_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2400255,2021-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,0.29,2023-03-15T19:28:11
2,2397748,2021-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,87.45,,,0.63,2023-03-15T19:28:11
3,2395172,2021-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,-0.52,2023-03-15T19:28:11
4,2393548,2021-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,87.35,,,0.87,2023-03-15T19:28:11
5,2392451,2021-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,86.60,,,-1.09,2023-03-15T19:28:11
6,2389338,2021-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,87.55,,,-0.91,2023-03-15T19:28:11
7,2386858,2021-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,-0.56,2023-03-15T19:28:11
8,2383418,2021-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,88.85,,,0.85,2023-03-15T19:28:11
9,2382830,2021-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,-1.12,2023-03-15T19:28:11
10,2380326,2021-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,89.10,,,1.14,2023-03-15T19:28:11
11,2377955,2021-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,0.57,2023-03-15T19:28:11
12,2374838,2021-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,87.60,,,0.57,2023-03-15T19:28:11
13,2372378,2021-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,0.00,2023-03-15T19:28:11
14,2368801,2021-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,-0.57,2023-03-15T19:28:11
15,2368800,2021-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,87.60,,,0.29,2023-03-15T19:28:11
16,2354671,2021-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,87.35,,,-0.85,2023-03-15T19:28:11
17,2352997,2021-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,1.38,2023-03-15T19:28:11
18,2272163,2021-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,0.70,2023-03-15T19:28:11
19,2227099,2021-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,0.00,2023-03-15T19:28:11
20,2224131,2021-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,-0.29,2023-03-15T19:28:11
21,2212199,2021-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,86.55,,,-0.29,2023-03-15T19:28:11
22,2209285,2021-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,1.40,2023-03-15T19:28:11
23,2204074,2021-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,85.60,,,1.00,2023-03-15T19:28:11
24,2202202,2021-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,84.75,,,0.18,2023-03-15T19:28:11
25,2194913,2020-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,1.20,2023-03-15T19:28:11
26,2194784,2020-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,83.60,,,0.91,2023-03-15T19:28:11
27,2191184,2020-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,0.24,2023-03-15T19:28:11
28,2179165,2020-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,82.65,,,1.60,2023-03-15T19:28:11
29,2171559,2020-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,0.00,2023-03-15T19:28:11
30,2115292,2020-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,-2.98,2023-03-15T19:28:11
31,2115291,2020-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,83.85,,,-0.06,2023-03-15T19:28:11
32,2115290,2020-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,83.90,,,1.76,2023-03-15T19:28:11
33,2099907,2020-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,0.18,2023-03-15T19:28:11
34,2098437,2020-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,1.23,2023-03-15T19:28:11
35,2094650,2020-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,81.30,,,0.74,2023-03-15T19:28:11
36,2094632,2020-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,-0.25,2023-03-15T19:28:11
37,2085788,2020-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,80.90,,,1.57,2023-03-15T19:28:11
38,2083638,2020-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,1.27,2023-03-15T19:28:11
39,2080274,2020-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,78.65,,,-0.57,2023-03-15T19:28:11
40,2076919,2020-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,0.96,2023-03-15T19:28:11
41,2074848,2020-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,78.35,,,0.64,2023-03-15T19:28:11
42,2065988,2020-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,-0.64,2023-03-15T19:28:11
43,2062812,2020-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,78.35,,,-0.63,2023-03-15T19:28:11
44,2060657,2020-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,0.00,2023-03-15T19:28:11
45,2057838,2020-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,-1.19,2023-03-15T19:28:11
46,2056870,2020-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.80,,,1.08,2023-03-15T19:28:11
47,2051891,2020-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,78.95,,,0.00,2023-03-15T19:28:11
48,2051908,2020-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,78.95,,,-0.63,2023-03-15T19:28:11
49,2051907,2020-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,79.45,,,-0.87,2023-03-15T19:28:11
50,2042950,2020-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,80.15,,,1.20,2023-03-15T19:28:11
51,2039650,2020-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,1.67,2023-03-15T19:28:11
52,2029469,2020-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,-0.32,2023-03-15T19:28:11
53,2026443,2020-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,0.64,2023-03-15T19:28:11
54,2014469,2020-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,-0.19,2023-03-15T19:28:11
55,2011484,2020-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,1.77,2023-03-15T19:28:11
56,2008672,2020-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,76.45,,,-0.26,2023-03-15T19:28:11
57,2002522,2020-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,76.65,,,-0.90,2023-03-15T19:28:11
58,2000279,2020-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,-0.32,2023-03-15T19:28:11
59,1997863,2020-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,0.00,2023-03-15T19:28:11
60,1993646,2020-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,1.84,2023-03-15T19:28:11
61,1991295,2020-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,76.20,,,-1.04,2023-03-15T19:28:11
62,1979243,2020-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,0.00,2023-03-15T19:28:11
63,1976120,2020-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,0.00,2023-03-15T19:28:11
64,1960589,2020-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,1.85,2023-03-15T19:28:11
65,1957091,2020-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,-0.20,2023-03-15T19:28:11
66,1953936,2020-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,-1.24,2023-03-15T19:28:11
67,1944709,2020-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,76.70,,,-0.32,2023-03-15T19:28:11
68,1942854,2020-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,-1.85,2023-03-15T19:28:11
69,1938783,2020-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,78.40,,,0.06,2023-03-15T19:28:11
70,1935897,2020-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,78.35,,,1.23,2023-03-15T19:28:11
71,1935896,2020-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,-0.45,2023-03-15T19:28:11
72,1927994,2020-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,77.75,,,1.17,2023-03-15T19:28:11
73,1925804,2020-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,0.00,2023-03-15T19:28:11
74,1923107,2020-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,0.07,2023-03-15T19:28:11
75,1921036,2020-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,76.80,,,1.86,2023-03-15T19:28:11
76,1917796,2020-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,1.00,2023-03-15T19:28:11
77,1908478,2020-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,74.65,,,0.20,2023-03-15T19:24:59
78,1905217,2020-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.50,,,0.00,2023-03-15T19:24:59
79,1902349,2020-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,74.50,,,0.68,2023-03-15T19:24:59
80,1898611,2020-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,74.00,,,1.09,2023-03-15T19:24:59
81,1893783,2020-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,73.20,,,0.34,2023-03-15T19:24:59
82,1877406,2020-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,0.00,2023-03-15T19:24:59
83,1893782,2020-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,0.90,2023-03-15T19:24:59
84,1871854,2020-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,72.30,,,1.05,2023-03-15T19:24:59
85,1868283,2020-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,71.55,,,0.35,2023-03-15T19:24:59
86,1863972,2020-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,71.30,,,0.00,2023-03-15T19:24:59
87,1854337,2020-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,71.30,,,0.00,2023-03-15T19:24:59
88,1853003,2020-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,71.30,,,0.71,2023-03-15T19:24:59
89,1849921,2020-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.80,,,-0.49,2023-03-15T19:24:59
90,1847407,2020-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,71.15,,,-0.28,2023-03-15T19:24:59
91,1843786,2020-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,71.35,,,0.85,2023-03-15T19:24:59
92,1838316,2020-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,70.75,,,0.21,2023-03-15T19:24:59
93,1836692,2020-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,-0.35,2023-03-15T19:24:59
94,1833998,2020-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,70.85,,,0.21,2023-03-15T19:24:59
95,1831101,2020-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,-0.35,2023-03-15T19:24:59
96,1829188,2020-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.95,,,-0.28,2023-03-15T19:24:59
97,1827382,2020-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,71.15,,,-0.70,2023-03-15T19:24:59
98,1825449,2020-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,71.65,,,0.00,2023-03-15T19:24:59
99,1823078,2020-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,71.65,,,-0.62,2023-03-15T19:24:59
100,1821265,2020-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,72.10,,,2.27,2023-03-15T19:24:59
101,1819324,2020-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,0.00,2023-03-15T19:24:59
102,1813185,2020-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,0.86,2023-03-15T19:24:59
103,1811677,2020-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.14,2023-03-15T19:24:59
104,1808905,2020-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,-1.27,2023-03-15T19:24:59
105,1806735,2020-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,0.14,2023-03-15T19:24:59
106,1805179,2020-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,1.07,2023-03-15T19:24:59
107,1805178,2020-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.92,2023-03-15T19:24:59
108,1798523,2020-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,-0.70,2023-03-15T19:24:59
109,1796459,2020-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,0.21,2023-03-15T19:24:59
110,1795010,2020-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,70.85,,,-0.35,2023-03-15T19:24:59
111,1790266,2020-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,71.10,,,-0.35,2023-03-15T19:24:59
112,1788448,2020-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,71.35,,,0.00,2023-03-15T19:24:59
113,1784362,2020-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.35,,,-0.35,2023-03-15T19:24:59
114,1782481,2020-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,2.14,2023-03-15T19:24:59
115,1780312,2020-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,70.10,,,-0.36,2023-03-15T19:24:59
116,1778033,2020-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,1.08,2023-03-15T19:24:59
117,1776014,2020-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,1.09,2023-03-15T19:24:59
118,1767306,2020-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-0.29,2023-03-15T19:24:59
119,1765510,2020-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.36,2023-03-15T19:24:59
120,1758143,2020-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.22,2023-03-15T19:24:59
121,1753841,2020-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,68.95,,,1.10,2023-03-15T19:24:59
122,1753340,2020-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,-1.87,2023-03-15T19:24:59
123,1751665,2020-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,0.72,2023-03-15T19:24:59
124,1750218,2020-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.00,,,0.36,2023-03-15T19:24:59
125,1748628,2020-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,68.75,,,-3.51,2023-03-15T19:24:59
126,1744811,2020-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,0.56,2023-03-15T19:24:59
127,1742907,2020-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,70.85,,,0.71,2023-03-15T19:24:59
128,1740847,2020-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,0.00,2023-03-15T19:24:59
129,1740848,2020-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,0.00,2023-03-15T19:24:59
130,1739085,2020-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,1.15,2023-03-15T19:24:59
131,1737303,2020-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,1.46,2023-03-15T19:24:59
132,1737302,2020-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,68.55,,,2.24,2023-03-15T19:24:59
133,1733648,2020-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,67.05,,,0.75,2023-03-15T19:24:59
134,1731669,2020-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,0.00,2023-03-15T19:24:59
135,1730032,2020-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,1.53,2023-03-15T19:24:59
136,1728301,2020-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,65.55,,,-2.38,2023-03-15T19:24:59
137,1723959,2020-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,67.15,,,-0.74,2023-03-15T19:24:59
138,1720678,2020-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,67.65,,,-0.73,2023-03-15T19:24:59
139,1717374,2020-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,0.00,2023-03-15T19:24:59
140,1715174,2020-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,1.04,2023-03-15T19:24:59
141,1713057,2020-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,67.45,,,-1.10,2023-03-15T19:24:59
142,1660279,2020-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,0.44,2023-03-15T19:24:59
143,1658414,2020-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,67.90,,,-0.73,2023-03-15T19:24:59
144,1638832,2020-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,-1.08,2023-03-15T19:24:59
145,1637068,2020-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,69.15,,,-1.43,2023-03-15T19:24:59
146,1635456,2020-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,0.65,2023-03-15T19:24:59
147,1631536,2020-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,-0.64,2023-03-15T19:24:59
148,1629805,2020-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,1.01,2023-03-15T19:24:59
149,1628073,2020-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,-0.36,2023-03-15T19:24:59
150,1626344,2020-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,-1.06,2023-03-15T19:24:59
151,1624589,2020-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,-0.35,2023-03-15T19:24:59
152,1619244,2020-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,0.35,2023-03-15T19:24:59
153,1619243,2020-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,2.32,2023-03-15T19:24:59
154,1595133,2020-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,1.32,2023-03-15T19:24:59
155,1591386,2020-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,0.00,2023-03-15T19:24:59
156,1587395,2020-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,-0.37,2023-03-15T19:24:59
157,1584706,2020-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,0.74,2023-03-15T19:24:59
158,1528055,2020-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,67.70,,,-0.37,2023-03-15T19:24:59
159,1526360,2020-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,-0.73,2023-03-15T19:24:59
160,1524679,2020-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.00,2023-03-15T19:24:59
161,1512676,2020-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.37,2023-03-15T19:24:59
162,1480329,2020-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,-0.58,2023-03-15T19:24:59
163,1397460,2020-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,68.60,,,1.70,2023-03-15T19:24:59
164,1395660,2020-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,67.45,,,1.43,2023-03-15T19:24:59
165,1381356,2020-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,66.50,,,-0.97,2023-03-15T19:24:59
166,1375321,2020-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,67.15,,,-0.37,2023-03-15T19:24:59
167,1370931,2020-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,67.40,,,-0.81,2023-03-15T19:24:59
168,1369434,2020-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,0.00,2023-03-15T19:24:59
169,1367749,2020-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,-0.37,2023-03-15T19:24:59
170,1365728,2020-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,-1.45,2023-03-15T19:24:59
171,1358826,2020-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,2.59,2023-03-15T19:24:59
172,1358825,2020-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.45,,,-0.66,2023-03-15T19:24:59
173,1358824,2020-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,67.90,,,0.00,2023-03-15T19:24:59
174,1355116,2020-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,67.90,,,0.37,2023-03-15T19:24:59
175,1355115,2020-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,67.65,,,3.36,2023-03-15T19:24:59
176,1348590,2020-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,0.00,2023-03-15T19:24:59
177,1344564,2020-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,-1.06,2023-03-15T19:24:59
178,1344559,2020-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,66.15,,,0.00,2023-03-15T19:24:59
179,1344558,2020-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,66.15,,,0.76,2023-03-15T19:24:59
180,1344557,2020-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,65.65,,,-0.76,2023-03-15T19:24:59
181,1331544,2020-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,66.15,,,-0.30,2023-03-15T19:24:59
182,1331543,2020-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,66.35,,,-1.48,2023-03-15T19:24:59
183,1327888,2020-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,67.35,,,1.97,2023-03-15T19:24:59
184,1327887,2020-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,66.05,,,-1.05,2023-03-15T19:24:59
185,1327886,2020-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,66.75,,,0.68,2023-03-15T19:24:59
186,1319333,2020-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,66.30,,,0.61,2023-03-15T19:24:59
187,1319332,2020-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,65.90,,,-1.13,2023-03-15T19:24:59
188,1315889,2020-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,66.65,,,1.76,2023-03-15T19:24:59
189,1315888,2020-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,65.50,,,0.15,2023-03-15T19:24:59
190,1315887,2020-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,65.40,,,2.35,2023-03-15T19:24:59
191,1304064,2020-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,63.90,,,1.59,2023-03-15T19:24:59
192,1304063,2020-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,62.90,,,-1.33,2023-03-15T19:24:59
193,1277736,2020-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,63.75,,,-2.30,2023-03-15T19:24:59
194,1277691,2020-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,65.25,,,-2.25,2023-03-15T19:24:59
195,1277690,2020-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,66.75,,,0.38,2023-03-15T19:24:59
196,1277689,2020-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,66.50,,,1.92,2023-03-15T19:24:59
197,1259949,2020-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,65.25,,,0.93,2023-03-15T19:24:59
198,1259948,2020-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,64.65,,,-0.77,2023-03-15T19:24:59
199,1259947,2020-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,65.15,,,-1.14,2023-03-15T19:24:59
200,1259946,2020-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,65.90,,,0.30,2023-03-15T19:24:59
201,1259945,2020-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,65.70,,,4.12,2023-03-15T19:24:59
202,1259944,2020-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,63.10,,,-1.17,2023-03-15T19:24:59
203,1259943,2020-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,63.85,,,1.27,2023-03-15T19:24:59
204,1259941,2020-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,63.05,,,0.00,2023-03-15T19:24:59
205,1259939,2020-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,63.05,,,0.16,2023-03-15T19:24:59
206,1259938,2020-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,62.95,,,-0.79,2023-03-15T19:24:59
207,1259937,2020-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,63.45,,,0.00,2023-03-15T19:24:59
208,1259936,2020-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,63.45,,,-1.55,2023-03-15T19:24:59
209,1259935,2020-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,1.58,2023-03-15T19:24:59
210,1259934,2020-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,63.45,,,-0.16,2023-03-15T19:24:59
211,1259933,2020-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,2.91,2023-03-15T19:24:59
212,1259931,2020-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,61.75,,,1.65,2023-03-15T19:24:59
213,1259929,2020-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,60.75,,,2.70,2023-03-15T19:24:59
214,1259928,2020-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,-3.82,2023-03-15T19:24:59
215,1259927,2020-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.50,,,0.99,2023-03-15T19:24:59
216,1259926,2020-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-0.65,2023-03-15T19:24:59
217,1259925,2020-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,61.30,,,-2.39,2023-03-15T19:24:59
218,1259924,2020-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,62.80,,,-1.18,2023-03-15T19:24:59
219,1259922,2020-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,0.79,2023-03-15T19:24:59
220,1259920,2020-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,63.05,,,1.37,2023-03-15T19:24:59
221,1259919,2020-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,-2.35,2023-03-15T19:24:59
222,1259918,2020-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,63.70,,,-1.92,2023-03-15T19:24:59
223,1259917,2020-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,64.95,,,-2.48,2023-03-15T19:24:59
224,1259916,2020-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,66.60,,,-1.62,2023-03-15T19:24:59
225,1259915,2020-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,67.70,,,-1.02,2023-03-15T19:24:59
226,1259914,2020-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,-2.36,2023-03-15T19:24:59
227,1259912,2020-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,1.08,2023-03-15T19:24:59
228,1259910,2020-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,-2.39,2023-03-15T19:24:59
229,1259909,2020-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,0.00,2023-03-15T19:24:59
230,1259908,2020-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,0.42,2023-03-15T19:24:59
231,1259907,2020-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,-2.01,2023-03-15T19:24:59
232,1259906,2020-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,72.15,,,-0.62,2023-03-15T19:24:59
233,1259905,2020-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,72.60,,,0.41,2023-03-15T19:24:59
234,1259904,2020-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,72.30,,,0.35,2023-03-15T19:24:59
235,1259902,2020-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,-0.48,2023-03-15T19:24:59
236,1259900,2020-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,72.40,,,2.84,2023-03-15T19:24:59
237,1259899,2020-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,70.40,,,-1.40,2023-03-15T19:24:59
238,1259898,2020-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,71.40,,,-3.90,2023-03-15T19:24:59
239,1259897,2020-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,-1.00,2023-03-15T19:24:59
240,1259896,2020-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,-1.64,2023-03-15T19:28:11
241,1259895,2020-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,76.30,,,-1.80,2023-03-15T19:28:11
242,1259893,2020-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-0.45,2023-03-15T19:28:11
243,1259891,2020-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,78.05,,,-0.32,2023-03-15T19:28:11
244,1259890,2020-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,78.30,,,1.03,2023-03-15T19:28:11
245,1259889,2020-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.71,2023-03-15T19:28:11
246,1259888,2020-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,0.00,2023-03-15T19:28:11
247,1259887,2020-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,-0.32,2023-03-15T19:28:11
248,1259886,2020-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,-0.64,2023-03-15T19:28:11
249,1259884,2020-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,0.65,2023-03-15T19:28:11
250,1259882,2020-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.00,2023-03-15T19:28:11
251,1259881,2020-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.59,2023-03-15T19:28:11
252,1259880,2020-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,76.75,,,-0.32,2023-03-15T19:28:11
253,1259879,2020-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,0.59,2023-03-15T19:28:11
254,1259878,2020-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,76.55,,,0.00,2023-03-15T19:28:11
255,1259877,2020-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,76.55,,,0.66,2023-03-15T19:28:11
256,1259876,2020-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,76.05,,,-0.78,2023-03-15T19:28:11
257,1259874,2020-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,76.65,,,-1.92,2023-03-15T19:28:11
258,1259872,2020-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,-1.26,2023-03-15T19:28:11
259,1259871,2020-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.15,,,-0.25,2023-03-15T19:28:11
260,1259870,2020-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,0.95,2023-03-15T19:28:11
261,1259869,2020-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,78.60,,,0.06,2023-03-15T19:28:11
262,1259868,2020-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,78.55,,,-0.63,2023-03-15T19:28:11
263,1259867,2020-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,-1.43,2023-03-15T19:28:11
264,1259865,2020-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,2.30,2023-03-15T19:28:11
265,1259863,2020-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,78.40,,,-2.24,2023-03-15T19:28:11
266,1259862,2020-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,0.00,2023-03-15T19:28:11
267,1259861,2020-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,1.26,2023-03-15T19:28:11
268,1259860,2020-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,0.00,2023-03-15T19:28:11
269,1259858,2020-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,-1.25,2023-03-15T19:28:11
270,1259856,2020-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,0.00,2023-03-15T19:28:11
271,1259855,2020-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,0.38,2023-03-15T19:28:11
272,1259854,2020-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.90,,,0.88,2023-03-15T19:28:11
273,1259853,2020-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,0.89,2023-03-15T19:28:11
274,1259852,2020-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,0.00,2023-03-15T19:28:11
275,1259851,2020-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,-0.32,2023-03-15T19:28:11
276,1259850,2020-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,78.75,,,0.90,2023-03-15T19:28:11
277,1259848,2020-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.05,,,-0.06,2023-03-15T19:28:11
278,1259846,2020-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,0.32,2023-03-15T19:28:11
279,1259845,2020-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,-0.64,2023-03-15T19:28:11
280,1259844,2019-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,78.35,,,0.64,2023-03-15T19:28:11
281,1259843,2019-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,0.26,2023-03-15T19:28:11
282,1259842,2019-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,0.00,2023-03-15T19:28:11
283,1259841,2019-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,0.65,2023-03-15T19:28:11
284,1259839,2019-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,77.15,,,0.65,2023-03-15T19:28:11
285,1259837,2019-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,76.65,,,0.99,2023-03-15T19:28:11
286,1259836,2019-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,75.90,,,0.26,2023-03-15T19:28:11
287,1259835,2019-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,75.70,,,-0.66,2023-03-15T19:28:11
288,1259834,2019-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,76.20,,,0.33,2023-03-15T19:28:11
289,1259833,2019-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,-0.59,2023-03-15T19:28:11
290,1259832,2019-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,76.40,,,1.39,2023-03-15T19:28:11
291,1259831,2019-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,0.00,2023-03-15T19:28:11
292,1259829,2019-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,0.67,2023-03-15T19:28:11
293,1259827,2019-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,-0.66,2023-03-15T19:28:11
294,1259826,2019-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,1.96,2023-03-15T19:28:11
295,1259825,2019-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,-0.34,2023-03-15T19:24:59
296,1259824,2019-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,74.15,,,0.88,2023-03-15T19:24:59
297,1259823,2019-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,-0.88,2023-03-15T19:24:59
298,1259821,2019-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,74.15,,,-0.54,2023-03-15T19:24:59
299,1259819,2019-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,74.55,,,-0.60,2023-03-15T19:24:59
300,1259818,2019-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,-0.13,2023-03-15T19:28:11
301,1259817,2019-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.00,2023-03-15T19:28:11
302,1259816,2019-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.20,2023-03-15T19:28:11
303,1259815,2019-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,1.15,2023-03-15T19:28:11
304,1259814,2019-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,74.10,,,1.16,2023-03-15T19:24:59
305,1259813,2019-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,-0.20,2023-03-15T19:24:59
306,1259811,2019-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,73.40,,,-1.34,2023-03-15T19:24:59
307,1259809,2019-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,74.40,,,-0.80,2023-03-15T19:24:59
308,1259808,2019-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,-0.66,2023-03-15T19:28:11
309,1259807,2019-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.80,2023-03-15T19:28:11
310,1259806,2019-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,0.00,2023-03-15T19:28:11
311,1259805,2019-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,-0.66,2023-03-15T19:28:11
312,1259804,2019-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,0.53,2023-03-15T19:28:11
313,1259803,2019-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,-1.25,2023-03-15T19:28:11
314,1259800,2019-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,0.73,2023-03-15T19:28:11
315,1259799,2019-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,0.94,2023-03-15T19:28:11
316,1259798,2019-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,-0.33,2023-03-15T19:24:59
317,1259797,2019-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.33,2023-03-15T19:28:11
318,1259796,2019-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,-0.47,2023-03-15T19:24:59
319,1259795,2019-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,-0.27,2023-03-15T19:28:11
320,1259794,2019-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.25,,,-1.57,2023-03-15T19:28:11
321,1259792,2019-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,76.45,,,1.33,2023-03-15T19:28:11
322,1259790,2019-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,75.45,,,-0.07,2023-03-15T19:28:11
323,1259789,2019-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.00,2023-03-15T19:28:11
324,1259788,2019-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.33,2023-03-15T19:28:11
325,1259787,2019-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,75.25,,,-0.33,2023-03-15T19:28:11
326,1259786,2019-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.40,2023-03-15T19:28:11
327,1259785,2019-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,0.00,2023-03-15T19:28:11
328,1259784,2019-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,-0.66,2023-03-15T19:28:11
329,1259782,2019-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,75.70,,,0.33,2023-03-15T19:28:11
330,1259780,2019-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,75.45,,,0.60,2023-03-15T19:28:11
331,1259779,2019-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,1.35,2023-03-15T19:28:11
332,1259778,2019-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,74.00,,,1.65,2023-03-15T19:24:59
333,1259777,2019-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,72.80,,,-1.95,2023-03-15T19:24:59
334,1259776,2019-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,74.25,,,3.48,2023-03-15T19:24:59
335,1259775,2019-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,71.75,,,-1.03,2023-03-15T19:24:59
336,1259774,2019-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,72.50,,,1.05,2023-03-15T19:24:59
337,1259772,2019-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,71.75,,,-0.69,2023-03-15T19:24:59
338,1259770,2019-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,72.25,,,0.00,2023-03-15T19:24:59
339,1259769,2019-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,72.25,,,0.00,2023-03-15T19:24:59
340,1259768,2019-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,72.25,,,0.42,2023-03-15T19:24:59
341,1259767,2019-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,71.95,,,0.35,2023-03-15T19:24:59
342,1259766,2019-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,71.70,,,0.00,2023-03-15T19:24:59
343,1259765,2019-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,71.70,,,-0.14,2023-03-15T19:24:59
344,1259763,2019-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,71.80,,,0.91,2023-03-15T19:24:59
345,1259761,2019-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,71.15,,,-0.35,2023-03-15T19:24:59
346,1259760,2019-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.40,,,0.00,2023-03-15T19:24:59
347,1259759,2019-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.40,,,-0.76,2023-03-15T19:24:59
348,1259758,2019-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,71.95,,,0.70,2023-03-15T19:24:59
349,1259757,2019-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,71.45,,,0.28,2023-03-15T19:24:59
350,1259756,2019-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,-0.35,2023-03-15T19:24:59
351,1259755,2019-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,71.50,,,-1.24,2023-03-15T19:24:59
352,1259753,2019-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,72.40,,,-1.76,2023-03-15T19:24:59
353,1259751,2019-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,73.70,,,0.07,2023-03-15T19:24:59
354,1259750,2019-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,73.65,,,0.14,2023-03-15T19:24:59
355,1259749,2019-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,3.74,2023-03-15T19:24:59
356,1259748,2019-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,0.00,2023-03-15T19:24:59
357,1259747,2019-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,0.42,2023-03-15T19:24:59
358,1259746,2019-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,0.64,2023-03-15T19:24:59
359,1259744,2019-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,-0.71,2023-03-15T19:24:59
360,1259742,2019-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,70.65,,,1.44,2023-03-15T19:24:59
361,1259741,2019-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,0.65,2023-03-15T19:24:59
362,1259740,2019-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,-1.35,2023-03-15T19:24:59
363,1259739,2019-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,0.00,2023-03-15T19:24:59
364,1259738,2019-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,-0.28,2023-03-15T19:24:59
365,1259737,2019-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,0.36,2023-03-15T19:24:59
366,1259736,2019-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,70.10,,,1.15,2023-03-15T19:24:59
367,1259733,2019-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,0.00,2023-03-15T19:24:59
368,1259732,2019-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,-1.42,2023-03-15T19:24:59
369,1259731,2019-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,-1.26,2023-03-15T19:24:59
370,1259730,2019-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,71.20,,,0.99,2023-03-15T19:24:59
371,1259729,2019-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,0.00,2023-03-15T19:24:59
372,1259728,2019-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,-1.26,2023-03-15T19:24:59
373,1259727,2019-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,71.40,,,0.71,2023-03-15T19:24:59
374,1259725,2019-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,0.00,2023-03-15T19:24:59
375,1259723,2019-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,0.00,2023-03-15T19:24:59
376,1259722,2019-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,1.87,2023-03-15T19:24:59
377,1259721,2019-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,-1.07,2023-03-15T19:24:59
378,1259720,2019-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,-0.92,2023-03-15T19:24:59
379,1259719,2019-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,1.00,2023-03-15T19:24:59
380,1259718,2019-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,0.00,2023-03-15T19:24:59
381,1259716,2019-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,0.43,2023-03-15T19:24:59
382,1259714,2019-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,-1.27,2023-03-15T19:24:59
383,1259713,2019-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,-3.41,2023-03-15T19:24:59
384,1259712,2019-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,73.40,,,-1.87,2023-03-15T19:24:59
385,1259711,2019-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,74.80,,,-0.07,2023-03-15T19:28:11
386,1259710,2019-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,-0.99,2023-03-15T19:28:11
387,1259709,2019-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,-0.33,2023-03-15T19:28:11
388,1259708,2019-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,75.85,,,0.60,2023-03-15T19:28:11
389,1259706,2019-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,0.00,2023-03-15T19:28:11
390,1259704,2019-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,0.67,2023-03-15T19:28:11
391,1259703,2019-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,0.60,2023-03-15T19:28:11
392,1259702,2019-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,74.45,,,0.34,2023-03-15T19:24:59
393,1259701,2019-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,74.20,,,1.71,2023-03-15T19:24:59
394,1259700,2019-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,-1.02,2023-03-15T19:24:59
395,1259699,2019-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,73.70,,,-0.67,2023-03-15T19:24:59
396,1259697,2019-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,74.20,,,-1.00,2023-03-15T19:24:59
397,1259695,2019-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,1.77,2023-03-15T19:28:11
398,1259694,2019-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,73.65,,,-0.54,2023-03-15T19:24:59
399,1259693,2019-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,74.05,,,-1.00,2023-03-15T19:24:59
400,1259692,2019-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,74.80,,,0.67,2023-03-15T19:28:11
401,1259691,2019-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,-3.07,2023-03-15T19:24:59
402,1259690,2019-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,76.65,,,-1.54,2023-03-15T19:28:11
403,1259689,2019-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,-0.64,2023-03-15T19:28:11
404,1259687,2019-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,78.35,,,0.00,2023-03-15T19:28:11
405,1259685,2019-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,78.35,,,0.00,2023-03-15T19:28:11
406,1259684,2019-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,78.35,,,0.97,2023-03-15T19:28:11
407,1259683,2019-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,0.78,2023-03-15T19:28:11
408,1259682,2019-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,0.00,2023-03-15T19:28:11
409,1259681,2019-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,-0.26,2023-03-15T19:28:11
410,1259680,2019-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.98,2023-03-15T19:28:11
411,1259678,2019-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,76.45,,,0.07,2023-03-15T19:28:11
412,1259676,2019-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,76.40,,,0.00,2023-03-15T19:28:11
413,1259675,2019-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,76.40,,,-0.59,2023-03-15T19:28:11
414,1259674,2019-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,-1.35,2023-03-15T19:28:11
415,1259673,2019-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,0.52,2023-03-15T19:28:11
416,1259672,2019-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.65,2023-03-15T19:28:11
417,1259671,2019-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,-0.06,2023-03-15T19:28:11
418,1259670,2019-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,-0.96,2023-03-15T19:28:11
419,1259668,2019-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,0.39,2023-03-15T19:28:11
420,1259666,2019-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,1.31,2023-03-15T19:28:11
421,1259665,2019-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,76.50,,,-0.46,2023-03-15T19:28:11
422,1259664,2019-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,0.65,2023-03-15T19:28:11
423,1259663,2019-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,76.35,,,-3.78,2023-03-15T19:28:11
424,1259662,2019-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,-0.31,2023-03-15T19:28:11
425,1259661,2019-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,-0.31,2023-03-15T19:28:11
426,1259660,2019-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,79.85,,,-0.62,2023-03-15T19:28:11
427,1259658,2019-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,1.58,2023-03-15T19:28:11
428,1259656,2019-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,-1.56,2023-03-15T19:28:11
429,1259655,2019-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,0.31,2023-03-15T19:28:11
430,1259654,2019-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-0.62,2023-03-15T19:28:11
431,1259653,2019-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,80.60,,,1.38,2023-03-15T19:28:11
432,1259651,2019-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,1.27,2023-03-15T19:28:11
433,1259649,2019-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,0.96,2023-03-15T19:28:11
434,1259648,2019-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,77.75,,,-0.70,2023-03-15T19:28:11
435,1259647,2019-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,78.30,,,-0.63,2023-03-15T19:28:11
436,1259646,2019-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,78.80,,,2.87,2023-03-15T19:28:11
437,1259645,2019-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,76.60,,,-0.97,2023-03-15T19:28:11
438,1259644,2019-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,0.65,2023-03-15T19:28:11
439,1259643,2019-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,-0.65,2023-03-15T19:28:11
440,1259641,2019-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,1.78,2023-03-15T19:28:11
441,1259639,2019-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,-3.80,2023-03-15T19:28:11
442,1259638,2019-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,-2.11,2023-03-15T19:28:11
443,1259637,2019-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,-1.47,2023-03-15T19:28:11
444,1259636,2019-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,-1.03,2023-03-15T19:28:11
445,1259635,2019-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,82.75,,,-0.48,2023-03-15T19:28:11
446,1259634,2019-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,83.15,,,-2.12,2023-03-15T19:28:11
447,1259633,2019-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,84.95,,,-1.45,2023-03-15T19:28:11
448,1259631,2019-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,86.20,,,0.00,2023-03-15T19:28:11
449,1259629,2019-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,86.20,,,-0.40,2023-03-15T19:28:11
450,1259628,2019-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,86.55,,,-0.75,2023-03-15T19:28:11
451,1259627,2019-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,-0.57,2023-03-15T19:28:11
452,1259626,2019-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,1.45,2023-03-15T19:28:11
453,1259625,2019-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,86.45,,,-0.86,2023-03-15T19:28:11
454,1259624,2019-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,-0.63,2023-03-15T19:28:11
455,1259622,2019-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,87.75,,,-0.57,2023-03-15T19:28:11
456,1259620,2019-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,88.25,,,0.57,2023-03-15T19:28:11
457,1259619,2019-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,87.75,,,1.74,2023-03-15T19:28:11
458,1259618,2019-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,86.25,,,-1.65,2023-03-15T19:28:11
459,1259617,2019-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,1.15,2023-03-15T19:28:11
460,1259616,2019-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,86.70,,,-0.57,2023-03-15T19:28:11
461,1259615,2019-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,-0.57,2023-03-15T19:28:11
462,1259613,2019-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,-0.74,2023-03-15T19:28:11
463,1259611,2019-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,0.63,2023-03-15T19:28:11
464,1259610,2019-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,1.04,2023-03-15T19:28:11
465,1259609,2019-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,0.29,2023-03-15T19:28:11
466,1259608,2019-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,86.65,,,-0.29,2023-03-15T19:28:11
467,1259607,2019-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,0.00,2023-03-15T19:28:11
468,1259606,2019-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,-0.17,2023-03-15T19:28:11
469,1259604,2019-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,87.05,,,2.05,2023-03-15T19:28:11
470,1259602,2019-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,85.30,,,-1.16,2023-03-15T19:28:11
471,1259601,2019-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,-1.15,2023-03-15T19:28:11
472,1259600,2019-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,87.30,,,0.29,2023-03-15T19:28:11
473,1259599,2019-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,87.05,,,1.46,2023-03-15T19:28:11
474,1259598,2019-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,85.80,,,-0.69,2023-03-15T19:28:11
475,1259597,2019-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,2.07,2023-03-15T19:28:11
476,1259595,2019-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.00,2023-03-15T19:28:11
477,1259593,2019-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.59,2023-03-15T19:28:11
478,1259592,2019-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.15,,,-0.24,2023-03-15T19:28:11
479,1259591,2019-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,84.35,,,1.57,2023-03-15T19:28:11
480,1259590,2019-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,-1.48,2023-03-15T19:28:11
481,1259589,2019-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,84.30,,,1.14,2023-03-15T19:28:11
482,1259587,2019-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,2.21,2023-03-15T19:28:11
483,1259585,2019-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,-0.24,2023-03-15T19:28:11
484,1259584,2019-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,81.75,,,0.62,2023-03-15T19:28:11
485,1259583,2019-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,-1.22,2023-03-15T19:28:11
486,1259582,2019-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,82.25,,,-0.48,2023-03-15T19:28:11
487,1259581,2019-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,82.65,,,1.85,2023-03-15T19:28:11
488,1259580,2019-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,81.15,,,-0.92,2023-03-15T19:28:11
489,1259578,2019-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,1.30,2023-03-15T19:28:11
490,1259576,2019-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,80.85,,,0.62,2023-03-15T19:28:11
491,1259575,2019-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,0.31,2023-03-15T19:28:11
492,1259574,2019-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-1.23,2023-03-15T19:28:11
493,1259573,2019-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,81.10,,,-0.18,2023-03-15T19:28:11
494,1259572,2019-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,-1.22,2023-03-15T19:28:11
495,1259571,2019-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,82.25,,,2.43,2023-03-15T19:28:11
496,1259570,2019-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,0.00,2023-03-15T19:28:11
497,1259568,2019-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,0.31,2023-03-15T19:28:11
498,1259566,2019-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.00,2023-03-15T19:28:11
499,1259565,2019-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.13,2023-03-15T19:28:11
500,1259564,2019-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,79.95,,,0.38,2023-03-15T19:28:11
501,1259563,2019-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,0.31,2023-03-15T19:28:11
502,1259562,2019-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,-0.63,2023-03-15T19:28:11
503,1259561,2019-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.90,,,-2.32,2023-03-15T19:28:11
504,1259559,2019-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,81.80,,,-0.30,2023-03-15T19:28:11
505,1259557,2019-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,82.05,,,-0.97,2023-03-15T19:28:11
506,1259556,2019-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,0.24,2023-03-15T19:28:11
507,1259555,2019-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,82.65,,,0.49,2023-03-15T19:28:11
508,1259554,2019-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,82.25,,,-0.90,2023-03-15T19:28:11
509,1259553,2019-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,83.00,,,-0.90,2023-03-15T19:28:11
510,1259552,2019-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,0.06,2023-03-15T19:28:11
511,1259551,2019-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,0.18,2023-03-15T19:28:11
512,1259549,2019-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.24,2023-03-15T19:28:11
513,1259547,2019-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,-0.30,2023-03-15T19:28:11
514,1259546,2019-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,83.60,,,1.21,2023-03-15T19:28:11
515,1259545,2019-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,82.60,,,-0.48,2023-03-15T19:28:11
516,1259544,2019-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,83.00,,,0.55,2023-03-15T19:28:11
517,1259543,2019-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,82.55,,,-0.90,2023-03-15T19:28:11
518,1259542,2019-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,83.30,,,0.00,2023-03-15T19:28:11
519,1259541,2019-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,83.30,,,-0.60,2023-03-15T19:28:11
520,1259538,2019-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,83.80,,,1.09,2023-03-15T19:28:11
521,1259537,2019-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.90,,,1.22,2023-03-15T19:28:11
522,1259536,2019-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,-0.67,2023-03-15T19:28:11
523,1259535,2019-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,0.37,2023-03-15T19:28:11
524,1259534,2019-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,82.15,,,-0.30,2023-03-15T19:28:11
525,1259533,2019-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,82.40,,,-0.24,2023-03-15T19:28:11
526,1259532,2019-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,82.60,,,1.91,2023-03-15T19:28:11
527,1259530,2019-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,-1.04,2023-03-15T19:28:11
528,1259528,2019-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,0.49,2023-03-15T19:28:11
529,1259527,2019-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,2.26,2023-03-15T19:28:11
530,1259526,2019-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,0.06,2023-03-15T19:28:11
531,1259525,2019-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,-1.48,2023-03-15T19:28:11
532,1259524,2019-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,80.85,,,0.06,2023-03-15T19:28:11
533,1259523,2018-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.31,2023-03-15T19:28:11
534,1259521,2018-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.55,,,-1.71,2023-03-15T19:28:11
535,1259519,2018-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,81.95,,,0.37,2023-03-15T19:28:11
536,1259518,2018-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,81.65,,,-2.10,2023-03-15T19:28:11
537,1259517,2018-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,83.40,,,-1.94,2023-03-15T19:28:11
538,1259516,2018-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,85.05,,,-1.16,2023-03-15T19:28:11
539,1259515,2018-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,86.05,,,-0.86,2023-03-15T19:28:11
540,1259514,2018-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,-1.14,2023-03-15T19:28:11
541,1259513,2018-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,0.06,2023-03-15T19:28:11
542,1259511,2018-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,87.75,,,-0.57,2023-03-15T19:28:11
543,1259509,2018-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.25,,,-0.06,2023-03-15T19:28:11
544,1259508,2018-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,88.30,,,0.06,2023-03-15T19:28:11
545,1259507,2018-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,88.25,,,-0.28,2023-03-15T19:28:11
546,1259506,2018-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,88.50,,,1.43,2023-03-15T19:28:11
547,1259505,2018-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,-2.19,2023-03-15T19:28:11
548,1259504,2018-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,89.20,,,1.59,2023-03-15T19:28:11
549,1259503,2018-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,0.00,2023-03-15T19:28:11
550,1259500,2018-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,1.15,2023-03-15T19:28:11
551,1259499,2018-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,0.29,2023-03-15T19:28:11
552,1259498,2018-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,86.55,,,-0.29,2023-03-15T19:28:11
553,1259497,2018-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,1.11,2023-03-15T19:28:11
554,1259496,2018-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,85.85,,,-0.64,2023-03-15T19:28:11
555,1259495,2018-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,1.35,2023-03-15T19:28:11
556,1259494,2018-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,-1.73,2023-03-15T19:28:11
557,1259492,2018-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,86.75,,,0.00,2023-03-15T19:28:11
558,1259490,2018-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,86.75,,,1.46,2023-03-15T19:28:11
559,1259489,2018-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,85.50,,,-0.64,2023-03-15T19:28:11
560,1259488,2018-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,86.05,,,-0.29,2023-03-15T19:28:11
561,1259487,2018-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,0.00,2023-03-15T19:28:11
562,1259486,2018-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,0.00,2023-03-15T19:28:11
563,1259485,2018-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,0.88,2023-03-15T19:28:11
564,1259483,2018-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,85.55,,,-0.58,2023-03-15T19:28:11
565,1259481,2018-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,86.05,,,-1.54,2023-03-15T19:28:11
566,1259480,2018-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,87.40,,,-1.08,2023-03-15T19:28:11
567,1259479,2018-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,0.00,2023-03-15T19:28:11
568,1259478,2018-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,1.73,2023-03-15T19:28:11
569,1259477,2018-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,-1.70,2023-03-15T19:28:11
570,1259476,2018-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,0.00,2023-03-15T19:28:11
571,1259474,2018-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,-0.28,2023-03-15T19:28:11
572,1259472,2018-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,88.60,,,2.55,2023-03-15T19:28:11
573,1259471,2018-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,0.00,2023-03-15T19:28:11
574,1259470,2018-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,-0.29,2023-03-15T19:28:11
575,1259469,2018-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,86.65,,,-1.25,2023-03-15T19:28:11
576,1259468,2018-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,87.75,,,1.09,2023-03-15T19:28:11
577,1259467,2018-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,0.64,2023-03-15T19:28:11
578,1259466,2018-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,86.25,,,-2.27,2023-03-15T19:28:11
579,1259464,2018-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,88.25,,,-1.12,2023-03-15T19:28:11
580,1259462,2018-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,89.25,,,2.29,2023-03-15T19:28:11
581,1259461,2018-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,0.00,2023-03-15T19:28:11
582,1259460,2018-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,0.00,2023-03-15T19:28:11
583,1259459,2018-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,-0.57,2023-03-15T19:28:11
584,1259458,2018-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,87.75,,,-0.34,2023-03-15T19:28:11
585,1259457,2018-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,88.05,,,0.46,2023-03-15T19:28:11
586,1259455,2018-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,87.65,,,1.74,2023-03-15T19:28:11
587,1259453,2018-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,86.15,,,0.00,2023-03-15T19:28:11
588,1259452,2018-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,86.15,,,-0.23,2023-03-15T19:28:11
589,1259451,2018-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,86.35,,,-0.58,2023-03-15T19:28:11
590,1259450,2018-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,1.70,2023-03-15T19:28:11
591,1259449,2018-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,85.40,,,0.06,2023-03-15T19:28:11
592,1259448,2018-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,85.35,,,-0.70,2023-03-15T19:28:11
593,1259447,2018-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,0.17,2023-03-15T19:28:11
594,1259445,2018-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,85.80,,,-0.06,2023-03-15T19:28:11
595,1259443,2018-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,85.85,,,-0.17,2023-03-15T19:28:11
596,1259442,2018-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,86.00,,,-1.38,2023-03-15T19:28:11
597,1259441,2018-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,-0.85,2023-03-15T19:28:11
598,1259440,2018-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,87.95,,,-0.57,2023-03-15T19:28:11
599,1259439,2018-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,88.45,,,0.45,2023-03-15T19:28:11
600,1259438,2018-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,88.05,,,-0.68,2023-03-15T19:28:11
601,1259437,2018-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,88.65,,,0.62,2023-03-15T19:28:11
602,1259434,2018-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,-0.23,2023-03-15T19:28:11
603,1259433,2018-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,88.30,,,0.17,2023-03-15T19:28:11
604,1259432,2018-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,88.15,,,-2.92,2023-03-15T19:28:11
605,1259431,2018-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,90.80,,,-0.55,2023-03-15T19:28:11
606,1259430,2018-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,91.30,,,0.22,2023-03-15T19:28:11
607,1259429,2018-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,91.10,,,-1.14,2023-03-15T19:28:11
608,1259428,2018-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,-0.27,2023-03-15T19:28:11
609,1259426,2018-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,92.40,,,-1.07,2023-03-15T19:28:11
610,1259424,2018-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.40,,,1.85,2023-03-15T19:28:11
611,1259423,2018-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,0.77,2023-03-15T19:28:11
612,1259422,2018-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,91.00,,,-0.60,2023-03-15T19:28:11
613,1259421,2018-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,91.55,,,-1.08,2023-03-15T19:28:11
614,1259420,2018-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,0.43,2023-03-15T19:28:11
615,1259419,2018-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,0.00,2023-03-15T19:28:11
616,1259417,2018-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,0.00,2023-03-15T19:28:11
617,1259415,2018-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,-0.54,2023-03-15T19:28:11
618,1259414,2018-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,92.65,,,-0.70,2023-03-15T19:28:11
619,1259413,2018-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,0.27,2023-03-15T19:28:11
620,1259412,2018-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,1.81,2023-03-15T19:28:11
621,1259411,2018-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,91.40,,,-0.81,2023-03-15T19:28:11
622,1259410,2018-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,-0.97,2023-03-15T19:28:11
623,1259409,2018-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,0.54,2023-03-15T19:28:11
624,1259407,2018-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,1.31,2023-03-15T19:28:11
625,1259405,2018-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,91.35,,,-0.44,2023-03-15T19:28:11
626,1259404,2018-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,91.75,,,1.10,2023-03-15T19:28:11
627,1259403,2018-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,90.75,,,-2.31,2023-03-15T19:28:11
628,1259402,2018-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.90,,,0.16,2023-03-15T19:28:11
629,1259401,2018-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,-2.62,2023-03-15T19:28:11
630,1259400,2018-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,95.25,,,-2.11,2023-03-15T19:28:11
631,1259398,2018-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,97.30,,,0.10,2023-03-15T19:28:11
632,1259396,2018-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,97.20,,,-0.66,2023-03-15T19:28:11
633,1259395,2018-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,97.85,,,-0.41,2023-03-15T19:28:11
634,1259394,2018-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,98.25,,,0.26,2023-03-15T19:28:11
635,1259393,2018-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,98.00,,,-0.76,2023-03-15T19:28:11
636,1259392,2018-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,98.75,,,0.51,2023-03-15T19:28:11
637,1259391,2018-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,98.25,,,-1.26,2023-03-15T19:28:11
638,1259390,2018-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,99.50,,,0.81,2023-03-15T19:28:11
639,1259388,2018-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,98.70,,,0.71,2023-03-15T19:28:11
640,1259386,2018-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,98.00,,,0.00,2023-03-15T19:28:11
641,1259385,2018-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,98.00,,,0.05,2023-03-15T19:28:11
642,1259384,2018-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,97.95,,,1.29,2023-03-15T19:28:11
643,1259383,2018-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,96.70,,,0.00,2023-03-15T19:28:11
644,1259382,2018-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,96.70,,,-0.26,2023-03-15T19:28:11
645,1259381,2018-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,96.95,,,-0.51,2023-03-15T19:28:11
646,1259380,2018-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,97.45,,,-0.51,2023-03-15T19:28:11
647,1259378,2018-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,97.95,,,-0.25,2023-03-15T19:28:11
648,1259376,2018-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,98.20,,,0.51,2023-03-15T19:28:11
649,1259375,2018-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,97.70,,,0.00,2023-03-15T19:28:11
650,1259374,2018-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,97.70,,,-0.76,2023-03-15T19:28:11
651,1259373,2018-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,98.45,,,4.24,2023-03-15T19:28:11
652,1259372,2018-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,-2.07,2023-03-15T19:28:11
653,1259371,2018-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,96.45,,,0.89,2023-03-15T19:28:11
654,1259369,2018-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,95.60,,,1.06,2023-03-15T19:28:11
655,1259367,2018-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,94.60,,,2.71,2023-03-15T19:28:11
656,1259366,2018-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,92.10,,,-0.81,2023-03-15T19:28:11
657,1259365,2018-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,0.00,2023-03-15T19:28:11
658,1259364,2018-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,0.00,2023-03-15T19:28:11
659,1259363,2018-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,-0.96,2023-03-15T19:28:11
660,1259362,2018-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,93.75,,,0.54,2023-03-15T19:28:11
661,1259361,2018-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,93.25,,,-1.01,2023-03-15T19:28:11
662,1259359,2018-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,94.20,,,0.27,2023-03-15T19:28:11
663,1259357,2018-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,93.95,,,-0.53,2023-03-15T19:28:11
664,1259356,2018-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,-0.26,2023-03-15T19:28:11
665,1259355,2018-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,94.70,,,1.18,2023-03-15T19:28:11
666,1259354,2018-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,93.60,,,0.21,2023-03-15T19:28:11
667,1259353,2018-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,93.40,,,0.43,2023-03-15T19:28:11
668,1259352,2018-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,-4.07,2023-03-15T19:28:11
669,1259350,2018-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,96.95,,,-1.92,2023-03-15T19:28:11
670,1259348,2018-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,98.85,,,-2.56,2023-03-15T19:28:11
671,1259347,2018-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,101.45,,,0.00,2023-03-15T19:28:11
672,1259346,2018-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,101.45,,,-0.25,2023-03-15T19:28:11
673,1259345,2018-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,101.70,,,1.04,2023-03-15T19:28:11
674,1259344,2018-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,100.65,,,-0.69,2023-03-15T19:28:11
675,1259343,2018-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,101.35,,,0.00,2023-03-15T19:28:11
676,1259342,2018-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,101.35,,,2.37,2023-03-15T19:28:11
677,1259340,2018-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,99.00,,,1.54,2023-03-15T19:28:11
678,1259338,2018-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,97.50,,,-2.11,2023-03-15T19:28:11
679,1259337,2018-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,99.60,,,-1.14,2023-03-15T19:28:11
680,1259336,2018-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,100.75,,,0.05,2023-03-15T19:28:11
681,1259335,2018-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,100.70,,,0.75,2023-03-15T19:28:11
682,1259334,2018-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,99.95,,,-0.74,2023-03-15T19:28:11
683,1259333,2018-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,100.70,,,4.14,2023-03-15T19:28:11
684,1259332,2018-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,96.70,,,1.84,2023-03-15T19:28:11
685,1259330,2018-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,94.95,,,0.53,2023-03-15T19:28:11
686,1259328,2018-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,-0.47,2023-03-15T19:28:11
687,1259327,2018-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,94.90,,,-1.04,2023-03-15T19:28:11
688,1259326,2018-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,95.90,,,1.54,2023-03-15T19:28:11
689,1259325,2018-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,1.29,2023-03-15T19:28:11
690,1259324,2018-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,93.25,,,0.81,2023-03-15T19:28:11
691,1259323,2018-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,92.50,,,0.49,2023-03-15T19:28:11
692,1259321,2018-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,-0.05,2023-03-15T19:28:11
693,1259319,2018-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.10,,,-1.07,2023-03-15T19:28:11
694,1259318,2018-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,0.00,2023-03-15T19:28:11
695,1259317,2018-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,-1.32,2023-03-15T19:28:11
696,1259316,2018-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,94.35,,,0.43,2023-03-15T19:28:11
697,1259315,2018-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,93.95,,,-0.74,2023-03-15T19:28:11
698,1259313,2018-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,94.65,,,1.50,2023-03-15T19:28:11
699,1259311,2018-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,93.25,,,-0.27,2023-03-15T19:28:11
700,1259310,2018-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,0.27,2023-03-15T19:28:11
701,1259309,2018-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,93.25,,,0.27,2023-03-15T19:28:11
702,1259308,2018-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,-0.75,2023-03-15T19:28:11
703,1259307,2018-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,93.70,,,0.27,2023-03-15T19:28:11
704,1259306,2018-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,93.45,,,0.27,2023-03-15T19:28:11
705,1259304,2018-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,2.76,2023-03-15T19:28:11
706,1259302,2018-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,90.70,,,-2.68,2023-03-15T19:28:11
707,1259301,2018-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,-0.64,2023-03-15T19:28:11
708,1259300,2018-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,93.80,,,2.01,2023-03-15T19:28:11
709,1259299,2018-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,91.95,,,0.27,2023-03-15T19:28:11
710,1259298,2018-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,-0.54,2023-03-15T19:28:11
711,1259297,2018-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,-0.27,2023-03-15T19:28:11
712,1259295,2018-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,-0.22,2023-03-15T19:28:11
713,1259293,2018-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.65,,,-0.32,2023-03-15T19:28:11
714,1259292,2018-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,92.95,,,-0.11,2023-03-15T19:28:11
715,1259291,2018-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,0.27,2023-03-15T19:28:11
716,1259290,2018-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,92.80,,,0.43,2023-03-15T19:28:11
717,1259289,2018-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,92.40,,,0.38,2023-03-15T19:28:11
718,1259288,2018-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,0.00,2023-03-15T19:28:11
719,1259286,2018-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,3.37,2023-03-15T19:28:11
720,1259284,2018-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,-2.36,2023-03-15T19:28:11
721,1259283,2018-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,91.20,,,1.11,2023-03-15T19:28:11
722,1259282,2018-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,90.20,,,0.28,2023-03-15T19:28:11
723,1259281,2018-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,-1.48,2023-03-15T19:28:11
724,1259280,2018-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,91.30,,,0.27,2023-03-15T19:28:11
725,1259279,2018-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,91.05,,,0.00,2023-03-15T19:28:11
726,1259278,2018-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,91.05,,,-0.55,2023-03-15T19:28:11
727,1259276,2018-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,91.55,,,-0.44,2023-03-15T19:28:11
728,1259274,2018-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,91.95,,,-0.54,2023-03-15T19:28:11
729,1259273,2018-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,1.87,2023-03-15T19:28:11
730,1259272,2018-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,90.75,,,-1.47,2023-03-15T19:28:11
731,1259271,2018-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,92.10,,,-0.81,2023-03-15T19:28:11
732,1259270,2018-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,0.00,2023-03-15T19:28:11
733,1259269,2018-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,0.54,2023-03-15T19:28:11
734,1259267,2018-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,92.35,,,-0.27,2023-03-15T19:28:11
735,1259265,2018-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,92.60,,,-1.38,2023-03-15T19:28:11
736,1259264,2018-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.90,,,-0.53,2023-03-15T19:28:11
737,1259263,2018-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,94.40,,,2.39,2023-03-15T19:28:11
738,1259262,2018-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,0.33,2023-03-15T19:28:11
739,1259261,2018-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,-2.85,2023-03-15T19:28:11
740,1259260,2018-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,94.60,,,3.44,2023-03-15T19:28:11
741,1259259,2018-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,0.27,2023-03-15T19:28:11
742,1259257,2018-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,91.20,,,-1.30,2023-03-15T19:28:11
743,1259255,2018-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,92.40,,,0.76,2023-03-15T19:28:11
744,1259254,2018-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,-0.11,2023-03-15T19:28:11
745,1259253,2018-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,91.80,,,0.77,2023-03-15T19:28:11
746,1259252,2018-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,91.10,,,2.13,2023-03-15T19:28:11
747,1259251,2018-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,89.20,,,-1.11,2023-03-15T19:28:11
748,1259250,2018-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,90.20,,,1.69,2023-03-15T19:28:11
749,1259249,2018-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,88.70,,,2.13,2023-03-15T19:28:11
750,1259246,2018-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,0.00,2023-03-15T19:28:11
751,1259245,2018-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,0.29,2023-03-15T19:28:11
752,1259244,2018-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,86.60,,,-0.29,2023-03-15T19:28:11
753,1259243,2018-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,-0.57,2023-03-15T19:28:11
754,1259242,2018-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,87.35,,,0.00,2023-03-15T19:28:11
755,1259241,2018-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,87.35,,,-0.23,2023-03-15T19:28:11
756,1259240,2018-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,87.55,,,0.17,2023-03-15T19:28:11
757,1259238,2018-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,87.40,,,0.81,2023-03-15T19:28:11
758,1259236,2018-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.70,,,-0.29,2023-03-15T19:28:11
759,1259235,2018-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,86.95,,,-0.29,2023-03-15T19:28:11
760,1259234,2018-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,-1.02,2023-03-15T19:28:11
761,1259233,2018-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,-1.07,2023-03-15T19:28:11
762,1259232,2018-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,1.37,2023-03-15T19:28:11
763,1259231,2018-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,87.85,,,0.29,2023-03-15T19:28:11
764,1259230,2018-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,87.60,,,-1.41,2023-03-15T19:28:11
765,1259228,2018-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,88.85,,,-2.26,2023-03-15T19:28:11
766,1259226,2018-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,90.90,,,-1.62,2023-03-15T19:28:11
767,1259225,2018-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,92.40,,,-0.48,2023-03-15T19:28:11
768,1259224,2018-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,0.00,2023-03-15T19:28:11
769,1259223,2018-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,-1.33,2023-03-15T19:28:11
770,1259222,2018-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,94.10,,,0.00,2023-03-15T19:28:11
771,1259221,2018-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,94.10,,,0.80,2023-03-15T19:28:11
772,1259219,2018-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,93.35,,,0.54,2023-03-15T19:28:11
773,1259217,2018-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,0.81,2023-03-15T19:28:11
774,1259216,2018-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,92.10,,,-0.27,2023-03-15T19:28:11
775,1259215,2018-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.35,,,0.00,2023-03-15T19:28:11
776,1259214,2018-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.35,,,-1.07,2023-03-15T19:28:11
777,1259213,2018-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.35,,,3.32,2023-03-15T19:28:11
778,1259211,2018-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,90.35,,,1.46,2023-03-15T19:28:11
779,1259209,2018-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,0.28,2023-03-15T19:28:11
780,1259208,2018-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.11,2023-03-15T19:28:11
781,1259207,2018-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,88.70,,,-1.33,2023-03-15T19:28:11
782,1259206,2018-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,89.90,,,1.24,2023-03-15T19:28:11
783,1259205,2018-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.57,2023-03-15T19:28:11
784,1259204,2018-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,88.30,,,-1.18,2023-03-15T19:28:11
785,1259203,2018-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,89.35,,,-0.28,2023-03-15T19:28:11
786,1259201,2017-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,0.00,2023-03-15T19:28:11
787,1259199,2017-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,1.70,2023-03-15T19:28:11
788,1259198,2017-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,-0.56,2023-03-15T19:28:11
789,1259197,2017-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,88.60,,,2.43,2023-03-15T19:28:11
790,1259196,2017-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.87,2023-03-15T19:28:11
791,1259195,2017-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,85.75,,,-0.23,2023-03-15T19:28:11
792,1259194,2017-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,-0.81,2023-03-15T19:28:11
793,1259192,2017-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,86.65,,,0.87,2023-03-15T19:28:11
794,1259190,2017-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,1.42,2023-03-15T19:28:11
795,1259189,2017-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,84.70,,,1.50,2023-03-15T19:28:11
796,1259188,2017-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.00,2023-03-15T19:28:11
