Air cargo USD/kg Bloomberg Finance L.P. 5.00 9.89 2023-03-15T19:28:11 35 1336499 2020-03-23 Air cargo USD/kg Bloomberg Finance L.P. 4.55 19.42 2023-03-15T19:28:11 36 1336498 2020-03-16 Air cargo USD/kg Bloomberg Finance L.P. 3.81 6.13 2023-03-15T19:28:11 37 1336497 2020-03-09 Air cargo USD/kg Bloomberg Finance L.P. 3.59 11.49 2023-03-15T19:28:11 38 1336496 2020-03-02 Air cargo USD/kg Bloomberg Finance L.P. 3.22 3.21 2023-03-15T19:24:59 39 1336495 2020-02-24 Air cargo USD/kg Bloomberg Finance L.P. 3.12 -5.45 2023-03-15T19:24:59 40 1336494 2020-02-17 Air cargo USD/kg Bloomberg Finance L.P. 3.30 0.61 2023-03-15T19:24:59 41 1336493 2020-02-10 Air cargo USD/kg Bloomberg Finance L.P. 3.28 6.84 2023-03-15T19:24:59 42 1336492 2020-02-03 Air cargo USD/kg Bloomberg Finance L.P. 3.07 0.33 2023-03-15T19:24:59 43 1336491 2020-01-27 Air cargo USD/kg Bloomberg Finance L.P. 3.06 -4.67 2023-03-15T19:24:59 44 1336490 2020-01-20 Air cargo USD/kg Bloomberg Finance L.P. 3.21 5.25 2023-03-15T19:24:59 45 1336489 2020-01-13 Air cargo USD/kg Bloomberg Finance L.P. 3.05 -6.15 2023-03-15T19:24:59 46 1336488 2020-01-06 Air cargo USD/kg Bloomberg Finance L.P. 3.25 -3.27 2023-03-15T19:24:59 47 1336487 2019-12-30 Air cargo USD/kg Bloomberg Finance L.P. 3.36 -6.15 2023-03-15T19:24:59 48 1336486 2019-12-23 Air cargo USD/kg Bloomberg Finance L.P. 3.58 -1.38 2023-03-15T19:28:11 49 1336485 2019-12-16 Air cargo USD/kg Bloomberg Finance L.P. 3.63 -0.82 2023-03-15T19:28:11 50 1336484 2019-12-09 Air cargo USD/kg Bloomberg Finance L.P. 3.66 -5.18 2023-03-15T19:28:11 51 1336483 2019-12-02 Air cargo USD/kg Bloomberg Finance L.P. 3.86 2.12 2023-03-15T19:28:11 52 1336482 2019-11-25 Air cargo USD/kg Bloomberg Finance L.P. 3.78 -0.79 2023-03-15T19:28:11 53 1336481 2019-11-18 Air cargo USD/kg Bloomberg Finance L.P. 3.81 -4.75 2023-03-15T19:28:11 54 1336480 2019-11-11 Air cargo USD/kg Bloomberg Finance L.P. 4.00 6.10 2023-03-15T19:28:11 55 1336479 2019-11-04 Air cargo USD/kg Bloomberg Finance L.P. 3.77 1.62 2023-03-15T19:28:11 56 1336478 2019-10-28 Air cargo USD/kg Bloomberg Finance L.P. 3.71 8.48 2023-03-15T19:28:11 57 1336477 2019-10-21 Air cargo USD/kg Bloomberg Finance L.P. 3.42 -0.29 2023-03-15T19:24:59 58 1336476 2019-10-14 Air cargo USD/kg Bloomberg Finance L.P. 3.43 0.88 2023-03-15T19:24:59 59 1336475 2019-10-07 Air cargo USD/kg Bloomberg Finance L.P. 3.40 -3.68 2023-03-15T19:24:59 60 1336474 2019-09-30 Air cargo USD/kg Bloomberg Finance L.P. 3.53 2.02 2023-03-15T19:24:59 61 1336473 2019-09-23 Air cargo USD/kg Bloomberg Finance L.P. 3.46 1.47 2023-03-15T19:24:59 62 1336472 2019-09-16 Air cargo USD/kg Bloomberg Finance L.P. 3.41 -1.73 2023-03-15T19:24:59 63 1336471 2019-09-09 Air cargo USD/kg Bloomberg Finance L.P. 3.47 3.58 2023-03-15T19:24:59 64 1336470 2019-09-02 Air cargo USD/kg Bloomberg Finance L.P. 3.35 4.04 2023-03-15T19:24:59 65 1336469 2019-08-26 Air cargo USD/kg Bloomberg Finance L.P. 3.22 -2.13 2023-03-15T19:24:59 66 1336468 2019-08-19 Air cargo USD/kg Bloomberg Finance L.P. 3.29 -1.50 2023-03-15T19:24:59 67 1336467 2019-08-12 Air cargo USD/kg Bloomberg Finance L.P. 3.34 0.60 2023-03-15T19:24:59 68 1336466 2019-08-05 Air cargo USD/kg Bloomberg Finance L.P. 3.32 -0.90 2023-03-15T19:24:59 69 1336465 2019-07-29 Air cargo USD/kg Bloomberg Finance L.P. 3.35 0.00 2023-03-15T19:24:59 70 1336464 2019-07-22 Air cargo USD/kg Bloomberg Finance L.P. 3.35 -5.10 2023-03-15T19:24:59 71 1336463 2019-07-15 Air cargo USD/kg Bloomberg Finance L.P. 3.53 0.28 2023-03-15T19:24:59 72 1336462 2019-07-08 Air cargo USD/kg Bloomberg Finance L.P. 3.52 1.73 2023-03-15T19:24:59 73 