797,1259187,2017-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,-0.89,2023-03-15T19:28:11
798,1259186,2017-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,84.20,,,-0.59,2023-03-15T19:28:11
799,1259185,2017-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,84.70,,,1.80,2023-03-15T19:28:11
800,1259183,2017-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,0.30,2023-03-15T19:28:11
801,1259181,2017-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,0.00,2023-03-15T19:28:11
802,1259180,2017-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,-0.84,2023-03-15T19:28:11
803,1259179,2017-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,0.60,2023-03-15T19:28:11
804,1259178,2017-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,83.15,,,-0.66,2023-03-15T19:28:11
805,1259177,2017-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,1.52,2023-03-15T19:28:11
806,1259176,2017-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,0.86,2023-03-15T19:28:11
807,1259175,2017-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,81.75,,,-0.73,2023-03-15T19:28:11
808,1259172,2017-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.92,2023-03-15T19:28:11
809,1259171,2017-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,81.60,,,0.00,2023-03-15T19:28:11
810,1259170,2017-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,81.60,,,1.05,2023-03-15T19:28:11
811,1259169,2017-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,80.75,,,-0.92,2023-03-15T19:28:11
812,1259168,2017-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,1.81,2023-03-15T19:28:11
813,1259167,2017-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.31,2023-03-15T19:28:11
814,1259166,2017-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,79.80,,,0.50,2023-03-15T19:28:11
815,1259164,2017-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,0.06,2023-03-15T19:28:11
816,1259162,2017-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,-0.31,2023-03-15T19:28:11
817,1259161,2017-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,-0.38,2023-03-15T19:28:11
818,1259160,2017-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.90,,,0.69,2023-03-15T19:28:11
819,1259159,2017-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,-0.31,2023-03-15T19:28:11
820,1259158,2017-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,0.63,2023-03-15T19:28:11
821,1259157,2017-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,-0.75,2023-03-15T19:28:11
822,1259156,2017-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,0.25,2023-03-15T19:28:11
823,1259154,2017-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,-0.31,2023-03-15T19:28:11
824,1259152,2017-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,79.75,,,0.95,2023-03-15T19:28:11
825,1259151,2017-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,-0.32,2023-03-15T19:28:11
826,1259150,2017-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,-0.38,2023-03-15T19:28:11
827,1259149,2017-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.57,2023-03-15T19:28:11
828,1259148,2017-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,0.00,2023-03-15T19:28:11
829,1259147,2017-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,-1.25,2023-03-15T19:28:11
830,1259146,2017-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-0.19,2023-03-15T19:28:11
831,1259144,2017-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,80.25,,,-0.19,2023-03-15T19:28:11
832,1259142,2017-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,3.47,2023-03-15T19:28:11
833,1259141,2017-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,0.13,2023-03-15T19:28:11
834,1259140,2017-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,-0.32,2023-03-15T19:28:11
835,1259139,2017-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,0.00,2023-03-15T19:28:11
836,1259138,2017-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,0.19,2023-03-15T19:28:11
837,1259137,2017-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-1.02,2023-03-15T19:28:11
838,1259135,2017-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,1.03,2023-03-15T19:28:11
839,1259133,2017-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-1.27,2023-03-15T19:28:11
840,1259132,2017-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,78.70,,,-0.13,2023-03-15T19:28:11
841,1259131,2017-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,78.80,,,0.00,2023-03-15T19:28:11
842,1259130,2017-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,78.80,,,0.00,2023-03-15T19:28:11
843,1259129,2017-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,78.80,,,0.64,2023-03-15T19:28:11
844,1259128,2017-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.30,,,-0.45,2023-03-15T19:28:11
845,1259126,2017-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,78.65,,,1.35,2023-03-15T19:28:11
846,1259124,2017-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,-0.13,2023-03-15T19:28:11
847,1259123,2017-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-1.08,2023-03-15T19:28:11
848,1259122,2017-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,78.55,,,-0.63,2023-03-15T19:28:11
849,1259121,2017-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,0.32,2023-03-15T19:28:11
850,1259120,2017-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,78.80,,,-0.13,2023-03-15T19:28:11
851,1259119,2017-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,-1.00,2023-03-15T19:28:11
852,1259118,2017-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,1.27,2023-03-15T19:28:11
853,1259116,2017-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,78.70,,,0.19,2023-03-15T19:28:11
854,1259114,2017-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,78.55,,,-1.19,2023-03-15T19:28:11
855,1259113,2017-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.19,2023-03-15T19:28:11
856,1259112,2017-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,-0.44,2023-03-15T19:28:11
857,1259111,2017-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,1.01,2023-03-15T19:28:11
858,1259110,2017-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,-0.25,2023-03-15T19:28:11
859,1259108,2017-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,0.00,2023-03-15T19:28:11
860,1259106,2017-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,0.00,2023-03-15T19:28:11
861,1259105,2017-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,-3.65,2023-03-15T19:28:11
862,1259104,2017-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,82.10,,,-2.73,2023-03-15T19:28:11
863,1259103,2017-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,84.40,,,0.42,2023-03-15T19:28:11
864,1259102,2017-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,84.05,,,-0.30,2023-03-15T19:28:11
865,1259101,2017-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,84.30,,,-0.47,2023-03-15T19:28:11
866,1259100,2017-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,84.70,,,3.42,2023-03-15T19:28:11
867,1259098,2017-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,0.00,2023-03-15T19:28:11
868,1259096,2017-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,1.24,2023-03-15T19:28:11
869,1259095,2017-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,80.90,,,0.00,2023-03-15T19:28:11
870,1259094,2017-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,80.90,,,0.75,2023-03-15T19:28:11
871,1259093,2017-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,0.31,2023-03-15T19:28:11
872,1259092,2017-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.06,2023-03-15T19:28:11
873,1259091,2017-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,80.00,,,1.27,2023-03-15T19:28:11
874,1259090,2017-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,1.15,2023-03-15T19:28:11
875,1259088,2017-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,0.26,2023-03-15T19:28:11
876,1259086,2017-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,0.32,2023-03-15T19:28:11
877,1259085,2017-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,0.32,2023-03-15T19:28:11
878,1259084,2017-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,0.00,2023-03-15T19:28:11
879,1259083,2017-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,-0.39,2023-03-15T19:28:11
880,1259082,2017-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-0.64,2023-03-15T19:28:11
881,1259081,2017-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,78.20,,,-0.64,2023-03-15T19:28:11
882,1259080,2017-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,78.70,,,0.32,2023-03-15T19:28:11
883,1259078,2017-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,-3.56,2023-03-15T19:28:11
884,1259076,2017-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,0.00,2023-03-15T19:28:11
885,1259075,2017-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,0.62,2023-03-15T19:28:11
886,1259074,2017-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,80.85,,,0.12,2023-03-15T19:28:11
887,1259073,2017-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,80.75,,,0.37,2023-03-15T19:28:11
888,1259072,2017-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,-0.06,2023-03-15T19:28:11
889,1259071,2017-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,80.50,,,1.26,2023-03-15T19:28:11
890,1259069,2017-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.63,2023-03-15T19:28:11
891,1259067,2017-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,-6.95,2023-03-15T19:28:11
892,1259066,2017-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,-0.12,2023-03-15T19:28:11
893,1259065,2017-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,0.59,2023-03-15T19:28:11
894,1259064,2017-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,84.50,,,-0.59,2023-03-15T19:28:11
895,1259063,2017-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,0.59,2023-03-15T19:28:11
896,1259062,2017-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,84.50,,,-0.18,2023-03-15T19:28:11
897,1259060,2017-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,-0.47,2023-03-15T19:28:11
898,1259058,2017-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,85.05,,,1.01,2023-03-15T19:28:11
899,1259057,2017-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,84.20,,,0.00,2023-03-15T19:28:11
900,1259056,2017-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.20,,,0.60,2023-03-15T19:28:11
901,1259055,2017-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,1.52,2023-03-15T19:28:11
902,1259054,2017-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,0.30,2023-03-15T19:28:11
903,1259053,2017-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,-1.20,2023-03-15T19:28:11
904,1259052,2017-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,-0.60,2023-03-15T19:28:11
905,1259051,2017-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,0.30,2023-03-15T19:28:11
906,1259049,2017-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,-1.59,2023-03-15T19:28:11
907,1259047,2017-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,84.80,,,0.24,2023-03-15T19:28:11
908,1259046,2017-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,0.83,2023-03-15T19:28:11
909,1259045,2017-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,83.90,,,0.30,2023-03-15T19:28:11
910,1259044,2017-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,0.00,2023-03-15T19:28:11
911,1259043,2017-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,-1.06,2023-03-15T19:28:11
912,1259042,2017-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,84.55,,,1.50,2023-03-15T19:28:11
913,1259040,2017-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,83.30,,,-0.60,2023-03-15T19:28:11
914,1259039,2017-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,83.80,,,0.00,2023-03-15T19:28:11
915,1259037,2017-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,83.80,,,0.72,2023-03-15T19:28:11
916,1259036,2017-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,0.30,2023-03-15T19:28:11
917,1259035,2017-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,0.42,2023-03-15T19:28:11
918,1259034,2017-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,82.60,,,0.00,2023-03-15T19:28:11
919,1259033,2017-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,82.60,,,-0.48,2023-03-15T19:28:11
920,1259032,2017-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,83.00,,,0.00,2023-03-15T19:28:11
921,1259031,2017-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,83.00,,,-0.48,2023-03-15T19:28:11
922,1259029,2017-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,83.40,,,0.00,2023-03-15T19:28:11
923,1259027,2017-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,83.40,,,-1.53,2023-03-15T19:28:11
924,1259026,2017-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,84.70,,,-0.94,2023-03-15T19:28:11
925,1259025,2017-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,85.50,,,-0.58,2023-03-15T19:28:11
926,1259024,2017-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,86.00,,,-0.29,2023-03-15T19:28:11
927,1259023,2017-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,86.25,,,-0.75,2023-03-15T19:28:11
928,1259022,2017-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,0.87,2023-03-15T19:28:11
929,1259020,2017-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.15,,,-0.29,2023-03-15T19:28:11
930,1259018,2017-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,-0.12,2023-03-15T19:28:11
931,1259017,2017-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,-0.23,2023-03-15T19:28:11
932,1259016,2017-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,86.70,,,-1.14,2023-03-15T19:28:11
933,1259015,2017-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,0.86,2023-03-15T19:28:11
934,1259014,2017-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,86.95,,,-0.29,2023-03-15T19:28:11
935,1259013,2017-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,0.00,2023-03-15T19:28:11
936,1259012,2017-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,0.11,2023-03-15T19:28:11
937,1259010,2017-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,-0.17,2023-03-15T19:28:11
938,1259008,2017-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,0.29,2023-03-15T19:28:11
939,1259007,2017-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,87.00,,,-1.19,2023-03-15T19:28:11
940,1259006,2017-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,88.05,,,-1.07,2023-03-15T19:28:11
941,1259005,2017-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,0.28,2023-03-15T19:28:11
942,1259004,2017-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,-1.00,2023-03-15T19:28:11
943,1259003,2017-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,89.65,,,-1.27,2023-03-15T19:28:11
944,1259002,2017-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,90.80,,,-4.32,2023-03-15T19:28:11
945,1259001,2017-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,94.90,,,3.26,2023-03-15T19:28:11
946,1258999,2017-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,3.37,2023-03-15T19:28:11
947,1258997,2017-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,2.89,2023-03-15T19:28:11
948,1258996,2017-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,-1.09,2023-03-15T19:28:11
949,1258995,2017-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,87.35,,,0.29,2023-03-15T19:28:11
950,1258994,2017-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,-0.68,2023-03-15T19:28:11
951,1258993,2017-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,-1.24,2023-03-15T19:28:11
952,1258992,2017-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.23,2023-03-15T19:28:11
953,1258990,2017-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,88.60,,,-0.56,2023-03-15T19:28:11
954,1258988,2017-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,89.10,,,0.51,2023-03-15T19:28:11
955,1258987,2017-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,88.65,,,1.03,2023-03-15T19:28:11
956,1258986,2017-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,87.75,,,-1.18,2023-03-15T19:28:11
957,1258985,2017-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.00,2023-03-15T19:28:11
958,1258984,2017-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.57,2023-03-15T19:28:11
959,1258983,2017-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,88.30,,,-0.51,2023-03-15T19:28:11
960,1258982,2017-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,0.23,2023-03-15T19:28:11
961,1258981,2017-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,88.55,,,0.85,2023-03-15T19:28:11
962,1258979,2017-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,0.00,2023-03-15T19:28:11
963,1258977,2017-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,0.00,2023-03-15T19:28:11
964,1258976,2017-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,2.39,2023-03-15T19:28:11
965,1258975,2017-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,85.75,,,-0.17,2023-03-15T19:28:11
966,1258974,2017-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,0.00,2023-03-15T19:28:11
967,1258972,2017-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,1.54,2023-03-15T19:28:11
968,1258970,2017-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,-1.11,2023-03-15T19:28:11
969,1258969,2017-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,85.55,,,-0.06,2023-03-15T19:28:11
970,1258968,2017-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,85.60,,,0.00,2023-03-15T19:28:11
971,1258967,2017-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,85.60,,,-0.47,2023-03-15T19:28:11
972,1258966,2017-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,86.00,,,-1.60,2023-03-15T19:28:11
973,1258965,2017-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,87.40,,,1.22,2023-03-15T19:28:11
974,1258964,2017-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,86.35,,,0.06,2023-03-15T19:28:11
975,1258962,2017-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,-0.63,2023-03-15T19:28:11
976,1258960,2017-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,0.00,2023-03-15T19:28:11
977,1258959,2017-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,-0.40,2023-03-15T19:28:11
978,1258958,2017-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,0.40,2023-03-15T19:28:11
979,1258957,2017-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,0.00,2023-03-15T19:28:11
980,1258956,2017-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,0.58,2023-03-15T19:28:11
981,1258955,2017-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,86.35,,,-0.58,2023-03-15T19:28:11
982,1258954,2017-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,-0.97,2023-03-15T19:28:11
983,1258952,2017-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,0.29,2023-03-15T19:28:11
984,1258950,2017-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,87.45,,,0.06,2023-03-15T19:28:11
985,1258949,2017-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,87.40,,,1.16,2023-03-15T19:28:11
986,1258948,2017-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,0.35,2023-03-15T19:28:11
987,1258947,2017-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,86.10,,,-0.40,2023-03-15T19:28:11
988,1258946,2017-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,86.45,,,-0.52,2023-03-15T19:28:11
989,1258945,2017-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,-0.23,2023-03-15T19:28:11
990,1258943,2017-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,0.00,2023-03-15T19:28:11
991,1258941,2017-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,-1.14,2023-03-15T19:28:11
992,1258940,2017-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,1.15,2023-03-15T19:28:11
993,1258939,2017-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,1.57,2023-03-15T19:28:11
994,1258938,2017-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,85.75,,,-1.15,2023-03-15T19:28:11
995,1258937,2017-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,86.75,,,1.76,2023-03-15T19:28:11
996,1258936,2017-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,0.29,2023-03-15T19:28:11
997,1258934,2017-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,-0.18,2023-03-15T19:28:11
998,1258932,2017-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,85.15,,,0.65,2023-03-15T19:28:11
999,1258931,2017-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,0.59,2023-03-15T19:28:11
1000,1258930,2017-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,-0.18,2023-03-15T19:28:11
1001,1258929,2017-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,84.25,,,0.18,2023-03-15T19:28:11
1002,1258928,2017-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,0.00,2023-03-15T19:28:11
1003,1258927,2017-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,-1.41,2023-03-15T19:28:11
1004,1258926,2017-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,85.30,,,-0.58,2023-03-15T19:28:11
1005,1258924,2017-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,85.80,,,-0.87,2023-03-15T19:28:11
1006,1258922,2017-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,86.55,,,-0.29,2023-03-15T19:28:11
1007,1258921,2017-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,1.34,2023-03-15T19:28:11
1008,1258920,2017-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,85.65,,,0.59,2023-03-15T19:28:11
1009,1258919,2017-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,85.15,,,0.29,2023-03-15T19:28:11
1010,1258918,2017-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,0.30,2023-03-15T19:28:11
1011,1258917,2017-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,-0.41,2023-03-15T19:28:11
1012,1258915,2017-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,-0.87,2023-03-15T19:28:11
1013,1258913,2017-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,85.75,,,-0.58,2023-03-15T19:28:11
1014,1258912,2017-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,86.25,,,0.58,2023-03-15T19:28:11
1015,1258911,2017-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,85.75,,,1.78,2023-03-15T19:28:11
1016,1258910,2017-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,84.25,,,0.90,2023-03-15T19:28:11
1017,1258909,2017-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,83.50,,,-0.89,2023-03-15T19:28:11
1018,1258908,2017-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,84.25,,,0.84,2023-03-15T19:28:11
1019,1258907,2017-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.42,2023-03-15T19:28:11
1020,1258904,2017-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,0.30,2023-03-15T19:28:11
1021,1258903,2017-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,-1.19,2023-03-15T19:28:11
1022,1258902,2017-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,83.95,,,1.82,2023-03-15T19:28:11
1023,1258901,2017-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,0.49,2023-03-15T19:28:11
1024,1258900,2017-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,82.05,,,0.67,2023-03-15T19:28:11
1025,1258899,2017-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,0.18,2023-03-15T19:28:11
1026,1258897,2017-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,-0.31,2023-03-15T19:28:11
1027,1258895,2017-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,81.60,,,0.00,2023-03-15T19:28:11
1028,1258894,2017-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,81.60,,,0.00,2023-03-15T19:28:11
1029,1258893,2017-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,81.60,,,-0.79,2023-03-15T19:28:11
1030,1258892,2017-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,82.25,,,0.00,2023-03-15T19:28:11
1031,1258891,2017-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,82.25,,,0.37,2023-03-15T19:28:11
1032,1258890,2017-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,81.95,,,-1.21,2023-03-15T19:28:11
1033,1258889,2017-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,0.30,2023-03-15T19:28:11
1034,1258887,2017-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,82.70,,,-0.30,2023-03-15T19:28:11
1035,1258885,2017-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,2.79,2023-03-15T19:28:11
1036,1258884,2017-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,1.32,2023-03-15T19:28:11
1037,1258883,2017-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,0.31,2023-03-15T19:28:11
1038,1258882,2016-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,1.02,2023-03-15T19:28:11
1039,1258881,2016-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,78.60,,,0.06,2023-03-15T19:28:11
1040,1258880,2016-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,78.55,,,-0.63,2023-03-15T19:28:11
1041,1258879,2016-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,0.00,2023-03-15T19:28:11
1042,1258877,2016-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,1.09,2023-03-15T19:28:11
1043,1258875,2016-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,78.20,,,-0.26,2023-03-15T19:28:11
1044,1258874,2016-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,78.40,,,-1.63,2023-03-15T19:28:11
1045,1258873,2016-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,-0.93,2023-03-15T19:28:11
1046,1258872,2016-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,0.31,2023-03-15T19:28:11
1047,1258871,2016-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,-0.62,2023-03-15T19:28:11
1048,1258870,2016-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,0.31,2023-03-15T19:28:11
1049,1258868,2016-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,1.26,2023-03-15T19:28:11
1050,1258866,2016-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.45,,,-0.75,2023-03-15T19:28:11
1051,1258865,2016-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.63,2023-03-15T19:28:11
1052,1258864,2016-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,-0.31,2023-03-15T19:28:11
1053,1258863,2016-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,79.80,,,0.31,2023-03-15T19:28:11
1054,1258862,2016-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.00,2023-03-15T19:28:11
1055,1258861,2016-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.32,2023-03-15T19:28:11
1056,1258860,2016-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,-0.94,2023-03-15T19:28:11
1057,1258858,2016-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.31,2023-03-15T19:28:11
1058,1258856,2016-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.80,,,-0.87,2023-03-15T19:28:11
1059,1258855,2016-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,80.50,,,0.88,2023-03-15T19:28:11
1060,1258854,2016-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,79.80,,,-0.50,2023-03-15T19:28:11
1061,1258853,2016-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,0.00,2023-03-15T19:28:11
1062,1258852,2016-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,-0.62,2023-03-15T19:28:11
1063,1258851,2016-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,-0.12,2023-03-15T19:28:11
1064,1258850,2016-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-0.12,2023-03-15T19:28:11
1065,1258848,2016-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,80.90,,,-0.31,2023-03-15T19:28:11
1066,1258846,2016-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,81.15,,,0.93,2023-03-15T19:28:11
1067,1258845,2016-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,1.71,2023-03-15T19:28:11
1068,1258844,2016-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,1.54,2023-03-15T19:28:11
1069,1258843,2016-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,0.45,2023-03-15T19:28:11
1070,1258842,2016-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,-0.96,2023-03-15T19:28:11
1071,1258841,2016-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,78.25,,,1.29,2023-03-15T19:28:11
1072,1258840,2016-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,-0.64,2023-03-15T19:28:11
1073,1258837,2016-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,77.75,,,0.32,2023-03-15T19:28:11
1074,1258836,2016-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.00,2023-03-15T19:28:11
1075,1258835,2016-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.65,2023-03-15T19:28:11
1076,1258834,2016-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,-0.65,2023-03-15T19:28:11
1077,1258833,2016-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.71,2023-03-15T19:28:11
1078,1258832,2016-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,-1.03,2023-03-15T19:28:11
1079,1258831,2016-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,77.75,,,-2.99,2023-03-15T19:28:11
1080,1258830,2016-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,80.15,,,1.26,2023-03-15T19:28:11
1081,1258829,2016-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,79.15,,,0.64,2023-03-15T19:28:11
1082,1258828,2016-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,78.65,,,0.96,2023-03-15T19:28:11
1083,1258827,2016-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,-0.32,2023-03-15T19:28:11
1084,1258826,2016-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,-0.38,2023-03-15T19:28:11
1085,1258825,2016-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,-0.82,2023-03-15T19:28:11
1086,1258824,2016-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,-1.56,2023-03-15T19:28:11
1087,1258823,2016-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,0.00,2023-03-15T19:28:11
1088,1258822,2016-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,0.00,2023-03-15T19:28:11
1089,1258821,2016-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,0.50,2023-03-15T19:28:11
1090,1258820,2016-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,79.95,,,1.59,2023-03-15T19:28:11
1091,1258819,2016-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,78.70,,,0.32,2023-03-15T19:28:11
1092,1258818,2016-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,2.28,2023-03-15T19:28:11
1093,1258817,2016-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,76.70,,,-0.32,2023-03-15T19:28:11
1094,1258816,2016-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,0.52,2023-03-15T19:28:11
1095,1258815,2016-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,76.55,,,-0.65,2023-03-15T19:28:11
1096,1258814,2016-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,-0.32,2023-03-15T19:28:11
1097,1258813,2016-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,77.30,,,-2.28,2023-03-15T19:28:11
1098,1258812,2016-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,1.41,2023-03-15T19:28:11
1099,1258811,2016-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,78.00,,,0.65,2023-03-15T19:28:11
1100,1258810,2016-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.32,2023-03-15T19:28:11
1101,1258809,2016-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,-0.90,2023-03-15T19:28:11
1102,1258808,2016-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,77.95,,,-1.33,2023-03-15T19:28:11
1103,1258807,2016-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,-0.25,2023-03-15T19:28:11
1104,1258806,2016-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,0.00,2023-03-15T19:28:11
1105,1258805,2016-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,-1.80,2023-03-15T19:28:11
1106,1258804,2016-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,0.06,2023-03-15T19:28:11
1107,1258803,2016-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,80.60,,,1.13,2023-03-15T19:28:11
1108,1258802,2016-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,2.84,2023-03-15T19:28:11
1109,1258801,2016-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,1.57,2023-03-15T19:28:11
1110,1258800,2016-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,76.30,,,-0.52,2023-03-15T19:28:11
1111,1258799,2016-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,76.70,,,0.13,2023-03-15T19:28:11
1112,1258798,2016-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,76.60,,,0.66,2023-03-15T19:28:11
1113,1258797,2016-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,76.10,,,0.20,2023-03-15T19:28:11
1114,1258796,2016-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,-2.88,2023-03-15T19:28:11
1115,1258795,2016-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,78.20,,,-0.32,2023-03-15T19:28:11
1116,1258794,2016-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,-0.32,2023-03-15T19:28:11
1117,1258793,2016-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,78.70,,,0.32,2023-03-15T19:28:11
1118,1258792,2016-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,1.82,2023-03-15T19:28:11
1119,1258791,2016-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,0.00,2023-03-15T19:28:11
1120,1258790,2016-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,-0.39,2023-03-15T19:28:11
1121,1258789,2016-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,3.13,2023-03-15T19:28:11
1122,1258788,2016-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,-0.92,2023-03-15T19:28:11
1123,1258787,2016-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,75.70,,,-0.79,2023-03-15T19:28:11
1124,1258786,2016-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,76.30,,,-1.29,2023-03-15T19:28:11
1125,1258785,2016-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,77.30,,,0.19,2023-03-15T19:28:11
1126,1258784,2016-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,77.15,,,-0.96,2023-03-15T19:28:11
1127,1258783,2016-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,0.13,2023-03-15T19:28:11
1128,1258782,2016-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,0.32,2023-03-15T19:28:11
1129,1258781,2016-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,77.55,,,-1.40,2023-03-15T19:28:11
1130,1258780,2016-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,78.65,,,0.32,2023-03-15T19:28:11
1131,1258779,2016-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,78.40,,,0.32,2023-03-15T19:28:11
1132,1258778,2016-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,-0.32,2023-03-15T19:28:11
1133,1258777,2016-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,78.40,,,-2.00,2023-03-15T19:28:11
1134,1258776,2016-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.00,,,-1.36,2023-03-15T19:28:11
1135,1258775,2016-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,81.10,,,0.50,2023-03-15T19:28:11
1136,1258774,2016-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,-1.82,2023-03-15T19:28:11
1137,1258773,2016-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,-3.52,2023-03-15T19:28:11
1138,1258772,2016-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,85.20,,,-0.76,2023-03-15T19:28:11
1139,1258771,2016-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,85.85,,,1.18,2023-03-15T19:28:11
1140,1258770,2016-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,84.85,,,1.80,2023-03-15T19:28:11
1141,1258769,2016-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,0.30,2023-03-15T19:28:11
1142,1258768,2016-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,-0.18,2023-03-15T19:28:11
1143,1258767,2016-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,83.25,,,0.48,2023-03-15T19:28:11
1144,1258766,2016-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,-1.78,2023-03-15T19:28:11
1145,1258765,2016-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,84.35,,,-0.59,2023-03-15T19:28:11
1146,1258764,2016-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,84.85,,,-0.59,2023-03-15T19:28:11
1147,1258763,2016-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,85.35,,,2.09,2023-03-15T19:28:11
1148,1258762,2016-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,83.60,,,-0.24,2023-03-15T19:28:11
1149,1258761,2016-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,83.80,,,-0.30,2023-03-15T19:28:11
1150,1258760,2016-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,84.05,,,0.90,2023-03-15T19:28:11
1151,1258759,2016-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,83.30,,,-1.19,2023-03-15T19:28:11
1152,1258758,2016-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,84.30,,,-0.65,2023-03-15T19:28:11
1153,1258757,2016-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.85,,,-0.29,2023-03-15T19:28:11
1154,1258756,2016-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,85.10,,,0.59,2023-03-15T19:28:11
1155,1258755,2016-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,0.89,2023-03-15T19:28:11
1156,1258754,2016-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,83.85,,,2.88,2023-03-15T19:28:11
1157,1258753,2016-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,3.82,2023-03-15T19:28:11
1158,1258752,2016-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,2.61,2023-03-15T19:28:11
1159,1258751,2016-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,76.50,,,0.72,2023-03-15T19:28:11
1160,1258750,2016-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,0.00,2023-03-15T19:28:11
1161,1258749,2016-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,0.07,2023-03-15T19:28:11
1162,1258748,2016-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,75.90,,,0.40,2023-03-15T19:28:11
1163,1258747,2016-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,0.00,2023-03-15T19:28:11
1164,1258746,2016-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,1.00,2023-03-15T19:28:11
1165,1258745,2016-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,-1.71,2023-03-15T19:28:11
1166,1258744,2016-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,76.15,,,0.00,2023-03-15T19:28:11
1167,1258743,2016-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,76.15,,,2.01,2023-03-15T19:28:11
1168,1258742,2016-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,74.65,,,0.13,2023-03-15T19:24:59
1169,1258741,2016-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,74.55,,,-1.32,2023-03-15T19:24:59
1170,1258740,2016-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,75.55,,,1.34,2023-03-15T19:28:11
1171,1258739,2016-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,74.55,,,0.81,2023-03-15T19:24:59
1172,1258738,2016-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,-1.47,2023-03-15T19:24:59
1173,1258737,2016-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,0.00,2023-03-15T19:28:11
1174,1258736,2016-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,1.35,2023-03-15T19:28:11
1175,1258735,2016-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,74.05,,,1.79,2023-03-15T19:24:59
1176,1258734,2016-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,72.75,,,-0.27,2023-03-15T19:24:59
1177,1258733,2016-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,-0.21,2023-03-15T19:24:59
1178,1258732,2016-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,73.10,,,-1.15,2023-03-15T19:24:59
1179,1258731,2016-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,-0.14,2023-03-15T19:24:59
1180,1258730,2016-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,74.05,,,-1.00,2023-03-15T19:24:59
1181,1258729,2016-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,74.80,,,-0.07,2023-03-15T19:28:11
1182,1258728,2016-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,0.47,2023-03-15T19:28:11
1183,1258727,2016-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,74.50,,,2.05,2023-03-15T19:24:59
1184,1258726,2016-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,73.00,,,1.67,2023-03-15T19:24:59
1185,1258725,2016-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,71.80,,,-0.35,2023-03-15T19:24:59
1186,1258724,2016-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,-0.96,2023-03-15T19:24:59
1187,1258723,2016-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,72.75,,,-0.27,2023-03-15T19:24:59
1188,1258722,2016-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,0.00,2023-03-15T19:24:59
1189,1258721,2016-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,2.10,2023-03-15T19:24:59
1190,1258720,2016-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.45,,,0.00,2023-03-15T19:24:59
1191,1258719,2016-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.45,,,2.14,2023-03-15T19:24:59
1192,1258718,2016-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-0.14,2023-03-15T19:24:59
1193,1258717,2016-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,1.01,2023-03-15T19:24:59
1194,1258716,2016-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,-1.21,2023-03-15T19:24:59
1195,1258715,2016-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,70.20,,,-0.28,2023-03-15T19:24:59
1196,1258714,2016-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,70.40,,,1.81,2023-03-15T19:24:59
1197,1258713,2016-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,69.15,,,0.51,2023-03-15T19:24:59
1198,1258712,2016-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,0.00,2023-03-15T19:24:59
1199,1258711,2016-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,0.00,2023-03-15T19:24:59
1200,1258710,2016-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.43,2023-03-15T19:24:59
1201,1258709,2016-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.10,,,-0.43,2023-03-15T19:24:59
1202,1258708,2016-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,-0.50,2023-03-15T19:24:59
1203,1258707,2016-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,0.14,2023-03-15T19:24:59
1204,1258706,2016-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,-1.28,2023-03-15T19:24:59
1205,1258705,2016-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,70.55,,,-0.35,2023-03-15T19:24:59
1206,1258704,2016-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,70.80,,,-1.67,2023-03-15T19:24:59
1207,1258703,2016-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,72.00,,,1.05,2023-03-15T19:24:59
1208,1258702,2016-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,-0.63,2023-03-15T19:24:59
1209,1258701,2016-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,71.70,,,0.49,2023-03-15T19:24:59
1210,1258700,2016-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,71.35,,,-0.35,2023-03-15T19:24:59
1211,1258699,2016-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,0.35,2023-03-15T19:24:59
1212,1258698,2016-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.35,,,-0.35,2023-03-15T19:24:59
1213,1258697,2016-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,-0.07,2023-03-15T19:24:59
1214,1258696,2016-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,71.65,,,1.42,2023-03-15T19:24:59
1215,1258695,2016-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,70.65,,,1.07,2023-03-15T19:24:59
1216,1258694,2016-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,3.02,2023-03-15T19:24:59
1217,1258693,2016-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,67.85,,,-0.88,2023-03-15T19:24:59
1218,1258692,2016-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,-1.37,2023-03-15T19:24:59
1219,1258691,2016-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,0.14,2023-03-15T19:24:59
1220,1258690,2016-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,0.80,2023-03-15T19:24:59
1221,1258689,2016-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.75,,,0.73,2023-03-15T19:24:59
1222,1258688,2016-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,1.49,2023-03-15T19:24:59
1223,1258687,2016-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,0.37,2023-03-15T19:24:59
1224,1258686,2016-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,67.00,,,0.00,2023-03-15T19:24:59
1225,1258685,2016-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,67.00,,,0.00,2023-03-15T19:24:59
1226,1258684,2016-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.00,,,-0.22,2023-03-15T19:24:59
1227,1258683,2016-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,67.15,,,1.13,2023-03-15T19:24:59
1228,1258682,2016-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,1.07,2023-03-15T19:24:59
1229,1258681,2016-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,65.70,,,0.38,2023-03-15T19:24:59
1230,1258680,2016-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,-0.68,2023-03-15T19:24:59
1231,1258679,2016-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,65.90,,,-0.60,2023-03-15T19:24:59
1232,1258678,2016-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,66.30,,,0.00,2023-03-15T19:24:59
1233,1258677,2016-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,66.30,,,0.38,2023-03-15T19:24:59
1234,1258676,2016-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,66.05,,,1.38,2023-03-15T19:24:59
1235,1258675,2016-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,65.15,,,-1.88,2023-03-15T19:24:59
1236,1258674,2016-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,0.00,2023-03-15T19:24:59
1237,1258673,2016-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,0.00,2023-03-15T19:24:59
1238,1258672,2016-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,-0.15,2023-03-15T19:24:59
1239,1258671,2016-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,66.50,,,1.53,2023-03-15T19:24:59
1240,1258670,2016-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,65.50,,,0.77,2023-03-15T19:24:59
1241,1258669,2016-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,65.00,,,0.31,2023-03-15T19:24:59
1242,1258668,2016-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,64.80,,,-0.31,2023-03-15T19:24:59
1243,1258667,2016-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,65.00,,,-0.69,2023-03-15T19:24:59
1244,1258666,2016-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,0.23,2023-03-15T19:24:59
1245,1258665,2016-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,65.30,,,1.16,2023-03-15T19:24:59
1246,1258664,2016-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,64.55,,,0.78,2023-03-15T19:24:59
1247,1258663,2016-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,64.05,,,-0.08,2023-03-15T19:24:59
1248,1258662,2016-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,64.10,,,-0.31,2023-03-15T19:24:59
1249,1258661,2016-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,64.30,,,-1.15,2023-03-15T19:24:59
1250,1258660,2016-02-29,Cotton,USd/pound,Bloomberg Finance L.P.,,65.05,,,-0.38,2023-03-15T19:24:59
1251,1258659,2016-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,65.30,,,0.38,2023-03-15T19:24:59
1252,1258658,2016-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,65.05,,,-0.69,2023-03-15T19:24:59
1253,1258657,2016-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,65.50,,,-0.76,2023-03-15T19:24:59
1254,1258656,2016-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,-1.05,2023-03-15T19:24:59
1255,1258655,2016-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,66.70,,,-0.15,2023-03-15T19:24:59
1256,1258654,2016-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,0.30,2023-03-15T19:24:59
1257,1258653,2016-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,66.60,,,-0.30,2023-03-15T19:24:59
1258,1258652,2016-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,1.52,2023-03-15T19:24:59
1259,1258651,2016-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,65.80,,,0.00,2023-03-15T19:24:59
1260,1258650,2016-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,65.80,,,0.15,2023-03-15T19:24:59
1261,1258649,2016-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,65.70,,,-0.45,2023-03-15T19:24:59
1262,1258648,2016-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,0.23,2023-03-15T19:24:59
1263,1258647,2016-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,65.85,,,-1.35,2023-03-15T19:24:59
1264,1258646,2016-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,66.75,,,-0.37,2023-03-15T19:24:59
1265,1258645,2016-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,67.00,,,-0.37,2023-03-15T19:24:59
1266,1258644,2016-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,-2.11,2023-03-15T19:24:59
1267,1258643,2016-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,68.70,,,-0.36,2023-03-15T19:24:59
1268,1258642,2016-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,68.95,,,0.73,2023-03-15T19:24:59
1269,1258641,2016-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.74,2023-03-15T19:24:59
1270,1258640,2016-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,-0.37,2023-03-15T19:24:59
1271,1258639,2016-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,0.74,2023-03-15T19:24:59
1272,1258638,2016-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,67.70,,,-0.73,2023-03-15T19:24:59
1273,1258637,2016-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,-0.37,2023-03-15T19:24:59
1274,1258636,2016-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,-1.08,2023-03-15T19:24:59
1275,1258635,2016-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,0.44,2023-03-15T19:24:59
1276,1258634,2016-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,0.15,2023-03-15T19:24:59
1277,1258633,2016-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.72,2023-03-15T19:24:59
1278,1258632,2016-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,1.39,2023-03-15T19:24:59
1279,1258631,2016-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.00,2023-03-15T19:24:59
1280,1258630,2016-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,-0.58,2023-03-15T19:24:59
1281,1258629,2016-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,68.75,,,-0.43,2023-03-15T19:24:59
1282,1258628,2016-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.80,2023-03-15T19:24:59
1283,1258627,2016-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,0.00,2023-03-15T19:24:59
1284,1258626,2016-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,0.00,2023-03-15T19:24:59
1285,1258625,2016-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,0.00,2023-03-15T19:24:59
1286,1258624,2016-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,-0.58,2023-03-15T19:24:59
1287,1258623,2016-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,-0.86,2023-03-15T19:24:59
1288,1258622,2016-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,0.14,2023-03-15T19:24:59
1289,1258621,2016-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,-0.79,2023-03-15T19:24:59
1290,1258620,2016-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-0.92,2023-03-15T19:24:59
1291,1258619,2015-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,0.00,2023-03-15T19:24:59
1292,1258618,2015-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,0.00,2023-03-15T19:24:59
1293,1258617,2015-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,1.51,2023-03-15T19:24:59
1294,1258616,2015-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,-0.43,2023-03-15T19:24:59
1295,1258615,2015-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.21,2023-03-15T19:24:59
1296,1258614,2015-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,-0.64,2023-03-15T19:24:59
1297,1258613,2015-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,1.15,2023-03-15T19:24:59
1298,1258612,2015-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,-0.36,2023-03-15T19:24:59
1299,1258611,2015-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.00,2023-03-15T19:24:59
1300,1258610,2015-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.00,2023-03-15T19:24:59
1301,1258609,2015-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,-0.36,2023-03-15T19:24:59
1302,1258608,2015-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,-0.14,2023-03-15T19:24:59
1303,1258607,2015-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,-1.40,2023-03-15T19:24:59
1304,1258606,2015-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,0.35,2023-03-15T19:24:59
1305,1258605,2015-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,-0.42,2023-03-15T19:24:59
1306,1258604,2015-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,71.30,,,-0.56,2023-03-15T19:24:59
1307,1258603,2015-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,71.70,,,0.99,2023-03-15T19:24:59
1308,1258602,2015-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,0.71,2023-03-15T19:24:59
1309,1258601,2015-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,0.00,2023-03-15T19:24:59
1310,1258600,2015-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,1.44,2023-03-15T19:24:59
1311,1258599,2015-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,-1.49,2023-03-15T19:24:59
1312,1258598,2015-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.55,,,1.07,2023-03-15T19:24:59
1313,1258597,2015-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,0.00,2023-03-15T19:24:59
1314,1258596,2015-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,1.82,2023-03-15T19:24:59
1315,1258595,2015-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,68.55,,,0.37,2023-03-15T19:24:59
1316,1258594,2015-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,68.30,,,-1.51,2023-03-15T19:24:59
1317,1258593,2015-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,-0.36,2023-03-15T19:24:59
1318,1258592,2015-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,0.14,2023-03-15T19:24:59
1319,1258591,2015-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,0.36,2023-03-15T19:24:59
1320,1258590,2015-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,69.25,,,0.00,2023-03-15T19:24:59
1321,1258589,2015-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,69.25,,,0.58,2023-03-15T19:24:59
1322,1258588,2015-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-0.29,2023-03-15T19:24:59
1323,1258587,2015-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,-0.22,2023-03-15T19:24:59
1324,1258586,2015-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,0.29,2023-03-15T19:24:59
1325,1258585,2015-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.00,,,0.00,2023-03-15T19:24:59
1326,1258584,2015-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.00,,,0.36,2023-03-15T19:24:59
1327,1258583,2015-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.75,,,0.15,2023-03-15T19:24:59
1328,1258582,2015-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,68.65,,,0.00,2023-03-15T19:24:59
1329,1258581,2015-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,68.65,,,-0.58,2023-03-15T19:24:59
1330,1258580,2015-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,-1.00,2023-03-15T19:24:59
1331,1258579,2015-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,0.00,2023-03-15T19:24:59
1332,1258578,2015-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,1.01,2023-03-15T19:24:59
1333,1258577,2015-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,-0.36,2023-03-15T19:24:59
1334,1258576,2015-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,0.36,2023-03-15T19:24:59
1335,1258575,2015-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.29,2023-03-15T19:24:59
1336,1258574,2015-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-0.72,2023-03-15T19:24:59
1337,1258573,2015-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,0.36,2023-03-15T19:24:59
1338,1258572,2015-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.10,,,-2.47,2023-03-15T19:24:59
1339,1258571,2015-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,70.85,,,0.57,2023-03-15T19:24:59
1340,1258570,2015-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,0.64,2023-03-15T19:24:59
1341,1258569,2015-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,-0.85,2023-03-15T19:24:59
1342,1258568,2015-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,0.57,2023-03-15T19:24:59
1343,1258567,2015-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,70.20,,,-0.35,2023-03-15T19:24:59
1344,1258566,2015-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,0.00,2023-03-15T19:24:59
1345,1258565,2015-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,3.00,2023-03-15T19:24:59
1346,1258564,2015-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.00,2023-03-15T19:24:59
1347,1258563,2015-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.00,2023-03-15T19:24:59
1348,1258562,2015-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,-0.29,2023-03-15T19:24:59
1349,1258561,2015-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,68.60,,,0.22,2023-03-15T19:24:59
1350,1258560,2015-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.37,2023-03-15T19:24:59
1351,1258559,2015-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,2.33,2023-03-15T19:24:59
1352,1258558,2015-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,66.65,,,-0.37,2023-03-15T19:24:59
1353,1258557,2015-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,66.90,,,0.00,2023-03-15T19:24:59
1354,1258556,2015-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,66.90,,,-0.52,2023-03-15T19:24:59
1355,1258555,2015-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,0.30,2023-03-15T19:24:59
1356,1258554,2015-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,67.05,,,0.00,2023-03-15T19:24:59
1357,1258553,2015-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,67.05,,,0.45,2023-03-15T19:24:59
1358,1258552,2015-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,66.75,,,0.53,2023-03-15T19:24:59
1359,1258551,2015-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,-0.15,2023-03-15T19:24:59
1360,1258550,2015-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,66.50,,,-1.26,2023-03-15T19:24:59
1361,1258549,2015-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,67.35,,,0.07,2023-03-15T19:24:59
1362,1258548,2015-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,67.30,,,-2.60,2023-03-15T19:24:59
1363,1258547,2015-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,69.10,,,-0.36,2023-03-15T19:24:59
1364,1258546,2015-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,0.14,2023-03-15T19:24:59
1365,1258545,2015-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,69.25,,,-0.14,2023-03-15T19:24:59
1366,1258544,2015-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,-0.93,2023-03-15T19:24:59
1367,1258543,2015-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,0.00,2023-03-15T19:24:59
1368,1258542,2015-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,0.00,2023-03-15T19:24:59
1369,1258541,2015-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,-0.36,2023-03-15T19:24:59
1370,1258540,2015-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,0.64,2023-03-15T19:24:59
1371,1258539,2015-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,0.00,2023-03-15T19:24:59
1372,1258538,2015-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,-0.14,2023-03-15T19:24:59
1373,1258537,2015-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.29,2023-03-15T19:24:59
1374,1258536,2015-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,-0.21,2023-03-15T19:24:59
1375,1258535,2015-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.50,2023-03-15T19:24:59
1376,1258534,2015-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,70.20,,,-0.57,2023-03-15T19:24:59
1377,1258533,2015-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,0.93,2023-03-15T19:24:59
1378,1258532,2015-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-0.78,2023-03-15T19:24:59
1379,1258531,2015-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,-1.12,2023-03-15T19:24:59
1380,1258530,2015-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.30,,,-3.78,2023-03-15T19:24:59
1381,1258529,2015-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,74.10,,,0.00,2023-03-15T19:24:59
1382,1258528,2015-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,74.10,,,0.68,2023-03-15T19:24:59
1383,1258527,2015-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,73.60,,,0.00,2023-03-15T19:24:59
1384,1258526,2015-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,73.60,,,0.20,2023-03-15T19:24:59
1385,1258525,2015-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,73.45,,,0.48,2023-03-15T19:24:59
1386,1258524,2015-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,73.10,,,0.21,2023-03-15T19:24:59
1387,1258523,2015-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,1.39,2023-03-15T19:24:59
1388,1258522,2015-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,71.95,,,2.93,2023-03-15T19:24:59
1389,1258521,2015-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,-0.07,2023-03-15T19:24:59
1390,1258520,2015-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,0.14,2023-03-15T19:24:59
1391,1258519,2015-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.71,2023-03-15T19:24:59
1392,1258518,2015-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,-1.68,2023-03-15T19:24:59
1393,1258517,2015-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,71.55,,,-0.14,2023-03-15T19:24:59
1394,1258516,2015-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,71.65,,,-0.35,2023-03-15T19:24:59
1395,1258515,2015-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,71.90,,,-0.28,2023-03-15T19:24:59
1396,1258514,2015-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,72.10,,,2.05,2023-03-15T19:24:59
1397,1258513,2015-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,70.65,,,-0.35,2023-03-15T19:24:59
1398,1258512,2015-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,-0.84,2023-03-15T19:24:59
1399,1258511,2015-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,71.50,,,1.06,2023-03-15T19:24:59
1400,1258510,2015-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,70.75,,,-0.98,2023-03-15T19:24:59
1401,1258509,2015-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,71.45,,,0.00,2023-03-15T19:24:59
1402,1258508,2015-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,71.45,,,0.21,2023-03-15T19:24:59
1403,1258507,2015-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,71.30,,,0.35,2023-03-15T19:24:59
1404,1258506,2015-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,71.05,,,-0.77,2023-03-15T19:24:59
1405,1258505,2015-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,-0.62,2023-03-15T19:24:59
1406,1258504,2015-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,0.00,2023-03-15T19:24:59
1407,1258503,2015-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,0.42,2023-03-15T19:24:59
1408,1258502,2015-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,71.75,,,-1.71,2023-03-15T19:24:59
1409,1258501,2015-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,73.00,,,0.69,2023-03-15T19:24:59
1410,1258500,2015-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,72.50,,,0.00,2023-03-15T19:24:59
1411,1258499,2015-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,72.50,,,-0.34,2023-03-15T19:24:59
1412,1258498,2015-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,72.75,,,0.69,2023-03-15T19:24:59
1413,1258497,2015-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,72.25,,,-0.89,2023-03-15T19:24:59
1414,1258496,2015-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,72.90,,,-1.22,2023-03-15T19:24:59
1415,1258495,2015-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,73.80,,,-0.67,2023-03-15T19:24:59
1416,1258494,2015-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,0.00,2023-03-15T19:24:59
1417,1258493,2015-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,-0.13,2023-03-15T19:24:59
1418,1258492,2015-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,74.40,,,-0.53,2023-03-15T19:24:59
1419,1258491,2015-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,74.80,,,0.67,2023-03-15T19:28:11
1420,1258490,2015-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,-0.07,2023-03-15T19:24:59
1421,1258489,2015-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,74.35,,,2.55,2023-03-15T19:24:59
1422,1258488,2015-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,72.50,,,1.05,2023-03-15T19:24:59
1423,1258487,2015-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.75,,,0.07,2023-03-15T19:24:59
1424,1258486,2015-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,71.70,,,-0.49,2023-03-15T19:24:59
1425,1258485,2015-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,1.12,2023-03-15T19:24:59
1426,1258484,2015-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,-1.04,2023-03-15T19:24:59
1427,1258483,2015-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,72.00,,,0.21,2023-03-15T19:24:59
1428,1258482,2015-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,71.85,,,-0.69,2023-03-15T19:24:59
1429,1258481,2015-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,72.35,,,1.40,2023-03-15T19:24:59
1430,1258480,2015-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,71.35,,,-1.25,2023-03-15T19:24:59
1431,1258479,2015-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,72.25,,,0.56,2023-03-15T19:24:59
1432,1258478,2015-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,71.85,,,-1.30,2023-03-15T19:24:59
1433,1258477,2015-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,72.80,,,0.41,2023-03-15T19:24:59
1434,1258476,2015-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,72.50,,,-0.28,2023-03-15T19:24:59
1435,1258475,2015-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,72.70,,,0.90,2023-03-15T19:24:59
1436,1258474,2015-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,-1.37,2023-03-15T19:24:59
1437,1258473,2015-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,73.05,,,-0.20,2023-03-15T19:24:59
1438,1258472,2015-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,73.20,,,2.09,2023-03-15T19:24:59
1439,1258471,2015-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,71.70,,,-0.28,2023-03-15T19:24:59
1440,1258470,2015-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,71.90,,,-0.55,2023-03-15T19:24:59
1441,1258469,2015-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,72.30,,,0.00,2023-03-15T19:24:59
1442,1258468,2015-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,72.30,,,1.76,2023-03-15T19:24:59
1443,1258467,2015-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,71.05,,,-0.28,2023-03-15T19:24:59
1444,1258466,2015-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,0.00,2023-03-15T19:24:59
1445,1258465,2015-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,-0.84,2023-03-15T19:24:59
1446,1258464,2015-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,71.85,,,-0.69,2023-03-15T19:24:59
1447,1258463,2015-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,72.35,,,-0.14,2023-03-15T19:24:59
1448,1258462,2015-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,72.45,,,-0.55,2023-03-15T19:24:59
1449,1258461,2015-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,-1.89,2023-03-15T19:24:59
1450,1258460,2015-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,74.25,,,0.34,2023-03-15T19:24:59
1451,1258459,2015-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.00,,,0.89,2023-03-15T19:24:59
1452,1258458,2015-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,73.35,,,0.89,2023-03-15T19:24:59
1453,1258457,2015-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,72.70,,,-0.34,2023-03-15T19:24:59
1454,1258456,2015-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,-0.82,2023-03-15T19:24:59
1455,1258455,2015-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,0.96,2023-03-15T19:24:59
1456,1258454,2015-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,-0.34,2023-03-15T19:24:59
1457,1258453,2015-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,73.10,,,-0.95,2023-03-15T19:24:59
1458,1258452,2015-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,73.80,,,0.00,2023-03-15T19:24:59
1459,1258451,2015-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,73.80,,,-1.20,2023-03-15T19:24:59
1460,1258450,2015-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,1.01,2023-03-15T19:24:59
1461,1258449,2015-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,0.96,2023-03-15T19:24:59
1462,1258448,2015-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,0.14,2023-03-15T19:24:59
1463,1258447,2015-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,73.15,,,0.00,2023-03-15T19:24:59
1464,1258446,2015-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,73.15,,,1.39,2023-03-15T19:24:59
1465,1258445,2015-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,72.15,,,3.44,2023-03-15T19:24:59
1466,1258444,2015-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,0.00,2023-03-15T19:24:59
1467,1258443,2015-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,-0.43,2023-03-15T19:24:59
1468,1258442,2015-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.14,2023-03-15T19:24:59
1469,1258441,2015-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-1.69,2023-03-15T19:24:59
1470,1258440,2015-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,71.15,,,-0.56,2023-03-15T19:24:59
1471,1258439,2015-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,71.55,,,0.00,2023-03-15T19:24:59
1472,1258438,2015-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,71.55,,,-0.56,2023-03-15T19:24:59
1473,1258437,2015-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,71.95,,,0.14,2023-03-15T19:24:59
1474,1258436,2015-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,71.85,,,-1.37,2023-03-15T19:24:59
1475,1258435,2015-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,-0.61,2023-03-15T19:24:59
1476,1258434,2015-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,73.30,,,0.34,2023-03-15T19:24:59
1477,1258433,2015-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.05,,,1.25,2023-03-15T19:24:59
1478,1258432,2015-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,72.15,,,3.74,2023-03-15T19:24:59
1479,1258431,2015-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,-0.57,2023-03-15T19:24:59
1480,1258430,2015-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,0.72,2023-03-15T19:24:59
1481,1258429,2015-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,-1.28,2023-03-15T19:24:59
1482,1258428,2015-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,0.72,2023-03-15T19:24:59
1483,1258427,2015-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.14,2023-03-15T19:24:59
1484,1258426,2015-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-0.99,2023-03-15T19:24:59
1485,1258425,2015-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,70.65,,,0.00,2023-03-15T19:24:59
1486,1258424,2015-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,70.65,,,1.58,2023-03-15T19:24:59
1487,1258423,2015-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,-0.14,2023-03-15T19:24:59
1488,1258422,2015-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,0.72,2023-03-15T19:24:59
1489,1258421,2015-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.15,,,2.90,2023-03-15T19:24:59
1490,1258420,2015-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,67.20,,,-0.44,2023-03-15T19:24:59
1491,1258419,2015-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,67.50,,,0.00,2023-03-15T19:24:59
1492,1258418,2015-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,67.50,,,-1.03,2023-03-15T19:24:59
1493,1258417,2015-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,1.41,2023-03-15T19:24:59
1494,1258416,2015-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,-0.66,2023-03-15T19:24:59
1495,1258415,2015-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,67.70,,,-1.67,2023-03-15T19:24:59
1496,1258414,2015-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-1.08,2023-03-15T19:24:59
1497,1258413,2015-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,-0.36,2023-03-15T19:24:59
1498,1258412,2015-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.43,2023-03-15T19:24:59
1499,1258411,2015-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,-0.14,2023-03-15T19:24:59
1500,1258410,2015-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,-1.33,2023-03-15T19:24:59
1501,1258409,2015-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,71.20,,,-0.07,2023-03-15T19:24:59
1502,1258408,2015-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,-0.35,2023-03-15T19:24:59
1503,1258407,2015-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,71.50,,,-0.35,2023-03-15T19:24:59
1504,1258406,2015-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.75,,,0.70,2023-03-15T19:24:59
1505,1258405,2015-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,0.99,2023-03-15T19:24:59
1506,1258404,2015-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,70.55,,,-0.70,2023-03-15T19:24:59
1507,1258403,2015-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,71.05,,,0.00,2023-03-15T19:24:59
1508,1258402,2015-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,71.05,,,-0.70,2023-03-15T19:24:59
1509,1258401,2015-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,71.55,,,0.99,2023-03-15T19:24:59
1510,1258400,2015-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,70.85,,,1.43,2023-03-15T19:24:59
1511,1258399,2015-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,0.00,2023-03-15T19:24:59
1512,1258398,2015-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,0.43,2023-03-15T19:24:59
1513,1258397,2015-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,0.72,2023-03-15T19:24:59
1514,1258396,2015-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,-0.72,2023-03-15T19:24:59
1515,1258395,2015-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,0.14,2023-03-15T19:24:59
1516,1258394,2015-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,0.87,2023-03-15T19:24:59
1517,1258393,2015-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-0.29,2023-03-15T19:24:59
1518,1258392,2015-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.66,2023-03-15T19:24:59
1519,1258391,2015-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,68.60,,,-0.44,2023-03-15T19:24:59
1520,1258390,2015-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,2.00,2023-03-15T19:24:59
1521,1258389,2015-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,67.55,,,0.75,2023-03-15T19:24:59
1522,1258388,2015-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,67.05,,,-0.37,2023-03-15T19:24:59
1523,1258387,2015-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,67.30,,,0.00,2023-03-15T19:24:59
1524,1258386,2015-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,67.30,,,1.05,2023-03-15T19:24:59
1525,1258385,2015-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,66.60,,,0.15,2023-03-15T19:24:59
1526,1258384,2015-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,66.50,,,1.84,2023-03-15T19:24:59
1527,1258383,2015-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,65.30,,,-0.76,2023-03-15T19:24:59
1528,1258382,2015-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,65.80,,,-0.30,2023-03-15T19:24:59
1529,1258381,2015-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,0.23,2023-03-15T19:24:59
1530,1258380,2015-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,65.85,,,-1.94,2023-03-15T19:24:59
1531,1258379,2015-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,67.15,,,-0.15,2023-03-15T19:24:59
1532,1258378,2015-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,-0.37,2023-03-15T19:24:59
1533,1258377,2015-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,67.50,,,0.60,2023-03-15T19:24:59
1534,1258376,2015-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,67.10,,,-1.47,2023-03-15T19:24:59
1535,1258375,2015-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,68.10,,,0.67,2023-03-15T19:24:59
1536,1258374,2015-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,67.65,,,-1.46,2023-03-15T19:24:59
1537,1258373,2015-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.65,,,0.29,2023-03-15T19:24:59
1538,1258372,2015-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.00,2023-03-15T19:24:59
1539,1258371,2015-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.29,2023-03-15T19:24:59
1540,1258370,2015-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,-0.73,2023-03-15T19:24:59
1541,1258369,2015-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,68.75,,,1.33,2023-03-15T19:24:59
1542,1258368,2015-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.85,,,-1.02,2023-03-15T19:24:59
1543,1258367,2015-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,68.55,,,-2.14,2023-03-15T19:24:59
1544,1258366,2014-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.00,2023-03-15T19:24:59
1545,1258365,2014-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.29,2023-03-15T19:24:59
1546,1258364,2014-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.14,2023-03-15T19:24:59
1547,1258363,2014-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-0.43,2023-03-15T19:24:59
1548,1258362,2014-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,1.30,2023-03-15T19:24:59
1549,1258361,2014-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,0.00,2023-03-15T19:24:59
1550,1258360,2014-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,0.14,2023-03-15T19:24:59
1551,1258359,2014-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,69.25,,,1.32,2023-03-15T19:24:59
1552,1258358,2014-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,-0.65,2023-03-15T19:24:59
1553,1258357,2014-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,0.29,2023-03-15T19:24:59
1554,1258356,2014-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,68.60,,,0.00,2023-03-15T19:24:59
1555,1258355,2014-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.60,,,1.48,2023-03-15T19:24:59
1556,1258354,2014-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,67.60,,,-0.37,2023-03-15T19:24:59
1557,1258353,2014-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,67.85,,,0.82,2023-03-15T19:24:59
1558,1258352,2014-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,67.30,,,1.28,2023-03-15T19:24:59
1559,1258351,2014-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,66.45,,,-0.89,2023-03-15T19:24:59
1560,1258350,2014-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.05,,,0.83,2023-03-15T19:24:59
1561,1258349,2014-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,66.50,,,0.23,2023-03-15T19:24:59
1562,1258348,2014-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,66.35,,,0.53,2023-03-15T19:24:59
1563,1258347,2014-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,-1.27,2023-03-15T19:24:59
1564,1258346,2014-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,66.85,,,0.00,2023-03-15T19:24:59
1565,1258345,2014-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,66.85,,,0.00,2023-03-15T19:24:59
1566,1258344,2014-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,66.85,,,0.60,2023-03-15T19:24:59
1567,1258343,2014-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,66.45,,,0.76,2023-03-15T19:24:59
1568,1258342,2014-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,-0.68,2023-03-15T19:24:59
1569,1258341,2014-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,0.76,2023-03-15T19:24:59
1570,1258340,2014-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,65.90,,,-0.30,2023-03-15T19:24:59
1571,1258339,2014-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,66.10,,,-1.05,2023-03-15T19:24:59
1572,1258338,2014-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,0.98,2023-03-15T19:24:59
1573,1258337,2014-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,66.15,,,-0.68,2023-03-15T19:24:59
1574,1258336,2014-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,66.60,,,0.91,2023-03-15T19:24:59
1575,1258335,2014-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,-2.08,2023-03-15T19:24:59
1576,1258334,2014-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,67.40,,,-1.61,2023-03-15T19:24:59
1577,1258333,2014-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,0.22,2023-03-15T19:24:59
1578,1258332,2014-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,-1.73,2023-03-15T19:24:59
1579,1258331,2014-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,0.51,2023-03-15T19:24:59
1580,1258330,2014-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,0.58,2023-03-15T19:24:59
1581,1258329,2014-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.07,2023-03-15T19:24:59
1582,1258328,2014-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-1.36,2023-03-15T19:24:59
1583,1258327,2014-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,-0.29,2023-03-15T19:24:59
1584,1258326,2014-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,0.00,2023-03-15T19:24:59
1585,1258325,2014-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,-0.64,2023-03-15T19:24:59
1586,1258324,2014-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,0.21,2023-03-15T19:24:59
1587,1258323,2014-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,0.43,2023-03-15T19:24:59
1588,1258322,2014-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,-0.07,2023-03-15T19:24:59
1589,1258321,2014-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.36,2023-03-15T19:24:59
1590,1258320,2014-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,-0.07,2023-03-15T19:24:59
1591,1258319,2014-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.14,2023-03-15T19:24:59
1592,1258318,2014-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,0.36,2023-03-15T19:24:59
1593,1258317,2014-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,-0.50,2023-03-15T19:24:59
1594,1258316,2014-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,-0.21,2023-03-15T19:24:59
1595,1258315,2014-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,70.20,,,-0.14,2023-03-15T19:24:59
1596,1258314,2014-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,-0.42,2023-03-15T19:24:59
1597,1258313,2014-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,-0.84,2023-03-15T19:24:59
1598,1258312,2014-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,71.20,,,0.71,2023-03-15T19:24:59
1599,1258311,2014-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,-0.42,2023-03-15T19:24:59
1600,1258310,2014-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,-0.56,2023-03-15T19:24:59
1601,1258309,2014-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,71.40,,,-0.07,2023-03-15T19:24:59
1602,1258308,2014-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,71.45,,,0.35,2023-03-15T19:24:59
1603,1258307,2014-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,71.20,,,1.50,2023-03-15T19:24:59
1604,1258306,2014-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,0.65,2023-03-15T19:24:59
1605,1258305,2014-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,-0.71,2023-03-15T19:24:59
1606,1258304,2014-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,70.20,,,0.79,2023-03-15T19:24:59
1607,1258303,2014-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,-0.43,2023-03-15T19:24:59
1608,1258302,2014-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-0.71,2023-03-15T19:24:59
1609,1258301,2014-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,0.43,2023-03-15T19:24:59
1610,1258300,2014-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,0.00,2023-03-15T19:24:59
1611,1258299,2014-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,-1.54,2023-03-15T19:24:59
1612,1258298,2014-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,0.49,2023-03-15T19:24:59
1613,1258297,2014-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,70.90,,,-2.68,2023-03-15T19:24:59
1614,1258296,2014-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,-0.88,2023-03-15T19:24:59
1615,1258295,2014-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,-0.74,2023-03-15T19:24:59
1616,1258294,2014-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,74.05,,,0.14,2023-03-15T19:24:59
1617,1258293,2014-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,-0.47,2023-03-15T19:24:59
1618,1258292,2014-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,-2.43,2023-03-15T19:24:59
1619,1258291,2014-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,76.15,,,0.40,2023-03-15T19:28:11
1620,1258290,2014-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,75.85,,,0.80,2023-03-15T19:28:11
1621,1258289,2014-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,75.25,,,1.48,2023-03-15T19:28:11
1622,1258288,2014-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,74.15,,,0.27,2023-03-15T19:24:59
1623,1258287,2014-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,1.02,2023-03-15T19:24:59
1624,1258286,2014-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.20,,,-1.68,2023-03-15T19:24:59
1625,1258285,2014-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,74.45,,,-0.67,2023-03-15T19:24:59
1626,1258284,2014-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.81,2023-03-15T19:28:11
1627,1258283,2014-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,74.35,,,-1.26,2023-03-15T19:24:59
1628,1258282,2014-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.30,,,0.00,2023-03-15T19:28:11
1629,1258281,2014-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.30,,,0.00,2023-03-15T19:28:11
1630,1258280,2014-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,75.30,,,-0.99,2023-03-15T19:28:11
1631,1258279,2014-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,76.05,,,0.40,2023-03-15T19:28:11
1632,1258278,2014-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,0.87,2023-03-15T19:28:11
1633,1258277,2014-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.27,2023-03-15T19:28:11
1634,1258276,2014-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,0.00,2023-03-15T19:28:11
1635,1258275,2014-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,1.90,2023-03-15T19:28:11
1636,1258274,2014-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,0.34,2023-03-15T19:24:59
1637,1258273,2014-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,-0.48,2023-03-15T19:24:59
1638,1258272,2014-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,73.60,,,-0.67,2023-03-15T19:24:59
1639,1258271,2014-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.10,,,-0.27,2023-03-15T19:24:59
1640,1258270,2014-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,1.85,2023-03-15T19:24:59
1641,1258269,2014-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,-1.29,2023-03-15T19:24:59
1642,1258268,2014-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,0.34,2023-03-15T19:24:59
1643,1258267,2014-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,73.65,,,0.34,2023-03-15T19:24:59
1644,1258266,2014-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.40,,,-0.34,2023-03-15T19:24:59
1645,1258265,2014-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,73.65,,,0.68,2023-03-15T19:24:59
1646,1258264,2014-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,73.15,,,-0.68,2023-03-15T19:24:59
1647,1258263,2014-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,73.65,,,1.38,2023-03-15T19:24:59
1648,1258262,2014-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,72.65,,,0.69,2023-03-15T19:24:59
1649,1258261,2014-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,72.15,,,-9.36,2023-03-15T19:24:59
1650,1258260,2014-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,-1.00,2023-03-15T19:28:11
1651,1258259,2014-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,-0.74,2023-03-15T19:28:11
1652,1258258,2014-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,81.00,,,0.62,2023-03-15T19:28:11
1653,1258257,2014-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.50,,,-0.80,2023-03-15T19:28:11
1654,1258256,2014-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.15,,,-2.41,2023-03-15T19:28:11
1655,1258255,2014-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,83.15,,,0.00,2023-03-15T19:28:11
1656,1258254,2014-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,83.15,,,0.12,2023-03-15T19:28:11
1657,1258253,2014-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,0.00,2023-03-15T19:28:11
1658,1258252,2014-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,0.00,2023-03-15T19:28:11
1659,1258251,2014-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,0.00,2023-03-15T19:28:11
1660,1258250,2014-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,0.00,2023-03-15T19:28:11
1661,1258249,2014-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,-0.60,2023-03-15T19:28:11
1662,1258248,2014-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.24,2023-03-15T19:28:11
1663,1258247,2014-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,-0.60,2023-03-15T19:28:11
1664,1258246,2014-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,83.85,,,-1.12,2023-03-15T19:28:11
1665,1258245,2014-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,84.80,,,-0.53,2023-03-15T19:28:11
1666,1258244,2014-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,0.00,2023-03-15T19:28:11
1667,1258243,2014-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,-1.90,2023-03-15T19:28:11
1668,1258242,2014-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,0.00,2023-03-15T19:28:11
1669,1258241,2014-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,-0.57,2023-03-15T19:28:11
1670,1258240,2014-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,87.40,,,-1.13,2023-03-15T19:28:11
1671,1258239,2014-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,88.40,,,0.00,2023-03-15T19:28:11
1672,1258238,2014-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,88.40,,,-1.28,2023-03-15T19:28:11
1673,1258237,2014-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,89.55,,,0.28,2023-03-15T19:28:11
1674,1258236,2014-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,89.30,,,-0.45,2023-03-15T19:28:11
1675,1258235,2014-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,-0.99,2023-03-15T19:28:11
1676,1258234,2014-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,90.60,,,-0.93,2023-03-15T19:28:11
1677,1258233,2014-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,0.00,2023-03-15T19:28:11
1678,1258232,2014-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,0.00,2023-03-15T19:28:11
1679,1258231,2014-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,-2.40,2023-03-15T19:28:11
1680,1258230,2014-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,93.70,,,1.02,2023-03-15T19:28:11
1681,1258229,2014-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,1.15,2023-03-15T19:28:11
1682,1258228,2014-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,0.00,2023-03-15T19:28:11
1683,1258227,2014-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,1.38,2023-03-15T19:28:11
1684,1258226,2014-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,90.45,,,0.00,2023-03-15T19:28:11
1685,1258225,2014-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,90.45,,,-0.77,2023-03-15T19:28:11
1686,1258224,2014-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,91.15,,,1.90,2023-03-15T19:28:11
1687,1258223,2014-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,89.45,,,-0.11,2023-03-15T19:28:11
1688,1258222,2014-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,89.55,,,-0.67,2023-03-15T19:28:11
1689,1258221,2014-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,90.15,,,-0.55,2023-03-15T19:28:11
1690,1258220,2014-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,90.65,,,-1.36,2023-03-15T19:28:11
1691,1258219,2014-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,0.93,2023-03-15T19:28:11
1692,1258218,2014-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,91.05,,,0.39,2023-03-15T19:28:11
1693,1258217,2014-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,90.70,,,0.00,2023-03-15T19:28:11
1694,1258216,2014-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,90.70,,,1.45,2023-03-15T19:28:11
1695,1258215,2014-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,-0.11,2023-03-15T19:28:11
1696,1258214,2014-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,89.50,,,-0.72,2023-03-15T19:28:11
1697,1258213,2014-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,90.15,,,-0.77,2023-03-15T19:28:11
1698,1258212,2014-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,90.85,,,-1.62,2023-03-15T19:28:11
1699,1258211,2014-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,92.35,,,0.22,2023-03-15T19:28:11
1700,1258210,2014-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,0.00,2023-03-15T19:28:11
1701,1258209,2014-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,-0.32,2023-03-15T19:28:11
1702,1258208,2014-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,-0.11,2023-03-15T19:28:11
1703,1258207,2014-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,-0.16,2023-03-15T19:28:11
1704,1258206,2014-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.70,,,-0.22,2023-03-15T19:28:11
1705,1258205,2014-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,92.90,,,-0.11,2023-03-15T19:28:11
1706,1258204,2014-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,-0.75,2023-03-15T19:28:11
1707,1258203,2014-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.70,,,-0.64,2023-03-15T19:28:11
1708,1258202,2014-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,94.30,,,0.53,2023-03-15T19:28:11
1709,1258201,2014-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,93.80,,,-1.47,2023-03-15T19:28:11
1710,1258200,2014-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,95.20,,,-0.63,2023-03-15T19:28:11
1711,1258199,2014-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,95.80,,,0.52,2023-03-15T19:28:11
1712,1258198,2014-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,95.30,,,0.00,2023-03-15T19:28:11
1713,1258197,2014-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,95.30,,,0.21,2023-03-15T19:28:11
1714,1258196,2014-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,95.10,,,1.93,2023-03-15T19:28:11
1715,1258195,2014-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,-0.96,2023-03-15T19:28:11
1716,1258194,2014-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,94.20,,,0.00,2023-03-15T19:28:11
1717,1258193,2014-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,94.20,,,0.53,2023-03-15T19:28:11
1718,1258192,2014-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,93.70,,,-0.32,2023-03-15T19:28:11
1719,1258191,2014-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,94.00,,,1.08,2023-03-15T19:28:11
1720,1258190,2014-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,-0.91,2023-03-15T19:28:11
1721,1258189,2014-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,93.85,,,1.08,2023-03-15T19:28:11
1722,1258188,2014-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.85,,,-1.07,2023-03-15T19:28:11
1723,1258187,2014-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,93.85,,,1.79,2023-03-15T19:28:11
1724,1258186,2014-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,0.00,2023-03-15T19:28:11
1725,1258185,2014-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,-1.39,2023-03-15T19:28:11
1726,1258184,2014-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,-1.42,2023-03-15T19:28:11
1727,1258183,2014-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,1.07,2023-03-15T19:28:11
1728,1258182,2014-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,93.85,,,-1.83,2023-03-15T19:28:11
1729,1258181,2014-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,95.60,,,0.95,2023-03-15T19:28:11
1730,1258180,2014-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,94.70,,,-0.63,2023-03-15T19:28:11
1731,1258179,2014-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,95.30,,,-0.78,2023-03-15T19:28:11
1732,1258178,2014-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,96.05,,,-1.74,2023-03-15T19:28:11
1733,1258177,2014-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,97.75,,,-0.36,2023-03-15T19:28:11
1734,1258176,2014-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,98.10,,,0.82,2023-03-15T19:28:11
1735,1258175,2014-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,97.30,,,0.93,2023-03-15T19:28:11
1736,1258174,2014-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,96.40,,,-2.53,2023-03-15T19:28:11
1737,1258173,2014-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,98.90,,,3.24,2023-03-15T19:28:11
1738,1258172,2014-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,95.80,,,-2.84,2023-03-15T19:28:11
1739,1258171,2014-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,98.60,,,1.28,2023-03-15T19:28:11
1740,1258170,2014-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,97.35,,,-0.46,2023-03-15T19:28:11
1741,1258169,2014-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,97.80,,,-0.46,2023-03-15T19:28:11
1742,1258168,2014-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,98.25,,,0.77,2023-03-15T19:28:11
1743,1258167,2014-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,97.50,,,-0.41,2023-03-15T19:28:11
1744,1258166,2014-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,97.90,,,0.51,2023-03-15T19:28:11
1745,1258165,2014-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,97.40,,,-0.41,2023-03-15T19:28:11
1746,1258164,2014-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,97.80,,,0.51,2023-03-15T19:28:11
1747,1258163,2014-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,97.30,,,-0.05,2023-03-15T19:28:11
1748,1258162,2014-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,97.35,,,0.05,2023-03-15T19:28:11
1749,1258161,2014-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,97.30,,,-0.26,2023-03-15T19:28:11
1750,1258160,2014-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,97.55,,,3.17,2023-03-15T19:28:11
1751,1258159,2014-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,94.55,,,-0.63,2023-03-15T19:28:11
1752,1258158,2014-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,95.15,,,0.90,2023-03-15T19:28:11
1753,1258157,2014-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,94.30,,,1.07,2023-03-15T19:28:11
1754,1258156,2014-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,-0.80,2023-03-15T19:28:11
1755,1258155,2014-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,94.05,,,1.51,2023-03-15T19:28:11
1756,1258154,2014-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,92.65,,,-1.07,2023-03-15T19:28:11
1757,1258153,2014-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,93.65,,,-2.09,2023-03-15T19:28:11
1758,1258152,2014-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,95.65,,,1.06,2023-03-15T19:28:11
1759,1258151,2014-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,94.65,,,0.80,2023-03-15T19:28:11
1760,1258150,2014-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,93.90,,,-0.27,2023-03-15T19:28:11
1761,1258149,2014-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,94.15,,,-1.67,2023-03-15T19:28:11
1762,1258148,2014-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,95.75,,,0.42,2023-03-15T19:28:11
1763,1258147,2014-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,95.35,,,0.00,2023-03-15T19:28:11
1764,1258146,2014-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,95.35,,,0.53,2023-03-15T19:28:11
1765,1258145,2014-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,-0.26,2023-03-15T19:28:11
1766,1258144,2014-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,95.10,,,-0.26,2023-03-15T19:28:11
1767,1258143,2014-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,95.35,,,1.27,2023-03-15T19:28:11
1768,1258142,2014-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,94.15,,,0.00,2023-03-15T19:28:11
1769,1258141,2014-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,94.15,,,1.18,2023-03-15T19:28:11
1770,1258140,2014-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,0.81,2023-03-15T19:28:11
1771,1258139,2014-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,0.00,2023-03-15T19:28:11
1772,1258138,2014-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,0.38,2023-03-15T19:28:11
1773,1258137,2014-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,91.95,,,-0.76,2023-03-15T19:28:11
1774,1258136,2014-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,92.65,,,-0.11,2023-03-15T19:28:11
1775,1258135,2014-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,0.54,2023-03-15T19:28:11
1776,1258134,2014-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,92.25,,,1.32,2023-03-15T19:28:11
1777,1258133,2014-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,91.05,,,0.00,2023-03-15T19:28:11
1778,1258132,2014-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,91.05,,,-2.88,2023-03-15T19:28:11
1779,1258131,2014-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,93.75,,,0.00,2023-03-15T19:28:11
1780,1258130,2014-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,93.75,,,-0.53,2023-03-15T19:28:11
1781,1258129,2014-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,94.25,,,-0.21,2023-03-15T19:28:11
1782,1258128,2014-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,1.50,2023-03-15T19:28:11
1783,1258127,2014-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,0.00,2023-03-15T19:28:11
1784,1258126,2014-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,0.49,2023-03-15T19:28:11
1785,1258125,2014-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,92.60,,,2.38,2023-03-15T19:28:11
1786,1258124,2014-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,90.45,,,1.12,2023-03-15T19:28:11
1787,1258123,2014-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,89.45,,,0.22,2023-03-15T19:28:11
1788,1258122,2014-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,89.25,,,1.36,2023-03-15T19:28:11
1789,1258121,2014-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.05,,,-0.06,2023-03-15T19:28:11
1790,1258120,2014-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,-0.34,2023-03-15T19:28:11
1791,1258119,2014-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,88.40,,,-1.56,2023-03-15T19:28:11
1792,1258118,2014-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,89.80,,,1.13,2023-03-15T19:28:11
1793,1258117,2014-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.79,2023-03-15T19:28:11
1794,1258116,2014-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,-1.12,2023-03-15T19:28:11
1795,1258115,2014-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,89.10,,,-0.67,2023-03-15T19:28:11
1796,1258114,2014-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,0.00,2023-03-15T19:28:11
1797,1258113,2013-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,0.50,2023-03-15T19:28:11
1798,1258112,2013-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,89.25,,,1.13,2023-03-15T19:28:11
1799,1258111,2013-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,88.25,,,0.86,2023-03-15T19:28:11
1800,1258110,2013-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,87.50,,,-0.85,2023-03-15T19:28:11
1801,1258109,2013-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,88.25,,,-0.11,2023-03-15T19:28:11
1802,1258108,2013-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,0.23,2023-03-15T19:28:11
1803,1258107,2013-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,88.15,,,0.00,2023-03-15T19:28:11
1804,1258106,2013-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,88.15,,,-0.79,2023-03-15T19:28:11
1805,1258105,2013-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,88.85,,,0.06,2023-03-15T19:28:11
1806,1258104,2013-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.00,2023-03-15T19:28:11
1807,1258103,2013-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.45,2023-03-15T19:28:11
1808,1258102,2013-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,88.40,,,1.84,2023-03-15T19:28:11
1809,1258101,2013-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,0.17,2023-03-15T19:28:11
1810,1258100,2013-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,86.65,,,-0.17,2023-03-15T19:28:11
1811,1258099,2013-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,1.76,2023-03-15T19:28:11
1812,1258098,2013-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,85.30,,,-0.29,2023-03-15T19:28:11
1813,1258097,2013-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,85.55,,,0.47,2023-03-15T19:28:11
1814,1258096,2013-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,85.15,,,0.00,2023-03-15T19:28:11
1815,1258095,2013-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,85.15,,,-0.87,2023-03-15T19:28:11
1816,1258094,2013-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,1.18,2023-03-15T19:28:11
1817,1258093,2013-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,0.00,2023-03-15T19:28:11
1818,1258092,2013-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,-0.82,2023-03-15T19:28:11
1819,1258091,2013-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,85.60,,,0.82,2023-03-15T19:28:11
1820,1258090,2013-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,1.37,2023-03-15T19:28:11
1821,1258089,2013-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,-1.18,2023-03-15T19:28:11
1822,1258088,2013-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,84.75,,,0.30,2023-03-15T19:28:11
1823,1258087,2013-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.50,,,0.48,2023-03-15T19:28:11
1824,1258086,2013-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,0.00,2023-03-15T19:28:11
1825,1258085,2013-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,-0.71,2023-03-15T19:28:11
1826,1258084,2013-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,84.70,,,0.95,2023-03-15T19:28:11
1827,1258083,2013-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,83.90,,,-1.18,2023-03-15T19:28:11
1828,1258082,2013-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,0.41,2023-03-15T19:28:11
1829,1258081,2013-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,84.55,,,-0.24,2023-03-15T19:28:11
1830,1258080,2013-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,84.75,,,-0.24,2023-03-15T19:28:11
1831,1258079,2013-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,84.95,,,-0.12,2023-03-15T19:28:11
1832,1258078,2013-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,85.05,,,-0.29,2023-03-15T19:28:11
1833,1258077,2013-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,85.30,,,1.25,2023-03-15T19:28:11
1834,1258076,2013-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,84.25,,,0.00,2023-03-15T19:28:11
1835,1258075,2013-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,84.25,,,-0.41,2023-03-15T19:28:11
1836,1258074,2013-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,-0.35,2023-03-15T19:28:11
1837,1258073,2013-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,-0.59,2023-03-15T19:28:11
1838,1258072,2013-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,85.40,,,-0.35,2023-03-15T19:28:11
1839,1258071,2013-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,85.70,,,-0.23,2023-03-15T19:28:11
1840,1258070,2013-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,-0.06,2023-03-15T19:28:11
1841,1258069,2013-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,0.00,2023-03-15T19:28:11
1842,1258068,2013-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,-1.72,2023-03-15T19:28:11
1843,1258067,2013-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,87.45,,,-1.63,2023-03-15T19:28:11
1844,1258066,2013-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,-0.56,2023-03-15T19:28:11
1845,1258065,2013-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,0.00,2023-03-15T19:28:11
1846,1258064,2013-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,-0.61,2023-03-15T19:28:11
1847,1258063,2013-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,0.56,2023-03-15T19:28:11
1848,1258062,2013-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,89.45,,,-0.33,2023-03-15T19:28:11
1849,1258061,2013-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,89.75,,,0.06,2023-03-15T19:28:11
1850,1258060,2013-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,0.28,2023-03-15T19:28:11
1851,1258059,2013-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,89.45,,,0.06,2023-03-15T19:28:11
1852,1258058,2013-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,0.00,2023-03-15T19:28:11
1853,1258057,2013-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,-0.33,2023-03-15T19:28:11
1854,1258056,2013-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,-0.28,2023-03-15T19:28:11
1855,1258055,2013-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,-3.23,2023-03-15T19:28:11
1856,1258054,2013-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,92.95,,,-0.21,2023-03-15T19:28:11
1857,1258053,2013-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,93.15,,,0.54,2023-03-15T19:28:11
1858,1258052,2013-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,92.65,,,0.27,2023-03-15T19:28:11
1859,1258051,2013-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,92.40,,,-0.70,2023-03-15T19:28:11
1860,1258050,2013-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,0.43,2023-03-15T19:28:11
1861,1258049,2013-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,92.65,,,1.31,2023-03-15T19:28:11
1862,1258048,2013-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,0.99,2023-03-15T19:28:11
1863,1258047,2013-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,90.55,,,0.28,2023-03-15T19:28:11
1864,1258046,2013-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,90.30,,,0.00,2023-03-15T19:28:11
1865,1258045,2013-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,90.30,,,-0.28,2023-03-15T19:28:11
1866,1258044,2013-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,90.55,,,-0.22,2023-03-15T19:28:11
1867,1258043,2013-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,90.75,,,-0.77,2023-03-15T19:28:11
1868,1258042,2013-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,1.27,2023-03-15T19:28:11
1869,1258041,2013-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,90.30,,,0.39,2023-03-15T19:28:11
1870,1258040,2013-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,-0.39,2023-03-15T19:28:11
1871,1258039,2013-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,90.30,,,-0.06,2023-03-15T19:28:11
1872,1258038,2013-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,90.35,,,0.56,2023-03-15T19:28:11
1873,1258037,2013-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,89.85,,,-0.17,2023-03-15T19:28:11
1874,1258036,2013-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,90.00,,,0.67,2023-03-15T19:28:11
1875,1258035,2013-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,0.28,2023-03-15T19:28:11
1876,1258034,2013-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,89.15,,,0.91,2023-03-15T19:28:11
1877,1258033,2013-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,88.35,,,-0.45,2023-03-15T19:28:11
1878,1258032,2013-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,0.00,2023-03-15T19:28:11
1879,1258031,2013-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,-0.73,2023-03-15T19:28:11
1880,1258030,2013-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,0.00,2023-03-15T19:28:11
1881,1258029,2013-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,0.28,2023-03-15T19:28:11
1882,1258028,2013-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,89.15,,,-0.45,2023-03-15T19:28:11
1883,1258027,2013-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,89.55,,,-0.44,2023-03-15T19:28:11
1884,1258026,2013-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,-0.61,2023-03-15T19:28:11
1885,1258025,2013-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,90.50,,,0.72,2023-03-15T19:28:11
1886,1258024,2013-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,89.85,,,0.00,2023-03-15T19:28:11
1887,1258023,2013-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,89.85,,,-3.96,2023-03-15T19:28:11
1888,1258022,2013-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,93.55,,,-3.71,2023-03-15T19:28:11
1889,1258021,2013-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,97.15,,,-0.21,2023-03-15T19:28:11
1890,1258020,2013-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,97.35,,,1.30,2023-03-15T19:28:11
1891,1258019,2013-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,96.10,,,0.16,2023-03-15T19:28:11
1892,1258018,2013-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,95.95,,,-0.47,2023-03-15T19:28:11
1893,1258017,2013-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,96.40,,,1.58,2023-03-15T19:28:11
1894,1258016,2013-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,94.90,,,0.90,2023-03-15T19:28:11
1895,1258015,2013-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,94.05,,,-0.42,2023-03-15T19:28:11
1896,1258014,2013-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,1.07,2023-03-15T19:28:11
1897,1258013,2013-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,93.45,,,2.52,2023-03-15T19:28:11
1898,1258012,2013-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,91.15,,,0.39,2023-03-15T19:28:11
1899,1258011,2013-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,90.80,,,0.22,2023-03-15T19:28:11
1900,1258010,2013-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,90.60,,,-0.60,2023-03-15T19:28:11
1901,1258009,2013-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,91.15,,,0.05,2023-03-15T19:28:11
1902,1258008,2013-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,91.10,,,-1.51,2023-03-15T19:28:11
1903,1258007,2013-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,92.50,,,0.49,2023-03-15T19:28:11
1904,1258006,2013-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,-0.54,2023-03-15T19:28:11
1905,1258005,2013-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,-0.96,2023-03-15T19:28:11
1906,1258004,2013-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,93.45,,,0.27,2023-03-15T19:28:11
1907,1258003,2013-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,0.00,2023-03-15T19:28:11
1908,1258002,2013-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,-0.32,2023-03-15T19:28:11
1909,1258001,2013-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,0.00,2023-03-15T19:28:11
1910,1258000,2013-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,1.47,2023-03-15T19:28:11
1911,1257999,2013-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,1.10,2023-03-15T19:28:11
1912,1257998,2013-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,91.15,,,-0.71,2023-03-15T19:28:11
1913,1257997,2013-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,91.80,,,-0.70,2023-03-15T19:28:11
1914,1257996,2013-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,0.00,2023-03-15T19:28:11
1915,1257995,2013-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,0.33,2023-03-15T19:28:11
1916,1257994,2013-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,-1.92,2023-03-15T19:28:11
1917,1257993,2013-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.95,,,0.70,2023-03-15T19:28:11
1918,1257992,2013-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,0.81,2023-03-15T19:28:11
1919,1257991,2013-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,0.33,2023-03-15T19:28:11
1920,1257990,2013-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,92.25,,,-0.81,2023-03-15T19:28:11
1921,1257989,2013-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,0.00,2023-03-15T19:28:11
1922,1257988,2013-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,1.09,2023-03-15T19:28:11
1923,1257987,2013-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,92.00,,,-0.76,2023-03-15T19:28:11
1924,1257986,2013-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,92.70,,,1.53,2023-03-15T19:28:11
1925,1257985,2013-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,91.30,,,0.00,2023-03-15T19:28:11
1926,1257984,2013-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,91.30,,,0.22,2023-03-15T19:28:11
1927,1257983,2013-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,91.10,,,-1.25,2023-03-15T19:28:11
1928,1257982,2013-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,92.25,,,1.77,2023-03-15T19:28:11
1929,1257981,2013-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,90.65,,,-1.31,2023-03-15T19:28:11
1930,1257980,2013-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,91.85,,,-0.54,2023-03-15T19:28:11
1931,1257979,2013-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,92.35,,,-1.34,2023-03-15T19:28:11
1932,1257978,2013-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,93.60,,,-0.74,2023-03-15T19:28:11
1933,1257977,2013-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,94.30,,,-1.82,2023-03-15T19:28:11
1934,1257976,2013-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,96.05,,,-0.62,2023-03-15T19:28:11
1935,1257975,2013-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,96.65,,,0.26,2023-03-15T19:28:11
1936,1257974,2013-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,96.40,,,0.84,2023-03-15T19:28:11
1937,1257973,2013-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,95.60,,,2.69,2023-03-15T19:28:11
1938,1257972,2013-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,-0.85,2023-03-15T19:28:11
1939,1257971,2013-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.90,,,0.75,2023-03-15T19:28:11
1940,1257970,2013-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,0.00,2023-03-15T19:28:11
1941,1257969,2013-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,0.54,2023-03-15T19:28:11
1942,1257968,2013-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,92.70,,,-0.43,2023-03-15T19:28:11
1943,1257967,2013-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,1.75,2023-03-15T19:28:11
1944,1257966,2013-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,91.50,,,3.04,2023-03-15T19:28:11
1945,1257965,2013-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,-0.67,2023-03-15T19:28:11
1946,1257964,2013-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,-0.22,2023-03-15T19:28:11
1947,1257963,2013-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,-0.55,2023-03-15T19:28:11
1948,1257961,2013-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,90.10,,,0.00,2023-03-15T19:28:11
1949,1257959,2013-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,90.10,,,0.00,2023-03-15T19:28:11
1950,1257958,2013-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,90.10,,,0.00,2023-03-15T19:28:11
1951,1257957,2013-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,90.10,,,-1.53,2023-03-15T19:28:11
1952,1257956,2013-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,91.50,,,-0.44,2023-03-15T19:28:11
1953,1257955,2013-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,-1.61,2023-03-15T19:28:11
1954,1257954,2013-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,93.40,,,-0.53,2023-03-15T19:28:11
1955,1257953,2013-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,93.90,,,0.54,2023-03-15T19:28:11
1956,1257951,2013-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,93.40,,,-0.11,2023-03-15T19:28:11
1957,1257949,2013-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,-0.53,2023-03-15T19:28:11
1958,1257948,2013-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,94.00,,,0.80,2023-03-15T19:28:11
1959,1257947,2013-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,93.25,,,-0.43,2023-03-15T19:28:11
1960,1257946,2013-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,93.65,,,-1.52,2023-03-15T19:28:11
1961,1257945,2013-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,95.10,,,0.11,2023-03-15T19:28:11
1962,1257944,2013-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,95.00,,,0.42,2023-03-15T19:28:11
1963,1257943,2013-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,94.60,,,-0.21,2023-03-15T19:28:11
1964,1257941,2013-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,94.80,,,1.39,2023-03-15T19:28:11
1965,1257939,2013-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,1.74,2023-03-15T19:28:11
1966,1257938,2013-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,-3.16,2023-03-15T19:28:11
1967,1257937,2013-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,94.90,,,1.82,2023-03-15T19:28:11
1968,1257936,2013-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,1.53,2023-03-15T19:28:11
1969,1257935,2013-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,91.80,,,1.10,2023-03-15T19:28:11
1970,1257934,2013-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,90.80,,,0.22,2023-03-15T19:28:11
1971,1257933,2013-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,90.60,,,-1.41,2023-03-15T19:28:11
1972,1257931,2013-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,-0.65,2023-03-15T19:28:11
1973,1257929,2013-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,92.50,,,0.82,2023-03-15T19:28:11
1974,1257928,2013-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,91.75,,,0.00,2023-03-15T19:28:11
1975,1257927,2013-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,91.75,,,-1.02,2023-03-15T19:28:11
1976,1257926,2013-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,92.70,,,1.15,2023-03-15T19:28:11
1977,1257925,2013-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,91.65,,,-0.60,2023-03-15T19:28:11
1978,1257924,2013-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,-0.97,2023-03-15T19:28:11
1979,1257923,2013-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,0.98,2023-03-15T19:28:11
1980,1257921,2013-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,-0.43,2023-03-15T19:28:11
1981,1257919,2013-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,92.60,,,0.93,2023-03-15T19:28:11
1982,1257918,2013-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,91.75,,,-0.43,2023-03-15T19:28:11
1983,1257917,2013-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,-1.44,2023-03-15T19:28:11
1984,1257916,2013-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,-1.42,2023-03-15T19:28:11
1985,1257915,2013-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,-0.89,2023-03-15T19:28:11
1986,1257914,2013-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,95.70,,,1.81,2023-03-15T19:28:11
1987,1257912,2013-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,94.00,,,-0.84,2023-03-15T19:28:11
1988,1257910,2013-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,94.80,,,0.21,2023-03-15T19:28:11
1989,1257909,2013-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,94.60,,,1.56,2023-03-15T19:28:11
1990,1257908,2013-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,93.15,,,-0.80,2023-03-15T19:28:11
1991,1257907,2013-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,93.90,,,-0.90,2023-03-15T19:28:11
1992,1257906,2013-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,94.75,,,-0.84,2023-03-15T19:28:11
1993,1257905,2013-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,95.55,,,-2.05,2023-03-15T19:28:11
1994,1257904,2013-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,97.55,,,0.10,2023-03-15T19:28:11
1995,1257902,2013-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,97.45,,,-1.42,2023-03-15T19:28:11
1996,1257900,2013-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,98.85,,,1.80,2023-03-15T19:28:11
1997,1257899,2013-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,97.10,,,2.21,2023-03-15T19:28:11
1998,1257898,2013-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,95.00,,,1.28,2023-03-15T19:28:11
1999,1257897,2013-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,93.80,,,0.37,2023-03-15T19:28:11
2000,1257896,2013-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.45,,,-0.05,2023-03-15T19:28:11
2001,1257895,2013-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,0.54,2023-03-15T19:28:11
2002,1257894,2013-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,-0.64,2023-03-15T19:28:11
2003,1257892,2013-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,93.60,,,0.32,2023-03-15T19:28:11
2004,1257890,2013-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,0.81,2023-03-15T19:28:11
2005,1257889,2013-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,0.98,2023-03-15T19:28:11
2006,1257888,2013-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,91.65,,,0.27,2023-03-15T19:28:11
2007,1257887,2013-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,91.40,,,0.99,2023-03-15T19:28:11
2008,1257886,2013-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,90.50,,,1.91,2023-03-15T19:28:11
2009,1257885,2013-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,0.00,2023-03-15T19:28:11
2010,1257884,2013-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,-1.28,2023-03-15T19:28:11
2011,1257881,2013-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,0.06,2023-03-15T19:28:11
2012,1257880,2013-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,89.90,,,-1.10,2023-03-15T19:28:11
2013,1257879,2013-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,90.90,,,0.22,2023-03-15T19:28:11
2014,1257878,2013-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,90.70,,,1.00,2023-03-15T19:28:11
2015,1257877,2013-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,89.80,,,0.00,2023-03-15T19:28:11
2016,1257876,2013-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,89.80,,,0.56,2023-03-15T19:28:11
2017,1257874,2013-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,89.30,,,0.45,2023-03-15T19:28:11
2018,1257872,2013-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,-0.56,2023-03-15T19:28:11
2019,1257871,2013-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,-1.00,2023-03-15T19:28:11
2020,1257870,2013-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,90.30,,,0.17,2023-03-15T19:28:11
2021,1257869,2013-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,90.15,,,1.24,2023-03-15T19:28:11
2022,1257868,2013-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,-0.11,2023-03-15T19:28:11
2023,1257867,2013-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,89.15,,,0.28,2023-03-15T19:28:11
2024,1257866,2013-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,-0.34,2023-03-15T19:28:11
2025,1257865,2013-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,89.20,,,-1.27,2023-03-15T19:28:11
2026,1257863,2013-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,90.35,,,0.00,2023-03-15T19:28:11
2027,1257861,2013-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,90.35,,,0.00,2023-03-15T19:28:11
2028,1257860,2013-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,90.35,,,1.18,2023-03-15T19:28:11
2029,1257859,2013-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,89.30,,,1.42,2023-03-15T19:28:11
2030,1257858,2013-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,88.05,,,0.46,2023-03-15T19:28:11
2031,1257857,2013-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,87.65,,,-2.07,2023-03-15T19:28:11
2032,1257856,2013-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,89.50,,,1.76,2023-03-15T19:28:11
2033,1257854,2013-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,87.95,,,0.51,2023-03-15T19:28:11
2034,1257852,2013-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,87.50,,,1.57,2023-03-15T19:28:11
2035,1257851,2013-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,86.15,,,0.00,2023-03-15T19:28:11
2036,1257850,2013-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,86.15,,,0.76,2023-03-15T19:28:11
2037,1257849,2013-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,85.50,,,0.59,2023-03-15T19:28:11
2038,1257848,2013-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,1.07,2023-03-15T19:28:11
2039,1257847,2013-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,0.66,2023-03-15T19:28:11
2040,1257845,2013-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.00,2023-03-15T19:28:11
2041,1257843,2013-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.24,2023-03-15T19:28:11
2042,1257842,2013-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,0.30,2023-03-15T19:28:11
2043,1257841,2013-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,-0.30,2023-03-15T19:28:11
2044,1257840,2013-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,-0.36,2023-03-15T19:28:11
2045,1257839,2013-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,0.60,2023-03-15T19:28:11
2046,1257838,2013-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,83.15,,,-0.36,2023-03-15T19:28:11
2047,1257837,2013-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.00,2023-03-15T19:28:11
2048,1257834,2013-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.12,2023-03-15T19:28:11
2049,1257833,2013-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,0.48,2023-03-15T19:28:11
2050,1257832,2012-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,-1.25,2023-03-15T19:28:11
2051,1257831,2012-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,84.00,,,-0.94,2023-03-15T19:28:11
2052,1257830,2012-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,84.80,,,0.53,2023-03-15T19:28:11
2053,1257829,2012-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,84.35,,,0.30,2023-03-15T19:28:11
2054,1257828,2012-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,-0.06,2023-03-15T19:28:11
2055,1257826,2012-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,84.15,,,0.00,2023-03-15T19:28:11
2056,1257824,2012-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.15,,,0.00,2023-03-15T19:28:11
2057,1257823,2012-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,84.15,,,0.54,2023-03-15T19:28:11
2058,1257822,2012-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,0.24,2023-03-15T19:28:11
2059,1257821,2012-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,83.50,,,-0.48,2023-03-15T19:28:11
2060,1257820,2012-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.90,,,0.18,2023-03-15T19:28:11
2061,1257819,2012-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,1.64,2023-03-15T19:28:11
2062,1257817,2012-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,82.40,,,-0.18,2023-03-15T19:28:11
2063,1257815,2012-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,82.55,,,0.24,2023-03-15T19:28:11
2064,1257814,2012-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.61,2023-03-15T19:28:11
2065,1257813,2012-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,81.85,,,0.00,2023-03-15T19:28:11
2066,1257812,2012-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,81.85,,,-1.21,2023-03-15T19:28:11
2067,1257811,2012-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,0.12,2023-03-15T19:28:11
2068,1257810,2012-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,82.75,,,0.67,2023-03-15T19:28:11
2069,1257808,2012-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,0.67,2023-03-15T19:28:11
2070,1257806,2012-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,81.65,,,0.00,2023-03-15T19:28:11
2071,1257805,2012-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,81.65,,,0.00,2023-03-15T19:28:11
2072,1257804,2012-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,81.65,,,1.18,2023-03-15T19:28:11
2073,1257803,2012-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,-1.47,2023-03-15T19:28:11
2074,1257802,2012-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,0.00,2023-03-15T19:28:11
2075,1257801,2012-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,0.18,2023-03-15T19:28:11
2076,1257799,2012-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,81.75,,,0.49,2023-03-15T19:28:11
2077,1257797,2012-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,-0.43,2023-03-15T19:28:11
2078,1257796,2012-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,81.70,,,0.31,2023-03-15T19:28:11
2079,1257795,2012-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,81.45,,,1.24,2023-03-15T19:28:11
2080,1257794,2012-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,0.50,2023-03-15T19:28:11
2081,1257793,2012-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,-0.50,2023-03-15T19:28:11
2082,1257792,2012-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,1.19,2023-03-15T19:28:11
2083,1257790,2012-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.13,2023-03-15T19:28:11
2084,1257788,2012-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,-0.81,2023-03-15T19:28:11
2085,1257787,2012-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.00,2023-03-15T19:28:11
2086,1257786,2012-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,-0.50,2023-03-15T19:28:11
2087,1257785,2012-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,0.19,2023-03-15T19:28:11
2088,1257784,2012-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,0.00,2023-03-15T19:28:11
2089,1257783,2012-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,0.00,2023-03-15T19:28:11
2090,1257782,2012-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,-0.74,2023-03-15T19:28:11
2091,1257780,2012-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,80.90,,,-1.28,2023-03-15T19:28:11
2092,1257778,2012-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,81.95,,,0.18,2023-03-15T19:28:11
2093,1257777,2012-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,81.80,,,-0.18,2023-03-15T19:28:11
2094,1257776,2012-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,81.95,,,0.24,2023-03-15T19:28:11
2095,1257775,2012-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.75,,,-1.62,2023-03-15T19:28:11
2096,1257774,2012-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,-1.83,2023-03-15T19:28:11
2097,1257773,2012-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,-0.12,2023-03-15T19:28:11
2098,1257771,2012-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,84.75,,,-0.64,2023-03-15T19:28:11
2099,1257769,2012-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,85.30,,,0.00,2023-03-15T19:28:11
2100,1257768,2012-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,85.30,,,3.02,2023-03-15T19:28:11
2101,1257767,2012-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.80,,,1.91,2023-03-15T19:28:11
2102,1257766,2012-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,1.25,2023-03-15T19:28:11
2103,1257765,2012-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.25,,,0.50,2023-03-15T19:28:11
2104,1257764,2012-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.85,,,-1.78,2023-03-15T19:28:11
2105,1257763,2012-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,81.30,,,0.18,2023-03-15T19:28:11
2106,1257761,2012-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,81.15,,,0.25,2023-03-15T19:28:11
2107,1257759,2012-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,80.95,,,0.19,2023-03-15T19:28:11
2108,1257758,2012-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-0.62,2023-03-15T19:28:11
2109,1257757,2012-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,81.30,,,-0.06,2023-03-15T19:28:11
2110,1257756,2012-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,0.25,2023-03-15T19:28:11
2111,1257755,2012-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,81.15,,,0.37,2023-03-15T19:28:11
2112,1257754,2012-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,80.85,,,0.50,2023-03-15T19:28:11
2113,1257752,2012-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,-1.05,2023-03-15T19:28:11
2114,1257750,2012-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,81.30,,,0.62,2023-03-15T19:28:11
2115,1257749,2012-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-1.34,2023-03-15T19:28:11
2116,1257748,2012-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,0.00,2023-03-15T19:28:11
2117,1257747,2012-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,-0.49,2023-03-15T19:28:11
2118,1257746,2012-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,-2.14,2023-03-15T19:28:11
2119,1257745,2012-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,-1.35,2023-03-15T19:28:11
2120,1257744,2012-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,0.12,2023-03-15T19:28:11
2121,1257742,2012-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,85.15,,,0.83,2023-03-15T19:28:11
2122,1257740,2012-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,84.45,,,-0.53,2023-03-15T19:28:11
2123,1257739,2012-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,2.23,2023-03-15T19:28:11
2124,1257738,2012-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,0.06,2023-03-15T19:28:11
2125,1257737,2012-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.00,,,-1.66,2023-03-15T19:28:11
2126,1257736,2012-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,84.40,,,-0.76,2023-03-15T19:28:11
2127,1257735,2012-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,85.05,,,-0.93,2023-03-15T19:28:11
2128,1257733,2012-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,85.85,,,0.29,2023-03-15T19:28:11
2129,1257731,2012-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,85.60,,,0.59,2023-03-15T19:28:11
2130,1257730,2012-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,85.10,,,-0.35,2023-03-15T19:28:11
2131,1257729,2012-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,85.40,,,-1.56,2023-03-15T19:28:11
2132,1257728,2012-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,86.75,,,0.00,2023-03-15T19:28:11
2133,1257727,2012-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,86.75,,,0.29,2023-03-15T19:28:11
2134,1257726,2012-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.23,2023-03-15T19:28:11
2135,1257725,2012-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,1.05,2023-03-15T19:28:11
2136,1257723,2012-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,85.40,,,-0.58,2023-03-15T19:28:11
2137,1257721,2012-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,-0.58,2023-03-15T19:28:11
2138,1257720,2012-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,-0.23,2023-03-15T19:28:11
2139,1257719,2012-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,86.60,,,-0.35,2023-03-15T19:28:11
2140,1257718,2012-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,2.30,2023-03-15T19:28:11
2141,1257717,2012-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.95,,,1.80,2023-03-15T19:28:11
2142,1257716,2012-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.85,2023-03-15T19:28:11
2143,1257715,2012-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.75,,,-0.60,2023-03-15T19:28:11
2144,1257713,2012-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,83.25,,,1.09,2023-03-15T19:28:11
2145,1257711,2012-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.18,2023-03-15T19:28:11
2146,1257710,2012-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,-1.44,2023-03-15T19:28:11
2147,1257709,2012-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.40,,,-2.80,2023-03-15T19:28:11
2148,1257708,2012-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,85.80,,,-0.12,2023-03-15T19:28:11
2149,1257707,2012-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,0.59,2023-03-15T19:28:11
2150,1257706,2012-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,85.40,,,-0.12,2023-03-15T19:28:11
2151,1257704,2012-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,85.50,,,1.85,2023-03-15T19:28:11
2152,1257702,2012-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,83.95,,,3.32,2023-03-15T19:28:11
2153,1257701,2012-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,0.37,2023-03-15T19:28:11
2154,1257700,2012-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,80.95,,,-0.86,2023-03-15T19:28:11
2155,1257699,2012-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,81.65,,,-1.86,2023-03-15T19:28:11
2156,1257698,2012-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,-0.30,2023-03-15T19:28:11
2157,1257697,2012-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.00,2023-03-15T19:28:11
2158,1257695,2012-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,1.34,2023-03-15T19:28:11
2159,1257693,2012-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,-1.73,2023-03-15T19:28:11
2160,1257692,2012-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,83.80,,,-1.24,2023-03-15T19:28:11
2161,1257691,2012-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,84.85,,,-0.76,2023-03-15T19:28:11
2162,1257690,2012-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,85.50,,,0.29,2023-03-15T19:28:11
2163,1257689,2012-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,0.71,2023-03-15T19:28:11
2164,1257688,2012-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,1.20,2023-03-15T19:28:11
2165,1257686,2012-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,-2.68,2023-03-15T19:28:11
2166,1257684,2012-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,0.29,2023-03-15T19:28:11
2167,1257683,2012-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,85.70,,,3.44,2023-03-15T19:28:11
2168,1257682,2012-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,-0.72,2023-03-15T19:28:11
2169,1257681,2012-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.00,2023-03-15T19:28:11
2170,1257680,2012-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.24,2023-03-15T19:28:11
2171,1257679,2012-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,83.25,,,0.00,2023-03-15T19:28:11
2172,1257678,2012-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,83.25,,,0.00,2023-03-15T19:28:11
2173,1257676,2012-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,83.25,,,-1.54,2023-03-15T19:28:11
2174,1257674,2012-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,84.55,,,0.00,2023-03-15T19:28:11
2175,1257673,2012-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,84.55,,,0.71,2023-03-15T19:28:11
2176,1257672,2012-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,83.95,,,1.21,2023-03-15T19:28:11
2177,1257671,2012-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,82.95,,,2.16,2023-03-15T19:28:11
2178,1257670,2012-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,1.12,2023-03-15T19:28:11
2179,1257667,2012-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,-0.25,2023-03-15T19:28:11
2180,1257666,2012-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.50,,,-2.19,2023-03-15T19:28:11
2181,1257665,2012-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,1.23,2023-03-15T19:28:11
2182,1257664,2012-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.30,,,1.62,2023-03-15T19:28:11
2183,1257663,2012-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,80.00,,,-5.44,2023-03-15T19:28:11
2184,1257661,2012-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,-1.97,2023-03-15T19:28:11
2185,1257659,2012-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,2.74,2023-03-15T19:28:11
2186,1257658,2012-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.00,,,0.66,2023-03-15T19:28:11
2187,1257657,2012-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,0.48,2023-03-15T19:28:11
2188,1257656,2012-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,0.24,2023-03-15T19:28:11
2189,1257655,2012-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,0.42,2023-03-15T19:28:11
2190,1257654,2012-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,0.00,2023-03-15T19:28:11
2191,1257651,2012-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,-0.18,2023-03-15T19:28:11
2192,1257650,2012-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,82.65,,,-1.43,2023-03-15T19:28:11
2193,1257649,2012-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,83.85,,,3.97,2023-03-15T19:28:11
2194,1257648,2012-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,3.86,2023-03-15T19:28:11
2195,1257647,2012-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,-5.07,2023-03-15T19:28:11
2196,1257646,2012-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,81.80,,,0.31,2023-03-15T19:28:11
2197,1257645,2012-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,-1.63,2023-03-15T19:28:11
2198,1257642,2012-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,82.90,,,-0.24,2023-03-15T19:28:11
2199,1257641,2012-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,0.00,2023-03-15T19:28:11
2200,1257640,2012-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,-0.24,2023-03-15T19:28:11
2201,1257639,2012-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,83.30,,,2.33,2023-03-15T19:28:11
2202,1257638,2012-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,81.40,,,-3.10,2023-03-15T19:28:11
2203,1257637,2012-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,84.00,,,-2.33,2023-03-15T19:28:11
2204,1257635,2012-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,86.00,,,-0.46,2023-03-15T19:28:11
2205,1257633,2012-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,1.17,2023-03-15T19:28:11
2206,1257632,2012-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,85.40,,,-0.12,2023-03-15T19:28:11
2207,1257631,2012-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,85.50,,,-2.51,2023-03-15T19:28:11
2208,1257630,2012-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,0.29,2023-03-15T19:28:11
2209,1257629,2012-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,87.45,,,0.00,2023-03-15T19:28:11
2210,1257628,2012-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,87.45,,,-2.35,2023-03-15T19:28:11
2211,1257626,2012-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,89.55,,,-4.07,2023-03-15T19:28:11
2212,1257624,2012-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,93.35,,,-0.37,2023-03-15T19:28:11
2213,1257623,2012-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,93.70,,,-0.53,2023-03-15T19:28:11
2214,1257622,2012-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,94.20,,,-3.78,2023-03-15T19:28:11
2215,1257621,2012-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,97.90,,,-0.05,2023-03-15T19:28:11
2216,1257620,2012-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,97.95,,,-0.05,2023-03-15T19:28:11
2217,1257618,2012-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,98.00,,,0.15,2023-03-15T19:28:11
2218,1257616,2012-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,97.85,,,-2.00,2023-03-15T19:28:11
2219,1257615,2012-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,99.85,,,-0.94,2023-03-15T19:28:11
2220,1257614,2012-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,100.80,,,1.20,2023-03-15T19:28:11
2221,1257613,2012-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,99.60,,,-0.85,2023-03-15T19:28:11
2222,1257611,2012-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,100.45,,,-1.08,2023-03-15T19:28:11
2223,1257609,2012-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,101.55,,,1.20,2023-03-15T19:28:11
2224,1257608,2012-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,100.35,,,0.05,2023-03-15T19:28:11
2225,1257607,2012-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,100.30,,,0.60,2023-03-15T19:28:11
2226,1257606,2012-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,99.70,,,1.68,2023-03-15T19:28:11
2227,1257604,2012-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,98.05,,,0.77,2023-03-15T19:28:11
2228,1257602,2012-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,97.30,,,-2.31,2023-03-15T19:28:11
2229,1257601,2012-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,99.60,,,-0.20,2023-03-15T19:28:11
2230,1257600,2012-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,99.80,,,1.32,2023-03-15T19:28:11
2231,1257599,2012-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,98.50,,,0.00,2023-03-15T19:28:11
2232,1257598,2012-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,98.50,,,-0.96,2023-03-15T19:28:11
2233,1257597,2012-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,99.45,,,-0.05,2023-03-15T19:28:11
2234,1257595,2012-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,99.50,,,-2.88,2023-03-15T19:28:11
2235,1257593,2012-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,102.45,,,-0.34,2023-03-15T19:28:11
2236,1257592,2012-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,102.80,,,-0.48,2023-03-15T19:28:11
2237,1257591,2012-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,103.30,,,0.00,2023-03-15T19:28:11
2238,1257590,2012-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,103.30,,,-0.29,2023-03-15T19:28:11
2239,1257589,2012-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,103.60,,,1.37,2023-03-15T19:28:11
2240,1257588,2012-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,102.20,,,1.89,2023-03-15T19:28:11
2241,1257587,2012-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,100.30,,,1.21,2023-03-15T19:28:11
2242,1257585,2012-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,99.10,,,0.00,2023-03-15T19:28:11
2243,1257583,2012-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,99.10,,,1.07,2023-03-15T19:28:11
2244,1257582,2012-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,98.05,,,0.10,2023-03-15T19:28:11
2245,1257581,2012-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,97.95,,,-0.91,2023-03-15T19:28:11
2246,1257580,2012-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,98.85,,,1.23,2023-03-15T19:28:11
2247,1257579,2012-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,97.65,,,0.10,2023-03-15T19:28:11
2248,1257578,2012-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,97.55,,,0.00,2023-03-15T19:28:11
2249,1257576,2012-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,97.55,,,-0.91,2023-03-15T19:28:11
2250,1257574,2012-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,98.45,,,0.00,2023-03-15T19:28:11
2251,1257573,2012-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,98.45,,,-0.61,2023-03-15T19:28:11
2252,1257572,2012-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,99.05,,,-0.75,2023-03-15T19:28:11
2253,1257571,2012-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,99.80,,,-0.30,2023-03-15T19:28:11
2254,1257570,2012-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,100.10,,,-0.94,2023-03-15T19:28:11
2255,1257569,2012-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,101.05,,,-0.59,2023-03-15T19:28:11
2256,1257567,2012-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,101.65,,,4.31,2023-03-15T19:28:11
2257,1257565,2012-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,97.45,,,-1.17,2023-03-15T19:28:11
2258,1257564,2012-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,98.60,,,-0.70,2023-03-15T19:28:11
2259,1257563,2012-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,99.30,,,-1.34,2023-03-15T19:28:11
2260,1257562,2012-02-29,Cotton,USd/pound,Bloomberg Finance L.P.,,100.65,,,1.41,2023-03-15T19:28:11
2261,1257561,2012-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,99.25,,,0.30,2023-03-15T19:28:11
2262,1257560,2012-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,98.95,,,0.82,2023-03-15T19:28:11
2263,1257558,2012-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,98.15,,,-1.21,2023-03-15T19:28:11
2264,1257556,2012-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,99.35,,,-0.90,2023-03-15T19:28:11
2265,1257555,2012-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,100.25,,,0.15,2023-03-15T19:28:11
2266,1257554,2012-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,100.10,,,0.10,2023-03-15T19:28:11
2267,1257553,2012-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,100.00,,,-0.99,2023-03-15T19:28:11
2268,1257552,2012-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,101.00,,,0.10,2023-03-15T19:28:11
2269,1257551,2012-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,100.90,,,0.45,2023-03-15T19:28:11
2270,1257548,2012-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,100.45,,,0.20,2023-03-15T19:28:11
2271,1257547,2012-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,100.25,,,0.50,2023-03-15T19:28:11
2272,1257546,2012-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,99.75,,,0.00,2023-03-15T19:28:11
2273,1257545,2012-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,99.75,,,-1.97,2023-03-15T19:28:11
2274,1257544,2012-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,101.75,,,-0.83,2023-03-15T19:28:11
2275,1257543,2012-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,102.60,,,-1.35,2023-03-15T19:28:11
2276,1257541,2012-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,104.00,,,0.10,2023-03-15T19:28:11
2277,1257539,2012-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,103.90,,,1.96,2023-03-15T19:28:11
2278,1257538,2012-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,101.90,,,0.44,2023-03-15T19:28:11
2279,1257537,2012-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,101.45,,,0.20,2023-03-15T19:28:11
2280,1257536,2012-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,101.25,,,-0.10,2023-03-15T19:28:11
2281,1257535,2012-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,101.35,,,0.40,2023-03-15T19:28:11
2282,1257534,2012-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,0.00,2023-03-15T19:28:11
2283,1257532,2012-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,-1.27,2023-03-15T19:28:11
2284,1257530,2012-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,102.25,,,-0.87,2023-03-15T19:28:11
2285,1257529,2012-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,103.15,,,-0.48,2023-03-15T19:28:11
2286,1257528,2012-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,103.65,,,0.88,2023-03-15T19:28:11
2287,1257527,2012-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,102.75,,,0.29,2023-03-15T19:28:11
2288,1257526,2012-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,102.45,,,0.20,2023-03-15T19:28:11
2289,1257525,2012-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,102.25,,,-0.39,2023-03-15T19:28:11
2290,1257523,2012-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,102.65,,,2.39,2023-03-15T19:28:11
2291,1257521,2012-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,100.25,,,0.40,2023-03-15T19:28:11
2292,1257520,2012-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,99.85,,,-0.15,2023-03-15T19:28:11
2293,1257519,2012-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,100.00,,,-1.19,2023-03-15T19:28:11
2294,1257518,2012-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,101.20,,,0.00,2023-03-15T19:28:11
2295,1257517,2012-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,101.20,,,0.20,2023-03-15T19:28:11
2296,1257515,2012-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,101.00,,,0.65,2023-03-15T19:28:11
2297,1257513,2012-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,100.35,,,0.70,2023-03-15T19:28:11
2298,1257512,2012-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,99.65,,,-0.70,2023-03-15T19:28:11
2299,1257511,2012-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,100.35,,,0.00,2023-03-15T19:28:11
2300,1257510,2012-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,100.35,,,3.67,2023-03-15T19:28:11
2301,1257509,2012-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,96.80,,,0.16,2023-03-15T19:28:11
2302,1257507,2011-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,96.65,,,1.05,2023-03-15T19:28:11
2303,1257505,2011-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,95.65,,,2.68,2023-03-15T19:28:11
2304,1257504,2011-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,93.15,,,0.27,2023-03-15T19:28:11
2305,1257503,2011-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,92.90,,,0.16,2023-03-15T19:28:11
2306,1257502,2011-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,0.00,2023-03-15T19:28:11
2307,1257501,2011-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,-0.59,2023-03-15T19:28:11
2308,1257500,2011-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,0.81,2023-03-15T19:28:11
2309,1257499,2011-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,0.00,2023-03-15T19:28:11
2310,1257497,2011-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,0.49,2023-03-15T19:28:11
2311,1257495,2011-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.10,,,-1.39,2023-03-15T19:28:11
2312,1257494,2011-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,93.40,,,0.00,2023-03-15T19:28:11
2313,1257493,2011-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,93.40,,,-3.41,2023-03-15T19:28:11
2314,1257492,2011-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,96.70,,,-1.63,2023-03-15T19:28:11
2315,1257491,2011-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,98.30,,,-0.41,2023-03-15T19:28:11
2316,1257490,2011-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,98.70,,,-1.30,2023-03-15T19:28:11
2317,1257488,2011-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,100.00,,,1.11,2023-03-15T19:28:11
2318,1257486,2011-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,98.90,,,0.15,2023-03-15T19:28:11
2319,1257485,2011-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,98.75,,,0.51,2023-03-15T19:28:11
2320,1257484,2011-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,98.25,,,0.10,2023-03-15T19:28:11
2321,1257483,2011-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,98.15,,,-1.70,2023-03-15T19:28:11
2322,1257482,2011-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,99.85,,,1.01,2023-03-15T19:28:11
2323,1257481,2011-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,98.85,,,-0.15,2023-03-15T19:28:11
2324,1257480,2011-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,99.00,,,-0.40,2023-03-15T19:28:11
2325,1257478,2011-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,99.40,,,-0.20,2023-03-15T19:28:11
2326,1257476,2011-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,99.60,,,-0.35,2023-03-15T19:28:11
2327,1257475,2011-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,99.95,,,0.35,2023-03-15T19:28:11
2328,1257474,2011-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,99.60,,,-2.73,2023-03-15T19:28:11
2329,1257473,2011-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,102.40,,,-2.24,2023-03-15T19:28:11
2330,1257472,2011-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,104.75,,,-3.14,2023-03-15T19:28:11
2331,1257471,2011-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,108.15,,,0.00,2023-03-15T19:28:11
2332,1257470,2011-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,108.15,,,2.41,2023-03-15T19:28:11
2333,1257468,2011-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,105.60,,,-0.98,2023-03-15T19:28:11
2334,1257466,2011-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,106.65,,,-0.70,2023-03-15T19:28:11
2335,1257465,2011-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,107.40,,,1.27,2023-03-15T19:28:11
2336,1257464,2011-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,106.05,,,-0.56,2023-03-15T19:28:11
2337,1257463,2011-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,106.65,,,0.09,2023-03-15T19:28:11
2338,1257462,2011-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,106.55,,,-1.75,2023-03-15T19:28:11
2339,1257461,2011-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,108.45,,,0.37,2023-03-15T19:28:11
2340,1257459,2011-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,108.05,,,-0.05,2023-03-15T19:28:11
2341,1257457,2011-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,108.10,,,-0.69,2023-03-15T19:28:11
2342,1257456,2011-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,108.85,,,-1.94,2023-03-15T19:28:11
2343,1257455,2011-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,111.00,,,-1.42,2023-03-15T19:28:11
2344,1257454,2011-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,112.60,,,0.00,2023-03-15T19:28:11
2345,1257453,2011-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,112.60,,,3.11,2023-03-15T19:28:11
2346,1257452,2011-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,109.20,,,0.28,2023-03-15T19:28:11
2347,1257450,2011-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,108.90,,,1.07,2023-03-15T19:28:11
2348,1257448,2011-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,107.75,,,0.65,2023-03-15T19:28:11
2349,1257447,2011-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,107.05,,,0.14,2023-03-15T19:28:11
2350,1257446,2011-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,106.90,,,-2.51,2023-03-15T19:28:11
2351,1257445,2011-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,109.65,,,-0.27,2023-03-15T19:28:11
2352,1257444,2011-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,109.95,,,-0.18,2023-03-15T19:28:11
2353,1257443,2011-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,110.15,,,-1.43,2023-03-15T19:28:11
2354,1257442,2011-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,111.75,,,0.36,2023-03-15T19:28:11
2355,1257440,2011-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,111.35,,,0.86,2023-03-15T19:28:11
2356,1257438,2011-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,110.40,,,-1.82,2023-03-15T19:28:11
2357,1257437,2011-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,112.45,,,0.04,2023-03-15T19:28:11
2358,1257436,2011-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,112.40,,,0.54,2023-03-15T19:28:11
2359,1257435,2011-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,111.80,,,-0.53,2023-03-15T19:28:11
2360,1257434,2011-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,112.40,,,0.18,2023-03-15T19:28:11
2361,1257433,2011-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,112.20,,,0.31,2023-03-15T19:28:11
2362,1257432,2011-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,111.85,,,1.36,2023-03-15T19:28:11
2363,1257430,2011-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,110.35,,,-0.72,2023-03-15T19:28:11
2364,1257428,2011-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,111.15,,,-1.33,2023-03-15T19:28:11
2365,1257427,2011-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,112.65,,,1.17,2023-03-15T19:28:11
2366,1257426,2011-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,111.35,,,-0.62,2023-03-15T19:28:11
2367,1257425,2011-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,112.05,,,0.27,2023-03-15T19:28:11
2368,1257424,2011-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,111.75,,,-1.50,2023-03-15T19:28:11
2369,1257423,2011-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,113.45,,,0.58,2023-03-15T19:28:11
2370,1257420,2011-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,112.80,,,-1.31,2023-03-15T19:28:11
2371,1257419,2011-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,114.30,,,-1.89,2023-03-15T19:28:11