1336461 2019-07-01 Air cargo USD/kg Bloomberg Finance L.P. 3.46 2.98 2023-03-15T19:24:59 74 1336460 2019-06-24 Air cargo USD/kg Bloomberg Finance L.P. 3.36 -0.88 2023-03-15T19:24:59 75 1336459 2019-06-17 Air cargo USD/kg Bloomberg Finance L.P. 3.39 -8.13 2023-03-15T19:24:59 76 1336458 2019-06-10 Air cargo USD/kg Bloomberg Finance L.P. 3.69 8.21 2023-03-15T19:28:11 77 1336457 2019-06-03 Air cargo USD/kg Bloomberg Finance L.P. 3.41 -12.56 2023-03-15T19:24:59 78 1336456 2019-05-27 Air cargo USD/kg Bloomberg Finance L.P. 3.90 7.73 2023-03-15T19:28:11 79 1336455 2019-05-20 Air cargo USD/kg Bloomberg Finance L.P. 3.62 -5.48 2023-03-15T19:28:11 80 1336454 2019-05-13 Air cargo USD/kg Bloomberg Finance L.P. 3.83 9.43 2023-03-15T19:28:11 81 1336453 2019-05-06 Air cargo USD/kg Bloomberg Finance L.P. 3.50 -0.57 2023-03-15T19:24:59 82 1336452 2019-04-29 Air cargo USD/kg Bloomberg Finance L.P. 3.52 -1.95 2023-03-15T19:24:59 83 1336451 2019-04-22 Air cargo USD/kg Bloomberg Finance L.P. 3.59 -2.71 2023-03-15T19:28:11 84 1336450 2019-04-15 Air cargo USD/kg Bloomberg Finance L.P. 3.69 1.37 2023-03-15T19:28:11 85 1336449 2019-04-08 Air cargo USD/kg Bloomberg Finance L.P. 3.64 2.54 2023-03-15T19:28:11 86 1336448 2019-04-01 Air cargo USD/kg Bloomberg Finance L.P. 3.55 1.14 2023-03-15T19:28:11 87 1336447 2019-03-25 Air cargo USD/kg Bloomberg Finance L.P. 3.51 6.04 2023-03-15T19:24:59 88 1336446 2019-03-18 Air cargo USD/kg Bloomberg Finance L.P. 3.31 0.30 2023-03-15T19:24:59 89 1336445 2019-03-11 Air cargo USD/kg Bloomberg Finance L.P. 3.30 -3.51 2023-03-15T19:24:59 90 1336444 2019-03-04 Air cargo USD/kg Bloomberg Finance L.P. 3.42 2.70 2023-03-15T19:24:59 91 1336443 2019-02-25 Air cargo USD/kg Bloomberg Finance L.P. 3.33 0.00 2023-03-15T19:24:59 92 1336442 2019-02-18 Air cargo USD/kg Bloomberg Finance L.P. 3.33 -8.77 2023-03-15T19:24:59 93 1336441 2019-02-11 Air cargo USD/kg Bloomberg Finance L.P. 3.65 -5.68 2023-03-15T19:28:11 94 1336440 2019-02-04 Air cargo USD/kg Bloomberg Finance L.P. 3.87 4.59 2023-03-15T19:28:11 95 1336439 2019-01-28 Air cargo USD/kg Bloomberg Finance L.P. 3.70 5.11 2023-03-15T19:28:11 96 1336438 2019-01-21 Air cargo USD/kg Bloomberg Finance L.P. 3.52 -3.03 2023-03-15T19:24:59 97 1336437 2019-01-14 Air cargo USD/kg Bloomberg Finance L.P. 3.63 -4.22 2023-03-15T19:28:11 98 1336436 2019-01-07 Air cargo USD/kg Bloomberg Finance L.P. 3.79 -13.27 2023-03-15T19:28:11 99 1336435 2018-12-31 Air cargo USD/kg Bloomberg Finance L.P. 4.37 -3.32 2023-03-15T19:28:11 100 1336434 2018-12-24 Air cargo USD/kg Bloomberg Finance L.P. 4.52 0.00 2023-03-15T19:28:11 101 1336433 2018-12-17 Air cargo USD/kg Bloomberg Finance L.P. 4.52 -3.21 2023-03-15T19:28:11 102 1336432 2018-12-10 Air cargo USD/kg Bloomberg Finance L.P. 4.67 -12.05 2023-03-15T19:28:11 103 1336431 2018-12-03 Air cargo USD/kg Bloomberg Finance L.P. 5.31 2.31 2023-03-15T19:28:11 104 1336430 2018-11-26 Air cargo USD/kg Bloomberg Finance L.P. 5.19 -8.79 2023-03-15T19:28:11 105 1336429 2018-11-19 Air cargo USD/kg Bloomberg Finance L.P. 5.69 6.95 2023-03-15T19:28:11 106 1336428 2018-11-12 Air cargo USD/kg Bloomberg Finance L.P. 5.32 0.76 2023-03-15T19:28:11 107 1336427 2018-11-05 Air cargo USD/kg Bloomberg Finance L.P. 5.28 4.35 2023-03-15T19:28:11 108 1336426 2018-10-29 Air cargo USD/kg Bloomberg Finance L.P. 5.06 4.55 2023-03-15T19:28:11 109 1336425 2018-10-22 Air cargo USD/kg Bloomberg Finance L.P. 4.84 8.76 2023-03-15T19:28:11 110 1336424 2018-10-15 Air cargo USD/kg Bloomberg Finance L.P. 4.45 -10.10 2023-03-15T19:28:11 111 1336423 2018-10-08 Air cargo USD/kg Bloomberg Finance L.P. 4.95 