2372,1257418,2011-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,116.50,,,0.00,2023-03-15T19:28:11
2373,1257417,2011-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,116.50,,,-2.84,2023-03-15T19:28:11
2374,1257416,2011-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,119.90,,,-0.66,2023-03-15T19:28:11
2375,1257415,2011-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,120.70,,,-1.31,2023-03-15T19:28:11
2376,1257413,2011-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,122.30,,,0.25,2023-03-15T19:28:11
2377,1257411,2011-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,122.00,,,0.62,2023-03-15T19:28:11
2378,1257410,2011-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,121.25,,,0.08,2023-03-15T19:28:11
2379,1257409,2011-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,121.15,,,-1.30,2023-03-15T19:28:11
2380,1257408,2011-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,122.75,,,2.16,2023-03-15T19:28:11
2381,1257407,2011-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,120.15,,,3.44,2023-03-15T19:28:11
2382,1257406,2011-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,116.15,,,0.04,2023-03-15T19:28:11
2383,1257405,2011-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,116.10,,,0.35,2023-03-15T19:28:11
2384,1257403,2011-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,115.70,,,-0.17,2023-03-15T19:28:11
2385,1257401,2011-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,115.90,,,0.00,2023-03-15T19:28:11
2386,1257400,2011-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,115.90,,,0.26,2023-03-15T19:28:11
2387,1257399,2011-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,115.60,,,0.43,2023-03-15T19:28:11
2388,1257398,2011-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,115.10,,,0.74,2023-03-15T19:28:11
2389,1257397,2011-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,114.25,,,-0.91,2023-03-15T19:28:11
2390,1257396,2011-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,115.30,,,-0.09,2023-03-15T19:28:11
2391,1257395,2011-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,115.40,,,-0.56,2023-03-15T19:28:11
2392,1257392,2011-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,116.05,,,0.13,2023-03-15T19:28:11
2393,1257391,2011-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,115.90,,,-0.47,2023-03-15T19:28:11
2394,1257390,2011-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,116.45,,,-0.56,2023-03-15T19:28:11
2395,1257389,2011-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,117.10,,,2.27,2023-03-15T19:28:11
2396,1257388,2011-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,114.50,,,-0.09,2023-03-15T19:28:11
2397,1257387,2011-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,114.60,,,2.23,2023-03-15T19:28:11
2398,1257385,2011-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,112.10,,,2.37,2023-03-15T19:28:11
2399,1257383,2011-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,109.50,,,-0.64,2023-03-15T19:28:11
2400,1257382,2011-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,110.20,,,1.47,2023-03-15T19:28:11
2401,1257381,2011-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,108.60,,,-1.18,2023-03-15T19:28:11
2402,1257380,2011-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,109.90,,,-2.74,2023-03-15T19:28:11
2403,1257379,2011-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,113.00,,,-1.99,2023-03-15T19:28:11
2404,1257378,2011-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,115.30,,,0.26,2023-03-15T19:28:11
2405,1257376,2011-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,115.00,,,-1.29,2023-03-15T19:28:11
2406,1257374,2011-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,116.50,,,0.43,2023-03-15T19:28:11
2407,1257373,2011-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,116.00,,,1.93,2023-03-15T19:28:11
2408,1257372,2011-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,113.80,,,-23.75,2023-03-15T19:28:11
2409,1257371,2011-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,149.25,,,-5.48,2023-03-15T19:28:11
2410,1257370,2011-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,157.90,,,-1.62,2023-03-15T19:28:11
2411,1257369,2011-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,160.50,,,-4.18,2023-03-15T19:28:11
2412,1257367,2011-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,167.50,,,-2.33,2023-03-15T19:28:11
2413,1257365,2011-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,171.50,,,-0.87,2023-03-15T19:28:11
2414,1257364,2011-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,173.00,,,1.29,2023-03-15T19:28:11
2415,1257363,2011-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,170.80,,,1.09,2023-03-15T19:28:11
2416,1257362,2011-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,168.95,,,2.55,2023-03-15T19:28:11
2417,1257361,2011-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,164.75,,,0.86,2023-03-15T19:28:11
2418,1257359,2011-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,163.35,,,-2.27,2023-03-15T19:28:11
2419,1257357,2011-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,167.15,,,0.97,2023-03-15T19:28:11
2420,1257356,2011-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,165.55,,,0.24,2023-03-15T19:28:11
2421,1257355,2011-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,165.15,,,0.98,2023-03-15T19:28:11
2422,1257354,2011-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,163.55,,,0.00,2023-03-15T19:28:11
2423,1257353,2011-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,163.55,,,-2.39,2023-03-15T19:28:11
2424,1257352,2011-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,167.55,,,1.67,2023-03-15T19:28:11
2425,1257350,2011-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,164.80,,,0.70,2023-03-15T19:28:11
2426,1257348,2011-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,163.65,,,1.68,2023-03-15T19:28:11
2427,1257347,2011-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,160.95,,,0.25,2023-03-15T19:28:11
2428,1257346,2011-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,160.55,,,-3.08,2023-03-15T19:28:11
2429,1257345,2011-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,165.65,,,-0.60,2023-03-15T19:28:11
2430,1257344,2011-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,166.65,,,2.02,2023-03-15T19:28:11
2431,1257343,2011-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,163.35,,,-0.09,2023-03-15T19:28:11
2432,1257342,2011-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,163.50,,,-0.43,2023-03-15T19:28:11
2433,1257340,2011-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,164.20,,,-2.67,2023-03-15T19:28:11
2434,1257338,2011-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,168.70,,,-3.43,2023-03-15T19:28:11
2435,1257337,2011-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,174.70,,,0.92,2023-03-15T19:28:11
2436,1257336,2011-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,173.10,,,0.23,2023-03-15T19:28:11
2437,1257335,2011-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,172.70,,,-3.90,2023-03-15T19:28:11
2438,1257334,2011-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,179.70,,,-8.39,2023-03-15T19:28:11
2439,1257333,2011-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,196.15,,,-4.94,2023-03-15T19:28:11
2440,1257331,2011-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,206.35,,,-2.96,2023-03-15T19:28:11
2441,1257329,2011-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,212.65,,,-2.88,2023-03-15T19:28:11
2442,1257328,2011-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,218.95,,,0.00,2023-03-15T19:28:11
2443,1257327,2011-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,218.95,,,-0.23,2023-03-15T19:28:11
2444,1257326,2011-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,219.45,,,-0.86,2023-03-15T19:28:11
2445,1257325,2011-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,221.35,,,-1.34,2023-03-15T19:28:11
2446,1257324,2011-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,224.35,,,-2.27,2023-03-15T19:28:11
2447,1257322,2011-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,229.55,,,0.44,2023-03-15T19:28:11
2448,1257320,2011-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,228.55,,,-2.43,2023-03-15T19:28:11
2449,1257319,2011-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,234.25,,,-0.06,2023-03-15T19:28:11
2450,1257318,2011-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,234.40,,,2.81,2023-03-15T19:28:11
2451,1257317,2011-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,228.00,,,2.24,2023-03-15T19:28:11
2452,1257316,2011-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,223.00,,,0.00,2023-03-15T19:28:11
2453,1257314,2011-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,223.00,,,-2.09,2023-03-15T19:28:11
2454,1257312,2011-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,227.75,,,2.61,2023-03-15T19:28:11
2455,1257311,2011-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,221.95,,,-0.67,2023-03-15T19:28:11
2456,1257310,2011-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,223.45,,,-1.32,2023-03-15T19:28:11
2457,1257309,2011-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,226.45,,,-3.00,2023-03-15T19:28:11
2458,1257308,2011-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,233.45,,,-1.77,2023-03-15T19:28:11
2459,1257307,2011-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,237.65,,,2.99,2023-03-15T19:28:11
2460,1257306,2011-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,230.75,,,-1.70,2023-03-15T19:28:11
2461,1257304,2011-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,234.75,,,2.89,2023-03-15T19:28:11
2462,1257302,2011-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,228.15,,,0.04,2023-03-15T19:28:11
2463,1257301,2011-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,228.05,,,3.17,2023-03-15T19:28:11
2464,1257300,2011-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,221.05,,,3.17,2023-03-15T19:28:11
2465,1257299,2011-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,214.25,,,-2.44,2023-03-15T19:28:11
2466,1257298,2011-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,219.60,,,-3.09,2023-03-15T19:28:11
2467,1257297,2011-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,226.60,,,-2.91,2023-03-15T19:28:11
2468,1257295,2011-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,233.40,,,1.63,2023-03-15T19:28:11
2469,1257293,2011-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,229.65,,,-1.54,2023-03-15T19:28:11
2470,1257292,2011-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,233.25,,,-1.19,2023-03-15T19:28:11
2471,1257291,2011-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,236.05,,,-3.12,2023-03-15T19:28:11
2472,1257290,2011-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,243.65,,,0.16,2023-03-15T19:28:11
2473,1257289,2011-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,243.25,,,2.96,2023-03-15T19:28:11
2474,1257287,2011-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,236.25,,,1.88,2023-03-15T19:28:11
2475,1257285,2011-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,231.90,,,2.84,2023-03-15T19:28:11
2476,1257284,2011-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,225.50,,,0.99,2023-03-15T19:28:11
2477,1257283,2011-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,223.30,,,3.24,2023-03-15T19:28:11
2478,1257282,2011-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,216.30,,,3.34,2023-03-15T19:28:11
2479,1257281,2011-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,209.30,,,-2.99,2023-03-15T19:28:11
2480,1257280,2011-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,215.75,,,-1.71,2023-03-15T19:28:11
2481,1257278,2011-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,219.50,,,-3.09,2023-03-15T19:28:11
2482,1257276,2011-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,226.50,,,0.00,2023-03-15T19:28:11
2483,1257275,2011-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,226.50,,,-3.00,2023-03-15T19:28:11
2484,1257274,2011-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,233.50,,,3.09,2023-03-15T19:28:11
2485,1257273,2011-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,226.50,,,3.19,2023-03-15T19:28:11
2486,1257272,2011-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,219.50,,,2.14,2023-03-15T19:28:11
2487,1257271,2011-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,214.90,,,-1.10,2023-03-15T19:28:11
2488,1257270,2011-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,217.30,,,0.25,2023-03-15T19:28:11
2489,1257268,2011-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,216.75,,,3.34,2023-03-15T19:28:11
2490,1257266,2011-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,209.75,,,2.09,2023-03-15T19:28:11
2491,1257265,2011-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,205.45,,,0.83,2023-03-15T19:28:11
2492,1257264,2011-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,203.75,,,3.14,2023-03-15T19:28:11
2493,1257263,2011-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,197.55,,,-1.98,2023-03-15T19:28:11
2494,1257262,2011-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,201.55,,,-1.71,2023-03-15T19:28:11
2495,1257261,2011-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,205.05,,,1.99,2023-03-15T19:28:11
2496,1257260,2011-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,201.05,,,2.03,2023-03-15T19:28:11
2497,1257258,2011-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,197.05,,,1.97,2023-03-15T19:28:11
2498,1257256,2011-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,193.25,,,-2.15,2023-03-15T19:28:11
2499,1257255,2011-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,197.50,,,1.54,2023-03-15T19:28:11
2500,1257254,2011-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,194.50,,,2.64,2023-03-15T19:28:11
2501,1257253,2011-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,189.50,,,-0.63,2023-03-15T19:28:11
2502,1257252,2011-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,190.70,,,2.69,2023-03-15T19:28:11
2503,1257251,2011-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,185.70,,,2.20,2023-03-15T19:28:11
2504,1257250,2011-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,181.70,,,2.25,2023-03-15T19:28:11
2505,1257247,2011-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,177.70,,,2.07,2023-03-15T19:28:11
2506,1257246,2011-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,174.10,,,2.35,2023-03-15T19:28:11
2507,1257245,2011-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,170.10,,,0.00,2023-03-15T19:28:11
2508,1257244,2011-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,170.10,,,-1.56,2023-03-15T19:28:11
2509,1257243,2011-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,172.80,,,-2.26,2023-03-15T19:28:11
2510,1257242,2011-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,176.80,,,0.31,2023-03-15T19:28:11
2511,1257241,2011-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,176.25,,,2.32,2023-03-15T19:28:11
2512,1257239,2011-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,172.25,,,1.77,2023-03-15T19:28:11
2513,1257237,2011-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,169.25,,,-0.44,2023-03-15T19:28:11
2514,1257236,2011-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,170.00,,,-2.05,2023-03-15T19:28:11
2515,1257235,2011-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,173.55,,,0.96,2023-03-15T19:28:11
2516,1257234,2011-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,171.90,,,0.59,2023-03-15T19:28:11
2517,1257233,2011-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,170.90,,,-0.61,2023-03-15T19:28:11
2518,1257232,2010-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,171.95,,,1.72,2023-03-15T19:28:11
2519,1257230,2010-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,169.05,,,-1.74,2023-03-15T19:28:11
2520,1257228,2010-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,172.05,,,-2.05,2023-03-15T19:28:11
2521,1257227,2010-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,175.65,,,-3.09,2023-03-15T19:28:11
2522,1257226,2010-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,181.25,,,-2.68,2023-03-15T19:28:11
2523,1257225,2010-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,186.25,,,2.14,2023-03-15T19:28:11
2524,1257222,2010-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,182.35,,,2.24,2023-03-15T19:28:11
2525,1257221,2010-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,178.35,,,1.83,2023-03-15T19:28:11
2526,1257220,2010-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,175.15,,,2.22,2023-03-15T19:28:11
2527,1257219,2010-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,171.35,,,-1.13,2023-03-15T19:28:11
2528,1257218,2010-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,173.30,,,1.88,2023-03-15T19:28:11
2529,1257216,2010-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,170.10,,,2.41,2023-03-15T19:28:11
2530,1257214,2010-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,166.10,,,0.85,2023-03-15T19:28:11
2531,1257213,2010-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,164.70,,,2.49,2023-03-15T19:28:11
2532,1257212,2010-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,160.70,,,0.91,2023-03-15T19:28:11
2533,1257211,2010-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,159.25,,,-0.06,2023-03-15T19:28:11
2534,1257210,2010-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,159.35,,,-1.48,2023-03-15T19:28:11
2535,1257208,2010-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,161.75,,,3.85,2023-03-15T19:28:11
2536,1257206,2010-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,155.75,,,3.32,2023-03-15T19:28:11
2537,1257205,2010-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,150.75,,,2.17,2023-03-15T19:28:11
2538,1257204,2010-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,147.55,,,0.55,2023-03-15T19:28:11
2539,1257203,2010-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,146.75,,,2.37,2023-03-15T19:28:11
2540,1257202,2010-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,143.35,,,-3.21,2023-03-15T19:28:11
2541,1257200,2010-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,148.10,,,0.00,2023-03-15T19:28:11
2542,1257198,2010-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,148.10,,,3.31,2023-03-15T19:28:11
2543,1257197,2010-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,143.35,,,-3.11,2023-03-15T19:28:11
2544,1257196,2010-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,147.95,,,-3.58,2023-03-15T19:28:11
2545,1257195,2010-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,153.45,,,-3.52,2023-03-15T19:28:11
2546,1257194,2010-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,159.05,,,3.28,2023-03-15T19:28:11
2547,1257193,2010-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,154.00,,,-2.78,2023-03-15T19:28:11
2548,1257192,2010-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,158.40,,,-2.58,2023-03-15T19:28:11
2549,1257191,2010-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,162.60,,,0.00,2023-03-15T19:28:11
2550,1257188,2010-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,162.60,,,-2.28,2023-03-15T19:28:11
2551,1257187,2010-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,166.40,,,-1.19,2023-03-15T19:28:11
2552,1257186,2010-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,168.40,,,-2.32,2023-03-15T19:28:11
2553,1257185,2010-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,172.40,,,3.73,2023-03-15T19:28:11
2554,1257184,2010-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,166.20,,,2.72,2023-03-15T19:28:11
2555,1257183,2010-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,161.80,,,1.13,2023-03-15T19:28:11
2556,1257182,2010-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,160.00,,,3.23,2023-03-15T19:28:11
2557,1257181,2010-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,155.00,,,1.71,2023-03-15T19:28:11
2558,1257179,2010-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,152.40,,,3.67,2023-03-15T19:28:11
2559,1257177,2010-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,147.00,,,2.80,2023-03-15T19:28:11
2560,1257176,2010-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,143.00,,,1.06,2023-03-15T19:28:11
2561,1257175,2010-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,141.50,,,-0.42,2023-03-15T19:28:11
2562,1257174,2010-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,142.10,,,-3.33,2023-03-15T19:28:11
2563,1257173,2010-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,147.00,,,4.11,2023-03-15T19:28:11
2564,1257171,2010-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,141.20,,,3.67,2023-03-15T19:28:11
2565,1257169,2010-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,136.20,,,3.03,2023-03-15T19:28:11
2566,1257168,2010-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,132.20,,,0.76,2023-03-15T19:28:11
2567,1257167,2010-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,131.20,,,3.14,2023-03-15T19:28:11
2568,1257166,2010-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,127.20,,,-0.31,2023-03-15T19:28:11
2569,1257165,2010-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,127.60,,,2.08,2023-03-15T19:28:11
2570,1257164,2010-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,125.00,,,-2.80,2023-03-15T19:28:11
2571,1257163,2010-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,128.60,,,3.21,2023-03-15T19:28:11
2572,1257161,2010-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,124.60,,,0.56,2023-03-15T19:28:11
2573,1257159,2010-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,123.90,,,-1.04,2023-03-15T19:28:11
2574,1257158,2010-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,125.20,,,3.05,2023-03-15T19:28:11
2575,1257157,2010-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,121.50,,,2.97,2023-03-15T19:28:11
2576,1257156,2010-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,118.00,,,3.33,2023-03-15T19:28:11
2577,1257155,2010-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,114.20,,,1.24,2023-03-15T19:28:11
2578,1257154,2010-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,112.80,,,0.89,2023-03-15T19:28:11
2579,1257153,2010-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,111.80,,,0.00,2023-03-15T19:28:11
2580,1257151,2010-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,111.80,,,-1.93,2023-03-15T19:28:11
2581,1257149,2010-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,114.00,,,0.53,2023-03-15T19:28:11
2582,1257148,2010-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,113.40,,,-1.90,2023-03-15T19:28:11
2583,1257147,2010-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,115.60,,,0.17,2023-03-15T19:28:11
2584,1257146,2010-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,115.40,,,3.41,2023-03-15T19:28:11
2585,1257145,2010-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,111.60,,,2.86,2023-03-15T19:28:11
2586,1257143,2010-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,108.50,,,-2.08,2023-03-15T19:28:11
2587,1257141,2010-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,110.80,,,-0.89,2023-03-15T19:28:11
2588,1257140,2010-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,111.80,,,0.72,2023-03-15T19:28:11
2589,1257139,2010-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,111.00,,,0.45,2023-03-15T19:28:11
2590,1257138,2010-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,110.50,,,4.34,2023-03-15T19:28:11
2591,1257137,2010-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,105.90,,,2.32,2023-03-15T19:28:11
2592,1257136,2010-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,103.50,,,-0.19,2023-03-15T19:28:11
2593,1257135,2010-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,103.70,,,1.67,2023-03-15T19:28:11
2594,1257133,2010-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,102.00,,,1.69,2023-03-15T19:28:11
2595,1257131,2010-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,100.30,,,1.01,2023-03-15T19:28:11
2596,1257130,2010-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,99.30,,,0.00,2023-03-15T19:28:11
2597,1257129,2010-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,99.30,,,-0.10,2023-03-15T19:28:11
2598,1257128,2010-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,99.40,,,1.53,2023-03-15T19:28:11
2599,1257127,2010-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,97.90,,,0.41,2023-03-15T19:28:11
2600,1257126,2010-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,97.50,,,0.00,2023-03-15T19:28:11
2601,1257124,2010-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,97.50,,,2.52,2023-03-15T19:28:11
2602,1257122,2010-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,95.10,,,1.06,2023-03-15T19:28:11
2603,1257121,2010-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,94.10,,,-0.11,2023-03-15T19:28:11
2604,1257120,2010-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,94.20,,,0.21,2023-03-15T19:28:11
2605,1257119,2010-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,94.00,,,1.13,2023-03-15T19:28:11
2606,1257118,2010-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,92.95,,,-0.11,2023-03-15T19:28:11
2607,1257117,2010-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,1.31,2023-03-15T19:28:11
2608,1257116,2010-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,91.85,,,0.66,2023-03-15T19:28:11
2609,1257113,2010-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,91.25,,,-0.87,2023-03-15T19:28:11
2610,1257112,2010-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,0.49,2023-03-15T19:28:11
2611,1257111,2010-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,91.60,,,-0.33,2023-03-15T19:28:11
2612,1257110,2010-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,0.00,2023-03-15T19:28:11
2613,1257109,2010-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,0.00,2023-03-15T19:28:11
2614,1257108,2010-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,0.82,2023-03-15T19:28:11
2615,1257106,2010-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,91.15,,,2.47,2023-03-15T19:28:11
2616,1257104,2010-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,88.95,,,-0.11,2023-03-15T19:28:11
2617,1257103,2010-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,0.85,2023-03-15T19:28:11
2618,1257102,2010-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,88.30,,,0.46,2023-03-15T19:28:11
2619,1257101,2010-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,87.90,,,0.46,2023-03-15T19:28:11
2620,1257100,2010-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,87.50,,,0.52,2023-03-15T19:28:11
2621,1257099,2010-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,87.05,,,-0.46,2023-03-15T19:28:11
2622,1257097,2010-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,87.45,,,0.58,2023-03-15T19:28:11
2623,1257095,2010-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,86.95,,,0.75,2023-03-15T19:28:11
2624,1257094,2010-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,1.29,2023-03-15T19:28:11
2625,1257093,2010-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,85.20,,,0.24,2023-03-15T19:28:11
2626,1257092,2010-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,0.00,2023-03-15T19:28:11
2627,1257091,2010-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,-0.12,2023-03-15T19:28:11
2628,1257090,2010-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,85.10,,,1.07,2023-03-15T19:28:11
2629,1257089,2010-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,84.20,,,0.36,2023-03-15T19:28:11
2630,1257087,2010-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,83.90,,,0.42,2023-03-15T19:28:11
2631,1257085,2010-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,1.03,2023-03-15T19:28:11
2632,1257084,2010-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,82.70,,,-0.96,2023-03-15T19:28:11
2633,1257083,2010-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,83.50,,,-0.24,2023-03-15T19:28:11
2634,1257082,2010-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,0.60,2023-03-15T19:28:11
2635,1257081,2010-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,0.00,2023-03-15T19:28:11
2636,1257079,2010-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,-1.36,2023-03-15T19:28:11
2637,1257077,2010-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,84.35,,,0.84,2023-03-15T19:28:11
2638,1257076,2010-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,-1.06,2023-03-15T19:28:11
2639,1257075,2010-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,84.55,,,1.20,2023-03-15T19:28:11
2640,1257074,2010-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,-0.54,2023-03-15T19:28:11
2641,1257073,2010-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,84.00,,,0.30,2023-03-15T19:28:11
2642,1257072,2010-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,-0.71,2023-03-15T19:28:11
2643,1257071,2010-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,84.35,,,-1.17,2023-03-15T19:28:11
2644,1257069,2010-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,85.35,,,0.00,2023-03-15T19:28:11
2645,1257067,2010-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,85.35,,,-1.67,2023-03-15T19:28:11
2646,1257066,2010-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,-0.23,2023-03-15T19:28:11
2647,1257065,2010-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,87.00,,,-1.08,2023-03-15T19:28:11
2648,1257064,2010-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,87.95,,,0.98,2023-03-15T19:28:11
2649,1257063,2010-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,-0.80,2023-03-15T19:28:11
2650,1257062,2010-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,87.80,,,-8.25,2023-03-15T19:28:11
2651,1257061,2010-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,95.70,,,0.21,2023-03-15T19:28:11
2652,1257059,2010-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,95.50,,,-0.21,2023-03-15T19:28:11
2653,1257057,2010-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,95.70,,,0.00,2023-03-15T19:28:11
2654,1257056,2010-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,95.70,,,0.00,2023-03-15T19:28:11
2655,1257055,2010-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,95.70,,,0.10,2023-03-15T19:28:11
2656,1257054,2010-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,95.60,,,1.06,2023-03-15T19:28:11
2657,1257053,2010-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,94.60,,,-0.84,2023-03-15T19:28:11
2658,1257052,2010-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,95.40,,,1.06,2023-03-15T19:28:11
2659,1257050,2010-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,94.40,,,3.28,2023-03-15T19:28:11
2660,1257048,2010-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,91.40,,,1.90,2023-03-15T19:28:11
2661,1257047,2010-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,0.11,2023-03-15T19:28:11
2662,1257046,2010-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,0.00,2023-03-15T19:28:11
2663,1257045,2010-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,-0.11,2023-03-15T19:28:11
2664,1257044,2010-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,-0.28,2023-03-15T19:28:11
2665,1257043,2010-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,-0.55,2023-03-15T19:28:11
2666,1257041,2010-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,90.45,,,-0.44,2023-03-15T19:28:11
2667,1257039,2010-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,90.85,,,-0.49,2023-03-15T19:28:11
2668,1257038,2010-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,91.30,,,-0.16,2023-03-15T19:28:11
2669,1257037,2010-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,-0.11,2023-03-15T19:28:11
2670,1257036,2010-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,91.55,,,-0.54,2023-03-15T19:28:11
2671,1257035,2010-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,0.99,2023-03-15T19:28:11
2672,1257034,2010-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,91.15,,,-0.98,2023-03-15T19:28:11
2673,1257033,2010-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,1.21,2023-03-15T19:28:11
2674,1257031,2010-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,90.95,,,1.28,2023-03-15T19:28:11
2675,1257029,2010-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,89.80,,,0.90,2023-03-15T19:28:11
2676,1257028,2010-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,0.00,2023-03-15T19:28:11
2677,1257027,2010-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,0.56,2023-03-15T19:28:11
2678,1257026,2010-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.50,,,-0.17,2023-03-15T19:28:11
2679,1257025,2010-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,88.65,,,-0.45,2023-03-15T19:28:11
2680,1257024,2010-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,0.17,2023-03-15T19:28:11
2681,1257023,2010-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,1.02,2023-03-15T19:28:11
2682,1257021,2010-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,88.00,,,-1.79,2023-03-15T19:28:11
2683,1257019,2010-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,0.73,2023-03-15T19:28:11
2684,1257018,2010-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,88.95,,,-1.77,2023-03-15T19:28:11
2685,1257017,2010-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,90.55,,,0.00,2023-03-15T19:28:11
2686,1257016,2010-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,90.55,,,-1.31,2023-03-15T19:28:11
2687,1257015,2010-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,91.75,,,0.00,2023-03-15T19:28:11
2688,1257014,2010-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,91.75,,,-0.43,2023-03-15T19:28:11
2689,1257013,2010-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,-0.16,2023-03-15T19:28:11
2690,1257011,2010-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,1.54,2023-03-15T19:28:11
2691,1257009,2010-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,90.90,,,-0.44,2023-03-15T19:28:11
2692,1257008,2010-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,91.30,,,1.11,2023-03-15T19:28:11
2693,1257007,2010-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,90.30,,,3.44,2023-03-15T19:28:11
2694,1257006,2010-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,87.30,,,1.33,2023-03-15T19:28:11
2695,1257005,2010-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,86.15,,,-0.29,2023-03-15T19:28:11
2696,1257004,2010-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,0.82,2023-03-15T19:28:11
2697,1257001,2010-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,85.70,,,-0.23,2023-03-15T19:28:11
2698,1257000,2010-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,1.66,2023-03-15T19:28:11
2699,1256999,2010-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,84.50,,,0.00,2023-03-15T19:28:11
2700,1256998,2010-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,84.50,,,-0.24,2023-03-15T19:28:11
2701,1256997,2010-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,84.70,,,-1.63,2023-03-15T19:28:11
2702,1256996,2010-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.10,,,-1.03,2023-03-15T19:28:11
2703,1256995,2010-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,87.00,,,0.00,2023-03-15T19:28:11
2704,1256993,2010-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,87.00,,,2.05,2023-03-15T19:28:11
2705,1256991,2010-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,1.01,2023-03-15T19:28:11
2706,1256990,2010-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,84.40,,,-1.00,2023-03-15T19:28:11
2707,1256989,2010-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,0.95,2023-03-15T19:28:11
2708,1256988,2010-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,84.45,,,-0.47,2023-03-15T19:28:11
2709,1256987,2010-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,84.85,,,-1.34,2023-03-15T19:28:11
2710,1256986,2010-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,86.00,,,-1.38,2023-03-15T19:28:11
2711,1256985,2010-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,0.35,2023-03-15T19:28:11
2712,1256983,2010-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,86.90,,,0.23,2023-03-15T19:28:11
2713,1256981,2010-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,86.70,,,0.00,2023-03-15T19:28:11
2714,1256980,2010-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,86.70,,,0.93,2023-03-15T19:28:11
2715,1256979,2010-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,-0.41,2023-03-15T19:28:11
2716,1256978,2010-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,86.25,,,1.29,2023-03-15T19:28:11
2717,1256977,2010-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,85.15,,,0.18,2023-03-15T19:28:11
2718,1256976,2010-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,85.00,,,1.74,2023-03-15T19:28:11
2719,1256975,2010-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,-1.47,2023-03-15T19:28:11
2720,1256973,2010-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,84.80,,,0.00,2023-03-15T19:28:11
2721,1256971,2010-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,84.80,,,-1.68,2023-03-15T19:28:11
2722,1256970,2010-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,86.25,,,-0.29,2023-03-15T19:28:11
2723,1256969,2010-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,-0.57,2023-03-15T19:28:11
2724,1256968,2010-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,87.00,,,1.10,2023-03-15T19:28:11
2725,1256967,2010-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,86.05,,,-1.15,2023-03-15T19:28:11
2726,1256966,2010-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,87.05,,,0.58,2023-03-15T19:28:11
2727,1256964,2010-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,86.55,,,1.17,2023-03-15T19:28:11
2728,1256962,2010-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,85.55,,,1.78,2023-03-15T19:28:11
2729,1256961,2010-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,84.05,,,-0.71,2023-03-15T19:28:11
2730,1256960,2010-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.06,2023-03-15T19:28:11
2731,1256959,2010-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,0.89,2023-03-15T19:28:11
2732,1256958,2010-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,83.85,,,0.54,2023-03-15T19:28:11
2733,1256957,2010-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,83.40,,,2.08,2023-03-15T19:28:11
2734,1256956,2010-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,81.70,,,0.00,2023-03-15T19:28:11
2735,1256954,2010-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,81.70,,,1.11,2023-03-15T19:28:11
2736,1256952,2010-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
2737,1256951,2010-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,1.38,2023-03-15T19:28:11
2738,1256950,2010-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,0.00,2023-03-15T19:28:11
2739,1256949,2010-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,0.63,2023-03-15T19:28:11
2740,1256948,2010-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,2.72,2023-03-15T19:28:11
2741,1256947,2010-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,2.94,2023-03-15T19:28:11
2742,1256945,2010-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,-1.58,2023-03-15T19:28:11
2743,1256943,2010-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,76.10,,,-0.65,2023-03-15T19:28:11
2744,1256942,2010-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,76.60,,,0.72,2023-03-15T19:28:11
2745,1256941,2010-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,76.05,,,1.20,2023-03-15T19:28:11
2746,1256940,2010-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.15,,,-0.27,2023-03-15T19:28:11
2747,1256939,2010-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,0.00,2023-03-15T19:28:11
2748,1256938,2010-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,0.00,2023-03-15T19:28:11
2749,1256937,2010-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,-0.33,2023-03-15T19:28:11
2750,1256935,2010-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,-0.53,2023-03-15T19:28:11
2751,1256933,2010-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,-0.78,2023-03-15T19:28:11
2752,1256932,2010-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,76.60,,,-0.71,2023-03-15T19:28:11
2753,1256931,2010-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,77.15,,,1.18,2023-03-15T19:28:11
2754,1256930,2010-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,-0.91,2023-03-15T19:28:11
2755,1256929,2010-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,-0.39,2023-03-15T19:28:11
2756,1256928,2010-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,0.00,2023-03-15T19:28:11
2757,1256927,2010-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,-1.02,2023-03-15T19:28:11
2758,1256925,2010-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,78.05,,,-0.51,2023-03-15T19:28:11
2759,1256923,2010-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,0.84,2023-03-15T19:28:11
2760,1256922,2010-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,-1.89,2023-03-15T19:28:11
2761,1256921,2010-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,2.06,2023-03-15T19:28:11
2762,1256920,2010-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-0.38,2023-03-15T19:28:11
2763,1256919,2010-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,78.00,,,-0.57,2023-03-15T19:28:11
2764,1256918,2010-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,0.58,2023-03-15T19:28:11
2765,1256916,2010-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.00,,,-2.32,2023-03-15T19:28:11
2766,1256914,2010-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,79.85,,,1.78,2023-03-15T19:28:11
2767,1256913,2010-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,0.00,2023-03-15T19:28:11
2768,1256912,2009-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,0.00,2023-03-15T19:28:11
2769,1256911,2009-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,-0.82,2023-03-15T19:28:11
2770,1256910,2009-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,2.59,2023-03-15T19:28:11
2771,1256908,2009-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,0.00,2023-03-15T19:28:11
2772,1256906,2009-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,-1.15,2023-03-15T19:28:11
2773,1256905,2009-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,78.00,,,-0.13,2023-03-15T19:28:11
2774,1256904,2009-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,-0.13,2023-03-15T19:28:11
2775,1256903,2009-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,78.20,,,-0.51,2023-03-15T19:28:11
2776,1256902,2009-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,78.60,,,1.16,2023-03-15T19:28:11
2777,1256901,2009-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-0.45,2023-03-15T19:28:11
2778,1256900,2009-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,78.05,,,1.96,2023-03-15T19:28:11
2779,1256898,2009-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,76.55,,,0.99,2023-03-15T19:28:11
2780,1256896,2009-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,75.80,,,-0.26,2023-03-15T19:28:11
2781,1256895,2009-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,0.66,2023-03-15T19:28:11
2782,1256894,2009-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,-0.33,2023-03-15T19:28:11
2783,1256893,2009-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,1.13,2023-03-15T19:28:11
2784,1256892,2009-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,-0.27,2023-03-15T19:28:11
2785,1256891,2009-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.67,2023-03-15T19:28:11
2786,1256890,2009-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,74.60,,,0.07,2023-03-15T19:24:59
2787,1256888,2009-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,74.55,,,-0.40,2023-03-15T19:24:59
2788,1256886,2009-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,1.08,2023-03-15T19:28:11
2789,1256885,2009-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,74.05,,,-1.20,2023-03-15T19:24:59
2790,1256884,2009-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.00,2023-03-15T19:28:11
2791,1256883,2009-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.00,2023-03-15T19:28:11
2792,1256882,2009-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,1.35,2023-03-15T19:28:11
2793,1256881,2009-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,0.68,2023-03-15T19:24:59
2794,1256879,2009-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,73.45,,,1.38,2023-03-15T19:24:59
2795,1256877,2009-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,72.45,,,0.21,2023-03-15T19:24:59
2796,1256876,2009-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,72.30,,,0.91,2023-03-15T19:24:59
2797,1256875,2009-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,71.65,,,-0.56,2023-03-15T19:24:59
2798,1256874,2009-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,1.12,2023-03-15T19:24:59
2799,1256873,2009-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,71.25,,,0.85,2023-03-15T19:24:59
2800,1256872,2009-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,70.65,,,-0.49,2023-03-15T19:24:59
2801,1256870,2009-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,-1.32,2023-03-15T19:24:59
2802,1256868,2009-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,71.95,,,2.86,2023-03-15T19:24:59
2803,1256867,2009-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,0.58,2023-03-15T19:24:59
2804,1256866,2009-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,-0.43,2023-03-15T19:24:59
2805,1256865,2009-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.43,2023-03-15T19:24:59
2806,1256864,2009-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,70.15,,,1.08,2023-03-15T19:24:59
2807,1256863,2009-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,0.00,2023-03-15T19:24:59
2808,1256861,2009-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,0.00,2023-03-15T19:24:59
2809,1256859,2009-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,0.00,2023-03-15T19:24:59
2810,1256858,2009-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,1.09,2023-03-15T19:24:59
2811,1256857,2009-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,68.65,,,0.00,2023-03-15T19:24:59
2812,1256856,2009-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,68.65,,,0.00,2023-03-15T19:24:59
2813,1256855,2009-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,68.65,,,0.00,2023-03-15T19:24:59
2814,1256854,2009-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,68.65,,,-0.79,2023-03-15T19:24:59
2815,1256853,2009-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,0.00,2023-03-15T19:24:59
2816,1256851,2009-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,1.76,2023-03-15T19:24:59
2817,1256849,2009-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,68.00,,,0.89,2023-03-15T19:24:59
2818,1256848,2009-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,67.40,,,-1.25,2023-03-15T19:24:59
2819,1256847,2009-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,0.29,2023-03-15T19:24:59
2820,1256846,2009-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,68.05,,,0.37,2023-03-15T19:24:59
2821,1256845,2009-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,67.80,,,1.35,2023-03-15T19:24:59
2822,1256844,2009-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,66.90,,,1.36,2023-03-15T19:24:59
2823,1256841,2009-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,1.54,2023-03-15T19:24:59
2824,1256840,2009-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,65.00,,,-0.54,2023-03-15T19:24:59
2825,1256839,2009-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,1.24,2023-03-15T19:24:59
2826,1256838,2009-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,64.55,,,-0.77,2023-03-15T19:24:59
2827,1256837,2009-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,65.05,,,1.56,2023-03-15T19:24:59
2828,1256836,2009-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,64.05,,,1.10,2023-03-15T19:24:59
2829,1256835,2009-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,63.35,,,-0.31,2023-03-15T19:24:59
2830,1256833,2009-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,-1.24,2023-03-15T19:24:59
2831,1256831,2009-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,64.35,,,1.26,2023-03-15T19:24:59
2832,1256830,2009-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,-1.09,2023-03-15T19:24:59
2833,1256829,2009-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,64.25,,,0.78,2023-03-15T19:24:59
2834,1256828,2009-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,63.75,,,-2.89,2023-03-15T19:24:59
2835,1256827,2009-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,65.65,,,0.00,2023-03-15T19:24:59
2836,1256826,2009-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,65.65,,,0.46,2023-03-15T19:24:59
2837,1256824,2009-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,1.40,2023-03-15T19:24:59
2838,1256822,2009-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,-1.98,2023-03-15T19:24:59
2839,1256821,2009-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.00,2023-03-15T19:24:59
2840,1256820,2009-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.77,2023-03-15T19:24:59
2841,1256819,2009-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,65.25,,,0.77,2023-03-15T19:24:59
2842,1256818,2009-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,64.75,,,1.09,2023-03-15T19:24:59
2843,1256817,2009-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,64.05,,,0.47,2023-03-15T19:24:59
2844,1256815,2009-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,63.75,,,0.31,2023-03-15T19:24:59
2845,1256813,2009-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,0.00,2023-03-15T19:24:59
2846,1256812,2009-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,0.00,2023-03-15T19:24:59
2847,1256811,2009-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,1.03,2023-03-15T19:24:59
2848,1256810,2009-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,62.90,,,0.00,2023-03-15T19:24:59
2849,1256809,2009-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,62.90,,,0.32,2023-03-15T19:24:59
2850,1256808,2009-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,62.70,,,0.16,2023-03-15T19:24:59
2851,1256807,2009-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,62.60,,,0.40,2023-03-15T19:24:59
2852,1256805,2009-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,62.35,,,-1.89,2023-03-15T19:24:59
2853,1256803,2009-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,2.42,2023-03-15T19:24:59
2854,1256802,2009-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,62.05,,,0.00,2023-03-15T19:24:59
2855,1256801,2009-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,62.05,,,-0.72,2023-03-15T19:24:59
2856,1256800,2009-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,62.50,,,-1.19,2023-03-15T19:24:59
2857,1256799,2009-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,63.25,,,0.40,2023-03-15T19:24:59
2858,1256798,2009-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,63.00,,,0.00,2023-03-15T19:24:59
2859,1256797,2009-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,63.00,,,-0.24,2023-03-15T19:24:59
2860,1256794,2009-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,63.15,,,0.00,2023-03-15T19:24:59
2861,1256793,2009-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,63.15,,,-0.71,2023-03-15T19:24:59
2862,1256792,2009-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,63.60,,,-0.70,2023-03-15T19:24:59
2863,1256791,2009-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,64.05,,,-3.47,2023-03-15T19:24:59
2864,1256790,2009-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,66.35,,,0.00,2023-03-15T19:24:59
2865,1256789,2009-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,66.35,,,-0.30,2023-03-15T19:24:59
2866,1256788,2009-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,0.00,2023-03-15T19:24:59
2867,1256786,2009-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,1.68,2023-03-15T19:24:59
2868,1256784,2009-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,2.19,2023-03-15T19:24:59
2869,1256783,2009-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,64.05,,,-1.76,2023-03-15T19:24:59
2870,1256782,2009-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,65.20,,,-0.38,2023-03-15T19:24:59
2871,1256781,2009-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,0.00,2023-03-15T19:24:59
2872,1256780,2009-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,2.43,2023-03-15T19:24:59
2873,1256778,2009-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,63.90,,,-0.23,2023-03-15T19:24:59
2874,1256776,2009-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,64.05,,,1.59,2023-03-15T19:24:59
2875,1256775,2009-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,63.05,,,0.00,2023-03-15T19:24:59
2876,1256774,2009-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,63.05,,,-0.71,2023-03-15T19:24:59
2877,1256773,2009-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,0.00,2023-03-15T19:24:59
2878,1256772,2009-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,-2.76,2023-03-15T19:24:59
2879,1256771,2009-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,65.30,,,0.77,2023-03-15T19:24:59
2880,1256770,2009-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,64.80,,,-0.69,2023-03-15T19:24:59
2881,1256768,2009-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,65.25,,,-3.48,2023-03-15T19:24:59
2882,1256766,2009-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,67.60,,,0.75,2023-03-15T19:24:59
2883,1256765,2009-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,67.10,,,0.75,2023-03-15T19:24:59
2884,1256764,2009-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,66.60,,,0.08,2023-03-15T19:24:59
2885,1256763,2009-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,-0.30,2023-03-15T19:24:59
2886,1256762,2009-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,66.75,,,0.75,2023-03-15T19:24:59
2887,1256761,2009-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,66.25,,,0.15,2023-03-15T19:24:59
2888,1256760,2009-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,66.15,,,2.08,2023-03-15T19:24:59
2889,1256758,2009-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,64.80,,,2.86,2023-03-15T19:24:59
2890,1256756,2009-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,63.00,,,-1.18,2023-03-15T19:24:59
2891,1256755,2009-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,63.75,,,-0.55,2023-03-15T19:24:59
2892,1256754,2009-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,64.10,,,-0.85,2023-03-15T19:24:59
2893,1256753,2009-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,64.65,,,0.00,2023-03-15T19:24:59
2894,1256752,2009-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,64.65,,,0.31,2023-03-15T19:24:59
2895,1256750,2009-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,4.88,2023-03-15T19:24:59
2896,1256748,2009-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.99,2023-03-15T19:24:59
2897,1256747,2009-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,60.85,,,0.33,2023-03-15T19:24:59
2898,1256746,2009-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,-0.66,2023-03-15T19:24:59
2899,1256745,2009-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,61.05,,,1.24,2023-03-15T19:24:59
2900,1256744,2009-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,60.30,,,1.34,2023-03-15T19:24:59
2901,1256743,2009-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,0.59,2023-03-15T19:24:59
2902,1256741,2009-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,-0.92,2023-03-15T19:24:59
2903,1256739,2009-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,-3.48,2023-03-15T19:24:59
2904,1256738,2009-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,61.85,,,2.49,2023-03-15T19:24:59
2905,1256737,2009-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,0.00,2023-03-15T19:24:59
2906,1256736,2009-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,-0.33,2023-03-15T19:24:59
2907,1256735,2009-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,60.55,,,-3.35,2023-03-15T19:24:59
2908,1256734,2009-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,62.65,,,-0.16,2023-03-15T19:24:59
2909,1256732,2009-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,62.75,,,2.12,2023-03-15T19:24:59
2910,1256730,2009-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
2911,1256729,2009-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,-0.97,2023-03-15T19:24:59
2912,1256728,2009-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,62.05,,,0.81,2023-03-15T19:24:59
2913,1256727,2009-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,-1.99,2023-03-15T19:24:59
2914,1256726,2009-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,62.80,,,1.62,2023-03-15T19:24:59
2915,1256725,2009-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,61.80,,,-3.13,2023-03-15T19:24:59
2916,1256723,2009-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,0.87,2023-03-15T19:24:59
2917,1256721,2009-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,63.25,,,0.88,2023-03-15T19:24:59
2918,1256720,2009-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,62.70,,,3.21,2023-03-15T19:24:59
2919,1256719,2009-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,60.75,,,-0.82,2023-03-15T19:24:59
2920,1256718,2009-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,61.25,,,0.08,2023-03-15T19:24:59
2921,1256717,2009-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,-1.69,2023-03-15T19:24:59
2922,1256716,2009-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,62.25,,,0.00,2023-03-15T19:24:59
2923,1256715,2009-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,62.25,,,-0.24,2023-03-15T19:24:59
2924,1256713,2009-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,62.40,,,1.55,2023-03-15T19:24:59
2925,1256711,2009-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,-1.05,2023-03-15T19:24:59
2926,1256710,2009-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,62.10,,,1.97,2023-03-15T19:24:59
2927,1256709,2009-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-2.09,2023-03-15T19:24:59
2928,1256708,2009-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,0.00,2023-03-15T19:24:59
2929,1256707,2009-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,-2.05,2023-03-15T19:24:59
2930,1256705,2009-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,-0.47,2023-03-15T19:24:59
2931,1256703,2009-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,1.27,2023-03-15T19:24:59
2932,1256702,2009-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,63.00,,,0.80,2023-03-15T19:24:59
2933,1256701,2009-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,62.50,,,0.64,2023-03-15T19:24:59
2934,1256700,2009-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,62.10,,,0.00,2023-03-15T19:24:59
2935,1256699,2009-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,62.10,,,0.98,2023-03-15T19:24:59
2936,1256698,2009-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,61.50,,,3.19,2023-03-15T19:24:59
2937,1256697,2009-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,0.59,2023-03-15T19:24:59
2938,1256695,2009-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,59.25,,,0.42,2023-03-15T19:24:59
2939,1256693,2009-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,59.00,,,-0.42,2023-03-15T19:24:59
2940,1256692,2009-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.25,,,0.77,2023-03-15T19:24:59
2941,1256691,2009-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,0.51,2023-03-15T19:24:59
2942,1256690,2009-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,1.65,2023-03-15T19:24:59
2943,1256689,2009-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,-0.69,2023-03-15T19:24:59
2944,1256688,2009-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,2.66,2023-03-15T19:24:59
2945,1256686,2009-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,-2.25,2023-03-15T19:24:59
2946,1256684,2009-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,0.96,2023-03-15T19:24:59
2947,1256683,2009-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,57.20,,,1.60,2023-03-15T19:24:59
2948,1256682,2009-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,1.62,2023-03-15T19:24:59
2949,1256681,2009-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,55.40,,,-1.77,2023-03-15T19:24:59
2950,1256680,2009-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,0.00,2023-03-15T19:24:59
2951,1256679,2009-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,1.99,2023-03-15T19:24:59
2952,1256678,2009-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,0.00,2023-03-15T19:24:59
2953,1256676,2009-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,-0.18,2023-03-15T19:24:59
2954,1256674,2009-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,55.40,,,1.93,2023-03-15T19:24:59
2955,1256673,2009-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,54.35,,,0.00,2023-03-15T19:24:59
2956,1256672,2009-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,54.35,,,-0.46,2023-03-15T19:24:59
2957,1256671,2009-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,54.60,,,2.92,2023-03-15T19:24:59
2958,1256670,2009-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,53.05,,,2.31,2023-03-15T19:24:59
2959,1256669,2009-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,51.85,,,-0.96,2023-03-15T19:24:59
2960,1256668,2009-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,52.35,,,-0.95,2023-03-15T19:24:59
2961,1256666,2009-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,52.85,,,0.48,2023-03-15T19:24:59
2962,1256664,2009-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,52.60,,,-1.22,2023-03-15T19:24:59
2963,1256663,2009-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,53.25,,,1.53,2023-03-15T19:24:59
2964,1256662,2009-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,52.45,,,2.14,2023-03-15T19:24:59
2965,1256661,2009-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,51.35,,,1.38,2023-03-15T19:24:59
2966,1256660,2009-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,50.65,,,-1.65,2023-03-15T19:24:59
2967,1256659,2009-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,-0.29,2023-03-15T19:24:59
2968,1256657,2009-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,51.65,,,0.49,2023-03-15T19:24:59
2969,1256655,2009-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,51.40,,,0.00,2023-03-15T19:24:59
2970,1256654,2009-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,51.40,,,1.38,2023-03-15T19:24:59
2971,1256653,2009-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,50.70,,,0.00,2023-03-15T19:24:59
2972,1256652,2009-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,50.70,,,1.10,2023-03-15T19:24:59
2973,1256651,2009-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,50.15,,,-0.50,2023-03-15T19:24:59
2974,1256650,2009-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,50.40,,,0.00,2023-03-15T19:24:59
2975,1256648,2009-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,50.40,,,-0.98,2023-03-15T19:24:59
2976,1256646,2009-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,50.90,,,0.20,2023-03-15T19:24:59
2977,1256645,2009-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,50.80,,,0.40,2023-03-15T19:24:59
2978,1256644,2009-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,50.60,,,-2.69,2023-03-15T19:24:59
2979,1256643,2009-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,52.00,,,-1.52,2023-03-15T19:24:59
2980,1256642,2009-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,52.80,,,0.28,2023-03-15T19:24:59
2981,1256641,2009-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,52.65,,,-0.28,2023-03-15T19:24:59
2982,1256640,2009-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,52.80,,,0.00,2023-03-15T19:24:59
2983,1256638,2009-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,52.80,,,-0.47,2023-03-15T19:24:59
2984,1256636,2009-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,53.05,,,-1.12,2023-03-15T19:24:59
2985,1256635,2009-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,-0.19,2023-03-15T19:24:59
2986,1256634,2009-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,53.75,,,0.75,2023-03-15T19:24:59
2987,1256633,2009-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,53.35,,,-0.56,2023-03-15T19:24:59
2988,1256632,2009-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,0.00,2023-03-15T19:24:59
2989,1256631,2009-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,-2.01,2023-03-15T19:24:59
2990,1256630,2009-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,-1.08,2023-03-15T19:24:59
2991,1256628,2009-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.35,,,-1.77,2023-03-15T19:24:59
2992,1256626,2009-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.35,,,-2.34,2023-03-15T19:24:59
2993,1256625,2009-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,57.70,,,-0.09,2023-03-15T19:24:59
2994,1256624,2009-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,0.00,2023-03-15T19:24:59
2995,1256623,2009-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,-0.17,2023-03-15T19:24:59
2996,1256622,2009-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,0.00,2023-03-15T19:24:59
2997,1256620,2009-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,-0.94,2023-03-15T19:24:59
2998,1256618,2009-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,0.17,2023-03-15T19:24:59
2999,1256617,2009-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,-0.68,2023-03-15T19:24:59
3000,1256616,2009-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,-1.10,2023-03-15T19:24:59
3001,1256615,2009-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,59.35,,,-0.42,2023-03-15T19:24:59
3002,1256614,2009-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.33,2023-03-15T19:24:59
3003,1256613,2009-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,1.36,2023-03-15T19:24:59
3004,1256611,2009-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.00,,,2.08,2023-03-15T19:24:59
3005,1256609,2009-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.80,,,1.94,2023-03-15T19:24:59
3006,1256608,2009-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.98,2023-03-15T19:24:59
3007,1256607,2009-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,-2.94,2023-03-15T19:24:59
3008,1256606,2009-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,0.00,2023-03-15T19:24:59
3009,1256605,2009-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,0.70,2023-03-15T19:24:59
3010,1256604,2009-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,3.42,2023-03-15T19:24:59
3011,1256603,2009-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,-0.09,2023-03-15T19:24:59
3012,1256601,2009-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,55.60,,,-0.63,2023-03-15T19:24:59
3013,1256599,2009-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,-2.78,2023-03-15T19:24:59
3014,1256598,2009-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,-0.86,2023-03-15T19:24:59
3015,1256597,2009-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,0.35,2023-03-15T19:24:59
3016,1256596,2009-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,-0.43,2023-03-15T19:24:59
3017,1256595,2009-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,1.04,2023-03-15T19:24:59
3018,1256594,2009-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,-0.17,2023-03-15T19:24:59
3019,1256593,2009-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
3020,1256591,2009-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.70,2023-03-15T19:24:59
3021,1256589,2008-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.20,,,2.33,2023-03-15T19:24:59
3022,1256588,2008-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
3023,1256587,2008-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
3024,1256586,2008-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
3025,1256585,2008-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.54,2023-03-15T19:24:59
3026,1256583,2008-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.60,,,0.00,2023-03-15T19:24:59
3027,1256581,2008-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,55.60,,,-0.98,2023-03-15T19:24:59
3028,1256580,2008-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,2.74,2023-03-15T19:24:59
3029,1256579,2008-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,54.65,,,0.00,2023-03-15T19:24:59
3030,1256578,2008-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,54.65,,,0.92,2023-03-15T19:24:59
3031,1256577,2008-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,54.15,,,-1.55,2023-03-15T19:24:59
3032,1256576,2008-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,1.01,2023-03-15T19:24:59
3033,1256575,2008-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,1.02,2023-03-15T19:24:59
3034,1256573,2008-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,-2.00,2023-03-15T19:24:59
3035,1256571,2008-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,3.58,2023-03-15T19:24:59
3036,1256570,2008-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,53.10,,,-2.48,2023-03-15T19:24:59
3037,1256569,2008-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,-3.29,2023-03-15T19:24:59
3038,1256568,2008-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,0.00,2023-03-15T19:24:59
3039,1256567,2008-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,-1.40,2023-03-15T19:24:59
3040,1256566,2008-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,-0.95,2023-03-15T19:24:59
3041,1256564,2008-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,0.96,2023-03-15T19:24:59
3042,1256562,2008-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,0.00,2023-03-15T19:24:59
3043,1256561,2008-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,4.20,2023-03-15T19:24:59
3044,1256560,2008-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,-1.35,2023-03-15T19:24:59
3045,1256559,2008-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,3.93,2023-03-15T19:24:59
3046,1256558,2008-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,53.45,,,3.19,2023-03-15T19:24:59
3047,1256557,2008-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,51.80,,,-2.45,2023-03-15T19:24:59
3048,1256556,2008-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,53.10,,,0.19,2023-03-15T19:24:59
3049,1256554,2008-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,53.00,,,-1.49,2023-03-15T19:24:59
3050,1256552,2008-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,53.80,,,1.22,2023-03-15T19:24:59
3051,1256551,2008-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,53.15,,,0.00,2023-03-15T19:24:59
3052,1256550,2008-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,53.15,,,-0.37,2023-03-15T19:24:59
3053,1256549,2008-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,53.35,,,-2.91,2023-03-15T19:24:59
3054,1256548,2008-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,54.95,,,-1.35,2023-03-15T19:24:59
3055,1256547,2008-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,55.70,,,-1.24,2023-03-15T19:24:59
3056,1256545,2008-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,-1.83,2023-03-15T19:24:59
3057,1256543,2008-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,-2.38,2023-03-15T19:24:59
3058,1256542,2008-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,3.25,2023-03-15T19:24:59
3059,1256541,2008-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,0.97,2023-03-15T19:24:59
3060,1256540,2008-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,-1.05,2023-03-15T19:24:59
3061,1256539,2008-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,-2.48,2023-03-15T19:24:59
3062,1256538,2008-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.26,2023-03-15T19:24:59
3063,1256537,2008-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,-0.26,2023-03-15T19:24:59
3064,1256535,2008-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.95,2023-03-15T19:24:59
3065,1256533,2008-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,-3.82,2023-03-15T19:24:59
3066,1256532,2008-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,-2.19,2023-03-15T19:24:59
3067,1256531,2008-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,61.60,,,0.00,2023-03-15T19:24:59
3068,1256530,2008-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,61.60,,,1.15,2023-03-15T19:24:59
3069,1256529,2008-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-3.33,2023-03-15T19:24:59
3070,1256528,2008-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,63.00,,,3.28,2023-03-15T19:24:59
3071,1256527,2008-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,2.43,2023-03-15T19:24:59
3072,1256525,2008-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.55,,,-3.33,2023-03-15T19:24:59
3073,1256523,2008-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,61.60,,,0.00,2023-03-15T19:24:59
3074,1256522,2008-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,61.60,,,0.82,2023-03-15T19:24:59
3075,1256521,2008-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,61.10,,,-3.32,2023-03-15T19:24:59
3076,1256520,2008-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,63.20,,,-2.62,2023-03-15T19:24:59
3077,1256519,2008-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,64.90,,,0.00,2023-03-15T19:24:59
3078,1256518,2008-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,64.90,,,-0.69,2023-03-15T19:24:59
3079,1256516,2008-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,-3.26,2023-03-15T19:24:59
3080,1256514,2008-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,67.55,,,-1.17,2023-03-15T19:24:59
3081,1256513,2008-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.00,2023-03-15T19:24:59
3082,1256512,2008-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.81,2023-03-15T19:24:59
3083,1256511,2008-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,67.80,,,0.00,2023-03-15T19:24:59
3084,1256510,2008-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,67.80,,,-2.87,2023-03-15T19:24:59
3085,1256509,2008-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,-1.62,2023-03-15T19:24:59
3086,1256508,2008-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,70.95,,,0.21,2023-03-15T19:24:59
3087,1256506,2008-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,70.80,,,-1.39,2023-03-15T19:24:59
3088,1256504,2008-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,71.80,,,-2.31,2023-03-15T19:24:59
3089,1256503,2008-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,1.52,2023-03-15T19:24:59
3090,1256502,2008-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,72.40,,,1.33,2023-03-15T19:24:59
3091,1256501,2008-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,71.45,,,-0.49,2023-03-15T19:24:59
3092,1256500,2008-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,71.80,,,1.06,2023-03-15T19:24:59
3093,1256499,2008-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,71.05,,,-1.93,2023-03-15T19:24:59
3094,1256498,2008-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,72.45,,,-2.42,2023-03-15T19:24:59
3095,1256496,2008-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.25,,,0.75,2023-03-15T19:24:59
3096,1256494,2008-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,73.70,,,-0.14,2023-03-15T19:24:59
3097,1256493,2008-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,73.80,,,-0.27,2023-03-15T19:24:59
3098,1256492,2008-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,74.00,,,-1.46,2023-03-15T19:24:59
3099,1256491,2008-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,-0.40,2023-03-15T19:28:11
3100,1256490,2008-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,-2.20,2023-03-15T19:28:11
3101,1256488,2008-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,-0.96,2023-03-15T19:28:11
3102,1256486,2008-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,-0.32,2023-03-15T19:28:11
3103,1256485,2008-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,0.26,2023-03-15T19:28:11
3104,1256484,2008-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,0.00,2023-03-15T19:28:11
3105,1256483,2008-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,0.13,2023-03-15T19:28:11
3106,1256482,2008-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,-0.89,2023-03-15T19:28:11
3107,1256481,2008-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,0.90,2023-03-15T19:28:11
3108,1256479,2008-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,0.13,2023-03-15T19:28:11
3109,1256477,2008-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,-0.64,2023-03-15T19:28:11
3110,1256476,2008-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,78.20,,,1.30,2023-03-15T19:28:11
3111,1256475,2008-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.85,2023-03-15T19:28:11
3112,1256474,2008-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,76.55,,,-0.13,2023-03-15T19:28:11
3113,1256473,2008-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,76.65,,,0.20,2023-03-15T19:28:11
3114,1256472,2008-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,76.50,,,-1.80,2023-03-15T19:28:11
3115,1256471,2008-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,-1.70,2023-03-15T19:28:11
3116,1256469,2008-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,1.47,2023-03-15T19:28:11
3117,1256467,2008-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,0.97,2023-03-15T19:28:11
3118,1256466,2008-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,-0.77,2023-03-15T19:28:11
3119,1256465,2008-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,77.95,,,-1.95,2023-03-15T19:28:11
3120,1256464,2008-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,1.40,2023-03-15T19:28:11
3121,1256463,2008-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,78.40,,,0.38,2023-03-15T19:28:11
3122,1256462,2008-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,0.00,2023-03-15T19:28:11
3123,1256461,2008-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,-0.95,2023-03-15T19:28:11
3124,1256459,2008-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,-1.87,2023-03-15T19:28:11
3125,1256457,2008-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,2.36,2023-03-15T19:28:11
3126,1256456,2008-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,-0.13,2023-03-15T19:28:11
3127,1256455,2008-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,78.60,,,0.64,2023-03-15T19:28:11
3128,1256454,2008-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,-0.64,2023-03-15T19:28:11
3129,1256453,2008-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,78.60,,,0.77,2023-03-15T19:28:11
3130,1256452,2008-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,78.00,,,0.84,2023-03-15T19:28:11
3131,1256450,2008-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,1.64,2023-03-15T19:28:11
3132,1256448,2008-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,76.10,,,-1.17,2023-03-15T19:28:11
3133,1256447,2008-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,-0.45,2023-03-15T19:28:11
3134,1256446,2008-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,0.13,2023-03-15T19:28:11
3135,1256445,2008-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,-0.71,2023-03-15T19:28:11
3136,1256444,2008-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,0.00,2023-03-15T19:28:11
3137,1256443,2008-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,77.80,,,2.03,2023-03-15T19:28:11
3138,1256442,2008-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,-1.04,2023-03-15T19:28:11
3139,1256440,2008-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,0.00,2023-03-15T19:28:11
3140,1256438,2008-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,0.00,2023-03-15T19:28:11
3141,1256437,2008-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,2.12,2023-03-15T19:28:11
3142,1256436,2008-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,75.45,,,-1.05,2023-03-15T19:28:11
3143,1256435,2008-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,-0.78,2023-03-15T19:28:11
3144,1256434,2008-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,0.00,2023-03-15T19:28:11
3145,1256433,2008-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,0.00,2023-03-15T19:28:11
3146,1256432,2008-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,-0.26,2023-03-15T19:28:11
3147,1256430,2008-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,-1.85,2023-03-15T19:28:11
3148,1256428,2008-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,-2.30,2023-03-15T19:28:11
3149,1256427,2008-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,-0.06,2023-03-15T19:28:11