5.32 2023-03-15T19:28:11 112 1336422 2018-10-01 Air cargo USD/kg Bloomberg Finance L.P. 4.70 5.15 2023-03-15T19:28:11 113 1336421 2018-09-24 Air cargo USD/kg Bloomberg Finance L.P. 4.47 3.95 2023-03-15T19:28:11 114 1336420 2018-09-17 Air cargo USD/kg Bloomberg Finance L.P. 4.30 -5.29 2023-03-15T19:28:11 115 1336419 2018-09-10 Air cargo USD/kg Bloomberg Finance L.P. 4.54 15.82 2023-03-15T19:28:11 116 1336418 2018-09-03 Air cargo USD/kg Bloomberg Finance L.P. 3.92 0.51 2023-03-15T19:28:11 117 1336417 2018-08-27 Air cargo USD/kg Bloomberg Finance L.P. 3.90 -5.80 2023-03-15T19:28:11 118 1336416 2018-08-20 Air cargo USD/kg Bloomberg Finance L.P. 4.14 7.81 2023-03-15T19:28:11 119 1336415 2018-08-13 Air cargo USD/kg Bloomberg Finance L.P. 3.84 -3.27 2023-03-15T19:28:11 120 1336414 2018-08-06 Air cargo USD/kg Bloomberg Finance L.P. 3.97 1.79 2023-03-15T19:28:11 121 1336413 2018-07-30 Air cargo USD/kg Bloomberg Finance L.P. 3.90 -2.74 2023-03-15T19:28:11 122 1336412 2018-07-23 Air cargo USD/kg Bloomberg Finance L.P. 4.01 0.50 2023-03-15T19:28:11 123 1336411 2018-07-16 Air cargo USD/kg Bloomberg Finance L.P. 3.99 4.72 2023-03-15T19:28:11 124 1336410 2018-07-09 Air cargo USD/kg Bloomberg Finance L.P. 3.81 2.70 2023-03-15T19:28:11 125 1336409 2018-07-02 Air cargo USD/kg Bloomberg Finance L.P. 3.71 -9.29 2023-03-15T19:28:11 126 1336408 2018-06-25 Air cargo USD/kg Bloomberg Finance L.P. 4.09 8.49 2023-03-15T19:28:11 127 1336407 2018-06-18 Air cargo USD/kg Bloomberg Finance L.P. 3.77 0.00 2023-03-15T19:28:11 128 1336406 2018-06-11 Air cargo USD/kg Bloomberg Finance L.P. 3.77 5.60 2023-03-15T19:28:11 129 1336405 2018-06-04 Air cargo USD/kg Bloomberg Finance L.P. 3.57 -6.54 2023-03-15T19:28:11 130 1336404 2018-05-28 Air cargo USD/kg Bloomberg Finance L.P. 3.82 5.82 2023-03-15T19:28:11 131 1336403 2018-05-21 Air cargo USD/kg Bloomberg Finance L.P. 3.61 -0.82 2023-03-15T19:28:11 132 1336402 2018-05-14 Air cargo USD/kg Bloomberg Finance L.P. 3.64 -6.19 2023-03-15T19:28:11 133 1336401 2018-05-07 Air cargo USD/kg Bloomberg Finance L.P. 3.88 -1.02 2023-03-15T19:28:11 134 1336400 2018-04-30 Air cargo USD/kg Bloomberg Finance L.P. 3.92 9.19 2023-03-15T19:28:11 135 1336399 2018-04-23 Air cargo USD/kg Bloomberg Finance L.P. 3.59 7.49 2023-03-15T19:28:11 136 1336398 2018-04-16 Air cargo USD/kg Bloomberg Finance L.P. 3.34 -12.57 2023-03-15T19:24:59 137 1336397 2018-04-09 Air cargo USD/kg Bloomberg Finance L.P. 3.82 7.30 2023-03-15T19:28:11 138 1336396 2018-04-02 Air cargo USD/kg Bloomberg Finance L.P. 3.56 -1.93 2023-03-15T19:28:11 139 1336395 2018-03-26 Air cargo USD/kg Bloomberg Finance L.P. 3.63 -4.97 2023-03-15T19:28:11 140 1336394 2018-03-19 Air cargo USD/kg Bloomberg Finance L.P. 3.82 8.52 2023-03-15T19:28:11 141 1336393 2018-03-12 Air cargo USD/kg Bloomberg Finance L.P. 3.52 -3.03 2023-03-15T19:24:59 142 1336392 2018-03-05 Air cargo USD/kg Bloomberg Finance L.P. 3.63 1.40 2023-03-15T19:28:11 143 1336391 2018-02-26 Air cargo USD/kg Bloomberg Finance L.P. 3.58 -1.10 2023-03-15T19:28:11 144 1336390 2018-02-19 Air cargo USD/kg Bloomberg Finance L.P. 3.62 0.56 2023-03-15T19:28:11 145 1336389 2018-02-12 Air cargo USD/kg Bloomberg Finance L.P. 3.60 -2.17 2023-03-15T19:28:11 146 1336388 2018-02-05 Air cargo USD/kg Bloomberg Finance L.P. 3.68 -1.60 2023-03-15T19:28:11 147 1336387 2018-01-29 Air cargo USD/kg Bloomberg Finance L.P. 3.74 9.04 2023-03-15T19:28:11 148 1336386 2018-01-22 Air cargo USD/kg Bloomberg Finance L.P. 3.43 -3.11 2023-03-15T19:24:59 149 1336385 2018-01-15 Air cargo USD/kg Bloomberg Finance L.P. 3.54 -9.92 2023-03-15T19:28:11 150 1336384 2018-01-08 Air cargo USD/kg Bloomberg Finance L.P. 3.93 2.88 2023-03-15T19:28:11 151 1336383 2018-01-01 Air cargo USD/kg Bloomberg Finance L.P. 3.82 -12.39 2023-03-15T19:28:11 152 1336382 2017-12-25 Air cargo USD/kg Bloomberg Finance L.P. 4.36 -4.80 2023-03-15T19:28:11 153 1336381 2017-12-18 Air cargo USD/kg Bloomberg Finance L.P. 4.58 -12.43 2023-03-15T19:28:11 154 1336380 2017-12-11 Air cargo USD/kg Bloomberg Finance L.P. 5.23 -5.94 2023-03-15T19:28:11 155 1336379 2017-12-04 Air cargo USD/kg Bloomberg Finance L.P. 5.56 1.83 2023-03-15T19:28:11 156 1336378 2017-11-27 Air cargo USD/kg Bloomberg Finance L.P. 5.46 13.28 2023-03-15T19:28:11 157 1336377 2017-11-20 Air cargo USD/kg Bloomberg Finance L.P. 4.82 2.55 2023-03-15T19:28:11 158 1336376 2017-11-13 Air cargo USD/kg Bloomberg Finance L.P. 4.70 8.05 2023-03-15T19:28:11 159 1336375 2017-11-06 Air cargo USD/kg Bloomberg Finance L.P. 4.35 5.58 2023-03-15T19:28:11 160 1336374 2017-10-30 Air cargo USD/kg Bloomberg Finance L.P. 4.12 1.23 2023-03-15T19:28:11 161 1336373 2017-10-23 Air cargo USD/kg Bloomberg Finance L.P. 4.07 -3.78 2023-03-15T19:28:11 162 1336372 2017-10-16 Air cargo USD/kg Bloomberg Finance L.P. 4.23 6.55 2023-03-15T19:28:11 163 1336371 2017-10-09 Air cargo USD/kg Bloomberg Finance L.P. 3.97 3.39 2023-03-15T19:28:11 164 1336370 2017-10-02 Air cargo USD/kg Bloomberg Finance L.P. 3.84 -4.00 2023-03-15T19:28:11 165 1336369 2017-09-25 Air cargo USD/kg Bloomberg Finance L.P. 4.00 6.10 2023-03-15T19:28:11 166 1336368 2017-09-18 Air cargo USD/kg Bloomberg Finance L.P. 3.77 1.89 2023-03-15T19:28:11 167 1336367 2017-09-11 Air cargo USD/kg Bloomberg Finance L.P. 3.70 1.09 2023-03-15T19:28:11 168 1336366 2017-09-04 Air cargo USD/kg Bloomberg Finance L.P. 3.66 11.25 2023-03-15T19:28:11 169 1336365 2017-08-28 Air cargo USD/kg Bloomberg Finance L.P. 3.29 -0.60 2023-03-15T19:24:59 170 1336364 2017-08-21 Air cargo USD/kg Bloomberg Finance L.P. 3.31 2.80 2023-03-15T19:24:59 171 1336363 2017-08-14 Air cargo USD/kg Bloomberg Finance L.P. 3.22 -6.67 2023-03-15T19:24:59 172 1336362 2017-08-07 Air cargo USD/kg Bloomberg Finance L.P. 3.45 2.68 2023-03-15T19:24:59 173 1336361 2017-07-31 Air cargo USD/kg Bloomberg Finance L.P. 3.36 -0.88 2023-03-15T19:24:59 174 1336360 2017-07-24 Air cargo USD/kg Bloomberg Finance L.P. 3.39 -2.31 2023-03-15T19:24:59 175 1336359 2017-07-17 Air cargo USD/kg Bloomberg Finance L.P. 3.47 5.79 2023-03-15T19:24:59 176 1336358 2017-07-10 Air cargo USD/kg Bloomberg Finance L.P. 3.28 -2.96 2023-03-15T19:24:59 177 1336357 2017-07-03 Air cargo USD/kg Bloomberg Finance L.P. 3.38 -1.46 2023-03-15T19:24:59 178 1336356 2017-06-26 Air cargo USD/kg Bloomberg Finance L.P. 3.43 3.94 2023-03-15T19:24:59 179 1336355 2017-06-19 Air cargo USD/kg Bloomberg Finance L.P. 3.30 1.85 2023-03-15T19:24:59 180 1336354 2017-06-12 Air cargo USD/kg Bloomberg Finance L.P. 3.24 0.62 2023-03-15T19:24:59 181 1336353 2017-06-05 Air cargo USD/kg Bloomberg Finance L.P. 3.22 1.58 2023-03-15T19:24:59 182 1336352 2017-05-29 Air cargo USD/kg Bloomberg Finance L.P. 3.17 -0.94 2023-03-15T19:24:59 183 1336351 2017-05-22 Air cargo USD/kg Bloomberg Finance L.P. 3.20 -0.62 2023-03-15T19:24:59 184 1336350 2017-05-15 Air cargo USD/kg Bloomberg Finance L.P. 3.22 0.63 2023-03-15T19:24:59 185 1336349 2017-05-08 Air cargo USD/kg Bloomberg Finance L.P. 3.20 2.24 2023-03-15T19:24:59 186 1336348 2017-05-01 Air cargo USD/kg Bloomberg Finance L.P. 3.13 2.29 2023-03-15T19:24:59 187 1336347 2017-04-24 Air cargo USD/kg Bloomberg Finance L.P. 3.06 -2.24 2023-03-15T19:24:59 188 1336346 2017-04-17 Air cargo USD/kg Bloomberg