3150,1256426,2008-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.56,2023-03-15T19:28:11
3151,1256425,2008-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,79.95,,,0.63,2023-03-15T19:28:11
3152,1256424,2008-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,79.45,,,1.27,2023-03-15T19:28:11
3153,1256423,2008-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,-0.76,2023-03-15T19:28:11
3154,1256421,2008-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,0.00,2023-03-15T19:28:11
3155,1256419,2008-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,-2.47,2023-03-15T19:28:11
3156,1256418,2008-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,1.00,2023-03-15T19:28:11
3157,1256417,2008-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,80.25,,,-1.77,2023-03-15T19:28:11
3158,1256416,2008-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,81.70,,,2.90,2023-03-15T19:28:11
3159,1256415,2008-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,2.58,2023-03-15T19:28:11
3160,1256414,2008-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,0.26,2023-03-15T19:28:11
3161,1256412,2008-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,4.04,2023-03-15T19:28:11
3162,1256410,2008-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,74.20,,,0.41,2023-03-15T19:24:59
3163,1256409,2008-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,-0.27,2023-03-15T19:24:59
3164,1256408,2008-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,74.10,,,2.07,2023-03-15T19:24:59
3165,1256407,2008-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,72.60,,,0.55,2023-03-15T19:24:59
3166,1256406,2008-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,72.20,,,0.00,2023-03-15T19:24:59
3167,1256405,2008-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,72.20,,,-0.28,2023-03-15T19:24:59
3168,1256404,2008-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,72.40,,,-0.28,2023-03-15T19:24:59
3169,1256402,2008-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,72.60,,,-0.21,2023-03-15T19:24:59
3170,1256400,2008-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,72.75,,,-0.41,2023-03-15T19:24:59
3171,1256399,2008-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,73.05,,,0.14,2023-03-15T19:24:59
3172,1256398,2008-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,-2.34,2023-03-15T19:24:59
3173,1256397,2008-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,-0.53,2023-03-15T19:24:59
3174,1256396,2008-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.00,2023-03-15T19:28:11
3175,1256395,2008-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.33,2023-03-15T19:28:11
3176,1256393,2008-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,-0.66,2023-03-15T19:28:11
3177,1256391,2008-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,0.00,2023-03-15T19:28:11
3178,1256390,2008-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,1.89,2023-03-15T19:28:11
3179,1256389,2008-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,0.07,2023-03-15T19:24:59
3180,1256388,2008-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,-0.74,2023-03-15T19:24:59
3181,1256387,2008-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,74.45,,,-0.67,2023-03-15T19:24:59
3182,1256386,2008-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.33,2023-03-15T19:28:11
3183,1256385,2008-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,0.61,2023-03-15T19:24:59
3184,1256383,2008-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,74.25,,,0.68,2023-03-15T19:24:59
3185,1256381,2008-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.75,,,0.00,2023-03-15T19:24:59
3186,1256380,2008-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,73.75,,,1.17,2023-03-15T19:24:59
3187,1256379,2008-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,72.90,,,0.00,2023-03-15T19:24:59
3188,1256378,2008-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,72.90,,,-1.15,2023-03-15T19:24:59
3189,1256377,2008-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,73.75,,,0.55,2023-03-15T19:24:59
3190,1256375,2008-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,73.35,,,-0.81,2023-03-15T19:24:59
3191,1256373,2008-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,0.00,2023-03-15T19:24:59
3192,1256372,2008-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,-0.27,2023-03-15T19:24:59
3193,1256371,2008-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,74.15,,,-1.46,2023-03-15T19:24:59
3194,1256370,2008-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,75.25,,,-0.46,2023-03-15T19:28:11
3195,1256369,2008-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,1.68,2023-03-15T19:28:11
3196,1256368,2008-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,74.35,,,-1.13,2023-03-15T19:24:59
3197,1256367,2008-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,-0.66,2023-03-15T19:28:11
3198,1256365,2008-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,75.70,,,-1.37,2023-03-15T19:28:11
3199,1256363,2008-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,76.75,,,-1.22,2023-03-15T19:28:11
3200,1256362,2008-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,77.70,,,0.58,2023-03-15T19:28:11
3201,1256361,2008-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,0.00,2023-03-15T19:28:11
3202,1256360,2008-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,-0.45,2023-03-15T19:28:11
3203,1256359,2008-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,0.78,2023-03-15T19:28:11
3204,1256358,2008-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,1.92,2023-03-15T19:28:11
3205,1256356,2008-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,75.55,,,-0.66,2023-03-15T19:28:11
3206,1256354,2008-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,76.05,,,1.47,2023-03-15T19:28:11
3207,1256353,2008-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.33,2023-03-15T19:28:11
3208,1256352,2008-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,0.34,2023-03-15T19:24:59
3209,1256351,2008-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,74.45,,,-0.07,2023-03-15T19:24:59
3210,1256350,2008-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,74.50,,,1.09,2023-03-15T19:24:59
3211,1256349,2008-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,73.70,,,-1.60,2023-03-15T19:24:59
3212,1256348,2008-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,-1.12,2023-03-15T19:28:11
3213,1256346,2008-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,-0.72,2023-03-15T19:28:11
3214,1256344,2008-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,76.30,,,-0.39,2023-03-15T19:28:11
3215,1256343,2008-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,76.60,,,1.12,2023-03-15T19:28:11
3216,1256342,2008-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,2.71,2023-03-15T19:28:11
3217,1256341,2008-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,73.75,,,-3.28,2023-03-15T19:24:59
3218,1256340,2008-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,-0.07,2023-03-15T19:28:11
3219,1256339,2008-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,76.30,,,-4.74,2023-03-15T19:28:11
3220,1256337,2008-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-1.60,2023-03-15T19:28:11
3221,1256335,2008-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,81.40,,,-1.27,2023-03-15T19:28:11
3222,1256334,2008-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,0.73,2023-03-15T19:28:11
3223,1256333,2008-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,81.85,,,3.35,2023-03-15T19:28:11
3224,1256332,2008-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,-0.63,2023-03-15T19:28:11
3225,1256331,2008-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,-3.39,2023-03-15T19:28:11
3226,1256330,2008-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,-7.61,2023-03-15T19:28:11
3227,1256329,2008-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,89.30,,,-0.78,2023-03-15T19:28:11
3228,1256326,2008-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,90.00,,,2.80,2023-03-15T19:28:11
3229,1256325,2008-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,87.55,,,4.54,2023-03-15T19:28:11
3230,1256324,2008-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,3.84,2023-03-15T19:28:11
3231,1256323,2008-02-29,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,1.38,2023-03-15T19:28:11
3232,1256322,2008-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,-1.49,2023-03-15T19:28:11
3233,1256321,2008-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.75,,,0.19,2023-03-15T19:28:11
3234,1256320,2008-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,80.60,,,3.33,2023-03-15T19:28:11
3235,1256318,2008-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,78.00,,,0.78,2023-03-15T19:28:11
3236,1256316,2008-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,3.13,2023-03-15T19:28:11
3237,1256315,2008-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,0.67,2023-03-15T19:28:11
3238,1256314,2008-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,74.55,,,0.88,2023-03-15T19:24:59
3239,1256313,2008-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,0.00,2023-03-15T19:24:59
3240,1256312,2008-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,-0.20,2023-03-15T19:24:59
3241,1256311,2008-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.05,,,2.99,2023-03-15T19:24:59
3242,1256310,2008-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,71.90,,,0.00,2023-03-15T19:24:59
3243,1256308,2008-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,71.90,,,-0.35,2023-03-15T19:24:59
3244,1256306,2008-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,72.15,,,-2.10,2023-03-15T19:24:59
3245,1256305,2008-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,73.70,,,0.55,2023-03-15T19:24:59
3246,1256304,2008-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.30,,,-0.07,2023-03-15T19:24:59
3247,1256303,2008-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,73.35,,,0.69,2023-03-15T19:24:59
3248,1256302,2008-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,-0.75,2023-03-15T19:24:59
3249,1256301,2008-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,73.40,,,0.75,2023-03-15T19:24:59
3250,1256300,2008-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,0.69,2023-03-15T19:24:59
3251,1256298,2008-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,72.35,,,-0.41,2023-03-15T19:24:59
3252,1256296,2008-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,72.65,,,0.41,2023-03-15T19:24:59
3253,1256295,2008-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,72.35,,,-0.07,2023-03-15T19:24:59
3254,1256294,2008-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,72.40,,,0.49,2023-03-15T19:24:59
3255,1256293,2008-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,-0.55,2023-03-15T19:24:59
3256,1256292,2008-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,72.45,,,1.54,2023-03-15T19:24:59
3257,1256291,2008-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,71.35,,,-2.53,2023-03-15T19:24:59
3258,1256290,2008-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,73.20,,,-0.27,2023-03-15T19:24:59
3259,1256288,2008-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,73.40,,,-1.61,2023-03-15T19:24:59
3260,1256286,2008-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,74.60,,,-1.39,2023-03-15T19:24:59
3261,1256285,2008-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,75.65,,,0.60,2023-03-15T19:28:11
3262,1256284,2008-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,-0.66,2023-03-15T19:28:11
3263,1256283,2008-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,75.70,,,0.26,2023-03-15T19:28:11
3264,1256282,2008-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,1.14,2023-03-15T19:28:11
3265,1256281,2008-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,74.65,,,4.19,2023-03-15T19:24:59
3266,1256280,2008-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,71.65,,,-1.78,2023-03-15T19:24:59
3267,1256278,2008-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,72.95,,,-0.34,2023-03-15T19:24:59
3268,1256276,2008-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,73.20,,,0.55,2023-03-15T19:24:59
3269,1256275,2008-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,72.80,,,0.28,2023-03-15T19:24:59
3270,1256274,2008-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,72.60,,,0.00,2023-03-15T19:24:59
3271,1256273,2008-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,72.60,,,-0.07,2023-03-15T19:24:59
3272,1256272,2008-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,72.65,,,1.11,2023-03-15T19:24:59
3273,1256271,2008-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,71.85,,,0.35,2023-03-15T19:24:59
3274,1256269,2007-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,0.00,2023-03-15T19:24:59
3275,1256267,2007-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,0.92,2023-03-15T19:24:59
3276,1256266,2007-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,70.95,,,0.35,2023-03-15T19:24:59
3277,1256265,2007-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,0.57,2023-03-15T19:24:59
3278,1256264,2007-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,0.00,2023-03-15T19:24:59
3279,1256263,2007-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,0.57,2023-03-15T19:24:59
3280,1256262,2007-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.00,2023-03-15T19:24:59
3281,1256261,2007-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.00,2023-03-15T19:24:59
3282,1256259,2007-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.72,2023-03-15T19:24:59
3283,1256257,2007-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,-0.29,2023-03-15T19:24:59
3284,1256256,2007-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,1.24,2023-03-15T19:24:59
3285,1256255,2007-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.75,,,-0.36,2023-03-15T19:24:59
3286,1256254,2007-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.00,,,0.07,2023-03-15T19:24:59
3287,1256253,2007-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,68.95,,,0.80,2023-03-15T19:24:59
3288,1256252,2007-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,-0.07,2023-03-15T19:24:59
3289,1256250,2007-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.44,2023-03-15T19:24:59
3290,1256248,2007-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,0.00,2023-03-15T19:24:59
3291,1256247,2007-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,0.00,2023-03-15T19:24:59
3292,1256246,2007-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,-1.73,2023-03-15T19:24:59
3293,1256245,2007-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,-0.93,2023-03-15T19:24:59
3294,1256244,2007-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,1.74,2023-03-15T19:24:59
3295,1256243,2007-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.07,2023-03-15T19:24:59
3296,1256241,2007-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-0.29,2023-03-15T19:24:59
3297,1256239,2007-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.00,2023-03-15T19:24:59
3298,1256238,2007-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.00,2023-03-15T19:24:59
3299,1256237,2007-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.00,2023-03-15T19:24:59
3300,1256236,2007-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.00,2023-03-15T19:24:59
3301,1256235,2007-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,-0.14,2023-03-15T19:24:59
3302,1256234,2007-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,69.15,,,-1.28,2023-03-15T19:24:59
3303,1256233,2007-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.00,2023-03-15T19:24:59
3304,1256231,2007-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.21,2023-03-15T19:24:59
3305,1256229,2007-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,-1.13,2023-03-15T19:24:59
3306,1256228,2007-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,0.00,2023-03-15T19:24:59
3307,1256227,2007-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,-0.21,2023-03-15T19:24:59
3308,1256226,2007-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,70.85,,,-0.14,2023-03-15T19:24:59
3309,1256225,2007-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,70.95,,,1.57,2023-03-15T19:24:59
3310,1256224,2007-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.85,,,-0.29,2023-03-15T19:24:59
3311,1256222,2007-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.57,2023-03-15T19:24:59
3312,1256220,2007-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,-0.07,2023-03-15T19:24:59
3313,1256219,2007-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,0.50,2023-03-15T19:24:59
3314,1256218,2007-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,-0.64,2023-03-15T19:24:59
3315,1256217,2007-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,0.00,2023-03-15T19:24:59
3316,1256216,2007-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,0.22,2023-03-15T19:24:59
3317,1256215,2007-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,0.72,2023-03-15T19:24:59
3318,1256214,2007-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,69.15,,,-1.28,2023-03-15T19:24:59
3319,1256212,2007-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.43,2023-03-15T19:24:59
3320,1256210,2007-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,-0.43,2023-03-15T19:24:59
3321,1256209,2007-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,0.36,2023-03-15T19:24:59
3322,1256208,2007-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,2.12,2023-03-15T19:24:59
3323,1256207,2007-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.29,2023-03-15T19:24:59
3324,1256206,2007-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,0.15,2023-03-15T19:24:59
3325,1256205,2007-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,68.05,,,-0.44,2023-03-15T19:24:59
3326,1256204,2007-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.15,2023-03-15T19:24:59
3327,1256202,2007-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,-0.51,2023-03-15T19:24:59
3328,1256200,2007-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,68.60,,,0.96,2023-03-15T19:24:59
3329,1256199,2007-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,0.37,2023-03-15T19:24:59
3330,1256198,2007-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,67.70,,,-0.88,2023-03-15T19:24:59
3331,1256197,2007-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,68.30,,,-0.15,2023-03-15T19:24:59
3332,1256196,2007-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.00,2023-03-15T19:24:59
3333,1256195,2007-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.37,2023-03-15T19:24:59
3334,1256194,2007-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,-2.22,2023-03-15T19:24:59
3335,1256192,2007-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,0.00,2023-03-15T19:24:59
3336,1256190,2007-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,-1.90,2023-03-15T19:24:59
3337,1256189,2007-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,71.05,,,1.14,2023-03-15T19:24:59
3338,1256188,2007-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,0.00,2023-03-15T19:24:59
3339,1256187,2007-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,-0.07,2023-03-15T19:24:59
3340,1256186,2007-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,70.30,,,0.14,2023-03-15T19:24:59
3341,1256185,2007-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,70.20,,,1.52,2023-03-15T19:24:59
3342,1256183,2007-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,69.15,,,1.10,2023-03-15T19:24:59
3343,1256181,2007-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,-0.65,2023-03-15T19:24:59
3344,1256180,2007-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,0.51,2023-03-15T19:24:59
3345,1256179,2007-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,0.88,2023-03-15T19:24:59
3346,1256178,2007-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,67.90,,,0.89,2023-03-15T19:24:59
3347,1256177,2007-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,67.30,,,0.15,2023-03-15T19:24:59
3348,1256176,2007-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,67.20,,,0.15,2023-03-15T19:24:59
3349,1256175,2007-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,67.10,,,0.60,2023-03-15T19:24:59
3350,1256173,2007-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,66.70,,,0.83,2023-03-15T19:24:59
3351,1256171,2007-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,66.15,,,-0.15,2023-03-15T19:24:59
3352,1256170,2007-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,66.25,,,0.00,2023-03-15T19:24:59
3353,1256169,2007-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,66.25,,,-1.34,2023-03-15T19:24:59
3354,1256168,2007-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.15,,,0.22,2023-03-15T19:24:59
3355,1256167,2007-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,67.00,,,2.37,2023-03-15T19:24:59
3356,1256166,2007-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,1.87,2023-03-15T19:24:59
3357,1256164,2007-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,64.25,,,-0.08,2023-03-15T19:24:59
3358,1256162,2007-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,64.30,,,0.55,2023-03-15T19:24:59
3359,1256161,2007-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,63.95,,,-1.84,2023-03-15T19:24:59
3360,1256160,2007-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,65.15,,,0.15,2023-03-15T19:24:59
3361,1256159,2007-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,65.05,,,0.00,2023-03-15T19:24:59
3362,1256158,2007-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,65.05,,,-0.46,2023-03-15T19:24:59
3363,1256157,2007-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,1.55,2023-03-15T19:24:59
3364,1256156,2007-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,64.35,,,0.23,2023-03-15T19:24:59
3365,1256154,2007-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,64.20,,,-3.02,2023-03-15T19:24:59
3366,1256152,2007-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,66.20,,,-0.30,2023-03-15T19:24:59
3367,1256151,2007-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,-0.60,2023-03-15T19:24:59
3368,1256150,2007-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,0.00,2023-03-15T19:24:59
3369,1256149,2007-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,-1.33,2023-03-15T19:24:59
3370,1256148,2007-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,67.70,,,-1.24,2023-03-15T19:24:59
3371,1256147,2007-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.55,,,0.59,2023-03-15T19:24:59
3372,1256145,2007-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,-1.16,2023-03-15T19:24:59
3373,1256143,2007-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,68.95,,,-1.15,2023-03-15T19:24:59
3374,1256142,2007-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,0.14,2023-03-15T19:24:59
3375,1256141,2007-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,0.22,2023-03-15T19:24:59
3376,1256140,2007-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,-0.79,2023-03-15T19:24:59
3377,1256139,2007-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,70.05,,,2.79,2023-03-15T19:24:59
3378,1256138,2007-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,1.49,2023-03-15T19:24:59
3379,1256137,2007-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,67.15,,,1.13,2023-03-15T19:24:59
3380,1256135,2007-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,66.40,,,-1.63,2023-03-15T19:24:59
3381,1256133,2007-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,67.50,,,0.15,2023-03-15T19:24:59
3382,1256132,2007-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,67.40,,,1.20,2023-03-15T19:24:59
3383,1256131,2007-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,66.60,,,0.00,2023-03-15T19:24:59
3384,1256130,2007-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,66.60,,,-1.91,2023-03-15T19:24:59
3385,1256129,2007-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,67.90,,,-2.30,2023-03-15T19:24:59
3386,1256128,2007-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,1.09,2023-03-15T19:24:59
3387,1256126,2007-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,68.75,,,-2.90,2023-03-15T19:24:59
3388,1256124,2007-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,70.80,,,1.72,2023-03-15T19:24:59
3389,1256123,2007-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,0.00,2023-03-15T19:24:59
3390,1256122,2007-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,0.00,2023-03-15T19:24:59
3391,1256121,2007-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,0.72,2023-03-15T19:24:59
3392,1256120,2007-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.10,,,2.98,2023-03-15T19:24:59
3393,1256119,2007-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,67.10,,,1.13,2023-03-15T19:24:59
3394,1256118,2007-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,66.35,,,0.53,2023-03-15T19:24:59
3395,1256116,2007-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,0.00,2023-03-15T19:24:59
3396,1256114,2007-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,0.00,2023-03-15T19:24:59
3397,1256113,2007-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,2.96,2023-03-15T19:24:59
3398,1256112,2007-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,64.10,,,0.00,2023-03-15T19:24:59
3399,1256111,2007-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,64.10,,,0.63,2023-03-15T19:24:59
3400,1256110,2007-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,63.70,,,0.95,2023-03-15T19:24:59
3401,1256109,2007-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,63.10,,,-0.16,2023-03-15T19:24:59
3402,1256108,2007-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,63.20,,,0.32,2023-03-15T19:24:59
3403,1256106,2007-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,63.00,,,3.45,2023-03-15T19:24:59
3404,1256104,2007-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-0.81,2023-03-15T19:24:59
3405,1256103,2007-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,61.40,,,1.24,2023-03-15T19:24:59
3406,1256102,2007-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,2.02,2023-03-15T19:24:59
3407,1256101,2007-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,1.36,2023-03-15T19:24:59
3408,1256100,2007-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,-0.68,2023-03-15T19:24:59
3409,1256099,2007-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,59.05,,,0.60,2023-03-15T19:24:59
3410,1256097,2007-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,-0.42,2023-03-15T19:24:59
3411,1256095,2007-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,0.43,2023-03-15T19:24:59
3412,1256094,2007-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,-0.17,2023-03-15T19:24:59
3413,1256093,2007-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,3.07,2023-03-15T19:24:59
3414,1256092,2007-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,-0.35,2023-03-15T19:24:59
3415,1256091,2007-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,-0.61,2023-03-15T19:24:59
3416,1256090,2007-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.88,2023-03-15T19:24:59
3417,1256089,2007-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,0.62,2023-03-15T19:24:59
3418,1256087,2007-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,-0.70,2023-03-15T19:24:59
3419,1256085,2007-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,1.24,2023-03-15T19:24:59
3420,1256084,2007-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,1.07,2023-03-15T19:24:59
3421,1256083,2007-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,-1.41,2023-03-15T19:24:59
3422,1256082,2007-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.00,2023-03-15T19:24:59
3423,1256081,2007-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,1.25,2023-03-15T19:24:59
3424,1256080,2007-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.00,2023-03-15T19:24:59
3425,1256079,2007-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.63,2023-03-15T19:24:59
3426,1256077,2007-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.60,,,2.21,2023-03-15T19:24:59
3427,1256075,2007-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,54.40,,,0.83,2023-03-15T19:24:59
3428,1256074,2007-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,53.95,,,-1.46,2023-03-15T19:24:59
3429,1256073,2007-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,-1.26,2023-03-15T19:24:59
3430,1256072,2007-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,0.45,2023-03-15T19:24:59
3431,1256071,2007-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.00,2023-03-15T19:24:59
3432,1256070,2007-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.73,2023-03-15T19:24:59
3433,1256068,2007-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,0.00,2023-03-15T19:24:59
3434,1256066,2007-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,0.00,2023-03-15T19:24:59
3435,1256065,2007-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,0.64,2023-03-15T19:24:59
3436,1256064,2007-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,-1.27,2023-03-15T19:24:59
3437,1256063,2007-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,-1.08,2023-03-15T19:24:59
3438,1256062,2007-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,55.75,,,0.00,2023-03-15T19:24:59
3439,1256061,2007-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.75,,,-1.68,2023-03-15T19:24:59
3440,1256060,2007-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.89,2023-03-15T19:24:59
3441,1256058,2007-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,-1.32,2023-03-15T19:24:59
3442,1256056,2007-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,-0.70,2023-03-15T19:24:59
3443,1256055,2007-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,1.06,2023-03-15T19:24:59
3444,1256054,2007-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,-1.05,2023-03-15T19:24:59
3445,1256053,2007-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,0.79,2023-03-15T19:24:59
3446,1256052,2007-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,-0.35,2023-03-15T19:24:59
3447,1256051,2007-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,-0.09,2023-03-15T19:24:59
3448,1256050,2007-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,0.09,2023-03-15T19:24:59
3449,1256048,2007-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,-0.52,2023-03-15T19:24:59
3450,1256046,2007-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.44,2023-03-15T19:24:59
3451,1256045,2007-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,0.00,2023-03-15T19:24:59
3452,1256044,2007-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,-1.72,2023-03-15T19:24:59
3453,1256043,2007-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.00,2023-03-15T19:24:59
3454,1256042,2007-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.35,2023-03-15T19:24:59
3455,1256041,2007-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,-0.34,2023-03-15T19:24:59
3456,1256040,2007-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,-0.43,2023-03-15T19:24:59
3457,1256038,2007-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,-0.85,2023-03-15T19:24:59
3458,1256036,2007-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.43,2023-03-15T19:24:59
3459,1256035,2007-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,0.77,2023-03-15T19:24:59
3460,1256034,2007-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
3461,1256033,2007-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
3462,1256032,2007-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
3463,1256031,2007-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
3464,1256030,2007-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,-0.17,2023-03-15T19:24:59
3465,1256028,2007-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,-0.17,2023-03-15T19:24:59
3466,1256026,2007-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,0.34,2023-03-15T19:24:59
3467,1256025,2007-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
3468,1256024,2007-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
3469,1256023,2007-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
3470,1256022,2007-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,-1.10,2023-03-15T19:24:59
3471,1256021,2007-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,0.00,2023-03-15T19:24:59
3472,1256019,2007-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,0.00,2023-03-15T19:24:59
3473,1256017,2007-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,0.00,2023-03-15T19:24:59
3474,1256016,2007-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,1.03,2023-03-15T19:24:59
3475,1256015,2007-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.25,,,0.43,2023-03-15T19:24:59
3476,1256014,2007-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.77,2023-03-15T19:24:59
3477,1256013,2007-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,0.00,2023-03-15T19:24:59
3478,1256012,2007-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,0.00,2023-03-15T19:24:59
3479,1256011,2007-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,0.78,2023-03-15T19:24:59
3480,1256009,2007-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.94,2023-03-15T19:24:59
3481,1256007,2007-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.55,,,0.09,2023-03-15T19:24:59
3482,1256006,2007-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.43,2023-03-15T19:24:59
3483,1256005,2007-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,58.25,,,1.04,2023-03-15T19:24:59
3484,1256004,2007-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,0.17,2023-03-15T19:24:59
3485,1256003,2007-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,0.26,2023-03-15T19:24:59
3486,1256002,2007-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.09,2023-03-15T19:24:59
3487,1256001,2007-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,0.70,2023-03-15T19:24:59
3488,1255999,2007-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,-0.61,2023-03-15T19:24:59
3489,1255997,2007-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,0.00,2023-03-15T19:24:59
3490,1255996,2007-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,-0.61,2023-03-15T19:24:59
3491,1255995,2007-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,0.52,2023-03-15T19:24:59
3492,1255994,2007-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,-0.95,2023-03-15T19:24:59
3493,1255993,2007-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.90,,,-1.11,2023-03-15T19:24:59
3494,1255991,2007-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.55,,,-0.59,2023-03-15T19:24:59
3495,1255989,2007-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.86,2023-03-15T19:24:59
3496,1255988,2007-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,0.69,2023-03-15T19:24:59
3497,1255987,2007-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.68,2023-03-15T19:24:59
3498,1255986,2007-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,0.60,2023-03-15T19:24:59
3499,1255985,2007-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,-0.51,2023-03-15T19:24:59
3500,1255983,2007-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,-0.68,2023-03-15T19:24:59
3501,1255981,2007-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.75,,,-0.25,2023-03-15T19:24:59
3502,1255980,2007-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.00,2023-03-15T19:24:59
3503,1255979,2007-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,-0.08,2023-03-15T19:24:59
3504,1255978,2007-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,1.11,2023-03-15T19:24:59
3505,1255977,2007-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,-0.68,2023-03-15T19:24:59
3506,1255976,2007-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,-0.42,2023-03-15T19:24:59
3507,1255975,2007-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,-0.42,2023-03-15T19:24:59
3508,1255973,2007-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.00,2023-03-15T19:24:59
3509,1255971,2007-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.08,2023-03-15T19:24:59
3510,1255970,2007-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,0.77,2023-03-15T19:24:59
3511,1255969,2007-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,0.00,2023-03-15T19:24:59
3512,1255968,2007-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,-0.17,2023-03-15T19:24:59
3513,1255967,2007-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,-0.68,2023-03-15T19:24:59
3514,1255966,2007-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.00,2023-03-15T19:24:59
3515,1255965,2007-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,-0.34,2023-03-15T19:24:59
3516,1255963,2007-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,-0.17,2023-03-15T19:24:59
3517,1255961,2007-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,-1.82,2023-03-15T19:24:59
3518,1255960,2007-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,60.60,,,0.00,2023-03-15T19:24:59
3519,1255959,2007-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,60.60,,,-0.90,2023-03-15T19:24:59
3520,1255958,2006-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,0.33,2023-03-15T19:24:59
3521,1255957,2006-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,0.00,2023-03-15T19:24:59
3522,1255956,2006-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,2.01,2023-03-15T19:24:59
3523,1255955,2006-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,59.75,,,0.59,2023-03-15T19:24:59
3524,1255953,2006-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,-0.50,2023-03-15T19:24:59
3525,1255951,2006-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.17,2023-03-15T19:24:59
3526,1255950,2006-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.25,2023-03-15T19:24:59
3527,1255949,2006-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.75,,,-0.17,2023-03-15T19:24:59
3528,1255948,2006-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,0.76,2023-03-15T19:24:59
3529,1255947,2006-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,-0.08,2023-03-15T19:24:59
3530,1255946,2006-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,0.00,2023-03-15T19:24:59
3531,1255945,2006-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,1.97,2023-03-15T19:24:59
3532,1255943,2006-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,-0.43,2023-03-15T19:24:59
3533,1255941,2006-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.55,,,-0.09,2023-03-15T19:24:59
3534,1255940,2006-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.00,2023-03-15T19:24:59
3535,1255939,2006-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.00,2023-03-15T19:24:59
3536,1255938,2006-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.00,2023-03-15T19:24:59
3537,1255937,2006-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.26,2023-03-15T19:24:59
3538,1255936,2006-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,1.56,2023-03-15T19:24:59
3539,1255935,2006-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,-0.52,2023-03-15T19:24:59
3540,1255933,2006-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,0.00,2023-03-15T19:24:59
3541,1255931,2006-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,1.05,2023-03-15T19:24:59
3542,1255930,2006-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.00,2023-03-15T19:24:59
3543,1255929,2006-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.88,2023-03-15T19:24:59
3544,1255928,2006-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.71,2023-03-15T19:24:59
3545,1255927,2006-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.35,,,-0.53,2023-03-15T19:24:59
3546,1255926,2006-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,-0.18,2023-03-15T19:24:59
3547,1255925,2006-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,-0.87,2023-03-15T19:24:59
3548,1255923,2006-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.44,2023-03-15T19:24:59
3549,1255921,2006-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,0.53,2023-03-15T19:24:59
3550,1255920,2006-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,-1.65,2023-03-15T19:24:59
3551,1255919,2006-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,-0.86,2023-03-15T19:24:59
3552,1255918,2006-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.26,2023-03-15T19:24:59
3553,1255917,2006-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.43,2023-03-15T19:24:59
3554,1255916,2006-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.25,,,0.17,2023-03-15T19:24:59
3555,1255915,2006-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.87,2023-03-15T19:24:59
3556,1255913,2006-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,0.00,2023-03-15T19:24:59
3557,1255911,2006-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,0.61,2023-03-15T19:24:59
3558,1255910,2006-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,-0.17,2023-03-15T19:24:59
3559,1255909,2006-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.09,2023-03-15T19:24:59
3560,1255908,2006-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,-1.29,2023-03-15T19:24:59
3561,1255907,2006-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,0.26,2023-03-15T19:24:59
3562,1255906,2006-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.78,2023-03-15T19:24:59
3563,1255905,2006-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.52,2023-03-15T19:24:59
3564,1255903,2006-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,57.20,,,-0.44,2023-03-15T19:24:59
3565,1255901,2006-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.97,2023-03-15T19:24:59
3566,1255900,2006-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.62,2023-03-15T19:24:59
3567,1255899,2006-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.62,2023-03-15T19:24:59
3568,1255898,2006-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,-1.14,2023-03-15T19:24:59
3569,1255897,2006-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,0.00,2023-03-15T19:24:59
3570,1255896,2006-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,0.18,2023-03-15T19:24:59
3571,1255894,2006-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.09,2023-03-15T19:24:59
3572,1255892,2006-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.53,2023-03-15T19:24:59
3573,1255891,2006-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,-0.18,2023-03-15T19:24:59
3574,1255890,2006-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,-0.26,2023-03-15T19:24:59
3575,1255889,2006-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.00,2023-03-15T19:24:59
3576,1255888,2006-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,-0.87,2023-03-15T19:24:59
3577,1255887,2006-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,-0.52,2023-03-15T19:24:59
3578,1255886,2006-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,1.14,2023-03-15T19:24:59
3579,1255884,2006-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,-0.44,2023-03-15T19:24:59
3580,1255882,2006-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,-0.95,2023-03-15T19:24:59
3581,1255881,2006-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,-0.52,2023-03-15T19:24:59
3582,1255880,2006-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.90,,,-0.86,2023-03-15T19:24:59
3583,1255879,2006-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,-0.09,2023-03-15T19:24:59
3584,1255878,2006-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,1.04,2023-03-15T19:24:59
3585,1255876,2006-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,-0.34,2023-03-15T19:24:59
3586,1255874,2006-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,0.00,2023-03-15T19:24:59
3587,1255873,2006-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,-0.26,2023-03-15T19:24:59
3588,1255872,2006-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.61,2023-03-15T19:24:59
3589,1255871,2006-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,-2.61,2023-03-15T19:24:59
3590,1255870,2006-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,0.42,2023-03-15T19:24:59
3591,1255869,2006-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,0.51,2023-03-15T19:24:59
3592,1255867,2006-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,0.00,2023-03-15T19:24:59
3593,1255865,2006-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,-0.34,2023-03-15T19:24:59
3594,1255864,2006-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,59.05,,,0.77,2023-03-15T19:24:59
3595,1255863,2006-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,-0.85,2023-03-15T19:24:59
3596,1255862,2006-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,-0.59,2023-03-15T19:24:59
3597,1255861,2006-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,-0.25,2023-03-15T19:24:59
3598,1255860,2006-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,0.00,2023-03-15T19:24:59
3599,1255858,2006-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.17,2023-03-15T19:24:59
3600,1255856,2006-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,-1.00,2023-03-15T19:24:59
3601,1255855,2006-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,60.30,,,0.42,2023-03-15T19:24:59
3602,1255854,2006-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,-0.33,2023-03-15T19:24:59
3603,1255853,2006-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.00,2023-03-15T19:24:59
3604,1255852,2006-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.00,2023-03-15T19:24:59
3605,1255851,2006-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.00,2023-03-15T19:24:59
3606,1255849,2006-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.00,2023-03-15T19:24:59
3607,1255848,2006-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,-0.17,2023-03-15T19:24:59
3608,1255846,2006-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,1.26,2023-03-15T19:24:59
3609,1255845,2006-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.25,2023-03-15T19:24:59
3610,1255844,2006-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.75,,,-0.17,2023-03-15T19:24:59
3611,1255843,2006-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,0.00,2023-03-15T19:24:59
3612,1255842,2006-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,0.00,2023-03-15T19:24:59
3613,1255841,2006-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,1.53,2023-03-15T19:24:59
3614,1255840,2006-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,-0.76,2023-03-15T19:24:59
3615,1255838,2006-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,-0.83,2023-03-15T19:24:59
3616,1255836,2006-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
3617,1255835,2006-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
3618,1255834,2006-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,-0.25,2023-03-15T19:24:59
3619,1255833,2006-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,0.76,2023-03-15T19:24:59
3620,1255832,2006-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.75,2023-03-15T19:24:59
3621,1255831,2006-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,-0.08,2023-03-15T19:24:59
3622,1255830,2006-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,0.00,2023-03-15T19:24:59
3623,1255828,2006-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,3.35,2023-03-15T19:24:59
3624,1255826,2006-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.00,2023-03-15T19:24:59
3625,1255825,2006-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.00,2023-03-15T19:24:59
3626,1255824,2006-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.00,2023-03-15T19:24:59
3627,1255823,2006-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.00,2023-03-15T19:24:59
3628,1255822,2006-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,-1.19,2023-03-15T19:24:59
3629,1255821,2006-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,0.60,2023-03-15T19:24:59
3630,1255820,2006-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,1.30,2023-03-15T19:24:59
3631,1255817,2006-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,0.00,2023-03-15T19:24:59
3632,1255816,2006-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,0.52,2023-03-15T19:24:59
3633,1255815,2006-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,1.95,2023-03-15T19:24:59
3634,1255814,2006-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.35,,,0.45,2023-03-15T19:24:59
3635,1255813,2006-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,-0.18,2023-03-15T19:24:59
3636,1255812,2006-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,-0.62,2023-03-15T19:24:59
3637,1255811,2006-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,1.98,2023-03-15T19:24:59
3638,1255809,2006-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,0.73,2023-03-15T19:24:59
3639,1255807,2006-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,0.27,2023-03-15T19:24:59
3640,1255806,2006-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,-0.72,2023-03-15T19:24:59
3641,1255805,2006-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,0.18,2023-03-15T19:24:59
3642,1255804,2006-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.00,2023-03-15T19:24:59
3643,1255803,2006-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,-0.18,2023-03-15T19:24:59
3644,1255802,2006-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,0.09,2023-03-15T19:24:59
3645,1255800,2006-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,55.25,,,0.00,2023-03-15T19:24:59
3646,1255798,2006-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,55.25,,,1.10,2023-03-15T19:24:59
3647,1255797,2006-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,54.65,,,0.09,2023-03-15T19:24:59
3648,1255796,2006-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,54.60,,,0.00,2023-03-15T19:24:59
3649,1255795,2006-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,54.60,,,-1.09,2023-03-15T19:24:59
3650,1255794,2006-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,-1.95,2023-03-15T19:24:59
3651,1255793,2006-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,-0.18,2023-03-15T19:24:59
3652,1255792,2006-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,0.00,2023-03-15T19:24:59
3653,1255790,2006-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,-0.53,2023-03-15T19:24:59
3654,1255788,2006-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.00,2023-03-15T19:24:59
3655,1255787,2006-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.09,2023-03-15T19:24:59
3656,1255786,2006-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.00,2023-03-15T19:24:59
3657,1255785,2006-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,-1.56,2023-03-15T19:24:59
3658,1255784,2006-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,0.17,2023-03-15T19:24:59
3659,1255783,2006-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.00,2023-03-15T19:24:59
3660,1255782,2006-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.52,2023-03-15T19:24:59
3661,1255780,2006-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,0.00,2023-03-15T19:24:59
3662,1255778,2006-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,-0.78,2023-03-15T19:24:59
3663,1255777,2006-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
3664,1255776,2006-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.52,2023-03-15T19:24:59
3665,1255775,2006-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,1.24,2023-03-15T19:24:59
3666,1255774,2006-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,-0.18,2023-03-15T19:24:59
3667,1255773,2006-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,1.07,2023-03-15T19:24:59
3668,1255771,2006-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,0.72,2023-03-15T19:24:59
3669,1255769,2006-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,55.70,,,0.00,2023-03-15T19:24:59
3670,1255768,2006-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.70,,,-0.71,2023-03-15T19:24:59
3671,1255767,2006-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,2.84,2023-03-15T19:24:59
3672,1255766,2006-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,54.55,,,0.00,2023-03-15T19:24:59
3673,1255765,2006-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,54.55,,,-0.64,2023-03-15T19:24:59
3674,1255764,2006-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,-0.90,2023-03-15T19:24:59
3675,1255763,2006-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.40,,,-0.45,2023-03-15T19:24:59
3676,1255761,2006-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,-0.27,2023-03-15T19:24:59
3677,1255759,2006-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,-0.45,2023-03-15T19:24:59
3678,1255758,2006-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.90,2023-03-15T19:24:59
3679,1255757,2006-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,1.28,2023-03-15T19:24:59
3680,1255756,2006-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,54.85,,,-0.54,2023-03-15T19:24:59
3681,1255755,2006-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,0.00,2023-03-15T19:24:59
3682,1255754,2006-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,0.55,2023-03-15T19:24:59
3683,1255753,2006-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,54.85,,,-0.09,2023-03-15T19:24:59
3684,1255751,2006-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,-1.08,2023-03-15T19:24:59
3685,1255749,2006-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
3686,1255748,2006-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.91,2023-03-15T19:24:59
3687,1255747,2006-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,0.00,2023-03-15T19:24:59
3688,1255746,2006-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,-0.72,2023-03-15T19:24:59
3689,1255745,2006-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.40,,,0.45,2023-03-15T19:24:59
3690,1255744,2006-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,-1.34,2023-03-15T19:24:59
3691,1255743,2006-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,-0.89,2023-03-15T19:24:59
3692,1255741,2006-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,-0.09,2023-03-15T19:24:59
3693,1255739,2006-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,-1.74,2023-03-15T19:24:59
3694,1255738,2006-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.00,2023-03-15T19:24:59
3695,1255737,2006-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.00,2023-03-15T19:24:59
3696,1255736,2006-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.00,2023-03-15T19:24:59
3697,1255735,2006-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.00,2023-03-15T19:24:59
3698,1255734,2006-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.00,2023-03-15T19:24:59
3699,1255733,2006-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,-0.95,2023-03-15T19:24:59
3700,1255731,2006-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.85,2023-03-15T19:24:59
3701,1255729,2006-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.00,2023-03-15T19:24:59
3702,1255728,2006-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.00,2023-03-15T19:24:59
3703,1255727,2006-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.95,2023-03-15T19:24:59
3704,1255726,2006-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.00,2023-03-15T19:24:59
3705,1255725,2006-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.00,2023-03-15T19:24:59
3706,1255724,2006-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,-0.77,2023-03-15T19:24:59
3707,1255723,2006-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,0.43,2023-03-15T19:24:59
3708,1255721,2006-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.26,2023-03-15T19:24:59
3709,1255719,2006-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,0.00,2023-03-15T19:24:59
3710,1255718,2006-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,0.87,2023-03-15T19:24:59
3711,1255717,2006-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,-0.78,2023-03-15T19:24:59
3712,1255716,2006-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.78,2023-03-15T19:24:59
3713,1255715,2006-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,-0.95,2023-03-15T19:24:59
3714,1255714,2006-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,-0.43,2023-03-15T19:24:59
3715,1255713,2006-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,-0.77,2023-03-15T19:24:59
3716,1255711,2006-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,58.75,,,-0.51,2023-03-15T19:24:59
3717,1255709,2006-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,59.05,,,0.00,2023-03-15T19:24:59
3718,1255708,2006-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.05,,,0.00,2023-03-15T19:24:59
3719,1255707,2006-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,59.05,,,0.00,2023-03-15T19:24:59
3720,1255706,2006-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,59.05,,,-0.42,2023-03-15T19:24:59
3721,1255705,2006-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,1.11,2023-03-15T19:24:59
3722,1255704,2006-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,0.00,2023-03-15T19:24:59
3723,1255703,2006-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,0.00,2023-03-15T19:24:59
3724,1255701,2006-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,-0.09,2023-03-15T19:24:59
3725,1255699,2006-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,-0.76,2023-03-15T19:24:59
3726,1255698,2006-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,0.00,2023-03-15T19:24:59
3727,1255697,2006-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,-0.67,2023-03-15T19:24:59
3728,1255696,2006-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,59.55,,,0.00,2023-03-15T19:24:59
3729,1255695,2006-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,59.55,,,0.00,2023-03-15T19:24:59
3730,1255694,2006-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.55,,,-1.81,2023-03-15T19:24:59
3731,1255693,2006-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,-0.41,2023-03-15T19:24:59
3732,1255691,2006-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-0.08,2023-03-15T19:24:59
3733,1255689,2006-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,0.99,2023-03-15T19:24:59
3734,1255688,2006-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,-1.63,2023-03-15T19:24:59
3735,1255687,2006-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,61.35,,,0.00,2023-03-15T19:24:59
3736,1255686,2006-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,61.35,,,0.74,2023-03-15T19:24:59
3737,1255685,2006-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-0.41,2023-03-15T19:24:59
3738,1255684,2006-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,-0.65,2023-03-15T19:24:59
3739,1255682,2006-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,1.48,2023-03-15T19:24:59
3740,1255680,2006-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,-0.16,2023-03-15T19:24:59
3741,1255679,2006-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,60.75,,,-0.25,2023-03-15T19:24:59
3742,1255678,2006-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
3743,1255677,2006-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,1.25,2023-03-15T19:24:59
3744,1255676,2006-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,60.15,,,-1.80,2023-03-15T19:24:59
3745,1255675,2006-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,61.25,,,0.16,2023-03-15T19:24:59
3746,1255674,2006-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,0.00,2023-03-15T19:24:59
3747,1255672,2006-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,2.17,2023-03-15T19:24:59
3748,1255670,2006-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,0.50,2023-03-15T19:24:59
3749,1255669,2006-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,59.55,,,0.17,2023-03-15T19:24:59
3750,1255668,2006-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,-0.42,2023-03-15T19:24:59
3751,1255667,2006-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,-0.67,2023-03-15T19:24:59
3752,1255666,2006-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,3.18,2023-03-15T19:24:59
3753,1255665,2006-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.25,,,-3.08,2023-03-15T19:24:59
3754,1255664,2006-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,0.00,2023-03-15T19:24:59
3755,1255662,2006-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,0.00,2023-03-15T19:24:59
3756,1255660,2006-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,1.18,2023-03-15T19:24:59
3757,1255659,2006-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,1.28,2023-03-15T19:24:59
3758,1255658,2006-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,-1.18,2023-03-15T19:24:59
3759,1255657,2006-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.35,,,0.25,2023-03-15T19:24:59
3760,1255656,2006-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.51,2023-03-15T19:24:59
3761,1255655,2006-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.00,2023-03-15T19:24:59
3762,1255653,2006-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.00,2023-03-15T19:24:59
3763,1255651,2006-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.00,2023-03-15T19:24:59
3764,1255650,2006-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.94,2023-03-15T19:24:59
3765,1255649,2006-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,0.43,2023-03-15T19:24:59
3766,1255648,2006-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,0.00,2023-03-15T19:24:59
3767,1255647,2006-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,0.00,2023-03-15T19:24:59
3768,1255646,2006-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,1.13,2023-03-15T19:24:59
3769,1255645,2006-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.17,2023-03-15T19:24:59
3770,1255643,2005-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,-0.09,2023-03-15T19:24:59
3771,1255641,2005-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.00,2023-03-15T19:24:59
3772,1255640,2005-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.00,2023-03-15T19:24:59
3773,1255639,2005-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,1.22,2023-03-15T19:24:59
3774,1255638,2005-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.71,,,-0.25,2023-03-15T19:24:59
3775,1255637,2005-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,0.00,2023-03-15T19:24:59
3776,1255636,2005-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,0.00,2023-03-15T19:24:59
3777,1255635,2005-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,0.44,2023-03-15T19:24:59
3778,1255633,2005-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,-0.35,2023-03-15T19:24:59
3779,1255631,2005-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,0.00,2023-03-15T19:24:59
3780,1255630,2005-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,0.26,2023-03-15T19:24:59
3781,1255629,2005-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.89,2023-03-15T19:24:59
3782,1255628,2005-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,0.00,2023-03-15T19:24:59
3783,1255627,2005-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,0.45,2023-03-15T19:24:59
3784,1255626,2005-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
3785,1255625,2005-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.18,2023-03-15T19:24:59
3786,1255623,2005-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,0.36,2023-03-15T19:24:59
3787,1255621,2005-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,55.60,,,0.09,2023-03-15T19:24:59
3788,1255620,2005-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,-0.45,2023-03-15T19:24:59
3789,1255619,2005-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,-0.27,2023-03-15T19:24:59
3790,1255618,2005-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.00,2023-03-15T19:24:59
3791,1255617,2005-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,-0.44,2023-03-15T19:24:59
3792,1255616,2005-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,0.00,2023-03-15T19:24:59
3793,1255615,2005-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,0.00,2023-03-15T19:24:59
3794,1255613,2005-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,-1.32,2023-03-15T19:24:59
3795,1255611,2005-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,1.42,2023-03-15T19:24:59
3796,1255610,2005-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,-0.88,2023-03-15T19:24:59
3797,1255609,2005-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,-0.44,2023-03-15T19:24:59
3798,1255608,2005-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.00,2023-03-15T19:24:59
3799,1255607,2005-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,-0.09,2023-03-15T19:24:59
3800,1255606,2005-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,-0.52,2023-03-15T19:24:59
3801,1255605,2005-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.00,2023-03-15T19:24:59
3802,1255603,2005-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.79,2023-03-15T19:24:59
3803,1255601,2005-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,0.00,2023-03-15T19:24:59
3804,1255600,2005-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,-0.70,2023-03-15T19:24:59
3805,1255599,2005-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.20,,,-0.09,2023-03-15T19:24:59
3806,1255598,2005-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.00,2023-03-15T19:24:59
3807,1255597,2005-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,-0.09,2023-03-15T19:24:59
3808,1255596,2005-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,-0.17,2023-03-15T19:24:59
3809,1255594,2005-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.00,2023-03-15T19:24:59
3810,1255592,2005-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.09,2023-03-15T19:24:59
3811,1255591,2005-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,-0.69,2023-03-15T19:24:59
3812,1255590,2005-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,0.52,2023-03-15T19:24:59
3813,1255589,2005-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,-2.71,2023-03-15T19:24:59
3814,1255588,2005-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.05,,,-0.42,2023-03-15T19:24:59
3815,1255587,2005-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,1.45,2023-03-15T19:24:59
3816,1255586,2005-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,-0.34,2023-03-15T19:24:59
3817,1255584,2005-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,1.21,2023-03-15T19:24:59
3818,1255582,2005-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,-0.86,2023-03-15T19:24:59
3819,1255581,2005-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,-0.93,2023-03-15T19:24:59
3820,1255580,2005-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.00,,,-0.67,2023-03-15T19:24:59
3821,1255579,2005-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,-1.00,2023-03-15T19:24:59
3822,1255578,2005-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,60.00,,,0.25,2023-03-15T19:24:59
3823,1255577,2005-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,0.76,2023-03-15T19:24:59
3824,1255575,2005-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,0.76,2023-03-15T19:24:59
3825,1255574,2005-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,-0.34,2023-03-15T19:24:59
3826,1255572,2005-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,2.96,2023-03-15T19:24:59
3827,1255571,2005-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.00,2023-03-15T19:24:59
3828,1255570,2005-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,4.93,2023-03-15T19:24:59
3829,1255569,2005-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,-3.52,2023-03-15T19:24:59
3830,1255568,2005-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,-0.87,2023-03-15T19:24:59
3831,1255567,2005-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,1.24,2023-03-15T19:24:59
3832,1255566,2005-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,-1.74,2023-03-15T19:24:59
3833,1255563,2005-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,0.96,2023-03-15T19:24:59
3834,1255562,2005-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,0.00,2023-03-15T19:24:59
3835,1255561,2005-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,3.54,2023-03-15T19:24:59
3836,1255560,2005-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,0.00,2023-03-15T19:24:59
3837,1255559,2005-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,-0.72,2023-03-15T19:24:59
3838,1255558,2005-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,0.00,2023-03-15T19:24:59
3839,1255557,2005-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,1.28,2023-03-15T19:24:59
3840,1255555,2005-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,-1.26,2023-03-15T19:24:59
3841,1255553,2005-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,2.97,2023-03-15T19:24:59
3842,1255552,2005-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,53.85,,,0.47,2023-03-15T19:24:59
3843,1255551,2005-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,-0.65,2023-03-15T19:24:59
3844,1255550,2005-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,53.95,,,0.00,2023-03-15T19:24:59
3845,1255549,2005-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,53.95,,,-2.00,2023-03-15T19:24:59
3846,1255548,2005-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,-0.36,2023-03-15T19:24:59
3847,1255547,2005-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.25,,,0.00,2023-03-15T19:24:59
3848,1255545,2005-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.25,,,-0.99,2023-03-15T19:24:59
3849,1255543,2005-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,1.82,2023-03-15T19:24:59
3850,1255542,2005-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,3.01,2023-03-15T19:24:59
3851,1255541,2005-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,53.20,,,-0.09,2023-03-15T19:24:59
3852,1255540,2005-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,53.25,,,0.19,2023-03-15T19:24:59
3853,1255539,2005-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,53.15,,,-0.37,2023-03-15T19:24:59
3854,1255537,2005-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,53.35,,,1.14,2023-03-15T19:24:59
3855,1255535,2005-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,52.75,,,0.96,2023-03-15T19:24:59
3856,1255534,2005-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,52.25,,,-1.04,2023-03-15T19:24:59
3857,1255533,2005-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,52.80,,,-0.75,2023-03-15T19:24:59
3858,1255532,2005-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,53.20,,,0.57,2023-03-15T19:24:59
3859,1255530,2005-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,52.90,,,0.00,2023-03-15T19:24:59
3860,1255528,2005-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,52.90,,,0.28,2023-03-15T19:24:59
3861,1255527,2005-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,52.75,,,-0.75,2023-03-15T19:24:59
3862,1255526,2005-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,53.15,,,0.95,2023-03-15T19:24:59
3863,1255525,2005-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,52.65,,,-0.19,2023-03-15T19:24:59
3864,1255524,2005-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,52.75,,,-1.12,2023-03-15T19:24:59
3865,1255523,2005-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,53.35,,,-1.20,2023-03-15T19:24:59
3866,1255521,2005-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,54.00,,,-0.92,2023-03-15T19:24:59
3867,1255519,2005-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,54.50,,,-1.09,2023-03-15T19:24:59
3868,1255518,2005-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,-0.09,2023-03-15T19:24:59
3869,1255517,2005-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,-0.90,2023-03-15T19:24:59
3870,1255516,2005-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,-0.71,2023-03-15T19:24:59
3871,1255515,2005-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
3872,1255513,2005-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
3873,1255511,2005-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
3874,1255510,2005-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
3875,1255509,2005-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,3.22,2023-03-15T19:24:59
3876,1255508,2005-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,54.30,,,0.37,2023-03-15T19:24:59
3877,1255507,2005-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,54.10,,,-0.09,2023-03-15T19:24:59
3878,1255505,2005-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,54.15,,,0.00,2023-03-15T19:24:59
3879,1255503,2005-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,54.15,,,0.00,2023-03-15T19:24:59
3880,1255502,2005-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,54.15,,,0.93,2023-03-15T19:24:59
3881,1255501,2005-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,0.47,2023-03-15T19:24:59
3882,1255500,2005-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,53.40,,,-0.37,2023-03-15T19:24:59
3883,1255498,2005-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,0.37,2023-03-15T19:24:59
3884,1255496,2005-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,53.40,,,-0.93,2023-03-15T19:24:59
3885,1255495,2005-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,-0.19,2023-03-15T19:24:59
3886,1255494,2005-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,54.00,,,0.00,2023-03-15T19:24:59
3887,1255493,2005-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,54.00,,,-0.28,2023-03-15T19:24:59
3888,1255492,2005-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,54.15,,,-4.24,2023-03-15T19:24:59
3889,1255490,2005-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,-0.88,2023-03-15T19:24:59
3890,1255488,2005-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,-0.09,2023-03-15T19:24:59
3891,1255487,2005-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,0.88,2023-03-15T19:24:59
3892,1255486,2005-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,-1.74,2023-03-15T19:24:59
3893,1255484,2005-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,1.41,2023-03-15T19:24:59
3894,1255482,2005-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,0.00,2023-03-15T19:24:59
3895,1255481,2005-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,0.71,2023-03-15T19:24:59
3896,1255480,2005-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,1.53,2023-03-15T19:24:59
3897,1255479,2005-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,-1.07,2023-03-15T19:24:59
3898,1255478,2005-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,0.81,2023-03-15T19:24:59
3899,1255477,2005-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.70,,,1.83,2023-03-15T19:24:59
3900,1255475,2005-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,54.70,,,0.83,2023-03-15T19:24:59
3901,1255473,2005-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,54.25,,,-0.55,2023-03-15T19:24:59
3902,1255472,2005-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,54.55,,,0.93,2023-03-15T19:24:59
3903,1255471,2005-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,54.05,,,2.08,2023-03-15T19:24:59
3904,1255470,2005-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,52.95,,,0.76,2023-03-15T19:24:59
3905,1255469,2005-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,52.55,,,-0.10,2023-03-15T19:24:59
3906,1255468,2005-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,52.60,,,-0.75,2023-03-15T19:24:59
3907,1255467,2005-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,53.00,,,-0.47,2023-03-15T19:24:59
3908,1255465,2005-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,53.25,,,0.28,2023-03-15T19:24:59
3909,1255463,2005-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,53.10,,,0.47,2023-03-15T19:24:59
3910,1255462,2005-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,52.85,,,-0.94,2023-03-15T19:24:59
3911,1255461,2005-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,53.35,,,0.00,2023-03-15T19:24:59
3912,1255460,2005-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,53.35,,,-0.56,2023-03-15T19:24:59
3913,1255459,2005-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,-0.56,2023-03-15T19:24:59
3914,1255458,2005-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,53.95,,,0.00,2023-03-15T19:24:59
3915,1255457,2005-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,53.95,,,0.19,2023-03-15T19:24:59
3916,1255455,2005-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,53.85,,,-0.19,2023-03-15T19:24:59
3917,1255453,2005-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,53.95,,,-1.55,2023-03-15T19:24:59
3918,1255452,2005-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,0.00,2023-03-15T19:24:59
3919,1255451,2005-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,0.00,2023-03-15T19:24:59
3920,1255450,2005-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,0.18,2023-03-15T19:24:59
3921,1255449,2005-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,54.70,,,0.00,2023-03-15T19:24:59
3922,1255448,2005-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,54.70,,,0.00,2023-03-15T19:24:59
3923,1255446,2005-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,54.70,,,0.00,2023-03-15T19:24:59
3924,1255445,2005-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,54.70,,,-1.44,2023-03-15T19:24:59
3925,1255443,2005-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
3926,1255442,2005-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
3927,1255441,2005-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,-1.07,2023-03-15T19:24:59
3928,1255440,2005-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,-0.71,2023-03-15T19:24:59
3929,1255439,2005-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,-1.40,2023-03-15T19:24:59
3930,1255437,2005-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,0.44,2023-03-15T19:24:59
3931,1255435,2005-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,0.88,2023-03-15T19:24:59
3932,1255434,2005-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.80,2023-03-15T19:24:59
3933,1255433,2005-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,0.18,2023-03-15T19:24:59
3934,1255432,2005-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,-1.06,2023-03-15T19:24:59
3935,1255431,2005-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,0.00,2023-03-15T19:24:59
3936,1255430,2005-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,-2.92,2023-03-15T19:24:59
3937,1255429,2005-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,-0.60,2023-03-15T19:24:59
3938,1255427,2005-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,0.17,2023-03-15T19:24:59
3939,1255425,2005-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.55,,,0.00,2023-03-15T19:24:59
3940,1255424,2005-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.55,,,0.95,2023-03-15T19:24:59
3941,1255423,2005-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,2.65,2023-03-15T19:24:59
3942,1255422,2005-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,-0.09,2023-03-15T19:24:59
3943,1255421,2005-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.00,2023-03-15T19:24:59
3944,1255420,2005-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.00,2023-03-15T19:24:59
3945,1255418,2005-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.80,2023-03-15T19:24:59
3946,1255416,2005-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,0.09,2023-03-15T19:24:59
3947,1255415,2005-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
3948,1255414,2005-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.36,2023-03-15T19:24:59
3949,1255413,2005-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,-1.76,2023-03-15T19:24:59
3950,1255412,2005-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,-0.18,2023-03-15T19:24:59
3951,1255411,2005-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,0.00,2023-03-15T19:24:59
3952,1255409,2005-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,0.80,2023-03-15T19:24:59
3953,1255407,2005-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,-0.18,2023-03-15T19:24:59
3954,1255406,2005-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,-0.09,2023-03-15T19:24:59
3955,1255405,2005-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,-0.87,2023-03-15T19:24:59
3956,1255404,2005-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,-0.09,2023-03-15T19:24:59
3957,1255403,2005-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.20,,,-0.09,2023-03-15T19:24:59
3958,1255402,2005-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,-0.09,2023-03-15T19:24:59
3959,1255400,2005-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,-0.26,2023-03-15T19:24:59
3960,1255398,2005-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,-0.69,2023-03-15T19:24:59