Finance L.P. 3.13 -5.72 2023-03-15T19:24:59 189 1336345 2017-04-10 Air cargo USD/kg Bloomberg Finance L.P. 3.32 -2.64 2023-03-15T19:24:59 190 1336344 2017-04-03 Air cargo USD/kg Bloomberg Finance L.P. 3.41 4.92 2023-03-15T19:24:59 191 1336343 2017-03-27 Air cargo USD/kg Bloomberg Finance L.P. 3.25 7.62 2023-03-15T19:24:59 192 1336342 2017-03-20 Air cargo USD/kg Bloomberg Finance L.P. 3.02 4.86 2023-03-15T19:24:59 193 1336341 2017-03-13 Air cargo USD/kg Bloomberg Finance L.P. 2.88 12.50 2023-03-15T19:24:59 194 1336340 2017-03-06 Air cargo USD/kg Bloomberg Finance L.P. 2.56 17.43 2023-03-15T19:24:59 195 1336339 2017-02-27 Air cargo USD/kg Bloomberg Finance L.P. 2.18 -13.49 2023-03-15T19:24:59 196 1336338 2017-02-20 Air cargo USD/kg Bloomberg Finance L.P. 2.52 -3.08 2023-03-15T19:24:59 197 1336337 2017-02-13 Air cargo USD/kg Bloomberg Finance L.P. 2.60 -2.99 2023-03-15T19:24:59 198 1336336 2017-02-06 Air cargo USD/kg Bloomberg Finance L.P. 2.68 -18.54 2023-03-15T19:24:59 199 1336335 2017-01-30 Air cargo USD/kg Bloomberg Finance L.P. 3.29 5.79 2023-03-15T19:24:59 200 1336334 2017-01-23 Air cargo USD/kg Bloomberg Finance L.P. 3.11 -0.96 2023-03-15T19:24:59 201 1336333 2017-01-16 Air cargo USD/kg Bloomberg Finance L.P. 3.14 -4.56 2023-03-15T19:24:59 202 1336332 2017-01-09 Air cargo USD/kg Bloomberg Finance L.P. 3.29 -10.11 2023-03-15T19:24:59 203 1336331 2017-01-02 Air cargo USD/kg Bloomberg Finance L.P. 3.66 3.10 2023-03-15T19:28:11 204 1336330 2016-12-26 Air cargo USD/kg Bloomberg Finance L.P. 3.55 -3.79 2023-03-15T19:28:11 205 1336329 2016-12-19 Air cargo USD/kg Bloomberg Finance L.P. 3.69 5.43 2023-03-15T19:28:11 206 1336328 2016-12-12 Air cargo USD/kg Bloomberg Finance L.P. 3.50 -6.42 2023-03-15T19:24:59 207 1336327 2016-12-05 Air cargo USD/kg Bloomberg Finance L.P. 3.74 -10.31 2023-03-15T19:28:11 208 1336326 2016-11-28 Air cargo USD/kg Bloomberg Finance L.P. 4.17 -3.25 2023-03-15T19:28:11 209 1336325 2016-11-21 Air cargo USD/kg Bloomberg Finance L.P. 4.31 3.11 2023-03-15T19:28:11 210 1336324 2016-11-14 Air cargo USD/kg Bloomberg Finance L.P. 4.18 8.85 2023-03-15T19:28:11 211 1336323 2016-11-07 Air cargo USD/kg Bloomberg Finance L.P. 3.84 1.05 2023-03-15T19:28:11 212 1336322 2016-10-31 Air cargo USD/kg Bloomberg Finance L.P. 3.80 4.68 2023-03-15T19:28:11 213 1336321 2016-10-24 Air cargo USD/kg Bloomberg Finance L.P. 3.63 2.83 2023-03-15T19:28:11 214 1336320 2016-10-17 Air cargo USD/kg Bloomberg Finance L.P. 3.53 6.65 2023-03-15T19:24:59 215 1336319 2016-10-10 Air cargo USD/kg Bloomberg Finance L.P. 3.31 5.41 2023-03-15T19:24:59 216 1336318 2016-10-03 Air cargo USD/kg Bloomberg Finance L.P. 3.14 -0.32 2023-03-15T19:24:59 217 1336317 2016-09-26 Air cargo USD/kg Bloomberg Finance L.P. 3.15 6.06 2023-03-15T19:24:59 218 1336316 2016-09-19 Air cargo USD/kg Bloomberg Finance L.P. 2.97 0.68 2023-03-15T19:24:59 219 1336315 2016-09-12 Air cargo USD/kg Bloomberg Finance L.P. 2.95 2.43 2023-03-15T19:24:59 220 1336314 2016-09-05 Air cargo USD/kg Bloomberg Finance L.P. 2.88 8.27 2023-03-15T19:24:59 221 1336313 2016-08-29 Air cargo USD/kg Bloomberg Finance L.P. 2.66 -0.37 2023-03-15T19:24:59 222 1336312 2016-08-22 Air cargo USD/kg Bloomberg Finance L.P. 2.67 3.89 2023-03-15T19:24:59 223 1336311 2016-08-15 Air cargo USD/kg Bloomberg Finance L.P. 2.57 -0.77 2023-03-15T19:24:59 224 1336310 2016-08-08 Air cargo USD/kg Bloomberg Finance L.P. 2.59 1.97 2023-03-15T19:24:59 225 1336309 2016-08-01 Air cargo USD/kg Bloomberg Finance L.P. 2.54 3.25 2023-03-15T19:24:59 226 1336308 2016-07-25 Air cargo USD/kg Bloomberg Finance L.P. 2.46 -3.91 