3961,1255397,2005-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,3.95,2023-03-15T19:24:59
3962,1255396,2005-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,-0.27,2023-03-15T19:24:59
3963,1255395,2005-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,1.09,2023-03-15T19:24:59
3964,1255394,2005-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,-0.90,2023-03-15T19:24:59
3965,1255393,2005-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,55.70,,,-0.54,2023-03-15T19:24:59
3966,1255391,2005-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,-2.18,2023-03-15T19:24:59
3967,1255389,2005-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.00,2023-03-15T19:24:59
3968,1255388,2005-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,0.17,2023-03-15T19:24:59
3969,1255387,2005-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,-0.26,2023-03-15T19:24:59
3970,1255386,2005-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,1.06,2023-03-15T19:24:59
3971,1255385,2005-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.53,2023-03-15T19:24:59
3972,1255384,2005-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,0.89,2023-03-15T19:24:59
3973,1255382,2005-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,2.10,2023-03-15T19:24:59
3974,1255380,2005-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,-0.45,2023-03-15T19:24:59
3975,1255379,2005-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,0.46,2023-03-15T19:24:59
3976,1255378,2005-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,-1.79,2023-03-15T19:24:59
3977,1255377,2005-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,55.75,,,-0.18,2023-03-15T19:24:59
3978,1255376,2005-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,-0.18,2023-03-15T19:24:59
3979,1255375,2005-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.90,2023-03-15T19:24:59
3980,1255373,2005-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,2.21,2023-03-15T19:24:59
3981,1255371,2005-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,54.25,,,-0.37,2023-03-15T19:24:59
3982,1255370,2005-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,0.00,2023-03-15T19:24:59
3983,1255369,2005-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,2.16,2023-03-15T19:24:59
3984,1255368,2005-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,53.30,,,0.00,2023-03-15T19:24:59
3985,1255367,2005-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,53.30,,,1.04,2023-03-15T19:24:59
3986,1255366,2005-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,52.75,,,0.00,2023-03-15T19:24:59
3987,1255364,2005-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,52.75,,,-0.09,2023-03-15T19:24:59
3988,1255362,2005-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,52.80,,,1.54,2023-03-15T19:24:59
3989,1255361,2005-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,52.00,,,0.39,2023-03-15T19:24:59
3990,1255360,2005-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,51.80,,,0.00,2023-03-15T19:24:59
3991,1255359,2005-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,51.80,,,2.57,2023-03-15T19:24:59
3992,1255358,2005-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,50.50,,,0.00,2023-03-15T19:24:59
3993,1255357,2005-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,50.50,,,0.00,2023-03-15T19:24:59
3994,1255355,2005-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,50.50,,,0.00,2023-03-15T19:24:59
3995,1255353,2005-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,50.50,,,0.00,2023-03-15T19:24:59
3996,1255352,2005-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,50.50,,,-0.39,2023-03-15T19:24:59
3997,1255351,2005-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,50.70,,,0.20,2023-03-15T19:24:59
3998,1255350,2005-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,50.60,,,0.40,2023-03-15T19:24:59
3999,1255349,2005-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,50.40,,,0.00,2023-03-15T19:24:59
4000,1255348,2005-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,50.40,,,-0.49,2023-03-15T19:24:59
4001,1255346,2005-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,50.65,,,-3.25,2023-03-15T19:24:59
4002,1255344,2005-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,52.35,,,0.00,2023-03-15T19:24:59
4003,1255343,2005-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,52.35,,,0.58,2023-03-15T19:24:59
4004,1255342,2005-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,52.05,,,-0.29,2023-03-15T19:24:59
4005,1255341,2005-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,52.20,,,-0.67,2023-03-15T19:24:59
4006,1255340,2005-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,52.55,,,0.00,2023-03-15T19:24:59
4007,1255339,2005-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,52.55,,,0.48,2023-03-15T19:24:59
4008,1255337,2005-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,52.30,,,1.36,2023-03-15T19:24:59
4009,1255335,2005-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,51.60,,,0.00,2023-03-15T19:24:59
4010,1255334,2005-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,51.60,,,0.00,2023-03-15T19:24:59
4011,1255333,2005-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,51.60,,,0.00,2023-03-15T19:24:59
4012,1255332,2005-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,51.60,,,0.00,2023-03-15T19:24:59
4013,1255331,2005-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,51.60,,,0.98,2023-03-15T19:24:59
4014,1255330,2005-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,51.10,,,2.00,2023-03-15T19:24:59
4015,1255328,2005-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,50.10,,,1.21,2023-03-15T19:24:59
4016,1255326,2005-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,49.50,,,0.81,2023-03-15T19:24:59
4017,1255325,2005-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,49.10,,,0.72,2023-03-15T19:24:59
4018,1255324,2005-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,48.75,,,-0.10,2023-03-15T19:24:59
4019,1255323,2004-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,48.80,,,0.31,2023-03-15T19:24:59
4020,1255322,2004-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.00,2023-03-15T19:24:59
4021,1255321,2004-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.00,2023-03-15T19:24:59
4022,1255320,2004-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.00,2023-03-15T19:24:59
4023,1255318,2004-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.00,2023-03-15T19:24:59
4024,1255316,2004-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.00,2023-03-15T19:24:59
4025,1255315,2004-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.00,2023-03-15T19:24:59
4026,1255314,2004-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.31,2023-03-15T19:24:59
4027,1255313,2004-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,48.50,,,0.21,2023-03-15T19:24:59
4028,1255312,2004-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,48.40,,,0.00,2023-03-15T19:24:59
4029,1255311,2004-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,48.40,,,-0.41,2023-03-15T19:24:59
4030,1255310,2004-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,48.60,,,0.21,2023-03-15T19:24:59
4031,1255308,2004-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,48.50,,,-0.61,2023-03-15T19:24:59
4032,1255306,2004-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,48.80,,,0.51,2023-03-15T19:24:59
4033,1255305,2004-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,48.55,,,0.00,2023-03-15T19:24:59
4034,1255304,2004-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,48.55,,,0.52,2023-03-15T19:24:59
4035,1255303,2004-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,48.30,,,0.00,2023-03-15T19:24:59
4036,1255302,2004-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,48.30,,,-0.82,2023-03-15T19:24:59
4037,1255301,2004-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,48.70,,,0.00,2023-03-15T19:24:59
4038,1255299,2004-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,48.70,,,-0.31,2023-03-15T19:24:59
4039,1255297,2004-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,48.85,,,0.41,2023-03-15T19:24:59
4040,1255296,2004-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.10,2023-03-15T19:24:59
4041,1255295,2004-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,48.60,,,-0.10,2023-03-15T19:24:59
4042,1255294,2004-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,-0.51,2023-03-15T19:24:59
4043,1255293,2004-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,48.90,,,0.20,2023-03-15T19:24:59
4044,1255292,2004-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,48.80,,,0.51,2023-03-15T19:24:59
4045,1255291,2004-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,48.55,,,0.21,2023-03-15T19:24:59
4046,1255289,2004-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,48.45,,,0.00,2023-03-15T19:24:59
4047,1255287,2004-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,48.45,,,0.00,2023-03-15T19:24:59
4048,1255286,2004-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,48.45,,,-1.72,2023-03-15T19:24:59
4049,1255285,2004-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,49.30,,,0.00,2023-03-15T19:24:59
4050,1255284,2004-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,49.30,,,0.00,2023-03-15T19:24:59
4051,1255283,2004-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,49.30,,,-0.20,2023-03-15T19:24:59
4052,1255282,2004-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,49.40,,,-0.30,2023-03-15T19:24:59
4053,1255281,2004-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,49.55,,,0.00,2023-03-15T19:24:59
4054,1255279,2004-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,49.55,,,0.20,2023-03-15T19:24:59
4055,1255277,2004-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,49.45,,,-1.20,2023-03-15T19:24:59
4056,1255276,2004-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,50.05,,,-0.40,2023-03-15T19:24:59
4057,1255275,2004-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,50.25,,,0.00,2023-03-15T19:24:59
4058,1255274,2004-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,50.25,,,-1.37,2023-03-15T19:24:59
4059,1255273,2004-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,50.95,,,0.00,2023-03-15T19:24:59
4060,1255272,2004-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,50.95,,,-1.45,2023-03-15T19:24:59
4061,1255271,2004-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,51.70,,,-0.96,2023-03-15T19:24:59
4062,1255269,2004-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,52.20,,,0.10,2023-03-15T19:24:59
4063,1255267,2004-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,52.15,,,0.68,2023-03-15T19:24:59
4064,1255266,2004-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,51.80,,,0.00,2023-03-15T19:24:59
4065,1255265,2004-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,51.80,,,-1.61,2023-03-15T19:24:59
4066,1255264,2004-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,52.65,,,-0.38,2023-03-15T19:24:59
4067,1255263,2004-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,52.85,,,0.38,2023-03-15T19:24:59
4068,1255262,2004-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,52.65,,,0.38,2023-03-15T19:24:59
4069,1255261,2004-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,52.45,,,0.29,2023-03-15T19:24:59
4070,1255260,2004-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,52.30,,,1.26,2023-03-15T19:24:59
4071,1255258,2004-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,51.65,,,-3.37,2023-03-15T19:24:59
4072,1255256,2004-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,53.45,,,0.00,2023-03-15T19:24:59
4073,1255255,2004-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,53.45,,,0.38,2023-03-15T19:24:59
4074,1255254,2004-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,53.25,,,-0.37,2023-03-15T19:24:59
4075,1255253,2004-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,53.45,,,0.09,2023-03-15T19:24:59
4076,1255252,2004-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,53.40,,,0.28,2023-03-15T19:24:59
4077,1255251,2004-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,53.25,,,-1.11,2023-03-15T19:24:59
4078,1255249,2004-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,53.85,,,-1.82,2023-03-15T19:24:59
4079,1255247,2004-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,54.85,,,0.00,2023-03-15T19:24:59
4080,1255246,2004-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,54.85,,,-1.26,2023-03-15T19:24:59
4081,1255245,2004-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,-0.27,2023-03-15T19:24:59
4082,1255244,2004-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.70,,,1.55,2023-03-15T19:24:59
4083,1255243,2004-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,54.85,,,0.64,2023-03-15T19:24:59
4084,1255242,2004-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,54.50,,,-1.27,2023-03-15T19:24:59
4085,1255241,2004-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.82,2023-03-15T19:24:59
4086,1255239,2004-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,-3.69,2023-03-15T19:24:59
4087,1255237,2004-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,-0.09,2023-03-15T19:24:59
4088,1255236,2004-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,-2.07,2023-03-15T19:24:59
4089,1255235,2004-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,1.93,2023-03-15T19:24:59
4090,1255234,2004-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,-1.81,2023-03-15T19:24:59
4091,1255233,2004-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,-0.51,2023-03-15T19:24:59
4092,1255232,2004-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,0.43,2023-03-15T19:24:59
4093,1255230,2004-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,1.31,2023-03-15T19:24:59
4094,1255228,2004-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,0.00,2023-03-15T19:24:59
4095,1255227,2004-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,-3.61,2023-03-15T19:24:59
4096,1255226,2004-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,0.59,2023-03-15T19:24:59
4097,1255225,2004-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,-0.50,2023-03-15T19:24:59
4098,1255224,2004-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,3.57,2023-03-15T19:24:59
4099,1255223,2004-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,3.99,2023-03-15T19:24:59
4100,1255222,2004-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,-1.43,2023-03-15T19:24:59
4101,1255220,2004-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,-0.62,2023-03-15T19:24:59
4102,1255218,2004-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,56.35,,,0.36,2023-03-15T19:24:59
4103,1255217,2004-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,0.09,2023-03-15T19:24:59
4104,1255216,2004-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,3.89,2023-03-15T19:24:59
4105,1255215,2004-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,54.00,,,0.47,2023-03-15T19:24:59
4106,1255214,2004-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,53.75,,,0.28,2023-03-15T19:24:59
4107,1255213,2004-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,3.68,2023-03-15T19:24:59
4108,1255211,2004-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,51.70,,,0.00,2023-03-15T19:24:59
4109,1255209,2004-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,51.70,,,0.39,2023-03-15T19:24:59
4110,1255208,2004-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,-1.81,2023-03-15T19:24:59
4111,1255207,2004-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,52.45,,,0.00,2023-03-15T19:24:59
4112,1255206,2004-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,52.45,,,3.76,2023-03-15T19:24:59
4113,1255205,2004-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,50.55,,,-3.62,2023-03-15T19:24:59
4114,1255204,2004-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,52.45,,,-1.13,2023-03-15T19:24:59
4115,1255203,2004-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,53.05,,,1.14,2023-03-15T19:24:59
4116,1255201,2004-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,52.45,,,-0.38,2023-03-15T19:24:59
4117,1255199,2004-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,52.65,,,1.74,2023-03-15T19:24:59
4118,1255198,2004-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,51.75,,,0.19,2023-03-15T19:24:59
4119,1255197,2004-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,51.65,,,-5.23,2023-03-15T19:24:59
4120,1255196,2004-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,54.50,,,-0.91,2023-03-15T19:24:59
4121,1255195,2004-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,0.00,2023-03-15T19:24:59
4122,1255194,2004-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,-0.27,2023-03-15T19:24:59
4123,1255193,2004-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,-1.78,2023-03-15T19:24:59
4124,1255191,2004-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,-0.09,2023-03-15T19:24:59
4125,1255189,2004-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,-1.23,2023-03-15T19:24:59
4126,1255188,2004-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,-0.44,2023-03-15T19:24:59
4127,1255187,2004-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,0.70,2023-03-15T19:24:59
4128,1255186,2004-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.00,2023-03-15T19:24:59
4129,1255185,2004-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.00,2023-03-15T19:24:59
4130,1255184,2004-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.00,2023-03-15T19:24:59
4131,1255183,2004-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.00,2023-03-15T19:24:59
4132,1255181,2004-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.00,2023-03-15T19:24:59
4133,1255179,2004-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,-1.73,2023-03-15T19:24:59
4134,1255178,2004-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,0.00,2023-03-15T19:24:59
4135,1255177,2004-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.75,,,-0.69,2023-03-15T19:24:59
4136,1255176,2004-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,-0.17,2023-03-15T19:24:59
4137,1255175,2004-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.25,,,-0.68,2023-03-15T19:24:59
4138,1255174,2004-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,0.00,2023-03-15T19:24:59
4139,1255173,2004-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,58.65,,,-0.26,2023-03-15T19:24:59
4140,1255171,2004-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,-1.67,2023-03-15T19:24:59
4141,1255169,2004-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,-2.29,2023-03-15T19:24:59
4142,1255168,2004-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4143,1255167,2004-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,-1.77,2023-03-15T19:24:59
4144,1255166,2004-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,62.30,,,0.48,2023-03-15T19:24:59
4145,1255165,2004-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,62.00,,,0.73,2023-03-15T19:24:59
4146,1255164,2004-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.08,2023-03-15T19:24:59
4147,1255163,2004-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,61.50,,,-1.20,2023-03-15T19:24:59
4148,1255161,2004-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,62.25,,,-1.27,2023-03-15T19:24:59
4149,1255159,2004-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,63.05,,,0.08,2023-03-15T19:24:59
4150,1255158,2004-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,63.00,,,-2.02,2023-03-15T19:24:59
4151,1255157,2004-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,64.30,,,-3.74,2023-03-15T19:24:59
4152,1255156,2004-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,0.00,2023-03-15T19:24:59
4153,1255155,2004-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,0.00,2023-03-15T19:24:59
4154,1255154,2004-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,0.91,2023-03-15T19:24:59
4155,1255153,2004-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,66.20,,,0.30,2023-03-15T19:24:59
4156,1255151,2004-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,-0.11,2023-03-15T19:24:59
4157,1255149,2004-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,66.07,,,-1.17,2023-03-15T19:24:59
4158,1255148,2004-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,66.85,,,0.30,2023-03-15T19:24:59
4159,1255147,2004-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,66.65,,,-0.22,2023-03-15T19:24:59
4160,1255146,2004-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,66.80,,,-0.60,2023-03-15T19:24:59
4161,1255145,2004-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,67.20,,,-2.33,2023-03-15T19:24:59
4162,1255143,2004-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.07,2023-03-15T19:24:59
4163,1255141,2004-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,68.85,,,-0.58,2023-03-15T19:24:59
4164,1255140,2004-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,69.25,,,-0.29,2023-03-15T19:24:59
4165,1255139,2004-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,0.00,2023-03-15T19:24:59
4166,1255138,2004-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,0.36,2023-03-15T19:24:59
4167,1255137,2004-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,-0.29,2023-03-15T19:24:59
4168,1255136,2004-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,-0.50,2023-03-15T19:24:59
4169,1255134,2004-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.75,,,0.14,2023-03-15T19:24:59
4170,1255132,2004-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,-1.21,2023-03-15T19:24:59
4171,1255131,2004-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,-0.70,2023-03-15T19:24:59
4172,1255130,2004-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,-0.56,2023-03-15T19:24:59
4173,1255129,2004-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,71.40,,,0.85,2023-03-15T19:24:59
4174,1255128,2004-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,70.80,,,-0.42,2023-03-15T19:24:59
4175,1255127,2004-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,71.10,,,0.00,2023-03-15T19:24:59
4176,1255126,2004-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,71.10,,,-0.28,2023-03-15T19:24:59
4177,1255124,2004-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,71.30,,,2.00,2023-03-15T19:24:59
4178,1255122,2004-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.58,2023-03-15T19:24:59
4179,1255121,2004-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,0.00,2023-03-15T19:24:59
4180,1255120,2004-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,-0.22,2023-03-15T19:24:59
4181,1255119,2004-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,0.87,2023-03-15T19:24:59
4182,1255118,2004-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.00,2023-03-15T19:24:59
4183,1255117,2004-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,-1.36,2023-03-15T19:24:59
4184,1255116,2004-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,0.00,2023-03-15T19:24:59
4185,1255114,2004-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,70.00,,,-0.85,2023-03-15T19:24:59
4186,1255112,2004-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,70.60,,,0.57,2023-03-15T19:24:59
4187,1255111,2004-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,70.20,,,0.72,2023-03-15T19:24:59
4188,1255110,2004-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,0.72,2023-03-15T19:24:59
4189,1255109,2004-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,69.20,,,-0.57,2023-03-15T19:24:59
4190,1255108,2004-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,-0.14,2023-03-15T19:24:59
4191,1255107,2004-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,0.43,2023-03-15T19:24:59
4192,1255105,2004-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,2.59,2023-03-15T19:24:59
4193,1255103,2004-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,67.65,,,-0.59,2023-03-15T19:24:59
4194,1255102,2004-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,68.05,,,-1.80,2023-03-15T19:24:59
4195,1255101,2004-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,0.00,2023-03-15T19:24:59
4196,1255100,2004-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,-0.36,2023-03-15T19:24:59
4197,1255099,2004-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,-0.36,2023-03-15T19:24:59
4198,1255098,2004-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,0.58,2023-03-15T19:24:59
4199,1255096,2004-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,-0.57,2023-03-15T19:24:59
4200,1255094,2004-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,-2.51,2023-03-15T19:24:59
4201,1255093,2004-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,-0.28,2023-03-15T19:24:59
4202,1255092,2004-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,71.80,,,0.42,2023-03-15T19:24:59
4203,1255091,2004-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,71.50,,,0.56,2023-03-15T19:24:59
4204,1255090,2004-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.10,,,-0.42,2023-03-15T19:24:59
4205,1255089,2004-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,71.40,,,-1.18,2023-03-15T19:24:59
4206,1255087,2004-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,72.25,,,-0.82,2023-03-15T19:24:59
4207,1255085,2004-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,0.00,2023-03-15T19:24:59
4208,1255084,2004-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,1.25,2023-03-15T19:24:59
4209,1255083,2004-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,71.95,,,0.49,2023-03-15T19:24:59
4210,1255082,2004-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,0.07,2023-03-15T19:24:59
4211,1255081,2004-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,71.55,,,0.56,2023-03-15T19:24:59
4212,1255079,2004-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,71.15,,,-0.97,2023-03-15T19:24:59
4213,1255077,2004-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,71.85,,,1.20,2023-03-15T19:24:59
4214,1255076,2004-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,71.00,,,0.42,2023-03-15T19:24:59
4215,1255075,2004-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,-2.08,2023-03-15T19:24:59
4216,1255074,2004-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,72.20,,,-1.16,2023-03-15T19:24:59
4217,1255073,2004-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.05,,,0.41,2023-03-15T19:24:59
4218,1255071,2004-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,72.75,,,-0.61,2023-03-15T19:24:59
4219,1255069,2004-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,73.20,,,-0.48,2023-03-15T19:24:59
4220,1255068,2004-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,-2.00,2023-03-15T19:24:59
4221,1255067,2004-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,-0.07,2023-03-15T19:28:11
4222,1255066,2004-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.27,2023-03-15T19:28:11
4223,1255065,2004-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,1.90,2023-03-15T19:28:11
4224,1255064,2004-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,-0.27,2023-03-15T19:24:59
4225,1255062,2004-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,73.70,,,0.14,2023-03-15T19:24:59
4226,1255060,2004-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,73.60,,,0.14,2023-03-15T19:24:59
4227,1255059,2004-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,0.00,2023-03-15T19:24:59
4228,1255058,2004-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,0.20,2023-03-15T19:24:59
4229,1255057,2004-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,73.35,,,-1.15,2023-03-15T19:24:59
4230,1255056,2004-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,74.20,,,0.47,2023-03-15T19:24:59
4231,1255054,2004-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,73.85,,,-0.20,2023-03-15T19:24:59
4232,1255052,2004-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,74.00,,,1.09,2023-03-15T19:24:59
4233,1255051,2004-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,73.20,,,-0.07,2023-03-15T19:24:59
4234,1255050,2004-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,-0.95,2023-03-15T19:24:59
4235,1255049,2004-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,73.95,,,-0.47,2023-03-15T19:24:59
4236,1255048,2004-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,74.30,,,0.54,2023-03-15T19:24:59
4237,1255047,2004-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,-0.61,2023-03-15T19:24:59
4238,1255045,2004-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,74.35,,,0.41,2023-03-15T19:24:59
4239,1255043,2004-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,74.05,,,0.07,2023-03-15T19:24:59
4240,1255042,2004-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,74.00,,,-1.73,2023-03-15T19:24:59
4241,1255041,2004-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.30,,,0.53,2023-03-15T19:28:11
4242,1255040,2004-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,-1.71,2023-03-15T19:28:11
4243,1255039,2004-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,76.20,,,-0.97,2023-03-15T19:28:11
4244,1255038,2004-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,0.00,2023-03-15T19:28:11
4245,1255036,2004-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,0.00,2023-03-15T19:28:11
4246,1255034,2004-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,0.00,2023-03-15T19:28:11
4247,1255033,2004-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,0.33,2023-03-15T19:28:11
4248,1255032,2004-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,76.70,,,0.26,2023-03-15T19:28:11
4249,1255031,2004-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,76.50,,,0.00,2023-03-15T19:28:11
4250,1255030,2004-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,76.50,,,0.53,2023-03-15T19:28:11
4251,1255028,2004-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,76.10,,,0.00,2023-03-15T19:28:11
4252,1255026,2004-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,76.10,,,0.13,2023-03-15T19:28:11
4253,1255025,2004-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,0.00,2023-03-15T19:28:11
4254,1255024,2004-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,-0.26,2023-03-15T19:28:11
4255,1255023,2004-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,76.20,,,0.40,2023-03-15T19:28:11
4256,1255022,2004-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.90,,,-0.46,2023-03-15T19:28:11
4257,1255021,2004-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,0.13,2023-03-15T19:28:11
4258,1255019,2004-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,76.15,,,0.40,2023-03-15T19:28:11
4259,1255017,2004-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,75.85,,,0.53,2023-03-15T19:28:11
4260,1255016,2004-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.45,,,0.33,2023-03-15T19:28:11
4261,1255015,2003-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,0.00,2023-03-15T19:28:11
4262,1255014,2003-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,2.17,2023-03-15T19:28:11
4263,1255013,2003-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,73.60,,,0.07,2023-03-15T19:24:59
4264,1255012,2003-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,0.00,2023-03-15T19:24:59
4265,1255010,2003-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,1.59,2023-03-15T19:24:59
4266,1255008,2003-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,72.40,,,-0.62,2023-03-15T19:24:59
4267,1255007,2003-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,0.07,2023-03-15T19:24:59
4268,1255006,2003-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,72.80,,,-0.41,2023-03-15T19:24:59
4269,1255005,2003-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,73.10,,,0.48,2023-03-15T19:24:59
4270,1255004,2003-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,72.75,,,0.07,2023-03-15T19:24:59
4271,1255003,2003-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,72.70,,,0.07,2023-03-15T19:24:59
4272,1255002,2003-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,72.65,,,-0.27,2023-03-15T19:24:59
4273,1255001,2003-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,72.85,,,0.07,2023-03-15T19:24:59
4274,1254999,2003-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,72.80,,,-0.95,2023-03-15T19:24:59
4275,1254997,2003-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,0.00,2023-03-15T19:24:59
4276,1254996,2003-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,73.50,,,-1.80,2023-03-15T19:24:59
4277,1254995,2003-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,-0.33,2023-03-15T19:28:11
4278,1254994,2003-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.07,2023-03-15T19:28:11
4279,1254993,2003-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,1.76,2023-03-15T19:28:11
4280,1254992,2003-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,73.75,,,0.27,2023-03-15T19:24:59
4281,1254990,2003-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,2.80,2023-03-15T19:24:59
4282,1254988,2003-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,71.55,,,-2.72,2023-03-15T19:24:59
4283,1254987,2003-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,-2.65,2023-03-15T19:24:59
4284,1254986,2003-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,75.55,,,-1.56,2023-03-15T19:28:11
4285,1254985,2003-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,76.75,,,-1.16,2023-03-15T19:28:11
4286,1254984,2003-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,0.13,2023-03-15T19:28:11
4287,1254983,2003-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,77.55,,,-0.77,2023-03-15T19:28:11
4288,1254982,2003-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,-0.19,2023-03-15T19:28:11
4289,1254980,2003-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,78.30,,,0.51,2023-03-15T19:28:11
4290,1254978,2003-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,0.78,2023-03-15T19:28:11
4291,1254977,2003-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.30,,,-0.83,2023-03-15T19:28:11
4292,1254976,2003-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,77.95,,,-0.38,2023-03-15T19:28:11
4293,1254975,2003-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,78.25,,,-0.06,2023-03-15T19:28:11
4294,1254974,2003-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,78.30,,,0.84,2023-03-15T19:28:11
4295,1254973,2003-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,-0.83,2023-03-15T19:28:11
4296,1254972,2003-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.30,,,0.19,2023-03-15T19:28:11
4297,1254970,2003-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,0.51,2023-03-15T19:28:11
4298,1254968,2003-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,77.75,,,0.00,2023-03-15T19:28:11
4299,1254967,2003-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,77.75,,,-0.64,2023-03-15T19:28:11
4300,1254966,2003-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,78.25,,,-1.88,2023-03-15T19:28:11
4301,1254965,2003-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.75,,,0.25,2023-03-15T19:28:11
4302,1254964,2003-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.00,2023-03-15T19:28:11
4303,1254963,2003-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.00,2023-03-15T19:28:11
4304,1254962,2003-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,1.92,2023-03-15T19:28:11
4305,1254960,2003-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,78.05,,,2.63,2023-03-15T19:28:11
4306,1254958,2003-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,76.05,,,2.42,2023-03-15T19:28:11
4307,1254957,2003-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,74.25,,,0.00,2023-03-15T19:24:59
4308,1254956,2003-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,74.25,,,0.00,2023-03-15T19:24:59
4309,1254955,2003-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,74.25,,,1.37,2023-03-15T19:24:59
4310,1254954,2003-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,0.00,2023-03-15T19:24:59
4311,1254953,2003-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,4.27,2023-03-15T19:24:59
4312,1254951,2003-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,0.79,2023-03-15T19:24:59
4313,1254950,2003-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,0.00,2023-03-15T19:24:59
4314,1254948,2003-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.70,,,1.31,2023-03-15T19:24:59
4315,1254947,2003-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,0.36,2023-03-15T19:24:59
4316,1254946,2003-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.55,,,1.71,2023-03-15T19:24:59
4317,1254945,2003-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,67.40,,,0.22,2023-03-15T19:24:59
4318,1254944,2003-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,0.52,2023-03-15T19:24:59
4319,1254943,2003-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,66.90,,,0.00,2023-03-15T19:24:59
4320,1254941,2003-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,66.90,,,0.30,2023-03-15T19:24:59
4321,1254939,2003-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,66.70,,,0.00,2023-03-15T19:24:59
4322,1254938,2003-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,66.70,,,0.00,2023-03-15T19:24:59
4323,1254937,2003-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,66.70,,,0.53,2023-03-15T19:24:59
4324,1254936,2003-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,66.35,,,-0.15,2023-03-15T19:24:59
4325,1254935,2003-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,66.45,,,-0.15,2023-03-15T19:24:59
4326,1254934,2003-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,0.15,2023-03-15T19:24:59
4327,1254933,2003-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,66.45,,,0.61,2023-03-15T19:24:59
4328,1254931,2003-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,66.05,,,0.00,2023-03-15T19:24:59
4329,1254929,2003-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,66.05,,,-0.23,2023-03-15T19:24:59
4330,1254928,2003-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,66.20,,,-0.45,2023-03-15T19:24:59
4331,1254927,2003-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,66.50,,,1.92,2023-03-15T19:24:59
4332,1254926,2003-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,65.25,,,-0.38,2023-03-15T19:24:59
4333,1254925,2003-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,65.50,,,0.00,2023-03-15T19:24:59
4334,1254924,2003-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,65.50,,,0.23,2023-03-15T19:24:59
4335,1254923,2003-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,3.16,2023-03-15T19:24:59
4336,1254921,2003-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,63.35,,,2.76,2023-03-15T19:24:59
4337,1254919,2003-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,61.65,,,0.33,2023-03-15T19:24:59
4338,1254918,2003-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
4339,1254917,2003-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.33,2023-03-15T19:24:59
4340,1254916,2003-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,61.25,,,0.41,2023-03-15T19:24:59
4341,1254915,2003-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,0.00,2023-03-15T19:24:59
4342,1254914,2003-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,0.00,2023-03-15T19:24:59
4343,1254912,2003-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,0.00,2023-03-15T19:24:59
4344,1254910,2003-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,0.58,2023-03-15T19:24:59
4345,1254909,2003-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,0.50,2023-03-15T19:24:59
4346,1254908,2003-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,0.42,2023-03-15T19:24:59
4347,1254907,2003-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,0.00,2023-03-15T19:24:59
4348,1254906,2003-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,-0.25,2023-03-15T19:24:59
4349,1254905,2003-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.00,2023-03-15T19:24:59
4350,1254903,2003-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.58,2023-03-15T19:24:59
4351,1254901,2003-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
4352,1254900,2003-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
4353,1254899,2003-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,-0.08,2023-03-15T19:24:59
4354,1254898,2003-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,59.95,,,-0.42,2023-03-15T19:24:59
4355,1254897,2003-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,60.20,,,0.25,2023-03-15T19:24:59
4356,1254896,2003-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,-0.91,2023-03-15T19:24:59
4357,1254895,2003-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,60.60,,,-0.49,2023-03-15T19:24:59
4358,1254893,2003-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
4359,1254891,2003-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-0.90,2023-03-15T19:24:59
4360,1254890,2003-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.74,2023-03-15T19:24:59
4361,1254889,2003-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,0.00,2023-03-15T19:24:59
4362,1254888,2003-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,-0.25,2023-03-15T19:24:59
4363,1254887,2003-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,-0.41,2023-03-15T19:24:59
4364,1254886,2003-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.40,,,4.16,2023-03-15T19:24:59
4365,1254885,2003-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,-1.17,2023-03-15T19:24:59
4366,1254883,2003-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,59.65,,,-0.25,2023-03-15T19:24:59
4367,1254881,2003-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,0.00,2023-03-15T19:24:59
4368,1254880,2003-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,0.00,2023-03-15T19:24:59
4369,1254879,2003-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,0.59,2023-03-15T19:24:59
4370,1254878,2003-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,-0.34,2023-03-15T19:24:59
4371,1254877,2003-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,59.65,,,-1.00,2023-03-15T19:24:59
4372,1254876,2003-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,-0.08,2023-03-15T19:24:59
4373,1254874,2003-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,60.30,,,0.75,2023-03-15T19:24:59
4374,1254872,2003-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,-0.25,2023-03-15T19:24:59
4375,1254871,2003-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,60.00,,,-0.99,2023-03-15T19:24:59
4376,1254870,2003-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,60.60,,,-0.57,2023-03-15T19:24:59
4377,1254869,2003-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,0.41,2023-03-15T19:24:59
4378,1254868,2003-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
4379,1254867,2003-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
4380,1254865,2003-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.17,2023-03-15T19:24:59
4381,1254863,2003-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,60.60,,,-0.49,2023-03-15T19:24:59
4382,1254862,2003-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.41,2023-03-15T19:24:59
4383,1254861,2003-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,0.00,2023-03-15T19:24:59
4384,1254860,2003-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,0.00,2023-03-15T19:24:59
4385,1254859,2003-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,0.00,2023-03-15T19:24:59
4386,1254858,2003-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,60.65,,,1.68,2023-03-15T19:24:59
4387,1254857,2003-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,59.65,,,0.25,2023-03-15T19:24:59
4388,1254855,2003-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,0.08,2023-03-15T19:24:59
4389,1254853,2003-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,-0.17,2023-03-15T19:24:59
4390,1254852,2003-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.55,,,0.51,2023-03-15T19:24:59
4391,1254851,2003-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,59.25,,,-0.42,2023-03-15T19:24:59
4392,1254850,2003-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,-0.50,2023-03-15T19:24:59
4393,1254849,2003-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,0.00,2023-03-15T19:24:59
4394,1254846,2003-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,0.00,2023-03-15T19:24:59
4395,1254845,2003-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,0.00,2023-03-15T19:24:59
4396,1254844,2003-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,0.17,2023-03-15T19:24:59
4397,1254843,2003-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.00,2023-03-15T19:24:59
4398,1254841,2003-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.00,2023-03-15T19:24:59
4399,1254839,2003-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.42,2023-03-15T19:24:59
4400,1254838,2003-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,59.45,,,3.30,2023-03-15T19:24:59
4401,1254837,2003-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,1.05,2023-03-15T19:24:59
4402,1254836,2003-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,1.15,2023-03-15T19:24:59
4403,1254834,2003-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,0.00,2023-03-15T19:24:59
4404,1254832,2003-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,0.00,2023-03-15T19:24:59
4405,1254831,2003-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,0.00,2023-03-15T19:24:59
4406,1254830,2003-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,-0.88,2023-03-15T19:24:59
4407,1254828,2003-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,-0.35,2023-03-15T19:24:59
4408,1254826,2003-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,-0.26,2023-03-15T19:24:59
4409,1254825,2003-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,-0.78,2023-03-15T19:24:59
4410,1254824,2003-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,-0.17,2023-03-15T19:24:59
4411,1254823,2003-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.70,,,-0.17,2023-03-15T19:24:59
4412,1254822,2003-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,57.80,,,0.00,2023-03-15T19:24:59
4413,1254821,2003-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.80,,,0.00,2023-03-15T19:24:59
4414,1254820,2003-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,57.80,,,0.00,2023-03-15T19:24:59
4415,1254817,2003-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,57.80,,,-0.86,2023-03-15T19:24:59
4416,1254816,2003-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,0.00,2023-03-15T19:24:59
4417,1254815,2003-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,0.43,2023-03-15T19:24:59
4418,1254814,2003-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,-0.09,2023-03-15T19:24:59
4419,1254813,2003-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,0.00,2023-03-15T19:24:59
4420,1254812,2003-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,0.00,2023-03-15T19:24:59
4421,1254811,2003-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,0.87,2023-03-15T19:24:59
4422,1254809,2003-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,1.68,2023-03-15T19:24:59
4423,1254807,2003-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.44,2023-03-15T19:24:59
4424,1254806,2003-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,-1.05,2023-03-15T19:24:59
4425,1254805,2003-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,-1.72,2023-03-15T19:24:59
4426,1254804,2003-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-1.53,2023-03-15T19:24:59
4427,1254803,2003-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.00,2023-03-15T19:24:59
4428,1254802,2003-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,0.00,2023-03-15T19:24:59
4429,1254801,2003-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.90,,,-1.42,2023-03-15T19:24:59
4430,1254799,2003-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,59.75,,,-0.83,2023-03-15T19:24:59
4431,1254797,2003-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.33,2023-03-15T19:24:59
4432,1254796,2003-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,-0.66,2023-03-15T19:24:59
4433,1254795,2003-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,60.45,,,-0.25,2023-03-15T19:24:59
4434,1254794,2003-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,60.60,,,-0.49,2023-03-15T19:24:59
4435,1254793,2003-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
4436,1254792,2003-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
4437,1254790,2003-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
4438,1254788,2003-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-0.33,2023-03-15T19:24:59
4439,1254787,2003-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,61.10,,,-0.33,2023-03-15T19:24:59
4440,1254786,2003-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,61.30,,,0.16,2023-03-15T19:24:59
4441,1254785,2003-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4442,1254784,2003-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4443,1254783,2003-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4444,1254782,2003-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4445,1254780,2003-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4446,1254778,2003-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4447,1254777,2003-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4448,1254776,2003-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,1.07,2023-03-15T19:24:59
4449,1254775,2003-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,60.55,,,0.00,2023-03-15T19:24:59
4450,1254774,2003-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,60.55,,,-0.33,2023-03-15T19:24:59
4451,1254773,2003-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,60.75,,,-1.14,2023-03-15T19:24:59
4452,1254772,2003-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
4453,1254770,2003-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,-0.32,2023-03-15T19:24:59
4454,1254768,2003-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,61.65,,,0.00,2023-03-15T19:24:59
4455,1254767,2003-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,61.65,,,0.00,2023-03-15T19:24:59
4456,1254766,2003-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,61.65,,,0.00,2023-03-15T19:24:59
4457,1254765,2003-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,61.65,,,0.00,2023-03-15T19:24:59
4458,1254764,2003-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,61.65,,,0.74,2023-03-15T19:24:59
4459,1254763,2003-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.00,2023-03-15T19:24:59
4460,1254762,2003-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,61.20,,,0.82,2023-03-15T19:24:59
4461,1254760,2003-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
4462,1254758,2003-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
4463,1254757,2003-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
4464,1254756,2003-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
4465,1254755,2003-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
4466,1254754,2003-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.66,2023-03-15T19:24:59
4467,1254753,2003-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,60.30,,,0.00,2023-03-15T19:24:59
4468,1254752,2003-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,60.30,,,1.01,2023-03-15T19:24:59
4469,1254750,2003-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.00,2023-03-15T19:24:59
4470,1254748,2003-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.00,2023-03-15T19:24:59
4471,1254747,2003-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.67,2023-03-15T19:24:59
4472,1254746,2003-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,0.00,2023-03-15T19:24:59
4473,1254745,2003-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,0.34,2023-03-15T19:24:59
4474,1254744,2003-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,0.42,2023-03-15T19:24:59
4475,1254743,2003-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,0.00,2023-03-15T19:24:59
4476,1254741,2003-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,0.26,2023-03-15T19:24:59
4477,1254739,2003-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,0.00,2023-03-15T19:24:59
4478,1254738,2003-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,0.00,2023-03-15T19:24:59
4479,1254737,2003-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,0.00,2023-03-15T19:24:59
4480,1254736,2003-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,1.91,2023-03-15T19:24:59
4481,1254735,2003-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
4482,1254734,2003-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
4483,1254733,2003-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
4484,1254731,2003-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
4485,1254729,2003-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
4486,1254728,2003-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.00,2023-03-15T19:24:59
4487,1254727,2003-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.88,2023-03-15T19:24:59
4488,1254726,2003-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,0.44,2023-03-15T19:24:59
4489,1254725,2003-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,0.26,2023-03-15T19:24:59
4490,1254724,2003-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.44,2023-03-15T19:24:59
4491,1254723,2003-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,0.00,2023-03-15T19:24:59
4492,1254721,2003-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,0.00,2023-03-15T19:24:59
4493,1254719,2003-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,0.36,2023-03-15T19:24:59
4494,1254718,2003-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.25,,,-0.18,2023-03-15T19:24:59
4495,1254717,2003-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.35,,,-0.97,2023-03-15T19:24:59
4496,1254716,2003-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.00,2023-03-15T19:24:59
4497,1254715,2003-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.00,2023-03-15T19:24:59
4498,1254713,2003-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.00,2023-03-15T19:24:59
4499,1254711,2003-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,-0.18,2023-03-15T19:24:59
4500,1254710,2003-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,0.00,2023-03-15T19:24:59
4501,1254709,2003-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,0.00,2023-03-15T19:24:59
4502,1254708,2003-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,0.18,2023-03-15T19:24:59
4503,1254707,2003-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.00,2023-03-15T19:24:59
4504,1254705,2003-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.35,2023-03-15T19:24:59
4505,1254703,2003-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,56.70,,,0.35,2023-03-15T19:24:59
4506,1254702,2003-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4507,1254701,2003-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4508,1254700,2003-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4509,1254698,2003-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4510,1254696,2002-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4511,1254695,2002-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4512,1254694,2002-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4513,1254693,2002-12-26,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.00,2023-03-15T19:24:59
4514,1254692,2002-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.36,2023-03-15T19:24:59
4515,1254690,2002-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.30,,,0.54,2023-03-15T19:24:59
4516,1254688,2002-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,0.00,2023-03-15T19:24:59
4517,1254687,2002-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,0.90,2023-03-15T19:24:59
4518,1254686,2002-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
4519,1254684,2002-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
4520,1254682,2002-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
4521,1254681,2002-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
4522,1254680,2002-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
4523,1254679,2002-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,3.16,2023-03-15T19:24:59
4524,1254678,2002-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,53.80,,,0.00,2023-03-15T19:24:59
4525,1254677,2002-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,53.80,,,0.00,2023-03-15T19:24:59
4526,1254675,2002-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,53.80,,,0.47,2023-03-15T19:24:59
4527,1254673,2002-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,53.55,,,0.00,2023-03-15T19:24:59
4528,1254672,2002-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,53.55,,,-0.19,2023-03-15T19:24:59
4529,1254671,2002-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,0.00,2023-03-15T19:24:59
4530,1254670,2002-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,0.00,2023-03-15T19:24:59
4531,1254669,2002-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,53.65,,,0.19,2023-03-15T19:24:59
4532,1254668,2002-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,53.55,,,0.00,2023-03-15T19:24:59
4533,1254666,2002-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,53.55,,,0.28,2023-03-15T19:24:59
4534,1254664,2002-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,53.40,,,0.00,2023-03-15T19:24:59
4535,1254663,2002-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,53.40,,,0.00,2023-03-15T19:24:59
4536,1254662,2002-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,53.40,,,1.71,2023-03-15T19:24:59
4537,1254661,2002-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,52.50,,,0.00,2023-03-15T19:24:59
4538,1254660,2002-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,52.50,,,0.00,2023-03-15T19:24:59
4539,1254659,2002-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,52.50,,,1.94,2023-03-15T19:24:59
4540,1254658,2002-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,0.00,2023-03-15T19:24:59
4541,1254656,2002-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,0.00,2023-03-15T19:24:59
4542,1254654,2002-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,0.00,2023-03-15T19:24:59
4543,1254653,2002-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,0.00,2023-03-15T19:24:59
4544,1254652,2002-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,0.00,2023-03-15T19:24:59
4545,1254651,2002-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,0.00,2023-03-15T19:24:59
4546,1254650,2002-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,0.00,2023-03-15T19:24:59
4547,1254649,2002-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,51.50,,,-0.48,2023-03-15T19:24:59
4548,1254647,2002-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,51.75,,,1.97,2023-03-15T19:24:59
4549,1254645,2002-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,50.75,,,0.59,2023-03-15T19:24:59
4550,1254644,2002-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,50.45,,,0.00,2023-03-15T19:24:59
4551,1254643,2002-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,50.45,,,0.20,2023-03-15T19:24:59
4552,1254642,2002-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,50.35,,,0.00,2023-03-15T19:24:59
4553,1254641,2002-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,50.35,,,0.00,2023-03-15T19:24:59
4554,1254640,2002-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,50.35,,,0.50,2023-03-15T19:24:59
4555,1254638,2002-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,50.10,,,0.50,2023-03-15T19:24:59
4556,1254636,2002-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,49.85,,,0.50,2023-03-15T19:24:59
4557,1254635,2002-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,49.60,,,0.00,2023-03-15T19:24:59
4558,1254634,2002-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,49.60,,,0.00,2023-03-15T19:24:59
4559,1254633,2002-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,49.60,,,0.00,2023-03-15T19:24:59
4560,1254632,2002-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,49.60,,,0.00,2023-03-15T19:24:59
4561,1254631,2002-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,49.60,,,1.12,2023-03-15T19:24:59
4562,1254629,2002-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,0.00,2023-03-15T19:24:59
4563,1254627,2002-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,-0.30,2023-03-15T19:24:59
4564,1254626,2002-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,49.20,,,0.10,2023-03-15T19:24:59
4565,1254625,2002-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,1.03,2023-03-15T19:24:59
4566,1254624,2002-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.00,2023-03-15T19:24:59
4567,1254623,2002-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,0.10,2023-03-15T19:24:59
4568,1254622,2002-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,48.60,,,-1.62,2023-03-15T19:24:59
4569,1254621,2002-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,49.40,,,-1.30,2023-03-15T19:24:59
4570,1254619,2002-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,50.05,,,0.60,2023-03-15T19:24:59
4571,1254617,2002-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,49.75,,,1.02,2023-03-15T19:24:59
4572,1254616,2002-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,49.25,,,0.20,2023-03-15T19:24:59
4573,1254615,2002-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,0.31,2023-03-15T19:24:59
4574,1254614,2002-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,49.00,,,-0.61,2023-03-15T19:24:59
4575,1254612,2002-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,49.30,,,1.23,2023-03-15T19:24:59
4576,1254610,2002-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,48.70,,,-0.10,2023-03-15T19:24:59
4577,1254609,2002-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,48.75,,,0.00,2023-03-15T19:24:59
4578,1254608,2002-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,48.75,,,0.00,2023-03-15T19:24:59
4579,1254606,2002-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,48.75,,,1.14,2023-03-15T19:24:59
4580,1254604,2002-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,48.20,,,0.10,2023-03-15T19:24:59
4581,1254603,2002-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,48.15,,,-0.41,2023-03-15T19:24:59
4582,1254602,2002-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,48.35,,,-0.10,2023-03-15T19:24:59
4583,1254601,2002-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,48.40,,,-1.43,2023-03-15T19:24:59
4584,1254600,2002-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,49.10,,,-0.10,2023-03-15T19:24:59
4585,1254599,2002-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,0.00,2023-03-15T19:24:59
4586,1254598,2002-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,0.00,2023-03-15T19:24:59
4587,1254596,2002-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,-0.61,2023-03-15T19:24:59
4588,1254594,2002-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,49.45,,,0.00,2023-03-15T19:24:59
4589,1254593,2002-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,49.45,,,-0.50,2023-03-15T19:24:59
4590,1254592,2002-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,49.70,,,-0.50,2023-03-15T19:24:59
4591,1254591,2002-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,0.00,2023-03-15T19:24:59
4592,1254590,2002-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,0.00,2023-03-15T19:24:59
4593,1254589,2002-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,0.00,2023-03-15T19:24:59
4594,1254588,2002-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,1.42,2023-03-15T19:24:59
4595,1254586,2002-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,49.25,,,0.20,2023-03-15T19:24:59
4596,1254584,2002-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,-0.30,2023-03-15T19:24:59
4597,1254583,2002-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,49.30,,,0.92,2023-03-15T19:24:59
4598,1254582,2002-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,48.85,,,-1.01,2023-03-15T19:24:59
4599,1254581,2002-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,49.35,,,-1.00,2023-03-15T19:24:59
4600,1254580,2002-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,49.85,,,0.61,2023-03-15T19:24:59
4601,1254579,2002-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,49.55,,,0.00,2023-03-15T19:24:59
4602,1254578,2002-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,49.55,,,-0.40,2023-03-15T19:24:59
4603,1254576,2002-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,49.75,,,0.20,2023-03-15T19:24:59
4604,1254574,2002-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,49.65,,,0.00,2023-03-15T19:24:59
4605,1254573,2002-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,49.65,,,1.02,2023-03-15T19:24:59
4606,1254572,2002-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,0.00,2023-03-15T19:24:59
4607,1254571,2002-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,0.00,2023-03-15T19:24:59
4608,1254570,2002-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,49.15,,,0.20,2023-03-15T19:24:59
4609,1254569,2002-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,0.00,2023-03-15T19:24:59
4610,1254568,2002-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,-0.91,2023-03-15T19:24:59
4611,1254566,2002-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,49.50,,,-0.20,2023-03-15T19:24:59
4612,1254564,2002-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,49.60,,,4.86,2023-03-15T19:24:59
4613,1254563,2002-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,47.30,,,-4.64,2023-03-15T19:24:59
4614,1254562,2002-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,49.60,,,5.64,2023-03-15T19:24:59
4615,1254561,2002-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,46.95,,,-0.11,2023-03-15T19:24:59
4616,1254560,2002-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,47.00,,,0.00,2023-03-15T19:24:59
4617,1254559,2002-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,47.00,,,0.00,2023-03-15T19:24:59
4618,1254558,2002-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,47.00,,,-0.21,2023-03-15T19:24:59
4619,1254556,2002-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,47.10,,,0.00,2023-03-15T19:24:59
4620,1254554,2002-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,47.10,,,0.53,2023-03-15T19:24:59
4621,1254553,2002-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4622,1254552,2002-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,1.08,2023-03-15T19:24:59
4623,1254551,2002-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,46.35,,,1.87,2023-03-15T19:24:59
4624,1254550,2002-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,45.50,,,0.00,2023-03-15T19:24:59
4625,1254549,2002-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,45.50,,,-0.98,2023-03-15T19:24:59
4626,1254548,2002-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,45.95,,,-1.08,2023-03-15T19:24:59
4627,1254545,2002-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,46.45,,,-1.38,2023-03-15T19:24:59
4628,1254544,2002-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,47.10,,,1.73,2023-03-15T19:24:59
4629,1254543,2002-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,46.30,,,0.33,2023-03-15T19:24:59
4630,1254542,2002-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,46.15,,,-0.86,2023-03-15T19:24:59
4631,1254541,2002-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,46.55,,,0.00,2023-03-15T19:24:59
4632,1254540,2002-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,46.55,,,0.32,2023-03-15T19:24:59
4633,1254539,2002-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,46.40,,,0.43,2023-03-15T19:24:59
4634,1254536,2002-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,46.20,,,-1.39,2023-03-15T19:24:59
4635,1254535,2002-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,3.42,2023-03-15T19:24:59
4636,1254534,2002-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,45.30,,,-0.22,2023-03-15T19:24:59
4637,1254533,2002-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,45.40,,,0.00,2023-03-15T19:24:59
4638,1254532,2002-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,45.40,,,1.00,2023-03-15T19:24:59
4639,1254531,2002-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,44.95,,,0.00,2023-03-15T19:24:59
4640,1254529,2002-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,44.95,,,0.00,2023-03-15T19:24:59
4641,1254527,2002-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,44.95,,,3.69,2023-03-15T19:24:59
4642,1254526,2002-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,43.35,,,0.00,2023-03-15T19:24:59
4643,1254525,2002-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,43.35,,,0.00,2023-03-15T19:24:59
4644,1254524,2002-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,43.35,,,0.81,2023-03-15T19:24:59
4645,1254523,2002-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4646,1254522,2002-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4647,1254521,2002-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,1.42,2023-03-15T19:24:59
4648,1254519,2002-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,42.40,,,0.47,2023-03-15T19:24:59
4649,1254517,2002-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,42.20,,,0.00,2023-03-15T19:24:59
4650,1254516,2002-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,42.20,,,0.36,2023-03-15T19:24:59
4651,1254515,2002-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,42.05,,,0.24,2023-03-15T19:24:59
4652,1254514,2002-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,41.95,,,0.12,2023-03-15T19:24:59
4653,1254513,2002-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,41.90,,,1.33,2023-03-15T19:24:59
4654,1254512,2002-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,41.35,,,0.12,2023-03-15T19:24:59
4655,1254510,2002-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,41.30,,,0.49,2023-03-15T19:24:59
4656,1254508,2002-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,41.10,,,1.23,2023-03-15T19:24:59
4657,1254507,2002-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,40.60,,,0.00,2023-03-15T19:24:59
4658,1254506,2002-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,40.60,,,0.00,2023-03-15T19:24:59
4659,1254505,2002-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,40.60,,,0.37,2023-03-15T19:24:59
4660,1254504,2002-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,40.45,,,1.00,2023-03-15T19:24:59
4661,1254503,2002-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,40.05,,,0.38,2023-03-15T19:24:59
4662,1254502,2002-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,39.90,,,0.00,2023-03-15T19:24:59
4663,1254500,2002-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,39.90,,,0.25,2023-03-15T19:24:59
4664,1254498,2002-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,39.80,,,-0.25,2023-03-15T19:24:59
4665,1254497,2002-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,39.90,,,0.76,2023-03-15T19:24:59
4666,1254496,2002-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,39.60,,,0.25,2023-03-15T19:24:59
4667,1254495,2002-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,39.50,,,-0.38,2023-03-15T19:24:59
4668,1254494,2002-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,2.59,2023-03-15T19:24:59
4669,1254493,2002-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,38.65,,,0.26,2023-03-15T19:24:59
4670,1254492,2002-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,38.55,,,0.00,2023-03-15T19:24:59
4671,1254490,2002-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,38.55,,,-1.91,2023-03-15T19:24:59
4672,1254488,2002-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,39.30,,,0.00,2023-03-15T19:24:59
4673,1254487,2002-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,39.30,,,-1.38,2023-03-15T19:24:59
4674,1254486,2002-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,39.85,,,0.00,2023-03-15T19:24:59
4675,1254485,2002-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,39.85,,,0.00,2023-03-15T19:24:59
4676,1254484,2002-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,39.85,,,-0.62,2023-03-15T19:24:59
4677,1254483,2002-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,40.10,,,-1.35,2023-03-15T19:24:59
4678,1254482,2002-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,40.65,,,0.00,2023-03-15T19:24:59
4679,1254480,2002-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,40.65,,,0.49,2023-03-15T19:24:59
4680,1254478,2002-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,40.45,,,0.00,2023-03-15T19:24:59
4681,1254477,2002-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,40.45,,,0.00,2023-03-15T19:24:59
4682,1254476,2002-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,40.45,,,-0.98,2023-03-15T19:24:59
4683,1254475,2002-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,40.85,,,-1.33,2023-03-15T19:24:59
4684,1254474,2002-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,41.40,,,-0.60,2023-03-15T19:24:59
4685,1254473,2002-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,41.65,,,0.00,2023-03-15T19:24:59
4686,1254471,2002-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,41.65,,,-1.19,2023-03-15T19:24:59
4687,1254469,2002-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,42.15,,,-0.12,2023-03-15T19:24:59
4688,1254468,2002-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,42.20,,,-0.24,2023-03-15T19:24:59
4689,1254467,2002-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,42.30,,,1.20,2023-03-15T19:24:59
4690,1254466,2002-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,41.80,,,-0.36,2023-03-15T19:24:59
4691,1254465,2002-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,41.95,,,-0.36,2023-03-15T19:24:59
4692,1254464,2002-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,42.10,,,0.00,2023-03-15T19:24:59
4693,1254462,2002-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,42.10,,,0.00,2023-03-15T19:24:59
4694,1254460,2002-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,42.10,,,0.00,2023-03-15T19:24:59
4695,1254459,2002-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,42.10,,,0.00,2023-03-15T19:24:59
4696,1254458,2002-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,42.10,,,-0.59,2023-03-15T19:24:59
4697,1254457,2002-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,42.35,,,0.47,2023-03-15T19:24:59
4698,1254456,2002-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,42.15,,,-0.24,2023-03-15T19:24:59
4699,1254455,2002-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,42.25,,,-0.35,2023-03-15T19:24:59
4700,1254454,2002-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,42.40,,,0.00,2023-03-15T19:24:59
4701,1254452,2002-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,42.40,,,0.71,2023-03-15T19:24:59
4702,1254450,2002-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,42.10,,,0.12,2023-03-15T19:24:59
4703,1254449,2002-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,42.05,,,0.00,2023-03-15T19:24:59
4704,1254448,2002-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,42.05,,,0.00,2023-03-15T19:24:59
4705,1254447,2002-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,42.05,,,0.00,2023-03-15T19:24:59
4706,1254446,2002-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,42.05,,,0.36,2023-03-15T19:24:59
4707,1254445,2002-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,41.90,,,0.00,2023-03-15T19:24:59
4708,1254444,2002-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,41.90,,,-0.12,2023-03-15T19:24:59
4709,1254442,2002-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,41.95,,,0.00,2023-03-15T19:24:59
4710,1254440,2002-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,41.95,,,-0.36,2023-03-15T19:24:59
4711,1254439,2002-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,42.10,,,0.96,2023-03-15T19:24:59
4712,1254438,2002-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,41.70,,,-0.24,2023-03-15T19:24:59
4713,1254437,2002-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,41.80,,,0.00,2023-03-15T19:24:59
4714,1254436,2002-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,41.80,,,-0.12,2023-03-15T19:24:59
4715,1254435,2002-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,41.85,,,-0.24,2023-03-15T19:24:59
4716,1254434,2002-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,41.95,,,-0.12,2023-03-15T19:24:59
4717,1254431,2002-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,42.00,,,0.24,2023-03-15T19:24:59
4718,1254430,2002-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,41.90,,,0.24,2023-03-15T19:24:59
4719,1254429,2002-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,41.80,,,0.24,2023-03-15T19:24:59
4720,1254428,2002-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,41.70,,,0.00,2023-03-15T19:24:59
4721,1254427,2002-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,41.70,,,-0.71,2023-03-15T19:24:59
4722,1254426,2002-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,42.00,,,-0.47,2023-03-15T19:24:59
4723,1254425,2002-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,42.20,,,-1.75,2023-03-15T19:24:59
4724,1254423,2002-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,42.95,,,0.00,2023-03-15T19:24:59
4725,1254421,2002-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,42.95,,,0.00,2023-03-15T19:24:59
4726,1254420,2002-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,42.95,,,0.00,2023-03-15T19:24:59
4727,1254419,2002-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,42.95,,,-1.72,2023-03-15T19:24:59
4728,1254418,2002-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,43.70,,,0.69,2023-03-15T19:24:59
4729,1254417,2002-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.00,2023-03-15T19:24:59
4730,1254416,2002-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.00,2023-03-15T19:24:59
4731,1254415,2002-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.00,2023-03-15T19:24:59
4732,1254413,2002-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,-0.12,2023-03-15T19:24:59
4733,1254411,2002-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,43.45,,,-0.23,2023-03-15T19:24:59
4734,1254410,2002-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,43.55,,,0.00,2023-03-15T19:24:59
4735,1254409,2002-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,43.55,,,0.93,2023-03-15T19:24:59
4736,1254408,2002-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,43.15,,,0.00,2023-03-15T19:24:59
4737,1254407,2002-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,43.15,,,-0.58,2023-03-15T19:24:59
4738,1254406,2002-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,-0.23,2023-03-15T19:24:59
4739,1254405,2002-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,43.50,,,0.00,2023-03-15T19:24:59
4740,1254403,2002-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,43.50,,,0.00,2023-03-15T19:24:59
4741,1254401,2002-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,43.50,,,-0.34,2023-03-15T19:24:59
4742,1254400,2002-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,43.65,,,-0.11,2023-03-15T19:24:59
4743,1254399,2002-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,43.70,,,-0.11,2023-03-15T19:24:59
4744,1254398,2002-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,43.75,,,0.00,2023-03-15T19:24:59
4745,1254397,2002-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,43.75,,,0.00,2023-03-15T19:24:59
4746,1254395,2002-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,43.75,,,0.00,2023-03-15T19:24:59
4747,1254393,2002-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,43.75,,,0.34,2023-03-15T19:24:59
4748,1254392,2002-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,43.60,,,0.46,2023-03-15T19:24:59
4749,1254391,2002-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.00,2023-03-15T19:24:59
4750,1254390,2002-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.00,2023-03-15T19:24:59
4751,1254389,2002-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.00,2023-03-15T19:24:59
4752,1254388,2002-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.00,2023-03-15T19:24:59
4753,1254387,2002-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,43.40,,,0.58,2023-03-15T19:24:59
4754,1254385,2002-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,43.15,,,0.35,2023-03-15T19:24:59
4755,1254383,2002-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4756,1254382,2002-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4757,1254381,2002-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4758,1254380,2002-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4759,1254379,2001-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4760,1254378,2001-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4761,1254377,2001-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4762,1254375,2001-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4763,1254373,2001-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4764,1254372,2001-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4765,1254371,2001-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4766,1254370,2001-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4767,1254369,2001-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,1.42,2023-03-15T19:24:59