2023-03-15T19:24:59 227 1336307 2016-07-18 Air cargo USD/kg Bloomberg Finance L.P. 2.56 1.99 2023-03-15T19:24:59 228 1336306 2016-07-11 Air cargo USD/kg Bloomberg Finance L.P. 2.51 -1.57 2023-03-15T19:24:59 229 1336305 2016-07-04 Air cargo USD/kg Bloomberg Finance L.P. 2.55 5.81 2023-03-15T19:24:59 230 1336304 2016-06-27 Air cargo USD/kg Bloomberg Finance L.P. 2.41 -1.63 2023-03-15T19:24:59 231 1336303 2016-06-20 Air cargo USD/kg Bloomberg Finance L.P. 2.45 0.41 2023-03-15T19:24:59 232 1336302 2016-06-13 Air cargo USD/kg Bloomberg Finance L.P. 2.44 2.09 2023-03-15T19:24:59 233 1336301 2016-06-06 Air cargo USD/kg Bloomberg Finance L.P. 2.39 3.02 2023-03-15T19:24:59 234 1336300 2016-05-30 Air cargo USD/kg Bloomberg Finance L.P. 2.32 2.65 2023-03-15T19:24:59 235 1336299 2016-05-23 Air cargo USD/kg Bloomberg Finance L.P. 2.26 -4.64 2023-03-15T19:24:59 236 1336298 2016-05-16 Air cargo USD/kg Bloomberg Finance L.P. 2.37 -2.07 2023-03-15T19:24:59 237 1336297 2016-05-09 Air cargo USD/kg Bloomberg Finance L.P. 2.42 0.83 2023-03-15T19:24:59 238 1336296 2016-05-02 Air cargo USD/kg Bloomberg Finance L.P. 2.40 3.45 2023-03-15T19:24:59 239 1336295 2016-04-25 Air cargo USD/kg Bloomberg Finance L.P. 2.32 -8.66 2023-03-15T19:24:59 240 1336294 2016-04-18 Air cargo USD/kg Bloomberg Finance L.P. 2.54 3.67 2023-03-15T19:24:59 241 1336293 2016-04-11 Air cargo USD/kg Bloomberg Finance L.P. 2.45 -2.78 2023-03-15T19:24:59 242 1336292 2016-04-04 Air cargo USD/kg Bloomberg Finance L.P. 2.52 1.61 2023-03-15T19:24:59 243 1336291 2016-03-28 Air cargo USD/kg Bloomberg Finance L.P. 2.48 -2.75 2023-03-15T19:24:59 244 1336290 2016-03-21 Air cargo USD/kg Bloomberg Finance L.P. 2.55 2.00 2023-03-15T19:24:59 245 1336289 2016-03-14 Air cargo USD/kg Bloomberg Finance L.P. 2.50 0.81 2023-03-15T19:24:59 246 1336288 2016-03-07 Air cargo USD/kg Bloomberg Finance L.P. 2.48 2.06 2023-03-15T19:24:59 247 1336287 2016-02-29 Air cargo USD/kg Bloomberg Finance L.P. 2.43 -10.99 2023-03-15T19:24:59 248 1336286 2016-02-22 Air cargo USD/kg Bloomberg Finance L.P. 2.73 -2.50 2023-03-15T19:24:59 249 1336285 2016-02-15 Air cargo USD/kg Bloomberg Finance L.P. 2.80 -0.36 2023-03-15T19:24:59 250 1336284 2016-02-08 Air cargo USD/kg Bloomberg Finance L.P. 2.81 1.44 2023-03-15T19:24:59 251 1336283 2016-02-01 Air cargo USD/kg Bloomberg Finance L.P. 2.77 -1.77 2023-03-15T19:24:59 252 1336282 2016-01-25 Air cargo USD/kg Bloomberg Finance L.P. 2.82 -4.73 2023-03-15T19:24:59 253 1336281 2016-01-18 Air cargo USD/kg Bloomberg Finance L.P. 2.96 -3.27 2023-03-15T19:24:59 254 1336280 2016-01-11 Air cargo USD/kg Bloomberg Finance L.P. 3.06 -7.83 2023-03-15T19:24:59 255 1336279 2016-01-04 Air cargo USD/kg Bloomberg Finance L.P. 3.32 -0.30 2023-03-15T19:24:59 256 1336278 2015-12-28 Air cargo USD/kg Bloomberg Finance L.P. 3.33 -2.63 2023-03-15T19:24:59 257 1336277 2015-12-21 Air cargo USD/kg Bloomberg Finance L.P. 3.42 -4.74 2023-03-15T19:24:59 258 1336276 2015-12-14 Air cargo USD/kg Bloomberg Finance L.P. 3.59 -3.23 2023-03-15T19:28:11 259 1336275 2015-12-07 Air cargo USD/kg Bloomberg Finance L.P. 3.71 -1.85 2023-03-15T19:28:11 260 1336274 2015-11-30 Air cargo USD/kg Bloomberg Finance L.P. 3.78 -2.83 2023-03-15T19:28:11 261 1336273 2015-11-23 Air cargo USD/kg Bloomberg Finance L.P. 3.89 -2.02 2023-03-15T19:28:11 262 1336272 2015-11-16 Air cargo USD/kg Bloomberg Finance L.P. 3.97 1.28 2023-03-15T19:28:11 263 1336271 2015-11-09 Air cargo USD/kg Bloomberg Finance L.P. 3.92 2.89 2023-03-15T19:28:11 264 1336270 2015-11-02 Air cargo USD/kg Bloomberg Finance L.P. 3.81 2.97 2023-03-15T19:28:11 265 1336269 2015-10-26 