4768,1254368,2001-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,42.40,,,-0.70,2023-03-15T19:24:59
4769,1254367,2001-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,42.70,,,-0.47,2023-03-15T19:24:59
4770,1254365,2001-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,42.90,,,0.23,2023-03-15T19:24:59
4771,1254363,2001-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,42.80,,,-0.35,2023-03-15T19:24:59
4772,1254362,2001-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,42.95,,,0.00,2023-03-15T19:24:59
4773,1254361,2001-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,42.95,,,0.59,2023-03-15T19:24:59
4774,1254360,2001-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,42.70,,,0.00,2023-03-15T19:24:59
4775,1254359,2001-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,42.70,,,0.00,2023-03-15T19:24:59
4776,1254358,2001-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,42.70,,,0.00,2023-03-15T19:24:59
4777,1254356,2001-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,42.70,,,0.00,2023-03-15T19:24:59
4778,1254354,2001-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,42.70,,,2.40,2023-03-15T19:24:59
4779,1254353,2001-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,41.70,,,2.21,2023-03-15T19:24:59
4780,1254352,2001-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,40.80,,,2.90,2023-03-15T19:24:59
4781,1254351,2001-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,0.00,2023-03-15T19:24:59
4782,1254350,2001-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,0.00,2023-03-15T19:24:59
4783,1254349,2001-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,0.00,2023-03-15T19:24:59
4784,1254348,2001-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,1.67,2023-03-15T19:24:59
4785,1254346,2001-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,39.00,,,1.17,2023-03-15T19:24:59
4786,1254344,2001-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,38.55,,,0.65,2023-03-15T19:24:59
4787,1254343,2001-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,38.30,,,0.26,2023-03-15T19:24:59
4788,1254342,2001-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,38.20,,,0.00,2023-03-15T19:24:59
4789,1254341,2001-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,38.20,,,4.09,2023-03-15T19:24:59
4790,1254340,2001-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,36.70,,,0.55,2023-03-15T19:24:59
4791,1254339,2001-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,36.50,,,0.97,2023-03-15T19:24:59
4792,1254338,2001-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,36.15,,,0.00,2023-03-15T19:24:59
4793,1254336,2001-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,36.15,,,1.83,2023-03-15T19:24:59
4794,1254334,2001-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,35.50,,,0.71,2023-03-15T19:24:59
4795,1254333,2001-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,35.25,,,0.86,2023-03-15T19:24:59
4796,1254332,2001-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,34.95,,,0.00,2023-03-15T19:24:59
4797,1254331,2001-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,34.95,,,0.00,2023-03-15T19:24:59
4798,1254330,2001-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,34.95,,,0.00,2023-03-15T19:24:59
4799,1254329,2001-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,34.95,,,0.00,2023-03-15T19:24:59
4800,1254328,2001-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,34.95,,,0.00,2023-03-15T19:24:59
4801,1254326,2001-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,34.95,,,-0.29,2023-03-15T19:24:59
4802,1254324,2001-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,35.05,,,-1.27,2023-03-15T19:24:59
4803,1254323,2001-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,35.50,,,-1.25,2023-03-15T19:24:59
4804,1254322,2001-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,35.95,,,-0.42,2023-03-15T19:24:59
4805,1254321,2001-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,36.10,,,-0.82,2023-03-15T19:24:59
4806,1254320,2001-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,36.40,,,-0.68,2023-03-15T19:24:59
4807,1254319,2001-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,36.65,,,-0.14,2023-03-15T19:24:59
4808,1254318,2001-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,36.70,,,-0.54,2023-03-15T19:24:59
4809,1254316,2001-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,36.90,,,0.00,2023-03-15T19:24:59
4810,1254314,2001-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,36.90,,,-0.67,2023-03-15T19:24:59
4811,1254313,2001-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,37.15,,,-1.07,2023-03-15T19:24:59
4812,1254312,2001-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,37.55,,,0.00,2023-03-15T19:24:59
4813,1254311,2001-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,37.55,,,0.00,2023-03-15T19:24:59
4814,1254310,2001-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,37.55,,,-1.18,2023-03-15T19:24:59
4815,1254309,2001-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,38.00,,,-2.31,2023-03-15T19:24:59
4816,1254308,2001-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,38.90,,,-1.89,2023-03-15T19:24:59
4817,1254306,2001-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,0.00,2023-03-15T19:24:59
4818,1254304,2001-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,0.00,2023-03-15T19:24:59
4819,1254303,2001-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,0.00,2023-03-15T19:24:59
4820,1254302,2001-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,39.65,,,-0.38,2023-03-15T19:24:59
4821,1254301,2001-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,39.80,,,-0.62,2023-03-15T19:24:59
4822,1254300,2001-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,40.05,,,-0.50,2023-03-15T19:24:59
4823,1254299,2001-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,40.25,,,-0.25,2023-03-15T19:24:59
4824,1254298,2001-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,40.35,,,0.00,2023-03-15T19:24:59
4825,1254296,2001-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,40.35,,,0.00,2023-03-15T19:24:59
4826,1254294,2001-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,40.35,,,-0.37,2023-03-15T19:24:59
4827,1254293,2001-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,40.50,,,0.00,2023-03-15T19:24:59
4828,1254292,2001-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,40.50,,,-0.98,2023-03-15T19:24:59
4829,1254291,2001-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,40.90,,,-0.49,2023-03-15T19:24:59
4830,1254290,2001-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,41.10,,,-1.08,2023-03-15T19:24:59
4831,1254289,2001-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,41.55,,,0.00,2023-03-15T19:24:59
4832,1254287,2001-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,41.55,,,0.00,2023-03-15T19:24:59
4833,1254285,2001-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,41.55,,,0.00,2023-03-15T19:24:59
4834,1254284,2001-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,41.55,,,-0.24,2023-03-15T19:24:59
4835,1254283,2001-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,41.65,,,0.00,2023-03-15T19:24:59
4836,1254282,2001-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,41.65,,,-0.12,2023-03-15T19:24:59
4837,1254281,2001-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,41.70,,,-1.18,2023-03-15T19:24:59
4838,1254280,2001-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,42.20,,,-0.71,2023-03-15T19:24:59
4839,1254279,2001-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4840,1254277,2001-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4841,1254275,2001-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4842,1254274,2001-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4843,1254273,2001-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4844,1254272,2001-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4845,1254271,2001-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4846,1254270,2001-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,0.00,2023-03-15T19:24:59
4847,1254269,2001-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,42.50,,,-1.16,2023-03-15T19:24:59
4848,1254267,2001-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,0.00,2023-03-15T19:24:59
4849,1254265,2001-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,43.00,,,-0.23,2023-03-15T19:24:59
4850,1254264,2001-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,43.10,,,-0.58,2023-03-15T19:24:59
4851,1254263,2001-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,43.35,,,0.00,2023-03-15T19:24:59
4852,1254262,2001-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,43.35,,,0.00,2023-03-15T19:24:59
4853,1254261,2001-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,43.35,,,0.00,2023-03-15T19:24:59
4854,1254260,2001-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,43.35,,,-1.81,2023-03-15T19:24:59
4855,1254259,2001-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.00,2023-03-15T19:24:59
4856,1254258,2001-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.00,2023-03-15T19:24:59
4857,1254256,2001-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.00,2023-03-15T19:24:59
4858,1254254,2001-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.00,2023-03-15T19:24:59
4859,1254253,2001-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.00,2023-03-15T19:24:59
4860,1254252,2001-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.00,2023-03-15T19:24:59
4861,1254251,2001-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.00,2023-03-15T19:24:59
4862,1254250,2001-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,-1.67,2023-03-15T19:24:59
4863,1254249,2001-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,44.90,,,0.00,2023-03-15T19:24:59
4864,1254248,2001-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,44.90,,,0.00,2023-03-15T19:24:59
4865,1254246,2001-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,44.90,,,0.00,2023-03-15T19:24:59
4866,1254244,2001-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,44.90,,,0.00,2023-03-15T19:24:59
4867,1254243,2001-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,44.90,,,-0.22,2023-03-15T19:24:59
4868,1254242,2001-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,45.00,,,0.00,2023-03-15T19:24:59
4869,1254241,2001-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,45.00,,,-0.22,2023-03-15T19:24:59
4870,1254240,2001-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,45.10,,,-0.44,2023-03-15T19:24:59
4871,1254239,2001-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,45.30,,,0.00,2023-03-15T19:24:59
4872,1254238,2001-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,45.30,,,-0.22,2023-03-15T19:24:59
4873,1254236,2001-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,45.40,,,-0.22,2023-03-15T19:24:59
4874,1254234,2001-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,45.50,,,-1.09,2023-03-15T19:24:59
4875,1254233,2001-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,0.00,2023-03-15T19:24:59
4876,1254232,2001-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,0.00,2023-03-15T19:24:59
4877,1254231,2001-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,0.00,2023-03-15T19:24:59
4878,1254230,2001-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,0.00,2023-03-15T19:24:59
4879,1254229,2001-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,0.00,2023-03-15T19:24:59
4880,1254227,2001-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,0.00,2023-03-15T19:24:59
4881,1254225,2001-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,-1.08,2023-03-15T19:24:59
4882,1254224,2001-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,46.50,,,0.00,2023-03-15T19:24:59
4883,1254223,2001-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,46.50,,,-0.75,2023-03-15T19:24:59
4884,1254222,2001-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4885,1254221,2001-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4886,1254220,2001-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4887,1254219,2001-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4888,1254217,2001-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4889,1254215,2001-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4890,1254214,2001-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
4891,1254213,2001-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,-0.64,2023-03-15T19:24:59
4892,1254212,2001-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,47.15,,,-0.63,2023-03-15T19:24:59
4893,1254211,2001-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,47.45,,,-0.21,2023-03-15T19:24:59
4894,1254210,2001-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,47.55,,,-0.42,2023-03-15T19:24:59
4895,1254209,2001-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,47.75,,,0.00,2023-03-15T19:24:59
4896,1254208,2001-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,47.75,,,0.00,2023-03-15T19:24:59
4897,1254206,2001-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,47.75,,,0.00,2023-03-15T19:24:59
4898,1254204,2001-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,47.75,,,-0.21,2023-03-15T19:24:59
4899,1254203,2001-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,47.85,,,0.00,2023-03-15T19:24:59
4900,1254202,2001-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,47.85,,,0.00,2023-03-15T19:24:59
4901,1254201,2001-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,47.85,,,0.00,2023-03-15T19:24:59
4902,1254200,2001-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,47.85,,,-0.42,2023-03-15T19:24:59
4903,1254199,2001-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,48.05,,,0.00,2023-03-15T19:24:59
4904,1254197,2001-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,48.05,,,0.00,2023-03-15T19:24:59
4905,1254195,2001-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,48.05,,,0.00,2023-03-15T19:24:59
4906,1254194,2001-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,48.05,,,0.00,2023-03-15T19:24:59
4907,1254193,2001-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,48.05,,,0.00,2023-03-15T19:24:59
4908,1254192,2001-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,48.05,,,-2.04,2023-03-15T19:24:59
4909,1254191,2001-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,0.00,2023-03-15T19:24:59
4910,1254190,2001-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,0.00,2023-03-15T19:24:59
4911,1254189,2001-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,-0.81,2023-03-15T19:24:59
4912,1254187,2001-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,49.45,,,-1.00,2023-03-15T19:24:59
4913,1254185,2001-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,0.00,2023-03-15T19:24:59
4914,1254184,2001-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,0.00,2023-03-15T19:24:59
4915,1254183,2001-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,-0.70,2023-03-15T19:24:59
4916,1254182,2001-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,50.30,,,-0.59,2023-03-15T19:24:59
4917,1254181,2001-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,50.60,,,0.00,2023-03-15T19:24:59
4918,1254180,2001-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,50.60,,,0.00,2023-03-15T19:24:59
4919,1254179,2001-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,50.60,,,-0.20,2023-03-15T19:24:59
4920,1254178,2001-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,50.70,,,-0.10,2023-03-15T19:24:59
4921,1254177,2001-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,50.75,,,-0.59,2023-03-15T19:24:59
4922,1254175,2001-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4923,1254173,2001-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4924,1254172,2001-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4925,1254171,2001-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4926,1254170,2001-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4927,1254169,2001-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4928,1254168,2001-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4929,1254167,2001-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4930,1254165,2001-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4931,1254163,2001-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.00,2023-03-15T19:24:59
4932,1254162,2001-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,-0.78,2023-03-15T19:24:59
4933,1254161,2001-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,51.45,,,0.00,2023-03-15T19:24:59
4934,1254160,2001-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,51.45,,,0.00,2023-03-15T19:24:59
4935,1254159,2001-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,51.45,,,0.68,2023-03-15T19:24:59
4936,1254158,2001-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,51.10,,,0.00,2023-03-15T19:24:59
4937,1254157,2001-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,51.10,,,-0.49,2023-03-15T19:24:59
4938,1254155,2001-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,51.35,,,0.00,2023-03-15T19:24:59
4939,1254153,2001-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,51.35,,,0.00,2023-03-15T19:24:59
4940,1254152,2001-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,51.35,,,0.00,2023-03-15T19:24:59
4941,1254151,2001-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,51.35,,,0.00,2023-03-15T19:24:59
4942,1254150,2001-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,51.35,,,0.59,2023-03-15T19:24:59
4943,1254149,2001-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,51.05,,,0.79,2023-03-15T19:24:59
4944,1254148,2001-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,50.65,,,-0.10,2023-03-15T19:24:59
4945,1254146,2001-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,50.70,,,-0.98,2023-03-15T19:24:59
4946,1254144,2001-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,-1.82,2023-03-15T19:24:59
4947,1254143,2001-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,52.15,,,0.00,2023-03-15T19:24:59
4948,1254142,2001-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,52.15,,,0.00,2023-03-15T19:24:59
4949,1254141,2001-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,52.15,,,0.77,2023-03-15T19:24:59
4950,1254140,2001-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,51.75,,,0.19,2023-03-15T19:24:59
4951,1254139,2001-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,51.65,,,-1.15,2023-03-15T19:24:59
4952,1254137,2001-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,52.25,,,-1.88,2023-03-15T19:24:59
4953,1254135,2001-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,53.25,,,-1.11,2023-03-15T19:24:59
4954,1254134,2001-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,53.85,,,0.00,2023-03-15T19:24:59
4955,1254133,2001-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,53.85,,,-0.74,2023-03-15T19:24:59
4956,1254132,2001-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,54.25,,,-1.09,2023-03-15T19:24:59
4957,1254131,2001-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,54.85,,,0.00,2023-03-15T19:24:59
4958,1254129,2001-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,54.85,,,-1.08,2023-03-15T19:24:59
4959,1254127,2001-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,-0.89,2023-03-15T19:24:59
4960,1254126,2001-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,-1.67,2023-03-15T19:24:59
4961,1254125,2001-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,-0.44,2023-03-15T19:24:59
4962,1254124,2001-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,-0.26,2023-03-15T19:24:59
4963,1254123,2001-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,0.00,2023-03-15T19:24:59
4964,1254122,2001-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,-0.17,2023-03-15T19:24:59
4965,1254121,2001-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.00,2023-03-15T19:24:59
4966,1254119,2001-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.09,2023-03-15T19:24:59
4967,1254117,2001-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,57.35,,,-0.86,2023-03-15T19:24:59
4968,1254116,2001-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,-2.12,2023-03-15T19:24:59
4969,1254115,2001-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,0.00,2023-03-15T19:24:59
4970,1254114,2001-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,-0.08,2023-03-15T19:24:59
4971,1254113,2001-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,-0.34,2023-03-15T19:24:59
4972,1254111,2001-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,59.35,,,-0.59,2023-03-15T19:24:59
4973,1254110,2001-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,-0.83,2023-03-15T19:24:59
4974,1254108,2001-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,60.20,,,0.00,2023-03-15T19:24:59
4975,1254107,2001-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,60.20,,,0.08,2023-03-15T19:24:59
4976,1254106,2001-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,60.15,,,-0.17,2023-03-15T19:24:59
4977,1254105,2001-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.00,2023-03-15T19:24:59
4978,1254104,2001-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,0.08,2023-03-15T19:24:59
4979,1254103,2001-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,60.20,,,-0.08,2023-03-15T19:24:59
4980,1254102,2001-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,60.25,,,-1.79,2023-03-15T19:24:59
4981,1254100,2001-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,61.35,,,-0.16,2023-03-15T19:24:59
4982,1254098,2001-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,-0.65,2023-03-15T19:24:59
4983,1254097,2001-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,61.85,,,-0.24,2023-03-15T19:24:59
4984,1254096,2001-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,62.00,,,0.00,2023-03-15T19:24:59
4985,1254095,2001-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,62.00,,,0.00,2023-03-15T19:24:59
4986,1254094,2001-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,62.00,,,-0.72,2023-03-15T19:24:59
4987,1254093,2001-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,62.45,,,-1.11,2023-03-15T19:24:59
4988,1254092,2001-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,63.15,,,0.00,2023-03-15T19:24:59
4989,1254090,2001-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,63.15,,,-0.55,2023-03-15T19:24:59
4990,1254088,2001-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,0.00,2023-03-15T19:24:59
4991,1254087,2001-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,0.00,2023-03-15T19:24:59
4992,1254086,2001-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,0.16,2023-03-15T19:24:59
4993,1254085,2001-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,63.40,,,-0.16,2023-03-15T19:24:59
4994,1254084,2001-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,-0.47,2023-03-15T19:24:59
4995,1254083,2001-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,0.00,2023-03-15T19:24:59
4996,1254082,2001-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,0.00,2023-03-15T19:24:59
4997,1254080,2001-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,-0.62,2023-03-15T19:24:59
4998,1254078,2001-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,64.20,,,-0.16,2023-03-15T19:24:59
4999,1254077,2001-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,64.30,,,-0.31,2023-03-15T19:24:59
5000,1254076,2001-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,64.50,,,0.00,2023-03-15T19:24:59
5001,1254075,2001-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,64.50,,,0.00,2023-03-15T19:24:59
5002,1254074,2001-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,64.50,,,0.00,2023-03-15T19:24:59
5003,1254073,2001-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,64.50,,,-0.23,2023-03-15T19:24:59
5004,1254071,2001-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,64.65,,,0.00,2023-03-15T19:24:59
5005,1254069,2001-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,64.65,,,0.00,2023-03-15T19:24:59
5006,1254068,2001-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,64.65,,,-1.97,2023-03-15T19:24:59
5007,1254067,2001-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,1.54,2023-03-15T19:24:59
5008,1254066,2001-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,64.95,,,-0.76,2023-03-15T19:24:59
5009,1254065,2001-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,-0.76,2023-03-15T19:24:59
5010,1254064,2000-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5011,1254061,2000-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5012,1254060,2000-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5013,1254059,2000-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5014,1254058,2000-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5015,1254057,2000-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5016,1254056,2000-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5017,1254055,2000-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5018,1254053,2000-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5019,1254051,2000-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5020,1254050,2000-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.30,2023-03-15T19:24:59
5021,1254049,2000-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.00,2023-03-15T19:24:59
5022,1254048,2000-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.00,2023-03-15T19:24:59
5023,1254047,2000-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.00,2023-03-15T19:24:59
5024,1254046,2000-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.00,2023-03-15T19:24:59
5025,1254045,2000-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.00,2023-03-15T19:24:59
5026,1254043,2000-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.00,2023-03-15T19:24:59
5027,1254041,2000-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.15,2023-03-15T19:24:59
5028,1254040,2000-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,65.65,,,-0.15,2023-03-15T19:24:59
5029,1254039,2000-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,0.15,2023-03-15T19:24:59
5030,1254038,2000-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,65.65,,,0.00,2023-03-15T19:24:59
5031,1254037,2000-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,65.65,,,0.31,2023-03-15T19:24:59
5032,1254036,2000-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,65.45,,,0.15,2023-03-15T19:24:59
5033,1254034,2000-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,0.15,2023-03-15T19:24:59
5034,1254032,2000-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,65.25,,,1.08,2023-03-15T19:24:59
5035,1254031,2000-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,64.55,,,0.16,2023-03-15T19:24:59
5036,1254030,2000-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,0.00,2023-03-15T19:24:59
5037,1254029,2000-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,0.39,2023-03-15T19:24:59
5038,1254028,2000-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,64.20,,,0.63,2023-03-15T19:24:59
5039,1254027,2000-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,0.00,2023-03-15T19:24:59
5040,1254026,2000-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,0.00,2023-03-15T19:24:59
5041,1254024,2000-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,0.00,2023-03-15T19:24:59
5042,1254022,2000-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,0.16,2023-03-15T19:24:59
5043,1254021,2000-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,63.70,,,0.00,2023-03-15T19:24:59
5044,1254020,2000-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,63.70,,,0.31,2023-03-15T19:24:59
5045,1254019,2000-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,63.50,,,1.11,2023-03-15T19:24:59
5046,1254018,2000-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,62.80,,,0.64,2023-03-15T19:24:59
5047,1254017,2000-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,62.40,,,0.89,2023-03-15T19:24:59
5048,1254016,2000-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,61.85,,,0.00,2023-03-15T19:24:59
5049,1254014,2000-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,61.85,,,0.16,2023-03-15T19:24:59
5050,1254012,2000-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.75,,,0.00,2023-03-15T19:24:59
5051,1254011,2000-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,61.75,,,0.65,2023-03-15T19:24:59
5052,1254010,2000-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,61.35,,,0.16,2023-03-15T19:24:59
5053,1254009,2000-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,61.25,,,0.00,2023-03-15T19:24:59
5054,1254008,2000-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,61.25,,,0.49,2023-03-15T19:24:59
5055,1254007,2000-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,0.00,2023-03-15T19:24:59
5056,1254004,2000-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,0.00,2023-03-15T19:24:59
5057,1254003,2000-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,0.00,2023-03-15T19:24:59
5058,1254002,2000-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,0.00,2023-03-15T19:24:59
5059,1254001,2000-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,60.95,,,-0.16,2023-03-15T19:24:59
5060,1254000,2000-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,61.05,,,0.00,2023-03-15T19:24:59
5061,1253999,2000-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,61.05,,,0.00,2023-03-15T19:24:59
5062,1253998,2000-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,61.05,,,0.00,2023-03-15T19:24:59
5063,1253996,2000-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,61.05,,,0.00,2023-03-15T19:24:59
5064,1253994,2000-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,61.05,,,0.49,2023-03-15T19:24:59
5065,1253993,2000-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,60.75,,,0.50,2023-03-15T19:24:59
5066,1253992,2000-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,60.45,,,0.08,2023-03-15T19:24:59
5067,1253991,2000-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,60.40,,,0.08,2023-03-15T19:24:59
5068,1253990,2000-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,0.00,2023-03-15T19:24:59
5069,1253989,2000-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,0.00,2023-03-15T19:24:59
5070,1253988,2000-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,-0.58,2023-03-15T19:24:59
5071,1253987,2000-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
5072,1253985,2000-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
5073,1253983,2000-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.00,2023-03-15T19:24:59
5074,1253982,2000-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,-1.22,2023-03-15T19:24:59
5075,1253981,2000-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
5076,1253980,2000-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
5077,1253979,2000-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
5078,1253978,2000-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
5079,1253977,2000-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
5080,1253975,2000-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,0.00,2023-03-15T19:24:59
5081,1253973,2000-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,-0.57,2023-03-15T19:24:59
5082,1253972,2000-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,61.80,,,0.00,2023-03-15T19:24:59
5083,1253971,2000-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,61.80,,,0.00,2023-03-15T19:24:59
5084,1253970,2000-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,61.80,,,-0.64,2023-03-15T19:24:59
5085,1253969,2000-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,0.00,2023-03-15T19:24:59
5086,1253968,2000-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,0.00,2023-03-15T19:24:59
5087,1253966,2000-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,0.00,2023-03-15T19:24:59
5088,1253964,2000-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,0.00,2023-03-15T19:24:59
5089,1253963,2000-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,0.97,2023-03-15T19:24:59
5090,1253962,2000-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,61.60,,,0.00,2023-03-15T19:24:59
5091,1253961,2000-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,61.60,,,-0.16,2023-03-15T19:24:59
5092,1253960,2000-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.70,,,0.00,2023-03-15T19:24:59
5093,1253959,2000-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,61.70,,,0.00,2023-03-15T19:24:59
5094,1253957,2000-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,61.70,,,0.00,2023-03-15T19:24:59
5095,1253955,2000-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,61.70,,,0.24,2023-03-15T19:24:59
5096,1253954,2000-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.00,2023-03-15T19:24:59
5097,1253953,2000-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.00,2023-03-15T19:24:59
5098,1253952,2000-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.00,2023-03-15T19:24:59
5099,1253951,2000-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.00,2023-03-15T19:24:59
5100,1253950,2000-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.82,2023-03-15T19:24:59
5101,1253949,2000-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,61.05,,,0.25,2023-03-15T19:24:59
5102,1253947,2000-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
5103,1253945,2000-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
5104,1253944,2000-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
5105,1253943,2000-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
5106,1253942,2000-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
5107,1253941,2000-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
5108,1253940,2000-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.33,2023-03-15T19:24:59
5109,1253938,2000-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,0.17,2023-03-15T19:24:59
5110,1253936,2000-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,60.60,,,1.68,2023-03-15T19:24:59
5111,1253935,2000-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,0.00,2023-03-15T19:24:59
5112,1253934,2000-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,0.00,2023-03-15T19:24:59
5113,1253933,2000-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.83,2023-03-15T19:24:59
5114,1253932,2000-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,0.00,2023-03-15T19:24:59
5115,1253931,2000-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,1.52,2023-03-15T19:24:59
5116,1253929,2000-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.17,2023-03-15T19:24:59
5117,1253927,2000-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,-0.34,2023-03-15T19:24:59
5118,1253926,2000-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,-0.17,2023-03-15T19:24:59
5119,1253925,2000-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,-0.34,2023-03-15T19:24:59
5120,1253924,2000-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,0.76,2023-03-15T19:24:59
5121,1253923,2000-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,0.00,2023-03-15T19:24:59
5122,1253922,2000-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.15,,,-0.25,2023-03-15T19:24:59
5123,1253921,2000-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,-0.17,2023-03-15T19:24:59
5124,1253919,2000-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,0.17,2023-03-15T19:24:59
5125,1253917,2000-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,2.60,2023-03-15T19:24:59
5126,1253916,2000-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,57.80,,,0.00,2023-03-15T19:24:59
5127,1253915,2000-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,57.80,,,0.35,2023-03-15T19:24:59
5128,1253914,2000-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.17,2023-03-15T19:24:59
5129,1253913,2000-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.00,2023-03-15T19:24:59
5130,1253912,2000-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.00,2023-03-15T19:24:59
5131,1253911,2000-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.44,2023-03-15T19:24:59
5132,1253909,2000-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,-0.26,2023-03-15T19:24:59
5133,1253907,2000-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,-0.43,2023-03-15T19:24:59
5134,1253906,2000-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,0.00,2023-03-15T19:24:59
5135,1253905,2000-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,-0.69,2023-03-15T19:24:59
5136,1253904,2000-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,-0.51,2023-03-15T19:24:59
5137,1253903,2000-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,0.00,2023-03-15T19:24:59
5138,1253902,2000-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,0.00,2023-03-15T19:24:59
5139,1253901,2000-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,-0.68,2023-03-15T19:24:59
5140,1253899,2000-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.75,,,0.00,2023-03-15T19:24:59
5141,1253897,2000-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,58.75,,,0.00,2023-03-15T19:24:59
5142,1253896,2000-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,58.75,,,-1.01,2023-03-15T19:24:59
5143,1253895,2000-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.35,,,0.17,2023-03-15T19:24:59
5144,1253894,2000-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.25,,,-0.42,2023-03-15T19:24:59
5145,1253893,2000-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,-0.34,2023-03-15T19:24:59
5146,1253892,2000-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.34,2023-03-15T19:24:59
5147,1253891,2000-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,0.00,2023-03-15T19:24:59
5148,1253889,2000-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,0.25,2023-03-15T19:24:59
5149,1253887,2000-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,59.35,,,-1.25,2023-03-15T19:24:59
5150,1253886,2000-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,60.10,,,0.08,2023-03-15T19:24:59
5151,1253885,2000-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,0.00,2023-03-15T19:24:59
5152,1253884,2000-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,0.08,2023-03-15T19:24:59
5153,1253883,2000-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,60.00,,,-0.66,2023-03-15T19:24:59
5154,1253882,2000-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,60.40,,,-0.08,2023-03-15T19:24:59
5155,1253881,2000-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,60.45,,,-0.41,2023-03-15T19:24:59
5156,1253879,2000-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,60.70,,,-0.74,2023-03-15T19:24:59
5157,1253877,2000-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,0.49,2023-03-15T19:24:59
5158,1253876,2000-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,60.85,,,-1.14,2023-03-15T19:24:59
5159,1253875,2000-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.00,2023-03-15T19:24:59
5160,1253874,2000-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.16,2023-03-15T19:24:59
5161,1253873,2000-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,61.45,,,-0.16,2023-03-15T19:24:59
5162,1253872,2000-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,0.00,2023-03-15T19:24:59
5163,1253871,2000-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,61.55,,,1.32,2023-03-15T19:24:59
5164,1253869,2000-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,60.75,,,-0.25,2023-03-15T19:24:59
5165,1253867,2000-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,0.00,2023-03-15T19:24:59
5166,1253866,2000-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,60.90,,,-0.16,2023-03-15T19:24:59
5167,1253865,2000-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,0.00,2023-03-15T19:24:59
5168,1253864,2000-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,61.00,,,0.33,2023-03-15T19:24:59
5169,1253863,2000-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,60.80,,,0.83,2023-03-15T19:24:59
5170,1253862,2000-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,60.30,,,-0.17,2023-03-15T19:24:59
5171,1253860,2000-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,60.40,,,1.17,2023-03-15T19:24:59
5172,1253858,2000-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,59.70,,,0.34,2023-03-15T19:24:59
5173,1253857,2000-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,-0.08,2023-03-15T19:24:59
5174,1253856,2000-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,59.55,,,0.51,2023-03-15T19:24:59
5175,1253855,2000-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,59.25,,,-0.17,2023-03-15T19:24:59
5176,1253854,2000-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,59.35,,,-0.25,2023-03-15T19:24:59
5177,1253853,2000-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,0.51,2023-03-15T19:24:59
5178,1253852,2000-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.00,2023-03-15T19:24:59
5179,1253850,2000-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.00,2023-03-15T19:24:59
5180,1253848,2000-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.00,2023-03-15T19:24:59
5181,1253847,2000-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.00,2023-03-15T19:24:59
5182,1253846,2000-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,0.00,2023-03-15T19:24:59
5183,1253845,2000-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,-0.17,2023-03-15T19:24:59
5184,1253844,2000-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.30,,,0.85,2023-03-15T19:24:59
5185,1253843,2000-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,0.00,2023-03-15T19:24:59
5186,1253842,2000-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,0.00,2023-03-15T19:24:59
5187,1253841,2000-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,0.51,2023-03-15T19:24:59
5188,1253839,2000-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.69,2023-03-15T19:24:59
5189,1253837,2000-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,-1.02,2023-03-15T19:24:59
5190,1253836,2000-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,0.00,2023-03-15T19:24:59
5191,1253835,2000-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,0.00,2023-03-15T19:24:59
5192,1253834,2000-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,0.00,2023-03-15T19:24:59
5193,1253833,2000-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,58.70,,,1.29,2023-03-15T19:24:59
5194,1253831,2000-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.00,2023-03-15T19:24:59
5195,1253829,2000-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.00,2023-03-15T19:24:59
5196,1253828,2000-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.17,2023-03-15T19:24:59
5197,1253827,2000-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,0.00,2023-03-15T19:24:59
5198,1253826,2000-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,57.85,,,-0.26,2023-03-15T19:24:59
5199,1253825,2000-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,0.00,2023-03-15T19:24:59
5200,1253824,2000-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,0.00,2023-03-15T19:24:59
5201,1253822,2000-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,0.00,2023-03-15T19:24:59
5202,1253820,2000-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,0.00,2023-03-15T19:24:59
5203,1253819,2000-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,0.00,2023-03-15T19:24:59
5204,1253818,2000-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.34,2023-03-15T19:24:59
5205,1253817,2000-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
5206,1253816,2000-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
5207,1253815,2000-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
5208,1253814,2000-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.00,2023-03-15T19:24:59
5209,1253812,2000-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,0.87,2023-03-15T19:24:59
5210,1253810,2000-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,57.70,,,0.70,2023-03-15T19:24:59
5211,1253809,2000-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,0.35,2023-03-15T19:24:59
5212,1253808,2000-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,0.00,2023-03-15T19:24:59
5213,1253807,2000-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,0.00,2023-03-15T19:24:59
5214,1253806,2000-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,1.06,2023-03-15T19:24:59
5215,1253805,2000-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.18,2023-03-15T19:24:59
5216,1253804,2000-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,0.53,2023-03-15T19:24:59
5217,1253802,2000-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,0.00,2023-03-15T19:24:59
5218,1253800,2000-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,56.10,,,1.08,2023-03-15T19:24:59
5219,1253799,2000-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
5220,1253798,2000-02-29,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
5221,1253797,2000-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.36,2023-03-15T19:24:59
5222,1253796,2000-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,0.00,2023-03-15T19:24:59
5223,1253795,2000-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,0.00,2023-03-15T19:24:59
5224,1253793,2000-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,0.18,2023-03-15T19:24:59
5225,1253791,2000-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.55,2023-03-15T19:24:59
5226,1253790,2000-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,0.37,2023-03-15T19:24:59
5227,1253789,2000-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,54.70,,,0.37,2023-03-15T19:24:59
5228,1253788,2000-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,54.50,,,0.74,2023-03-15T19:24:59
5229,1253787,2000-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,54.10,,,0.37,2023-03-15T19:24:59
5230,1253786,2000-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,0.19,2023-03-15T19:24:59
5231,1253785,2000-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,53.80,,,0.00,2023-03-15T19:24:59
5232,1253783,2000-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,53.80,,,1.89,2023-03-15T19:24:59
5233,1253781,2000-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,52.80,,,0.00,2023-03-15T19:24:59
5234,1253780,2000-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,52.80,,,1.73,2023-03-15T19:24:59
5235,1253779,2000-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,51.90,,,0.00,2023-03-15T19:24:59
5236,1253778,2000-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,51.90,,,0.00,2023-03-15T19:24:59
5237,1253777,2000-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,51.90,,,0.00,2023-03-15T19:24:59
5238,1253776,2000-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,51.90,,,0.00,2023-03-15T19:24:59
5239,1253775,2000-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,51.90,,,0.97,2023-03-15T19:24:59
5240,1253773,2000-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,51.40,,,0.00,2023-03-15T19:24:59
5241,1253771,2000-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,51.40,,,0.00,2023-03-15T19:24:59
5242,1253770,2000-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,51.40,,,0.00,2023-03-15T19:24:59
5243,1253769,2000-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,51.40,,,0.00,2023-03-15T19:24:59
5244,1253768,2000-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,51.40,,,2.59,2023-03-15T19:24:59
5245,1253767,2000-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,50.10,,,0.00,2023-03-15T19:24:59
5246,1253766,2000-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,50.10,,,0.30,2023-03-15T19:24:59
5247,1253765,2000-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,49.95,,,1.01,2023-03-15T19:24:59
5248,1253764,2000-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,49.45,,,3.13,2023-03-15T19:24:59
5249,1253762,2000-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,47.95,,,1.59,2023-03-15T19:24:59
5250,1253760,2000-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,47.20,,,0.53,2023-03-15T19:24:59
5251,1253759,2000-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,46.95,,,0.54,2023-03-15T19:24:59
5252,1253758,2000-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,46.70,,,1.52,2023-03-15T19:24:59
5253,1253757,2000-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,46.00,,,0.44,2023-03-15T19:24:59
5254,1253756,2000-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,45.80,,,2.23,2023-03-15T19:24:59
5255,1253755,2000-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,44.80,,,0.56,2023-03-15T19:24:59
5256,1253753,2000-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,44.55,,,0.22,2023-03-15T19:24:59
5257,1253751,2000-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,44.45,,,0.23,2023-03-15T19:24:59
5258,1253750,2000-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,44.35,,,0.45,2023-03-15T19:24:59
5259,1253749,2000-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,44.15,,,0.34,2023-03-15T19:24:59
5260,1253748,2000-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5261,1253747,1999-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5262,1253746,1999-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5263,1253745,1999-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5264,1253743,1999-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5265,1253741,1999-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5266,1253740,1999-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5267,1253739,1999-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,0.00,2023-03-15T19:24:59
5268,1253738,1999-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,44.00,,,-0.11,2023-03-15T19:24:59
5269,1253737,1999-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,44.05,,,0.00,2023-03-15T19:24:59
5270,1253736,1999-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,44.05,,,-0.45,2023-03-15T19:24:59
5271,1253735,1999-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,44.25,,,0.00,2023-03-15T19:24:59
5272,1253733,1999-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,44.25,,,0.00,2023-03-15T19:24:59
5273,1253731,1999-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,44.25,,,0.00,2023-03-15T19:24:59
5274,1253730,1999-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,44.25,,,0.00,2023-03-15T19:24:59
5275,1253729,1999-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,44.25,,,-0.23,2023-03-15T19:24:59
5276,1253728,1999-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,44.35,,,-0.22,2023-03-15T19:24:59
5277,1253727,1999-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,44.45,,,-0.45,2023-03-15T19:24:59
5278,1253725,1999-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,44.65,,,0.00,2023-03-15T19:24:59
5279,1253723,1999-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,44.65,,,0.00,2023-03-15T19:24:59
5280,1253722,1999-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,44.65,,,-0.89,2023-03-15T19:24:59
5281,1253721,1999-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,45.05,,,-0.66,2023-03-15T19:24:59
5282,1253720,1999-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,45.35,,,0.00,2023-03-15T19:24:59
5283,1253719,1999-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,45.35,,,0.00,2023-03-15T19:24:59
5284,1253718,1999-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,45.35,,,0.00,2023-03-15T19:24:59
5285,1253716,1999-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,45.35,,,-0.44,2023-03-15T19:24:59
5286,1253715,1999-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,45.55,,,0.00,2023-03-15T19:24:59
5287,1253713,1999-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,45.55,,,-0.44,2023-03-15T19:24:59
5288,1253712,1999-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,45.75,,,0.00,2023-03-15T19:24:59
5289,1253711,1999-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,45.75,,,-0.22,2023-03-15T19:24:59
5290,1253710,1999-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,45.85,,,-0.54,2023-03-15T19:24:59
5291,1253709,1999-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,46.10,,,-0.43,2023-03-15T19:24:59
5292,1253708,1999-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,46.30,,,-0.54,2023-03-15T19:24:59
5293,1253707,1999-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,46.55,,,0.00,2023-03-15T19:24:59
5294,1253705,1999-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,46.55,,,0.00,2023-03-15T19:24:59
5295,1253703,1999-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,46.55,,,-0.21,2023-03-15T19:24:59
5296,1253702,1999-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,46.65,,,-0.43,2023-03-15T19:24:59
5297,1253701,1999-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
5298,1253700,1999-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
5299,1253699,1999-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
5300,1253698,1999-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,0.00,2023-03-15T19:24:59
5301,1253697,1999-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,46.85,,,-0.53,2023-03-15T19:24:59
5302,1253695,1999-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,47.10,,,0.00,2023-03-15T19:24:59
5303,1253693,1999-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,47.10,,,-0.42,2023-03-15T19:24:59
5304,1253692,1999-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,47.30,,,0.00,2023-03-15T19:24:59
5305,1253691,1999-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,47.30,,,0.00,2023-03-15T19:24:59
5306,1253690,1999-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,47.30,,,0.00,2023-03-15T19:24:59
5307,1253689,1999-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,47.30,,,0.00,2023-03-15T19:24:59
5308,1253688,1999-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,47.30,,,0.00,2023-03-15T19:24:59
5309,1253686,1999-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,47.30,,,-0.42,2023-03-15T19:24:59
5310,1253684,1999-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,47.50,,,0.00,2023-03-15T19:24:59
5311,1253683,1999-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,47.50,,,0.00,2023-03-15T19:24:59
5312,1253682,1999-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,47.50,,,0.00,2023-03-15T19:24:59
5313,1253681,1999-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,47.50,,,0.00,2023-03-15T19:24:59
5314,1253680,1999-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,47.50,,,0.00,2023-03-15T19:24:59
5315,1253679,1999-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,47.50,,,0.32,2023-03-15T19:24:59
5316,1253678,1999-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,47.35,,,0.00,2023-03-15T19:24:59
5317,1253676,1999-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,47.35,,,0.00,2023-03-15T19:24:59
5318,1253674,1999-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,47.35,,,0.00,2023-03-15T19:24:59
5319,1253673,1999-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,47.35,,,0.00,2023-03-15T19:24:59
5320,1253672,1999-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,47.35,,,-0.94,2023-03-15T19:24:59
5321,1253671,1999-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,47.80,,,0.00,2023-03-15T19:24:59
5322,1253670,1999-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,47.80,,,-0.42,2023-03-15T19:24:59
5323,1253669,1999-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,48.00,,,-0.31,2023-03-15T19:24:59
5324,1253668,1999-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,48.15,,,-0.41,2023-03-15T19:24:59
5325,1253666,1999-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,48.35,,,-0.41,2023-03-15T19:24:59
5326,1253664,1999-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,48.55,,,-0.21,2023-03-15T19:24:59
5327,1253663,1999-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,48.65,,,-0.21,2023-03-15T19:24:59
5328,1253662,1999-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,48.75,,,0.00,2023-03-15T19:24:59
5329,1253661,1999-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,48.75,,,-0.51,2023-03-15T19:24:59
5330,1253660,1999-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,49.00,,,-0.10,2023-03-15T19:24:59
5331,1253659,1999-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,49.05,,,-0.51,2023-03-15T19:24:59
5332,1253658,1999-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,49.30,,,0.00,2023-03-15T19:24:59
5333,1253656,1999-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,49.30,,,-1.00,2023-03-15T19:24:59
5334,1253654,1999-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5335,1253653,1999-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5336,1253652,1999-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5337,1253651,1999-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5338,1253650,1999-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5339,1253649,1999-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5340,1253648,1999-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5341,1253646,1999-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5342,1253644,1999-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5343,1253643,1999-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,0.00,2023-03-15T19:24:59
5344,1253642,1999-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,49.80,,,-0.40,2023-03-15T19:24:59
5345,1253641,1999-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,50.00,,,-0.20,2023-03-15T19:24:59
5346,1253640,1999-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,50.10,,,-0.79,2023-03-15T19:24:59
5347,1253638,1999-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,50.50,,,-0.39,2023-03-15T19:24:59
5348,1253636,1999-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,50.70,,,0.00,2023-03-15T19:24:59
5349,1253635,1999-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,50.70,,,-0.78,2023-03-15T19:24:59
5350,1253634,1999-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,51.10,,,0.00,2023-03-15T19:24:59
5351,1253633,1999-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,51.10,,,-0.20,2023-03-15T19:24:59
5352,1253632,1999-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,0.00,2023-03-15T19:24:59
5353,1253631,1999-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,0.00,2023-03-15T19:24:59
5354,1253630,1999-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,0.00,2023-03-15T19:24:59
5355,1253628,1999-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,0.00,2023-03-15T19:24:59
5356,1253626,1999-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,0.00,2023-03-15T19:24:59
5357,1253625,1999-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,0.39,2023-03-15T19:24:59
5358,1253624,1999-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,0.00,2023-03-15T19:24:59
5359,1253623,1999-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,0.00,2023-03-15T19:24:59
5360,1253622,1999-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,0.00,2023-03-15T19:24:59
5361,1253621,1999-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,0.00,2023-03-15T19:24:59
5362,1253619,1999-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,0.00,2023-03-15T19:24:59
5363,1253617,1999-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,0.00,2023-03-15T19:24:59
5364,1253616,1999-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,0.00,2023-03-15T19:24:59
5365,1253615,1999-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,51.00,,,-0.39,2023-03-15T19:24:59
5366,1253614,1999-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,51.20,,,-4.48,2023-03-15T19:24:59
5367,1253613,1999-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,0.00,2023-03-15T19:24:59
5368,1253612,1999-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,0.00,2023-03-15T19:24:59
5369,1253610,1999-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,0.00,2023-03-15T19:24:59
5370,1253608,1999-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,0.00,2023-03-15T19:24:59
5371,1253607,1999-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,53.60,,,-0.19,2023-03-15T19:24:59
5372,1253606,1999-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,53.70,,,0.00,2023-03-15T19:24:59
5373,1253605,1999-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,53.70,,,0.00,2023-03-15T19:24:59
5374,1253604,1999-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,53.70,,,-0.37,2023-03-15T19:24:59
5375,1253603,1999-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,0.00,2023-03-15T19:24:59
5376,1253602,1999-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,0.00,2023-03-15T19:24:59
5377,1253600,1999-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,0.00,2023-03-15T19:24:59
5378,1253598,1999-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,0.00,2023-03-15T19:24:59
5379,1253597,1999-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,0.00,2023-03-15T19:24:59
5380,1253596,1999-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,53.90,,,-2.18,2023-03-15T19:24:59
5381,1253595,1999-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,0.00,2023-03-15T19:24:59
5382,1253594,1999-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,-0.36,2023-03-15T19:24:59
5383,1253593,1999-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,-0.36,2023-03-15T19:24:59
5384,1253592,1999-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,-0.54,2023-03-15T19:24:59
5385,1253591,1999-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,0.00,2023-03-15T19:24:59
5386,1253589,1999-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,0.00,2023-03-15T19:24:59
5387,1253587,1999-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,55.80,,,-1.06,2023-03-15T19:24:59
5388,1253586,1999-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,0.00,2023-03-15T19:24:59
5389,1253585,1999-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,-0.35,2023-03-15T19:24:59
5390,1253584,1999-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,-0.88,2023-03-15T19:24:59
5391,1253583,1999-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,57.10,,,-0.35,2023-03-15T19:24:59
5392,1253582,1999-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,0.00,2023-03-15T19:24:59
5393,1253580,1999-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,-0.17,2023-03-15T19:24:59
5394,1253578,1999-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,-1.03,2023-03-15T19:24:59
5395,1253577,1999-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.17,2023-03-15T19:24:59
5396,1253576,1999-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,0.09,2023-03-15T19:24:59
5397,1253575,1999-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,58.05,,,-0.60,2023-03-15T19:24:59
5398,1253574,1999-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,-1.02,2023-03-15T19:24:59
5399,1253573,1999-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.00,,,0.08,2023-03-15T19:24:59
5400,1253572,1999-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,0.17,2023-03-15T19:24:59
5401,1253570,1999-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.85,,,-0.25,2023-03-15T19:24:59
5402,1253568,1999-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,59.00,,,-0.17,2023-03-15T19:24:59
5403,1253567,1999-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,0.00,2023-03-15T19:24:59
5404,1253566,1999-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,-0.17,2023-03-15T19:24:59
5405,1253565,1999-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,-0.67,2023-03-15T19:24:59
5406,1253564,1999-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.08,2023-03-15T19:24:59
5407,1253563,1999-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,59.65,,,-0.42,2023-03-15T19:24:59
5408,1253562,1999-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,-0.08,2023-03-15T19:24:59
5409,1253561,1999-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,59.95,,,0.00,2023-03-15T19:24:59
5410,1253560,1999-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,59.95,,,0.25,2023-03-15T19:24:59
5411,1253559,1999-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,-0.08,2023-03-15T19:24:59
5412,1253558,1999-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,-0.08,2023-03-15T19:24:59
5413,1253557,1999-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.50,2023-03-15T19:24:59
5414,1253556,1999-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,59.60,,,-0.33,2023-03-15T19:24:59
5415,1253555,1999-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,-0.08,2023-03-15T19:24:59
5416,1253554,1999-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,0.00,2023-03-15T19:24:59
5417,1253553,1999-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,0.00,2023-03-15T19:24:59
5418,1253552,1999-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,59.85,,,-0.33,2023-03-15T19:24:59
5419,1253551,1999-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,0.00,2023-03-15T19:24:59
5420,1253550,1999-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,0.25,2023-03-15T19:24:59
5421,1253549,1999-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.17,2023-03-15T19:24:59
5422,1253548,1999-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,59.80,,,-0.25,2023-03-15T19:24:59
5423,1253547,1999-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,59.95,,,0.00,2023-03-15T19:24:59
5424,1253546,1999-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,59.95,,,0.00,2023-03-15T19:24:59
5425,1253545,1999-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,59.95,,,0.08,2023-03-15T19:24:59
5426,1253544,1999-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
5427,1253543,1999-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
5428,1253542,1999-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
5429,1253541,1999-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
5430,1253540,1999-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.25,2023-03-15T19:24:59
5431,1253539,1999-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,59.75,,,1.10,2023-03-15T19:24:59
5432,1253538,1999-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,1.11,2023-03-15T19:24:59
5433,1253537,1999-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,0.00,2023-03-15T19:24:59
5434,1253536,1999-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,0.86,2023-03-15T19:24:59
5435,1253535,1999-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.00,2023-03-15T19:24:59
5436,1253534,1999-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,57.95,,,0.09,2023-03-15T19:24:59
5437,1253533,1999-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,57.90,,,0.70,2023-03-15T19:24:59
5438,1253532,1999-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.17,2023-03-15T19:24:59
5439,1253531,1999-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,-0.17,2023-03-15T19:24:59
5440,1253530,1999-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.00,2023-03-15T19:24:59
5441,1253529,1999-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.00,2023-03-15T19:24:59
5442,1253528,1999-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.00,2023-03-15T19:24:59
5443,1253527,1999-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,-0.17,2023-03-15T19:24:59
5444,1253526,1999-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,0.17,2023-03-15T19:24:59
5445,1253525,1999-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,0.35,2023-03-15T19:24:59
5446,1253524,1999-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,0.00,2023-03-15T19:24:59
5447,1253523,1999-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.30,,,0.88,2023-03-15T19:24:59
5448,1253522,1999-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,0.00,2023-03-15T19:24:59
5449,1253521,1999-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,0.00,2023-03-15T19:24:59
5450,1253520,1999-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,-0.18,2023-03-15T19:24:59
5451,1253519,1999-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,-0.87,2023-03-15T19:24:59
5452,1253518,1999-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.00,2023-03-15T19:24:59
5453,1253517,1999-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,57.40,,,0.26,2023-03-15T19:24:59
5454,1253516,1999-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,-0.35,2023-03-15T19:24:59
5455,1253515,1999-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,57.45,,,0.52,2023-03-15T19:24:59
5456,1253514,1999-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,57.15,,,1.06,2023-03-15T19:24:59
5457,1253513,1999-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.00,2023-03-15T19:24:59
5458,1253512,1999-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.18,2023-03-15T19:24:59
5459,1253511,1999-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,0.00,2023-03-15T19:24:59
5460,1253510,1999-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,0.00,2023-03-15T19:24:59
5461,1253509,1999-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.45,,,-0.35,2023-03-15T19:24:59
5462,1253508,1999-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.00,2023-03-15T19:24:59
5463,1253507,1999-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.00,2023-03-15T19:24:59
5464,1253506,1999-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.00,2023-03-15T19:24:59
5465,1253505,1999-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,-0.35,2023-03-15T19:24:59
5466,1253504,1999-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,-0.18,2023-03-15T19:24:59
5467,1253503,1999-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,56.95,,,0.62,2023-03-15T19:24:59
5468,1253502,1999-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,0.00,2023-03-15T19:24:59
5469,1253501,1999-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,0.00,2023-03-15T19:24:59
5470,1253500,1999-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,1.25,2023-03-15T19:24:59
5471,1253499,1999-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5472,1253498,1999-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5473,1253497,1999-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5474,1253496,1999-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.27,2023-03-15T19:24:59
5475,1253495,1999-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.75,,,-0.27,2023-03-15T19:24:59
5476,1253494,1999-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5477,1253493,1999-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5478,1253492,1999-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5479,1253491,1999-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5480,1253490,1999-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5481,1253489,1999-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5482,1253488,1999-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5483,1253487,1999-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,-0.80,2023-03-15T19:24:59
5484,1253486,1999-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.35,,,0.00,2023-03-15T19:24:59
5485,1253485,1999-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.35,,,-0.35,2023-03-15T19:24:59
5486,1253484,1999-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.00,2023-03-15T19:24:59
5487,1253483,1999-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,0.00,2023-03-15T19:24:59
5488,1253482,1999-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.55,,,-0.62,2023-03-15T19:24:59
5489,1253481,1999-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.90,,,0.09,2023-03-15T19:24:59
5490,1253480,1999-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,1.25,2023-03-15T19:24:59
5491,1253479,1999-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,0.00,2023-03-15T19:24:59
5492,1253478,1999-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,-0.09,2023-03-15T19:24:59
5493,1253477,1999-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,56.20,,,1.26,2023-03-15T19:24:59
5494,1253476,1999-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.18,2023-03-15T19:24:59
5495,1253475,1999-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.40,,,0.18,2023-03-15T19:24:59
5496,1253474,1999-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,55.30,,,-0.36,2023-03-15T19:24:59
5497,1253473,1999-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,-0.27,2023-03-15T19:24:59
5498,1253472,1999-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,0.00,2023-03-15T19:24:59
5499,1253471,1999-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,-0.09,2023-03-15T19:24:59
5500,1253470,1999-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,55.70,,,-0.27,2023-03-15T19:24:59
5501,1253469,1999-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,0.00,2023-03-15T19:24:59
5502,1253468,1999-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,0.00,2023-03-15T19:24:59
5503,1253467,1999-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,0.00,2023-03-15T19:24:59
5504,1253466,1999-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,0.00,2023-03-15T19:24:59
5505,1253465,1999-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,0.00,2023-03-15T19:24:59
5506,1253464,1999-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,-0.09,2023-03-15T19:24:59
5507,1253463,1999-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,-0.18,2023-03-15T19:24:59
5508,1253462,1999-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,0.00,2023-03-15T19:24:59
5509,1253461,1999-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,0.00,2023-03-15T19:24:59
5510,1253460,1999-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.00,,,0.63,2023-03-15T19:24:59
5511,1253459,1999-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,-0.71,2023-03-15T19:24:59
5512,1253458,1999-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5513,1253457,1998-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5514,1253456,1998-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5515,1253455,1998-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5516,1253454,1998-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5517,1253453,1998-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5518,1253452,1998-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5519,1253451,1998-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5520,1253450,1998-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5521,1253449,1998-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5522,1253448,1998-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,-0.18,2023-03-15T19:24:59
5523,1253447,1998-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,0.00,2023-03-15T19:24:59
5524,1253446,1998-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,56.15,,,-0.18,2023-03-15T19:24:59
5525,1253445,1998-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,56.25,,,0.36,2023-03-15T19:24:59
5526,1253444,1998-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.00,2023-03-15T19:24:59
5527,1253443,1998-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,0.18,2023-03-15T19:24:59
5528,1253442,1998-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.00,2023-03-15T19:24:59
5529,1253441,1998-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.18,2023-03-15T19:24:59
5530,1253440,1998-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,55.85,,,-0.18,2023-03-15T19:24:59
5531,1253439,1998-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.09,2023-03-15T19:24:59
5532,1253438,1998-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5533,1253437,1998-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5534,1253436,1998-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5535,1253435,1998-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5536,1253434,1998-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5537,1253433,1998-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5538,1253432,1998-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5539,1253431,1998-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5540,1253430,1998-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5541,1253429,1998-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,0.00,2023-03-15T19:24:59
5542,1253428,1998-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,-1.24,2023-03-15T19:24:59
5543,1253427,1998-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,0.00,2023-03-15T19:24:59
5544,1253426,1998-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,0.00,2023-03-15T19:24:59
5545,1253425,1998-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,-1.14,2023-03-15T19:24:59
5546,1253424,1998-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,57.25,,,-0.52,2023-03-15T19:24:59
5547,1253423,1998-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,57.55,,,0.09,2023-03-15T19:24:59
5548,1253422,1998-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.50,,,-0.17,2023-03-15T19:24:59
5549,1253421,1998-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.60,,,-0.17,2023-03-15T19:24:59
5550,1253420,1998-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,57.70,,,-0.52,2023-03-15T19:24:59
5551,1253419,1998-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,58.00,,,-0.51,2023-03-15T19:24:59
5552,1253418,1998-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,0.00,2023-03-15T19:24:59
5553,1253417,1998-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,0.00,2023-03-15T19:24:59
5554,1253416,1998-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.30,,,-0.85,2023-03-15T19:24:59
5555,1253415,1998-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,0.00,2023-03-15T19:24:59
5556,1253414,1998-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.80,,,-0.34,2023-03-15T19:24:59
5557,1253413,1998-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,59.00,,,-0.67,2023-03-15T19:24:59
5558,1253412,1998-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,59.40,,,0.34,2023-03-15T19:24:59
5559,1253411,1998-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,59.20,,,-1.17,2023-03-15T19:24:59
5560,1253410,1998-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,0.00,2023-03-15T19:24:59
5561,1253409,1998-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,59.90,,,-0.25,2023-03-15T19:24:59
5562,1253408,1998-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,60.05,,,-0.50,2023-03-15T19:24:59
5563,1253407,1998-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,0.00,2023-03-15T19:24:59
5564,1253406,1998-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,60.35,,,-1.31,2023-03-15T19:24:59
5565,1253405,1998-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,0.00,2023-03-15T19:24:59
5566,1253404,1998-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,0.00,2023-03-15T19:24:59
5567,1253403,1998-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,61.15,,,-0.81,2023-03-15T19:24:59
5568,1253402,1998-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,61.65,,,-0.72,2023-03-15T19:24:59
5569,1253401,1998-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,62.10,,,-0.16,2023-03-15T19:24:59
5570,1253400,1998-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,62.20,,,-0.72,2023-03-15T19:24:59
5571,1253399,1998-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,62.65,,,-0.48,2023-03-15T19:24:59
5572,1253398,1998-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,62.95,,,0.08,2023-03-15T19:24:59
5573,1253397,1998-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,62.90,,,-0.32,2023-03-15T19:24:59
5574,1253396,1998-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,63.10,,,-0.71,2023-03-15T19:24:59
5575,1253395,1998-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,0.00,2023-03-15T19:24:59
5576,1253394,1998-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,63.55,,,-1.09,2023-03-15T19:24:59
5577,1253393,1998-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,64.25,,,0.08,2023-03-15T19:24:59
5578,1253392,1998-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,64.20,,,0.00,2023-03-15T19:24:59
5579,1253391,1998-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,64.20,,,-1.38,2023-03-15T19:24:59
5580,1253390,1998-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,65.10,,,-0.46,2023-03-15T19:24:59
5581,1253389,1998-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,65.40,,,-0.30,2023-03-15T19:24:59
5582,1253388,1998-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,65.60,,,0.00,2023-03-15T19:24:59