Air cargo USD/kg Bloomberg Finance L.P. 3.70 3.64 2023-03-15T19:28:11 266 1336268 2015-10-19 Air cargo USD/kg Bloomberg Finance L.P. 3.57 6.25 2023-03-15T19:28:11 267 1336267 2015-10-12 Air cargo USD/kg Bloomberg Finance L.P. 3.36 -1.47 2023-03-15T19:24:59 268 1336266 2015-10-05 Air cargo USD/kg Bloomberg Finance L.P. 3.41 -2.29 2023-03-15T19:24:59 269 1336265 2015-09-28 Air cargo USD/kg Bloomberg Finance L.P. 3.49 6.08 2023-03-15T19:24:59 270 1336264 2015-09-21 Air cargo USD/kg Bloomberg Finance L.P. 3.29 -0.90 2023-03-15T19:24:59 271 1336263 2015-09-14 Air cargo USD/kg Bloomberg Finance L.P. 3.32 3.75 2023-03-15T19:24:59 272 1336262 2015-09-07 Air cargo USD/kg Bloomberg Finance L.P. 3.20 -0.31 2023-03-15T19:24:59 273 1336261 2015-08-31 Air cargo USD/kg Bloomberg Finance L.P. 3.21 -3.31 2023-03-15T19:24:59 274 1336260 2015-08-24 Air cargo USD/kg Bloomberg Finance L.P. 3.32 0.91 2023-03-15T19:24:59 275 1336259 2015-08-17 Air cargo USD/kg Bloomberg Finance L.P. 3.29 -5.46 2023-03-15T19:24:59 276 1336258 2015-08-10 Air cargo USD/kg Bloomberg Finance L.P. 3.48 -1.42 2023-03-15T19:24:59 277 1336257 2015-08-03 Air cargo USD/kg Bloomberg Finance L.P. 3.53 11.01 2023-03-15T19:24:59 278 1336256 2015-07-27 Air cargo USD/kg Bloomberg Finance L.P. 3.18 0.00 2023-03-15T19:24:59 279 1336255 2015-07-20 Air cargo USD/kg Bloomberg Finance L.P. 3.18 2.91 2023-03-15T19:24:59 280 1336254 2015-07-13 Air cargo USD/kg Bloomberg Finance L.P. 3.09 -0.96 2023-03-15T19:24:59 281 1336253 2015-07-06 Air cargo USD/kg Bloomberg Finance L.P. 3.12 -0.95 2023-03-15T19:24:59 282 1336252 2015-06-29 Air cargo USD/kg Bloomberg Finance L.P. 3.15 -0.94 2023-03-15T19:24:59 283 1336251 2015-06-22 Air cargo USD/kg Bloomberg Finance L.P. 3.18 3.92 2023-03-15T19:24:59 284 1336250 2015-06-15 Air cargo USD/kg Bloomberg Finance L.P. 3.06 -2.24 2023-03-15T19:24:59 285 1336249 2015-06-08 Air cargo USD/kg Bloomberg Finance L.P. 3.13 -1.26 2023-03-15T19:24:59 286 1336248 2015-06-01 Air cargo USD/kg Bloomberg Finance L.P. 3.17 -3.94 2023-03-15T19:24:59 287 1336247 2015-05-25 Air cargo USD/kg Bloomberg Finance L.P. 3.30 4.43 2023-03-15T19:24:59 288 1336246 2015-05-18 Air cargo USD/kg Bloomberg Finance L.P. 3.16 -4.53 2023-03-15T19:24:59 289 1336245 2015-05-11 Air cargo USD/kg Bloomberg Finance L.P. 3.31 -3.22 2023-03-15T19:24:59 290 1336244 2015-05-04 Air cargo USD/kg Bloomberg Finance L.P. 3.42 -2.29 2023-03-15T19:24:59 291 1336243 2015-04-27 Air cargo USD/kg Bloomberg Finance L.P. 3.50 -1.13 2023-03-15T19:24:59 292 1336242 2015-04-20 Air cargo USD/kg Bloomberg Finance L.P. 3.54 4.12 2023-03-15T19:28:11 293 1336241 2015-04-13 Air cargo USD/kg Bloomberg Finance L.P. 3.40 -4.23 2023-03-15T19:24:59 294 1336240 2015-04-06 Air cargo USD/kg Bloomberg Finance L.P. 3.55 -9.67 2023-03-15T19:28:11 295 1336239 2015-03-30 Air cargo USD/kg Bloomberg Finance L.P. 3.93 2.88 2023-03-15T19:28:11 296 1336238 2015-03-23 Air cargo USD/kg Bloomberg Finance L.P. 3.82 5.23 2023-03-15T19:28:11 297 1336237 2015-03-16 Air cargo USD/kg Bloomberg Finance L.P. 3.63 -5.47 2023-03-15T19:28:11 298 1336236 2015-03-09 Air cargo USD/kg Bloomberg Finance L.P. 3.84 4.92 2023-03-15T19:28:11 299 1336235 2015-03-02 Air cargo USD/kg Bloomberg Finance L.P. 3.66 -4.69 2023-03-15T19:28:11 300 1336234 2015-02-23 Air cargo USD/kg Bloomberg Finance L.P. 3.84 0.26 2023-03-15T19:28:11 301 1336233 2015-02-16 Air cargo USD/kg Bloomberg Finance L.P. 3.83 7.58 2023-03-15T19:28:11 302 1336232 2015-02-09 Air cargo USD/kg Bloomberg Finance L.P. 3.56 -2.73 2023-03-15T19:28:11 303 1336231 2015-02-02 Air cargo USD/kg Bloomberg Finance L.P. 3.66 4.57 2023-03-15T19:28:11 304 1336230 2015-01-26 Air cargo USD/kg Bloomberg Finance L.P. 3.50 -3.31 2023-03-15T19:24:59 305 1336229 2015-01-19 Air cargo USD/kg Bloomberg Finance L.P. 3.62 -1.90 2023-03-15T19:28:11 306 1336228 2015-01-12 Air cargo USD/kg Bloomberg Finance L.P. 3.69 -2.64 2023-03-15T19:28:11 307 1336227 2015-01-05 Air cargo USD/kg Bloomberg Finance L.P. 3.79 2023-03-15T19:28:11 308 4257327 2021-06-28 Air cargo USD/kg Bloomberg Finance L.P. 7.41 -3.77 2023-03-15T19:28:11 309 4257326 2021-06-21 Air cargo USD/kg Bloomberg Finance L.P. 7.70 -3.51 2023-03-15T19:28:11 310 4257325 2021-06-14 Air cargo USD/kg Bloomberg Finance L.P. 7.98 -5.67 2023-03-15T19:28:11 311 4257324 2021-06-07 Air cargo USD/kg Bloomberg Finance L.P. 8.46 9.87 2023-03-15T19:28:11 312 4257323 2021-05-31 Air cargo USD/kg Bloomberg Finance L.P. 7.70 -8.33 2023-03-15T19:28:11 313 4257322 2021-05-24 Air cargo USD/kg Bloomberg Finance L.P. 8.40 -1.41 2023-03-15T19:28:11 314 4257321 2021-05-17 Air cargo USD/kg Bloomberg Finance L.P. 8.52 -10.60 2023-03-15T19:28:11 315 4257320 2021-05-10 Air cargo USD/kg Bloomberg Finance L.P. 9.53 1.71 2023-03-15T19:28:11 316 4257319 2021-05-03 Air cargo USD/kg Bloomberg Finance L.P. 9.37 5.52 2023-03-15T19:28:11 317 4257318 2021-04-26 Air cargo USD/kg Bloomberg Finance L.P. 8.88 -2.52 2023-03-15T19:28:11 318 4257317 2021-04-19 Air cargo USD/kg Bloomberg Finance L.P. 9.11 9.89 2023-03-15T19:28:11 319 4257316 2021-04-12 Air cargo USD/kg Bloomberg Finance L.P. 8.29 8.65 2023-03-15T19:28:11 320 4257315 2021-04-05 Air cargo USD/kg Bloomberg Finance L.P. 7.63 20.54 2023-03-15T19:28:11 321 4257314 2021-03-29 Air cargo USD/kg Bloomberg Finance L.P. 6.33 16.79 2023-03-15T19:28:11 322 4257313 2021-03-22 Air cargo USD/kg Bloomberg Finance L.P. 5.42 4.43 2023-03-15T19:28:11 323 4257312 2021-03-15 Air cargo USD/kg Bloomberg Finance L.P. 5.19 -6.49 2023-03-15T19:28:11 324 4257311 2021-03-08 Air cargo USD/kg Bloomberg Finance L.P. 5.55 12.58 2023-03-15T19:28:11 325 4257310 2021-03-01 Air cargo USD/kg Bloomberg Finance L.P. 4.93 -22.97 2023-03-15T19:28:11 326 4257309 2021-02-22 Air cargo USD/kg Bloomberg Finance L.P. 6.40 -3.18 2023-03-15T19:28:11 327 4257308 2021-02-15 Air cargo USD/kg Bloomberg Finance L.P. 6.61 0.30 2023-03-15T19:28:11 328 4257307 2021-02-08 Air cargo USD/kg Bloomberg Finance L.P. 6.59 8.39 2023-03-15T19:28:11 329 4257306 2021-02-01 Air cargo USD/kg Bloomberg Finance L.P. 6.08 2.70 2023-03-15T19:28:11 330 4257305 2021-01-25 Air cargo USD/kg Bloomberg Finance L.P. 5.92 -5.43 2023-03-15T19:28:11 331 4257304 2021-01-18 Air cargo USD/kg Bloomberg Finance L.P. 6.26 5.56 2023-03-15T19:28:11 332 4257303 2021-01-11 Air cargo USD/kg Bloomberg Finance L.P. 5.93 -21.97 2023-03-15T19:28:11 333 4257302 2021-01-04 Air cargo USD/kg Bloomberg Finance L.P. 7.60 -0.78 2023-03-15T19:28:11 334 4257301 2020-12-28 Air cargo USD/kg Bloomberg Finance L.P. 7.66 0.52 2023-03-15T19:28:11 335 5022819 2021-08-16 Air cargo USD/kg Bloomberg Finance L.P. 8.70 9.57 2023-03-15T19:28:11 336 5022818 2021-08-09 Air cargo USD/kg Bloomberg Finance L.P. 7.94 -8.00 2023-03-15T19:28:11 337 5022817 2021-08-02 Air cargo USD/kg Bloomberg Finance L.P. 8.63 7.47 2023-03-15T19:28:11 338 5022816 2021-07-26 Air cargo USD/kg Bloomberg Finance L.P. 8.03 0.25 2023-03-15T19:28:11 339 5022815 2021-07-19 Air cargo USD/kg Bloomberg Finance L.P. 8.01 -1.72 2023-03-15T19:28:11 340 5022814 2021-07-12 Air cargo USD/kg Bloomberg Finance L.P. 8.15 9.99 2023-03-15T19:28:11 341 5022813 2021-07-05 Air cargo USD/kg Bloomberg Finance L.P. 7.41 0.00 2023-03-15T19:28:11