5583,1253387,1998-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,65.60,,,0.38,2023-03-15T19:24:59
5584,1253386,1998-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,-0.61,2023-03-15T19:24:59
5585,1253385,1998-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,65.75,,,-0.38,2023-03-15T19:24:59
5586,1253384,1998-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,66.00,,,-0.08,2023-03-15T19:24:59
5587,1253383,1998-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,66.05,,,0.15,2023-03-15T19:24:59
5588,1253382,1998-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,0.00,2023-03-15T19:24:59
5589,1253381,1998-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,65.95,,,-0.60,2023-03-15T19:24:59
5590,1253380,1998-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,66.35,,,-0.60,2023-03-15T19:24:59
5591,1253379,1998-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,66.75,,,-0.89,2023-03-15T19:24:59
5592,1253378,1998-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,67.35,,,0.00,2023-03-15T19:24:59
5593,1253377,1998-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,67.35,,,-0.07,2023-03-15T19:24:59
5594,1253376,1998-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,67.40,,,-0.07,2023-03-15T19:24:59
5595,1253375,1998-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,67.45,,,0.82,2023-03-15T19:24:59
5596,1253374,1998-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,66.90,,,0.30,2023-03-15T19:24:59
5597,1253373,1998-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,66.70,,,-1.33,2023-03-15T19:24:59
5598,1253372,1998-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,67.60,,,-1.31,2023-03-15T19:24:59
5599,1253371,1998-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,0.00,2023-03-15T19:24:59
5600,1253370,1998-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,-0.29,2023-03-15T19:24:59
5601,1253369,1998-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,68.70,,,0.44,2023-03-15T19:24:59
5602,1253368,1998-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,-0.07,2023-03-15T19:24:59
5603,1253367,1998-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,0.15,2023-03-15T19:24:59
5604,1253366,1998-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.29,2023-03-15T19:24:59
5605,1253365,1998-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,-0.29,2023-03-15T19:24:59
5606,1253364,1998-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.15,2023-03-15T19:24:59
5607,1253363,1998-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,0.44,2023-03-15T19:24:59
5608,1253362,1998-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,0.15,2023-03-15T19:24:59
5609,1253361,1998-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,67.85,,,0.30,2023-03-15T19:24:59
5610,1253360,1998-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,67.65,,,-0.29,2023-03-15T19:24:59
5611,1253359,1998-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,67.85,,,-0.80,2023-03-15T19:24:59
5612,1253358,1998-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.00,2023-03-15T19:24:59
5613,1253357,1998-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.88,2023-03-15T19:24:59
5614,1253356,1998-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,67.80,,,0.30,2023-03-15T19:24:59
5615,1253355,1998-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.60,,,0.00,2023-03-15T19:24:59
5616,1253354,1998-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,67.60,,,-0.88,2023-03-15T19:24:59
5617,1253353,1998-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,0.07,2023-03-15T19:24:59
5618,1253352,1998-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,0.00,2023-03-15T19:24:59
5619,1253351,1998-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,0.00,2023-03-15T19:24:59
5620,1253350,1998-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,-0.51,2023-03-15T19:24:59
5621,1253349,1998-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,-0.44,2023-03-15T19:24:59
5622,1253348,1998-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.15,2023-03-15T19:24:59
5623,1253347,1998-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,0.00,2023-03-15T19:24:59
5624,1253346,1998-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,0.00,2023-03-15T19:24:59
5625,1253345,1998-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,0.00,2023-03-15T19:24:59
5626,1253344,1998-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,-0.22,2023-03-15T19:24:59
5627,1253343,1998-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.22,2023-03-15T19:24:59
5628,1253342,1998-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,0.00,2023-03-15T19:24:59
5629,1253341,1998-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,-0.14,2023-03-15T19:24:59
5630,1253340,1998-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,69.00,,,-0.43,2023-03-15T19:24:59
5631,1253339,1998-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,-1.14,2023-03-15T19:24:59
5632,1253338,1998-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,70.10,,,-0.36,2023-03-15T19:24:59
5633,1253337,1998-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,-0.14,2023-03-15T19:24:59
5634,1253336,1998-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,0.00,2023-03-15T19:24:59
5635,1253335,1998-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,70.45,,,0.28,2023-03-15T19:24:59
5636,1253334,1998-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,70.25,,,-0.14,2023-03-15T19:24:59
5637,1253333,1998-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,0.00,2023-03-15T19:24:59
5638,1253332,1998-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,70.35,,,-0.07,2023-03-15T19:24:59
5639,1253331,1998-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,70.40,,,0.00,2023-03-15T19:24:59
5640,1253330,1998-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,70.40,,,0.00,2023-03-15T19:24:59
5641,1253329,1998-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,70.40,,,0.72,2023-03-15T19:24:59
5642,1253328,1998-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.00,2023-03-15T19:24:59
5643,1253327,1998-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.90,,,0.14,2023-03-15T19:24:59
5644,1253326,1998-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,69.80,,,0.29,2023-03-15T19:24:59
5645,1253325,1998-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,0.43,2023-03-15T19:24:59
5646,1253324,1998-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.30,,,1.09,2023-03-15T19:24:59
5647,1253323,1998-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,68.55,,,0.29,2023-03-15T19:24:59
5648,1253322,1998-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.59,2023-03-15T19:24:59
5649,1253321,1998-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,67.95,,,-0.29,2023-03-15T19:24:59
5650,1253320,1998-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.15,,,-0.15,2023-03-15T19:24:59
5651,1253319,1998-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,0.07,2023-03-15T19:24:59
5652,1253318,1998-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,0.00,2023-03-15T19:24:59
5653,1253317,1998-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,1.41,2023-03-15T19:24:59
5654,1253316,1998-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,-0.30,2023-03-15T19:24:59
5655,1253315,1998-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,67.45,,,-0.88,2023-03-15T19:24:59
5656,1253314,1998-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.05,,,1.49,2023-03-15T19:24:59
5657,1253313,1998-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,67.05,,,0.00,2023-03-15T19:24:59
5658,1253312,1998-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,67.05,,,-0.30,2023-03-15T19:24:59
5659,1253311,1998-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,-1.47,2023-03-15T19:24:59
5660,1253310,1998-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,1.64,2023-03-15T19:24:59
5661,1253309,1998-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,67.15,,,0.90,2023-03-15T19:24:59
5662,1253308,1998-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,1.53,2023-03-15T19:24:59
5663,1253307,1998-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,65.55,,,0.00,2023-03-15T19:24:59
5664,1253306,1998-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,65.55,,,0.00,2023-03-15T19:24:59
5665,1253305,1998-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,65.55,,,1.24,2023-03-15T19:24:59
5666,1253304,1998-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,64.75,,,0.31,2023-03-15T19:24:59
5667,1253303,1998-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,64.55,,,0.00,2023-03-15T19:24:59
5668,1253302,1998-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,64.55,,,0.16,2023-03-15T19:24:59
5669,1253301,1998-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,0.08,2023-03-15T19:24:59
5670,1253300,1998-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,64.40,,,0.31,2023-03-15T19:24:59
5671,1253299,1998-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,64.20,,,-0.39,2023-03-15T19:24:59
5672,1253298,1998-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,0.00,2023-03-15T19:24:59
5673,1253297,1998-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,64.45,,,1.10,2023-03-15T19:24:59
5674,1253296,1998-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,63.75,,,-0.23,2023-03-15T19:24:59
5675,1253295,1998-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,63.90,,,0.16,2023-03-15T19:24:59
5676,1253294,1998-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,63.80,,,-0.16,2023-03-15T19:24:59
5677,1253293,1998-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,63.90,,,0.31,2023-03-15T19:24:59
5678,1253292,1998-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,63.70,,,0.39,2023-03-15T19:24:59
5679,1253291,1998-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,63.45,,,-0.39,2023-03-15T19:24:59
5680,1253290,1998-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,63.70,,,-1.09,2023-03-15T19:24:59
5681,1253289,1998-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,64.40,,,0.08,2023-03-15T19:24:59
5682,1253288,1998-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,64.35,,,0.16,2023-03-15T19:24:59
5683,1253287,1998-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,64.25,,,0.23,2023-03-15T19:24:59
5684,1253286,1998-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,64.10,,,-0.08,2023-03-15T19:24:59
5685,1253285,1998-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,64.15,,,0.16,2023-03-15T19:24:59
5686,1253284,1998-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,64.05,,,-0.47,2023-03-15T19:24:59
5687,1253283,1998-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,64.35,,,0.00,2023-03-15T19:24:59
5688,1253282,1998-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,64.35,,,0.00,2023-03-15T19:24:59
5689,1253281,1998-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,64.35,,,-0.39,2023-03-15T19:24:59
5690,1253280,1998-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,64.60,,,0.08,2023-03-15T19:24:59
5691,1253279,1998-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,64.55,,,-0.23,2023-03-15T19:24:59
5692,1253278,1998-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,64.70,,,-0.31,2023-03-15T19:24:59
5693,1253277,1998-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,64.90,,,0.00,2023-03-15T19:24:59
5694,1253276,1998-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,64.90,,,0.00,2023-03-15T19:24:59
5695,1253275,1998-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,64.90,,,-0.38,2023-03-15T19:24:59
5696,1253274,1998-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,65.15,,,-2.10,2023-03-15T19:24:59
5697,1253273,1998-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,66.55,,,-1.04,2023-03-15T19:24:59
5698,1253272,1998-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,67.25,,,-0.37,2023-03-15T19:24:59
5699,1253271,1998-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,67.50,,,0.00,2023-03-15T19:24:59
5700,1253270,1998-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,67.50,,,-1.32,2023-03-15T19:24:59
5701,1253269,1998-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.07,2023-03-15T19:24:59
5702,1253268,1998-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.07,2023-03-15T19:24:59
5703,1253267,1998-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,68.30,,,0.15,2023-03-15T19:24:59
5704,1253266,1998-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,-0.22,2023-03-15T19:24:59
5705,1253265,1998-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,-0.07,2023-03-15T19:24:59
5706,1253264,1998-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.07,2023-03-15T19:24:59
5707,1253263,1998-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,-0.15,2023-03-15T19:24:59
5708,1253262,1998-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,68.45,,,-0.65,2023-03-15T19:24:59
5709,1253261,1998-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.90,,,-0.22,2023-03-15T19:24:59
5710,1253260,1998-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,0.00,2023-03-15T19:24:59
5711,1253259,1998-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,69.05,,,-0.07,2023-03-15T19:24:59
5712,1253258,1998-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,69.10,,,0.58,2023-03-15T19:24:59
5713,1253257,1998-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,68.70,,,0.66,2023-03-15T19:24:59
5714,1253256,1998-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,0.00,2023-03-15T19:24:59
5715,1253255,1998-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,0.00,2023-03-15T19:24:59
5716,1253254,1998-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,68.25,,,-0.22,2023-03-15T19:24:59
5717,1253253,1998-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,68.40,,,0.07,2023-03-15T19:24:59
5718,1253252,1998-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,68.35,,,0.07,2023-03-15T19:24:59
5719,1253251,1998-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,68.30,,,0.00,2023-03-15T19:24:59
5720,1253250,1998-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,68.30,,,0.00,2023-03-15T19:24:59
5721,1253249,1998-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,68.30,,,0.66,2023-03-15T19:24:59
5722,1253248,1998-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,67.85,,,0.15,2023-03-15T19:24:59
5723,1253247,1998-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,67.75,,,0.00,2023-03-15T19:24:59
5724,1253246,1998-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,67.75,,,0.15,2023-03-15T19:24:59
5725,1253245,1998-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,67.65,,,-0.15,2023-03-15T19:24:59
5726,1253244,1998-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,67.75,,,0.15,2023-03-15T19:24:59
5727,1253243,1998-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,67.65,,,0.07,2023-03-15T19:24:59
5728,1253242,1998-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,67.60,,,-0.88,2023-03-15T19:24:59
5729,1253241,1998-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,68.20,,,-0.44,2023-03-15T19:24:59
5730,1253240,1998-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,68.50,,,-0.44,2023-03-15T19:24:59
5731,1253239,1998-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.80,,,-0.29,2023-03-15T19:24:59
5732,1253238,1998-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,69.00,,,-0.50,2023-03-15T19:24:59
5733,1253237,1998-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,0.00,2023-03-15T19:24:59
5734,1253236,1998-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,69.35,,,-0.22,2023-03-15T19:24:59
5735,1253235,1998-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,69.50,,,0.07,2023-03-15T19:24:59
5736,1253234,1998-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,0.29,2023-03-15T19:24:59
5737,1253233,1998-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,69.25,,,-0.22,2023-03-15T19:24:59
5738,1253232,1998-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,0.00,2023-03-15T19:24:59
5739,1253231,1998-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,69.40,,,-0.22,2023-03-15T19:24:59
5740,1253230,1998-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,-0.14,2023-03-15T19:24:59
5741,1253229,1998-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,69.65,,,0.14,2023-03-15T19:24:59
5742,1253228,1998-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,69.55,,,0.14,2023-03-15T19:24:59
5743,1253227,1998-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,0.00,2023-03-15T19:24:59
5744,1253226,1998-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,0.00,2023-03-15T19:24:59
5745,1253225,1998-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,0.00,2023-03-15T19:24:59
5746,1253224,1998-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,69.45,,,-0.22,2023-03-15T19:24:59
5747,1253223,1998-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,69.60,,,-0.50,2023-03-15T19:24:59
5748,1253222,1998-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,69.95,,,-0.78,2023-03-15T19:24:59
5749,1253221,1998-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,70.50,,,-0.42,2023-03-15T19:24:59
5750,1253220,1998-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.80,,,0.00,2023-03-15T19:24:59
5751,1253219,1998-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,70.80,,,-0.56,2023-03-15T19:24:59
5752,1253218,1998-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,71.20,,,0.00,2023-03-15T19:24:59
5753,1253217,1998-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,71.20,,,0.00,2023-03-15T19:24:59
5754,1253216,1998-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,71.20,,,-0.56,2023-03-15T19:24:59
5755,1253215,1998-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,71.60,,,-0.62,2023-03-15T19:24:59
5756,1253214,1998-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,72.05,,,-0.83,2023-03-15T19:24:59
5757,1253213,1998-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,72.65,,,-0.48,2023-03-15T19:24:59
5758,1253212,1998-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,73.00,,,-0.34,2023-03-15T19:24:59
5759,1253211,1998-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,0.27,2023-03-15T19:24:59
5760,1253210,1998-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,73.05,,,-0.07,2023-03-15T19:24:59
5761,1253209,1998-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,73.10,,,0.00,2023-03-15T19:24:59
5762,1253208,1998-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,73.10,,,-0.07,2023-03-15T19:24:59
5763,1253207,1997-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,73.15,,,-0.14,2023-03-15T19:24:59
5764,1253206,1997-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,-0.27,2023-03-15T19:24:59
5765,1253205,1997-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,73.45,,,0.00,2023-03-15T19:24:59
5766,1253204,1997-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,73.45,,,-0.14,2023-03-15T19:24:59
5767,1253203,1997-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,0.14,2023-03-15T19:24:59
5768,1253202,1997-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,73.45,,,-0.14,2023-03-15T19:24:59
5769,1253201,1997-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,73.55,,,0.14,2023-03-15T19:24:59
5770,1253200,1997-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,73.45,,,0.27,2023-03-15T19:24:59
5771,1253199,1997-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,-0.61,2023-03-15T19:24:59
5772,1253198,1997-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,73.70,,,-0.61,2023-03-15T19:24:59
5773,1253197,1997-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.15,,,-0.60,2023-03-15T19:24:59
5774,1253196,1997-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,74.60,,,-0.07,2023-03-15T19:24:59
5775,1253195,1997-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,74.65,,,0.13,2023-03-15T19:24:59
5776,1253194,1997-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,74.55,,,-0.47,2023-03-15T19:24:59
5777,1253193,1997-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,-0.13,2023-03-15T19:28:11
5778,1253192,1997-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,0.07,2023-03-15T19:28:11
5779,1253191,1997-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,-1.32,2023-03-15T19:28:11
5780,1253190,1997-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,-0.07,2023-03-15T19:28:11
5781,1253189,1997-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,-0.46,2023-03-15T19:28:11
5782,1253188,1997-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,76.35,,,-0.72,2023-03-15T19:28:11
5783,1253187,1997-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,76.90,,,0.00,2023-03-15T19:28:11
5784,1253186,1997-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,76.90,,,-0.26,2023-03-15T19:28:11
5785,1253185,1997-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,0.00,2023-03-15T19:28:11
5786,1253184,1997-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,0.06,2023-03-15T19:28:11
5787,1253183,1997-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,-0.06,2023-03-15T19:28:11
5788,1253182,1997-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,-0.13,2023-03-15T19:28:11
5789,1253181,1997-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.00,2023-03-15T19:28:11
5790,1253180,1997-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.06,2023-03-15T19:28:11
5791,1253179,1997-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,77.15,,,0.00,2023-03-15T19:28:11
5792,1253178,1997-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.15,,,0.00,2023-03-15T19:28:11
5793,1253177,1997-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.15,,,0.13,2023-03-15T19:28:11
5794,1253176,1997-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,0.00,2023-03-15T19:28:11
5795,1253175,1997-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,0.00,2023-03-15T19:28:11
5796,1253174,1997-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,-0.45,2023-03-15T19:28:11
5797,1253173,1997-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,0.00,2023-03-15T19:28:11
5798,1253172,1997-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,0.00,2023-03-15T19:28:11
5799,1253171,1997-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,-0.06,2023-03-15T19:28:11
5800,1253170,1997-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,-0.19,2023-03-15T19:28:11
5801,1253169,1997-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,0.13,2023-03-15T19:28:11
5802,1253168,1997-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.06,2023-03-15T19:28:11
5803,1253167,1997-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,0.13,2023-03-15T19:28:11
5804,1253166,1997-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,-0.06,2023-03-15T19:28:11
5805,1253165,1997-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,77.40,,,0.13,2023-03-15T19:28:11
5806,1253164,1997-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,77.30,,,-0.26,2023-03-15T19:28:11
5807,1253163,1997-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.06,2023-03-15T19:28:11
5808,1253162,1997-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,-0.13,2023-03-15T19:28:11
5809,1253161,1997-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,77.55,,,0.13,2023-03-15T19:28:11
5810,1253160,1997-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,0.39,2023-03-15T19:28:11
5811,1253159,1997-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,77.15,,,-0.19,2023-03-15T19:28:11
5812,1253158,1997-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,77.30,,,0.06,2023-03-15T19:28:11
5813,1253157,1997-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,-0.32,2023-03-15T19:28:11
5814,1253156,1997-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,-0.13,2023-03-15T19:28:11
5815,1253155,1997-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,0.19,2023-03-15T19:28:11
5816,1253154,1997-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,-0.06,2023-03-15T19:28:11
5817,1253153,1997-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.50,,,0.06,2023-03-15T19:28:11
5818,1253152,1997-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,0.00,2023-03-15T19:28:11
5819,1253151,1997-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,0.00,2023-03-15T19:28:11
5820,1253150,1997-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,77.45,,,-0.39,2023-03-15T19:28:11
5821,1253149,1997-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,77.75,,,-0.32,2023-03-15T19:28:11
5822,1253148,1997-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.00,,,0.06,2023-03-15T19:28:11
5823,1253147,1997-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,77.95,,,0.00,2023-03-15T19:28:11
5824,1253146,1997-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.95,,,-0.26,2023-03-15T19:28:11
5825,1253145,1997-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,-1.45,2023-03-15T19:28:11
5826,1253144,1997-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,0.00,2023-03-15T19:28:11
5827,1253143,1997-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,-0.13,2023-03-15T19:28:11
5828,1253142,1997-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,0.00,2023-03-15T19:28:11
5829,1253141,1997-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,-0.13,2023-03-15T19:28:11
5830,1253140,1997-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.63,2023-03-15T19:28:11
5831,1253139,1997-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,-0.38,2023-03-15T19:28:11
5832,1253138,1997-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,-0.25,2023-03-15T19:28:11
5833,1253137,1997-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.00,2023-03-15T19:28:11
5834,1253136,1997-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.00,2023-03-15T19:28:11
5835,1253135,1997-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.00,2023-03-15T19:28:11
5836,1253134,1997-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,-0.38,2023-03-15T19:28:11
5837,1253133,1997-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,79.80,,,0.38,2023-03-15T19:28:11
5838,1253132,1997-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,-0.06,2023-03-15T19:28:11
5839,1253131,1997-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.00,2023-03-15T19:28:11
5840,1253130,1997-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,-0.06,2023-03-15T19:28:11
5841,1253129,1997-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,0.13,2023-03-15T19:28:11
5842,1253128,1997-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,-0.25,2023-03-15T19:28:11
5843,1253127,1997-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,0.13,2023-03-15T19:28:11
5844,1253126,1997-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,-0.38,2023-03-15T19:28:11
5845,1253125,1997-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,79.90,,,-0.25,2023-03-15T19:28:11
5846,1253124,1997-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-0.19,2023-03-15T19:28:11
5847,1253123,1997-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,80.25,,,0.00,2023-03-15T19:28:11
5848,1253122,1997-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.25,,,0.19,2023-03-15T19:28:11
5849,1253121,1997-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-0.68,2023-03-15T19:28:11
5850,1253120,1997-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,-0.49,2023-03-15T19:28:11
5851,1253119,1997-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,0.00,2023-03-15T19:28:11
5852,1253118,1997-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,0.00,2023-03-15T19:28:11
5853,1253117,1997-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,0.00,2023-03-15T19:28:11
5854,1253116,1997-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,0.00,2023-03-15T19:28:11
5855,1253115,1997-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,-0.49,2023-03-15T19:28:11
5856,1253114,1997-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,81.45,,,0.00,2023-03-15T19:28:11
5857,1253113,1997-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,81.45,,,-0.12,2023-03-15T19:28:11
5858,1253112,1997-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.00,2023-03-15T19:28:11
5859,1253111,1997-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.25,2023-03-15T19:28:11
5860,1253110,1997-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,-0.12,2023-03-15T19:28:11
5861,1253109,1997-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,81.45,,,0.00,2023-03-15T19:28:11
5862,1253108,1997-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,81.45,,,-0.24,2023-03-15T19:28:11
5863,1253107,1997-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,81.65,,,0.18,2023-03-15T19:28:11
5864,1253106,1997-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,0.00,2023-03-15T19:28:11
5865,1253105,1997-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,-0.06,2023-03-15T19:28:11
5866,1253104,1997-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.00,2023-03-15T19:28:11
5867,1253103,1997-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,-0.85,2023-03-15T19:28:11
5868,1253102,1997-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,82.25,,,0.00,2023-03-15T19:28:11
5869,1253101,1997-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,82.25,,,0.49,2023-03-15T19:28:11
5870,1253100,1997-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,81.85,,,-0.12,2023-03-15T19:28:11
5871,1253099,1997-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,81.95,,,0.49,2023-03-15T19:28:11
5872,1253098,1997-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.00,2023-03-15T19:28:11
5873,1253097,1997-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.00,2023-03-15T19:28:11
5874,1253096,1997-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.00,2023-03-15T19:28:11
5875,1253095,1997-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.00,2023-03-15T19:28:11
5876,1253094,1997-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.00,2023-03-15T19:28:11
5877,1253093,1997-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,81.55,,,0.25,2023-03-15T19:28:11
5878,1253092,1997-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,0.00,2023-03-15T19:28:11
5879,1253091,1997-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,0.00,2023-03-15T19:28:11
5880,1253090,1997-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,81.35,,,0.68,2023-03-15T19:28:11
5881,1253089,1997-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
5882,1253088,1997-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-0.25,2023-03-15T19:28:11
5883,1253087,1997-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,81.00,,,0.00,2023-03-15T19:28:11
5884,1253086,1997-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,81.00,,,0.25,2023-03-15T19:28:11
5885,1253085,1997-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
5886,1253084,1997-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
5887,1253083,1997-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-0.49,2023-03-15T19:28:11
5888,1253082,1997-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,0.00,2023-03-15T19:28:11
5889,1253081,1997-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,0.00,2023-03-15T19:28:11
5890,1253080,1997-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,0.00,2023-03-15T19:28:11
5891,1253079,1997-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,0.00,2023-03-15T19:28:11
5892,1253078,1997-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,-0.25,2023-03-15T19:28:11
5893,1253077,1997-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,81.40,,,0.31,2023-03-15T19:28:11
5894,1253076,1997-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.15,,,0.93,2023-03-15T19:28:11
5895,1253075,1997-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.00,2023-03-15T19:28:11
5896,1253074,1997-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.00,2023-03-15T19:28:11
5897,1253073,1997-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.00,2023-03-15T19:28:11
5898,1253072,1997-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,-0.06,2023-03-15T19:28:11
5899,1253071,1997-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,-0.43,2023-03-15T19:28:11
5900,1253070,1997-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
5901,1253069,1997-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-0.31,2023-03-15T19:28:11
5902,1253068,1997-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,-0.25,2023-03-15T19:28:11
5903,1253067,1997-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,0.74,2023-03-15T19:28:11
5904,1253066,1997-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,1.00,2023-03-15T19:28:11
5905,1253065,1997-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.85,,,-0.13,2023-03-15T19:28:11
5906,1253064,1997-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,79.95,,,-0.44,2023-03-15T19:28:11
5907,1253063,1997-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,0.00,2023-03-15T19:28:11
5908,1253062,1997-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,-0.12,2023-03-15T19:28:11
5909,1253061,1997-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.00,2023-03-15T19:28:11
5910,1253060,1997-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.50,2023-03-15T19:28:11
5911,1253059,1997-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,80.00,,,-0.50,2023-03-15T19:28:11
5912,1253058,1997-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.31,2023-03-15T19:28:11
5913,1253057,1997-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,80.15,,,0.12,2023-03-15T19:28:11
5914,1253056,1997-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.95,2023-03-15T19:28:11
5915,1253055,1997-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,0.00,2023-03-15T19:28:11
5916,1253054,1997-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,0.25,2023-03-15T19:28:11
5917,1253053,1997-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,-0.19,2023-03-15T19:28:11
5918,1253052,1997-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,0.00,2023-03-15T19:28:11
5919,1253051,1997-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,-0.63,2023-03-15T19:28:11
5920,1253050,1997-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,79.75,,,0.00,2023-03-15T19:28:11
5921,1253049,1997-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.75,,,0.63,2023-03-15T19:28:11
5922,1253048,1997-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,0.00,2023-03-15T19:28:11
5923,1253047,1997-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,0.00,2023-03-15T19:28:11
5924,1253046,1997-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,0.38,2023-03-15T19:28:11
5925,1253045,1997-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,78.95,,,-2.65,2023-03-15T19:28:11
5926,1253044,1997-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,81.10,,,2.85,2023-03-15T19:28:11
5927,1253043,1997-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,0.00,2023-03-15T19:28:11
5928,1253042,1997-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,0.00,2023-03-15T19:28:11
5929,1253041,1997-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,0.00,2023-03-15T19:28:11
5930,1253040,1997-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,-0.88,2023-03-15T19:28:11
5931,1253039,1997-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.00,2023-03-15T19:28:11
5932,1253038,1997-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.25,2023-03-15T19:28:11
5933,1253037,1997-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,0.25,2023-03-15T19:28:11
5934,1253036,1997-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,79.15,,,0.57,2023-03-15T19:28:11
5935,1253035,1997-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,78.70,,,-0.57,2023-03-15T19:28:11
5936,1253034,1997-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,79.15,,,0.32,2023-03-15T19:28:11
5937,1253033,1997-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,0.51,2023-03-15T19:28:11
5938,1253032,1997-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,0.00,2023-03-15T19:28:11
5939,1253031,1997-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,78.50,,,0.06,2023-03-15T19:28:11
5940,1253030,1997-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,0.00,2023-03-15T19:28:11
5941,1253029,1997-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,-0.63,2023-03-15T19:28:11
5942,1253028,1997-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,78.95,,,0.06,2023-03-15T19:28:11
5943,1253027,1997-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,0.00,2023-03-15T19:28:11
5944,1253026,1997-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,0.13,2023-03-15T19:28:11
5945,1253025,1997-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,78.80,,,-0.38,2023-03-15T19:28:11
5946,1253024,1997-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.10,,,-0.13,2023-03-15T19:28:11
5947,1253023,1997-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,-0.13,2023-03-15T19:28:11
5948,1253022,1997-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,0.00,2023-03-15T19:28:11
5949,1253021,1997-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,0.51,2023-03-15T19:28:11
5950,1253020,1997-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,0.25,2023-03-15T19:28:11
5951,1253019,1997-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,78.70,,,0.19,2023-03-15T19:28:11
5952,1253018,1997-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,78.55,,,0.51,2023-03-15T19:28:11
5953,1253017,1997-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,78.15,,,-1.08,2023-03-15T19:28:11
5954,1253016,1997-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,0.00,2023-03-15T19:28:11
5955,1253015,1997-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,-1.06,2023-03-15T19:28:11
5956,1253014,1997-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,79.85,,,0.31,2023-03-15T19:28:11
5957,1253013,1997-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,-0.62,2023-03-15T19:28:11
5958,1253012,1997-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,0.12,2023-03-15T19:28:11
5959,1253011,1997-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,80.00,,,-0.12,2023-03-15T19:28:11
5960,1253010,1997-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-0.56,2023-03-15T19:28:11
5961,1253009,1997-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,80.55,,,-0.43,2023-03-15T19:28:11
5962,1253008,1997-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,80.90,,,0.00,2023-03-15T19:28:11
5963,1253007,1997-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,80.90,,,-0.43,2023-03-15T19:28:11
5964,1253006,1997-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,-1.16,2023-03-15T19:28:11
5965,1253005,1997-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,-0.18,2023-03-15T19:28:11
5966,1253004,1997-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.92,2023-03-15T19:28:11
5967,1253003,1997-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,81.60,,,0.49,2023-03-15T19:28:11
5968,1253002,1997-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,0.50,2023-03-15T19:28:11
5969,1253001,1997-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
5970,1253000,1997-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
5971,1252999,1997-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.00,2023-03-15T19:28:11
5972,1252998,1997-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-0.19,2023-03-15T19:28:11
5973,1252997,1997-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.95,,,-0.25,2023-03-15T19:28:11
5974,1252996,1997-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,81.15,,,0.12,2023-03-15T19:28:11
5975,1252995,1997-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,81.05,,,0.75,2023-03-15T19:28:11
5976,1252994,1997-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,80.45,,,0.12,2023-03-15T19:28:11
5977,1252993,1997-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,80.35,,,0.69,2023-03-15T19:28:11
5978,1252992,1997-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,79.80,,,0.38,2023-03-15T19:28:11
5979,1252991,1997-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,-0.75,2023-03-15T19:28:11
5980,1252990,1997-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,0.25,2023-03-15T19:28:11
5981,1252989,1997-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,79.90,,,-0.12,2023-03-15T19:28:11
5982,1252988,1997-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,80.00,,,-0.37,2023-03-15T19:28:11
5983,1252987,1997-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,-0.43,2023-03-15T19:28:11
5984,1252986,1997-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,0.00,2023-03-15T19:28:11
5985,1252985,1997-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,0.00,2023-03-15T19:28:11
5986,1252984,1997-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,-0.25,2023-03-15T19:28:11
5987,1252983,1997-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,80.85,,,0.12,2023-03-15T19:28:11
5988,1252982,1997-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,80.75,,,0.31,2023-03-15T19:28:11
5989,1252981,1997-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,80.50,,,0.00,2023-03-15T19:28:11
5990,1252980,1997-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,80.50,,,0.00,2023-03-15T19:28:11
5991,1252979,1997-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,80.50,,,-0.37,2023-03-15T19:28:11
5992,1252978,1997-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,0.12,2023-03-15T19:28:11
5993,1252977,1997-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,-0.06,2023-03-15T19:28:11
5994,1252976,1997-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.75,,,0.25,2023-03-15T19:28:11
5995,1252975,1997-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.55,,,0.00,2023-03-15T19:28:11
5996,1252974,1997-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,80.55,,,0.56,2023-03-15T19:28:11
5997,1252973,1997-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,0.50,2023-03-15T19:28:11
5998,1252972,1997-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,-0.50,2023-03-15T19:28:11
5999,1252971,1997-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,-0.06,2023-03-15T19:28:11
6000,1252970,1997-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,80.15,,,-0.31,2023-03-15T19:28:11
6001,1252969,1997-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.00,2023-03-15T19:28:11
6002,1252968,1997-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.44,2023-03-15T19:28:11
6003,1252967,1997-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.95,2023-03-15T19:28:11
6004,1252966,1997-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,0.13,2023-03-15T19:28:11
6005,1252965,1997-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,0.06,2023-03-15T19:28:11
6006,1252964,1997-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.15,,,-0.25,2023-03-15T19:28:11
6007,1252963,1997-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,0.19,2023-03-15T19:28:11
6008,1252962,1997-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.20,,,0.38,2023-03-15T19:28:11
6009,1252961,1997-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,0.00,2023-03-15T19:28:11
6010,1252960,1997-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,78.90,,,-0.75,2023-03-15T19:28:11
6011,1252959,1997-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.13,2023-03-15T19:28:11
6012,1252958,1997-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,79.40,,,0.44,2023-03-15T19:28:11
6013,1252957,1996-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,79.05,,,-0.32,2023-03-15T19:28:11
6014,1252956,1996-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,-0.31,2023-03-15T19:28:11
6015,1252955,1996-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,-0.06,2023-03-15T19:28:11
6016,1252954,1996-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,0.06,2023-03-15T19:28:11
6017,1252953,1996-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,0.06,2023-03-15T19:28:11
6018,1252952,1996-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,0.00,2023-03-15T19:28:11
6019,1252951,1996-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,79.50,,,-0.06,2023-03-15T19:28:11
6020,1252950,1996-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,79.55,,,-0.06,2023-03-15T19:28:11
6021,1252949,1996-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,0.19,2023-03-15T19:28:11
6022,1252948,1996-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,79.45,,,0.13,2023-03-15T19:28:11
6023,1252947,1996-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,0.13,2023-03-15T19:28:11
6024,1252946,1996-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,0.00,2023-03-15T19:28:11
6025,1252945,1996-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,79.25,,,0.51,2023-03-15T19:28:11
6026,1252944,1996-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,78.85,,,0.77,2023-03-15T19:28:11
6027,1252943,1996-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,78.25,,,-0.25,2023-03-15T19:28:11
6028,1252942,1996-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,78.45,,,-0.25,2023-03-15T19:28:11
6029,1252941,1996-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,78.65,,,0.13,2023-03-15T19:28:11
6030,1252940,1996-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,78.55,,,1.16,2023-03-15T19:28:11
6031,1252939,1996-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,77.65,,,0.98,2023-03-15T19:28:11
6032,1252938,1996-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,76.90,,,-0.06,2023-03-15T19:28:11
6033,1252937,1996-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,76.95,,,-0.13,2023-03-15T19:28:11
6034,1252936,1996-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,77.05,,,1.05,2023-03-15T19:28:11
6035,1252935,1996-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,0.00,2023-03-15T19:28:11
6036,1252934,1996-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,0.00,2023-03-15T19:28:11
6037,1252933,1996-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,1.80,2023-03-15T19:28:11
6038,1252932,1996-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,0.00,2023-03-15T19:28:11
6039,1252931,1996-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,0.13,2023-03-15T19:28:11
6040,1252930,1996-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,74.80,,,0.00,2023-03-15T19:28:11
6041,1252929,1996-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,74.80,,,-0.53,2023-03-15T19:28:11
6042,1252928,1996-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,0.00,2023-03-15T19:28:11
6043,1252927,1996-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,0.00,2023-03-15T19:28:11
6044,1252926,1996-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,-0.40,2023-03-15T19:28:11
6045,1252925,1996-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.00,2023-03-15T19:28:11
6046,1252924,1996-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.00,2023-03-15T19:28:11
6047,1252923,1996-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.13,2023-03-15T19:28:11
6048,1252922,1996-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,-0.46,2023-03-15T19:28:11
6049,1252921,1996-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,0.00,2023-03-15T19:28:11
6050,1252920,1996-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,0.53,2023-03-15T19:28:11
6051,1252919,1996-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,0.27,2023-03-15T19:28:11
6052,1252918,1996-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,75.15,,,0.00,2023-03-15T19:28:11
6053,1252917,1996-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,75.15,,,-0.13,2023-03-15T19:28:11
6054,1252916,1996-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,75.25,,,0.20,2023-03-15T19:28:11
6055,1252915,1996-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,0.47,2023-03-15T19:28:11
6056,1252914,1996-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,74.75,,,0.54,2023-03-15T19:28:11
6057,1252913,1996-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,74.35,,,-0.60,2023-03-15T19:24:59
6058,1252912,1996-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,74.80,,,-0.20,2023-03-15T19:28:11
6059,1252911,1996-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.27,2023-03-15T19:28:11
6060,1252910,1996-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,74.75,,,-1.19,2023-03-15T19:28:11
6061,1252909,1996-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,75.65,,,-0.13,2023-03-15T19:28:11
6062,1252908,1996-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,0.13,2023-03-15T19:28:11
6063,1252907,1996-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,75.65,,,-0.79,2023-03-15T19:28:11
6064,1252906,1996-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,76.25,,,0.66,2023-03-15T19:28:11
6065,1252905,1996-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,0.00,2023-03-15T19:28:11
6066,1252904,1996-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,-0.79,2023-03-15T19:28:11
6067,1252903,1996-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,76.35,,,0.66,2023-03-15T19:28:11
6068,1252902,1996-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,75.85,,,0.00,2023-03-15T19:28:11
6069,1252901,1996-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.85,,,-0.13,2023-03-15T19:28:11
6070,1252900,1996-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,0.00,2023-03-15T19:28:11
6071,1252899,1996-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,-0.07,2023-03-15T19:28:11
6072,1252898,1996-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,0.00,2023-03-15T19:28:11
6073,1252897,1996-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,0.66,2023-03-15T19:28:11
6074,1252896,1996-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,75.50,,,0.67,2023-03-15T19:28:11
6075,1252895,1996-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,0.47,2023-03-15T19:28:11
6076,1252894,1996-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,74.65,,,-0.99,2023-03-15T19:24:59
6077,1252893,1996-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,0.00,2023-03-15T19:28:11
6078,1252892,1996-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,75.40,,,1.62,2023-03-15T19:28:11
6079,1252891,1996-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,74.20,,,0.00,2023-03-15T19:24:59
6080,1252890,1996-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,74.20,,,-0.67,2023-03-15T19:24:59
6081,1252889,1996-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,0.00,2023-03-15T19:24:59
6082,1252888,1996-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,74.70,,,-1.39,2023-03-15T19:24:59
6083,1252887,1996-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,-1.05,2023-03-15T19:28:11
6084,1252886,1996-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,76.55,,,0.53,2023-03-15T19:28:11
6085,1252885,1996-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,76.15,,,0.00,2023-03-15T19:28:11
6086,1252884,1996-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,76.15,,,-0.65,2023-03-15T19:28:11
6087,1252883,1996-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,76.65,,,0.79,2023-03-15T19:28:11
6088,1252882,1996-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,76.05,,,-0.52,2023-03-15T19:28:11
6089,1252881,1996-08-28,Cotton,USd/pound,Bloomberg Finance L.P.,,76.45,,,0.79,2023-03-15T19:28:11
6090,1252880,1996-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,75.85,,,1.20,2023-03-15T19:28:11
6091,1252879,1996-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,0.13,2023-03-15T19:28:11
6092,1252878,1996-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,74.85,,,-0.40,2023-03-15T19:28:11
6093,1252877,1996-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,75.15,,,-0.99,2023-03-15T19:28:11
6094,1252876,1996-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,75.90,,,-0.52,2023-03-15T19:28:11
6095,1252875,1996-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,76.30,,,-0.72,2023-03-15T19:28:11
6096,1252874,1996-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,-0.65,2023-03-15T19:28:11
6097,1252873,1996-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,77.35,,,0.32,2023-03-15T19:28:11
6098,1252872,1996-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,77.10,,,0.13,2023-03-15T19:28:11
6099,1252871,1996-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,77.00,,,1.85,2023-03-15T19:28:11
6100,1252870,1996-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,0.00,2023-03-15T19:28:11
6101,1252869,1996-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,0.00,2023-03-15T19:28:11
6102,1252868,1996-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,75.60,,,-1.43,2023-03-15T19:28:11
6103,1252867,1996-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,76.70,,,-0.65,2023-03-15T19:28:11
6104,1252866,1996-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.00,2023-03-15T19:28:11
6105,1252865,1996-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,0.00,2023-03-15T19:28:11
6106,1252864,1996-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.20,,,-0.52,2023-03-15T19:28:11
6107,1252863,1996-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,77.60,,,-2.70,2023-03-15T19:28:11
6108,1252862,1996-07-31,Cotton,USd/pound,Bloomberg Finance L.P.,,79.75,,,0.50,2023-03-15T19:28:11
6109,1252861,1996-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,0.00,2023-03-15T19:28:11
6110,1252860,1996-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,0.00,2023-03-15T19:28:11
6111,1252859,1996-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,79.35,,,-0.50,2023-03-15T19:28:11
6112,1252858,1996-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,79.75,,,0.00,2023-03-15T19:28:11
6113,1252857,1996-07-24,Cotton,USd/pound,Bloomberg Finance L.P.,,79.75,,,-0.68,2023-03-15T19:28:11
6114,1252856,1996-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,80.30,,,0.44,2023-03-15T19:28:11
6115,1252855,1996-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,79.95,,,0.06,2023-03-15T19:28:11
6116,1252854,1996-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,79.90,,,-0.25,2023-03-15T19:28:11
6117,1252853,1996-07-17,Cotton,USd/pound,Bloomberg Finance L.P.,,80.10,,,0.50,2023-03-15T19:28:11
6118,1252852,1996-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,79.70,,,-0.44,2023-03-15T19:28:11
6119,1252851,1996-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.05,,,0.25,2023-03-15T19:28:11
6120,1252850,1996-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,79.85,,,0.31,2023-03-15T19:28:11
6121,1252849,1996-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,79.60,,,-0.81,2023-03-15T19:28:11
6122,1252848,1996-07-10,Cotton,USd/pound,Bloomberg Finance L.P.,,80.25,,,0.75,2023-03-15T19:28:11
6123,1252847,1996-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,0.25,2023-03-15T19:28:11
6124,1252846,1996-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.45,,,-0.25,2023-03-15T19:28:11
6125,1252845,1996-07-03,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,0.00,2023-03-15T19:28:11
6126,1252844,1996-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,0.00,2023-03-15T19:28:11
6127,1252843,1996-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,79.65,,,-0.93,2023-03-15T19:28:11
6128,1252842,1996-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.00,2023-03-15T19:28:11
6129,1252841,1996-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,0.00,2023-03-15T19:28:11
6130,1252840,1996-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,80.40,,,-1.71,2023-03-15T19:28:11
6131,1252839,1996-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,81.80,,,0.18,2023-03-15T19:28:11
6132,1252838,1996-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,81.65,,,-0.49,2023-03-15T19:28:11
6133,1252837,1996-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,82.05,,,-0.61,2023-03-15T19:28:11
6134,1252836,1996-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,82.55,,,-0.30,2023-03-15T19:28:11
6135,1252835,1996-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,82.80,,,0.00,2023-03-15T19:28:11
6136,1252834,1996-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.80,,,-0.12,2023-03-15T19:28:11
6137,1252833,1996-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,82.90,,,-1.07,2023-03-15T19:28:11
6138,1252832,1996-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.80,,,-0.36,2023-03-15T19:28:11
6139,1252831,1996-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,-0.65,2023-03-15T19:28:11
6140,1252830,1996-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.71,2023-03-15T19:28:11
6141,1252829,1996-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,84.05,,,-0.47,2023-03-15T19:28:11
6142,1252828,1996-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,84.45,,,0.00,2023-03-15T19:28:11
6143,1252827,1996-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,84.45,,,-0.18,2023-03-15T19:28:11
6144,1252826,1996-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,0.36,2023-03-15T19:28:11
6145,1252825,1996-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,84.30,,,0.66,2023-03-15T19:28:11
6146,1252824,1996-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,0.54,2023-03-15T19:28:11
6147,1252823,1996-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,83.30,,,-0.77,2023-03-15T19:28:11
6148,1252822,1996-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,83.95,,,0.24,2023-03-15T19:28:11
6149,1252821,1996-05-29,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,0.00,2023-03-15T19:28:11
6150,1252820,1996-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,83.75,,,0.48,2023-03-15T19:28:11
6151,1252819,1996-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,0.00,2023-03-15T19:28:11
6152,1252818,1996-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,0.42,2023-03-15T19:28:11
6153,1252817,1996-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,83.00,,,0.85,2023-03-15T19:28:11
6154,1252816,1996-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,0.00,2023-03-15T19:28:11
6155,1252815,1996-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,0.00,2023-03-15T19:28:11
6156,1252814,1996-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,-0.60,2023-03-15T19:28:11
6157,1252813,1996-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,82.80,,,0.36,2023-03-15T19:28:11
6158,1252812,1996-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,0.00,2023-03-15T19:28:11
6159,1252811,1996-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,0.06,2023-03-15T19:28:11
6160,1252810,1996-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,-1.20,2023-03-15T19:28:11
6161,1252809,1996-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,-0.12,2023-03-15T19:28:11
6162,1252808,1996-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.18,2023-03-15T19:28:11
6163,1252807,1996-05-08,Cotton,USd/pound,Bloomberg Finance L.P.,,83.40,,,0.36,2023-03-15T19:28:11
6164,1252806,1996-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,0.73,2023-03-15T19:28:11
6165,1252805,1996-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,0.00,2023-03-15T19:28:11
6166,1252804,1996-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,0.67,2023-03-15T19:28:11
6167,1252803,1996-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,81.95,,,0.24,2023-03-15T19:28:11
6168,1252802,1996-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,81.75,,,-0.73,2023-03-15T19:28:11
6169,1252801,1996-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.00,2023-03-15T19:28:11
6170,1252800,1996-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.18,2023-03-15T19:28:11
6171,1252799,1996-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,0.00,2023-03-15T19:28:11
6172,1252798,1996-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,-0.18,2023-03-15T19:28:11
6173,1252797,1996-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.00,2023-03-15T19:28:11
6174,1252796,1996-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.00,2023-03-15T19:28:11
6175,1252795,1996-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,82.35,,,0.37,2023-03-15T19:28:11
6176,1252794,1996-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,82.05,,,0.06,2023-03-15T19:28:11
6177,1252793,1996-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,82.00,,,-0.67,2023-03-15T19:28:11
6178,1252792,1996-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,82.55,,,-1.20,2023-03-15T19:28:11
6179,1252791,1996-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,-0.36,2023-03-15T19:28:11
6180,1252790,1996-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,83.85,,,-0.30,2023-03-15T19:28:11
6181,1252789,1996-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,0.00,2023-03-15T19:28:11
6182,1252788,1996-04-10,Cotton,USd/pound,Bloomberg Finance L.P.,,84.10,,,-0.12,2023-03-15T19:28:11
6183,1252787,1996-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,84.20,,,1.14,2023-03-15T19:28:11
6184,1252786,1996-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,83.25,,,0.42,2023-03-15T19:28:11
6185,1252785,1996-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,82.90,,,0.00,2023-03-15T19:28:11
6186,1252784,1996-04-02,Cotton,USd/pound,Bloomberg Finance L.P.,,82.90,,,0.73,2023-03-15T19:28:11
6187,1252783,1996-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,0.00,2023-03-15T19:28:11
6188,1252782,1996-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,0.00,2023-03-15T19:28:11
6189,1252781,1996-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,-0.60,2023-03-15T19:28:11
6190,1252780,1996-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,82.80,,,-0.90,2023-03-15T19:28:11
6191,1252779,1996-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,-0.12,2023-03-15T19:28:11
6192,1252778,1996-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,0.00,2023-03-15T19:28:11
6193,1252777,1996-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,-0.24,2023-03-15T19:28:11
6194,1252776,1996-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,83.85,,,0.48,2023-03-15T19:28:11
6195,1252775,1996-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,-0.30,2023-03-15T19:28:11
6196,1252774,1996-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,0.00,2023-03-15T19:28:11
6197,1252773,1996-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,-0.59,2023-03-15T19:28:11
6198,1252772,1996-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,84.20,,,0.78,2023-03-15T19:28:11
6199,1252771,1996-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.06,2023-03-15T19:28:11
6200,1252770,1996-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.50,,,0.36,2023-03-15T19:28:11
6201,1252769,1996-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,0.12,2023-03-15T19:28:11
6202,1252768,1996-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,0.00,2023-03-15T19:28:11
6203,1252767,1996-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,83.10,,,0.12,2023-03-15T19:28:11
6204,1252766,1996-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,83.00,,,0.61,2023-03-15T19:28:11
6205,1252765,1996-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,82.50,,,-0.24,2023-03-15T19:28:11
6206,1252764,1996-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,82.70,,,-0.12,2023-03-15T19:28:11
6207,1252763,1996-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,82.80,,,0.00,2023-03-15T19:28:11
6208,1252762,1996-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,82.80,,,-0.06,2023-03-15T19:28:11
6209,1252761,1996-02-29,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,0.00,2023-03-15T19:28:11
6210,1252760,1996-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,82.85,,,-0.60,2023-03-15T19:28:11
6211,1252759,1996-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,0.12,2023-03-15T19:28:11
6212,1252758,1996-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,83.25,,,-1.30,2023-03-15T19:28:11
6213,1252757,1996-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,84.35,,,-0.35,2023-03-15T19:28:11
6214,1252756,1996-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.00,2023-03-15T19:28:11
6215,1252755,1996-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.00,2023-03-15T19:28:11
6216,1252754,1996-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.00,2023-03-15T19:28:11
6217,1252753,1996-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,0.00,2023-03-15T19:28:11
6218,1252752,1996-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,84.65,,,-0.24,2023-03-15T19:28:11
6219,1252751,1996-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,84.85,,,-0.82,2023-03-15T19:28:11
6220,1252750,1996-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,85.55,,,-0.93,2023-03-15T19:28:11
6221,1252749,1996-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,86.35,,,0.00,2023-03-15T19:28:11
6222,1252748,1996-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,86.35,,,0.35,2023-03-15T19:28:11
6223,1252747,1996-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.05,,,0.12,2023-03-15T19:28:11
6224,1252746,1996-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,-1.04,2023-03-15T19:28:11
6225,1252745,1996-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,0.00,2023-03-15T19:28:11
6226,1252744,1996-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,86.85,,,-0.23,2023-03-15T19:28:11
6227,1252743,1996-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,87.05,,,0.00,2023-03-15T19:28:11
6228,1252742,1996-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,87.05,,,-0.23,2023-03-15T19:28:11
6229,1252741,1996-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,-0.46,2023-03-15T19:28:11
6230,1252740,1996-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,87.65,,,0.00,2023-03-15T19:28:11
6231,1252739,1996-01-29,Cotton,USd/pound,Bloomberg Finance L.P.,,87.65,,,0.00,2023-03-15T19:28:11
6232,1252738,1996-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,87.65,,,0.52,2023-03-15T19:28:11
6233,1252737,1996-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,1.45,2023-03-15T19:28:11
6234,1252736,1996-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,0.17,2023-03-15T19:28:11
6235,1252735,1996-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,85.80,,,0.00,2023-03-15T19:28:11
6236,1252734,1996-01-22,Cotton,USd/pound,Bloomberg Finance L.P.,,85.80,,,0.88,2023-03-15T19:28:11
6237,1252733,1996-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,85.05,,,-0.18,2023-03-15T19:28:11
6238,1252732,1996-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,85.20,,,0.18,2023-03-15T19:28:11
6239,1252731,1996-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,85.05,,,-1.05,2023-03-15T19:28:11
6240,1252730,1996-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,85.95,,,0.29,2023-03-15T19:28:11
6241,1252729,1996-01-15,Cotton,USd/pound,Bloomberg Finance L.P.,,85.70,,,0.00,2023-03-15T19:28:11
6242,1252728,1996-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,85.70,,,-0.17,2023-03-15T19:28:11
6243,1252727,1996-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,85.85,,,-0.75,2023-03-15T19:28:11
6244,1252726,1996-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.00,2023-03-15T19:28:11
6245,1252725,1996-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.00,2023-03-15T19:28:11
6246,1252724,1996-01-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.00,2023-03-15T19:28:11
6247,1252723,1996-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.70,2023-03-15T19:28:11
6248,1252722,1996-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,85.90,,,0.59,2023-03-15T19:28:11
6249,1252721,1996-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,85.40,,,-0.23,2023-03-15T19:28:11
6250,1252720,1996-01-02,Cotton,USd/pound,Bloomberg Finance L.P.,,85.60,,,-1.04,2023-03-15T19:28:11
6251,1252719,1995-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.00,2023-03-15T19:28:11
6252,1252718,1995-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.12,2023-03-15T19:28:11
6253,1252717,1995-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,-0.29,2023-03-15T19:28:11
6254,1252716,1995-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,86.65,,,0.00,2023-03-15T19:28:11
6255,1252715,1995-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,86.65,,,-0.69,2023-03-15T19:28:11
6256,1252714,1995-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,-0.68,2023-03-15T19:28:11
6257,1252713,1995-12-18,Cotton,USd/pound,Bloomberg Finance L.P.,,87.85,,,-0.28,2023-03-15T19:28:11
6258,1252712,1995-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,88.10,,,-0.11,2023-03-15T19:28:11
6259,1252711,1995-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,88.20,,,0.06,2023-03-15T19:28:11
6260,1252710,1995-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.15,,,-0.68,2023-03-15T19:28:11
6261,1252709,1995-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,0.00,2023-03-15T19:28:11
6262,1252708,1995-12-11,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,0.00,2023-03-15T19:28:11
6263,1252707,1995-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,0.11,2023-03-15T19:28:11
6264,1252706,1995-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,88.65,,,-0.89,2023-03-15T19:28:11
6265,1252705,1995-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,89.45,,,0.22,2023-03-15T19:28:11
6266,1252704,1995-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,89.25,,,0.22,2023-03-15T19:28:11
6267,1252703,1995-12-04,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,0.45,2023-03-15T19:28:11
6268,1252702,1995-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,88.65,,,0.00,2023-03-15T19:28:11
6269,1252701,1995-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,88.65,,,-0.17,2023-03-15T19:28:11
6270,1252700,1995-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,-0.22,2023-03-15T19:28:11
6271,1252699,1995-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,0.00,2023-03-15T19:28:11
6272,1252698,1995-11-27,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,0.00,2023-03-15T19:28:11
6273,1252697,1995-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,0.11,2023-03-15T19:28:11
6274,1252696,1995-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,0.00,2023-03-15T19:28:11
6275,1252695,1995-11-20,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,-0.22,2023-03-15T19:28:11
6276,1252694,1995-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,89.10,,,-1.55,2023-03-15T19:28:11
6277,1252693,1995-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,90.50,,,1.23,2023-03-15T19:28:11
6278,1252692,1995-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,89.40,,,0.73,2023-03-15T19:28:11
6279,1252691,1995-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,0.00,2023-03-15T19:28:11
6280,1252690,1995-11-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,0.00,2023-03-15T19:28:11
6281,1252689,1995-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,88.75,,,-0.34,2023-03-15T19:28:11
6282,1252688,1995-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,-1.06,2023-03-15T19:28:11
6283,1252687,1995-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,90.00,,,0.11,2023-03-15T19:28:11
6284,1252686,1995-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,89.90,,,0.33,2023-03-15T19:28:11
6285,1252685,1995-11-06,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,0.00,2023-03-15T19:28:11
6286,1252684,1995-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,0.00,2023-03-15T19:28:11
6287,1252683,1995-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,89.60,,,0.28,2023-03-15T19:28:11
6288,1252682,1995-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,89.35,,,-0.33,2023-03-15T19:28:11
6289,1252681,1995-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,89.65,,,0.56,2023-03-15T19:28:11
6290,1252680,1995-10-30,Cotton,USd/pound,Bloomberg Finance L.P.,,89.15,,,0.11,2023-03-15T19:28:11
6291,1252679,1995-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,0.00,2023-03-15T19:28:11
6292,1252678,1995-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,0.23,2023-03-15T19:28:11
6293,1252677,1995-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,88.85,,,-1.39,2023-03-15T19:28:11
6294,1252676,1995-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,90.10,,,0.00,2023-03-15T19:28:11
6295,1252675,1995-10-23,Cotton,USd/pound,Bloomberg Finance L.P.,,90.10,,,0.33,2023-03-15T19:28:11
6296,1252674,1995-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,89.80,,,-0.28,2023-03-15T19:28:11
6297,1252673,1995-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,90.05,,,1.18,2023-03-15T19:28:11
6298,1252672,1995-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,-1.11,2023-03-15T19:28:11
6299,1252671,1995-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,90.00,,,-1.53,2023-03-15T19:28:11
6300,1252670,1995-10-16,Cotton,USd/pound,Bloomberg Finance L.P.,,91.40,,,-0.05,2023-03-15T19:28:11
6301,1252669,1995-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,0.55,2023-03-15T19:28:11
6302,1252668,1995-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,90.95,,,-1.46,2023-03-15T19:28:11
6303,1252667,1995-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,-0.86,2023-03-15T19:28:11
6304,1252666,1995-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,1.09,2023-03-15T19:28:11
6305,1252665,1995-10-09,Cotton,USd/pound,Bloomberg Finance L.P.,,92.10,,,-1.13,2023-03-15T19:28:11
6306,1252664,1995-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,93.15,,,-1.48,2023-03-15T19:28:11
6307,1252663,1995-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,94.55,,,0.69,2023-03-15T19:28:11
6308,1252662,1995-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,93.90,,,0.21,2023-03-15T19:28:11
6309,1252661,1995-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,93.70,,,0.00,2023-03-15T19:28:11
6310,1252660,1995-10-02,Cotton,USd/pound,Bloomberg Finance L.P.,,93.70,,,0.64,2023-03-15T19:28:11
6311,1252659,1995-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,0.00,2023-03-15T19:28:11
6312,1252658,1995-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,93.10,,,-0.43,2023-03-15T19:28:11
6313,1252657,1995-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,0.00,2023-03-15T19:28:11
6314,1252656,1995-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,-0.95,2023-03-15T19:28:11
6315,1252655,1995-09-25,Cotton,USd/pound,Bloomberg Finance L.P.,,94.40,,,-1.05,2023-03-15T19:28:11
6316,1252654,1995-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,95.40,,,1.71,2023-03-15T19:28:11
6317,1252653,1995-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,93.80,,,1.74,2023-03-15T19:28:11
6318,1252652,1995-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,-2.85,2023-03-15T19:28:11
6319,1252651,1995-09-19,Cotton,USd/pound,Bloomberg Finance L.P.,,94.90,,,0.00,2023-03-15T19:28:11
6320,1252650,1995-09-18,Cotton,USd/pound,Bloomberg Finance L.P.,,94.90,,,2.15,2023-03-15T19:28:11
6321,1252649,1995-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.90,,,2.43,2023-03-15T19:28:11
6322,1252648,1995-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,90.70,,,2.25,2023-03-15T19:28:11
6323,1252647,1995-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,88.70,,,2.31,2023-03-15T19:28:11
6324,1252646,1995-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,86.70,,,0.46,2023-03-15T19:28:11
6325,1252645,1995-09-11,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,0.00,2023-03-15T19:28:11
6326,1252644,1995-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,-1.03,2023-03-15T19:28:11
6327,1252643,1995-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,-2.02,2023-03-15T19:28:11
6328,1252642,1995-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,89.00,,,-0.78,2023-03-15T19:28:11
6329,1252641,1995-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,0.00,2023-03-15T19:28:11
6330,1252640,1995-09-04,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,1.01,2023-03-15T19:28:11
6331,1252639,1995-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,88.80,,,-0.56,2023-03-15T19:28:11
6332,1252638,1995-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,89.30,,,2.29,2023-03-15T19:28:11
6333,1252637,1995-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,87.30,,,0.23,2023-03-15T19:28:11
6334,1252636,1995-08-29,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,0.93,2023-03-15T19:28:11
6335,1252635,1995-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,86.30,,,-1.99,2023-03-15T19:28:11
6336,1252634,1995-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,88.05,,,-0.56,2023-03-15T19:28:11
6337,1252633,1995-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,88.55,,,1.49,2023-03-15T19:28:11
6338,1252632,1995-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,87.25,,,1.39,2023-03-15T19:28:11
6339,1252631,1995-08-21,Cotton,USd/pound,Bloomberg Finance L.P.,,86.05,,,1.95,2023-03-15T19:28:11
6340,1252630,1995-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,84.40,,,1.20,2023-03-15T19:28:11
6341,1252629,1995-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,83.40,,,-0.06,2023-03-15T19:28:11
6342,1252628,1995-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,83.45,,,-1.24,2023-03-15T19:28:11
6343,1252627,1995-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,84.50,,,1.14,2023-03-15T19:28:11
6344,1252626,1995-08-14,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,0.60,2023-03-15T19:28:11
6345,1252625,1995-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,83.05,,,-0.12,2023-03-15T19:28:11
6346,1252624,1995-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,83.15,,,-0.42,2023-03-15T19:28:11
6347,1252623,1995-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,83.50,,,-0.24,2023-03-15T19:28:11
6348,1252622,1995-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,0.00,2023-03-15T19:28:11
6349,1252621,1995-08-07,Cotton,USd/pound,Bloomberg Finance L.P.,,83.70,,,0.12,2023-03-15T19:28:11
6350,1252620,1995-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,83.60,,,0.36,2023-03-15T19:28:11
6351,1252619,1995-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,83.30,,,-0.36,2023-03-15T19:28:11
6352,1252618,1995-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,83.60,,,-1.18,2023-03-15T19:28:11
6353,1252617,1995-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,84.60,,,-25.66,2023-03-15T19:28:11
6354,1252616,1995-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,113.80,,,-2.57,2023-03-15T19:28:11
6355,1252615,1995-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,116.80,,,0.78,2023-03-15T19:28:11
6356,1252614,1995-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,115.90,,,0.70,2023-03-15T19:28:11
6357,1252613,1995-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,115.10,,,1.14,2023-03-15T19:28:11
6358,1252612,1995-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,113.80,,,-1.22,2023-03-15T19:28:11
6359,1252611,1995-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,115.20,,,0.96,2023-03-15T19:28:11
6360,1252610,1995-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,114.10,,,0.09,2023-03-15T19:28:11
6361,1252609,1995-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,114.00,,,0.00,2023-03-15T19:28:11
6362,1252608,1995-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,114.00,,,-1.98,2023-03-15T19:28:11
6363,1252607,1995-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,116.30,,,-1.02,2023-03-15T19:28:11
6364,1252606,1995-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,117.50,,,0.60,2023-03-15T19:28:11
6365,1252605,1995-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,116.80,,,-1.35,2023-03-15T19:28:11
6366,1252604,1995-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,118.40,,,-0.17,2023-03-15T19:28:11
6367,1252603,1995-05-01,Cotton,USd/pound,Bloomberg Finance L.P.,,118.60,,,0.00,2023-03-15T19:28:11
6368,1252602,1995-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,118.60,,,0.51,2023-03-15T19:28:11
6369,1252601,1995-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,118.00,,,-1.17,2023-03-15T19:28:11
6370,1252600,1995-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,119.40,,,1.36,2023-03-15T19:28:11
6371,1252599,1995-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,117.80,,,0.51,2023-03-15T19:28:11
6372,1252598,1995-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,117.20,,,2.63,2023-03-15T19:28:11
6373,1252597,1995-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,114.20,,,0.00,2023-03-15T19:28:11
6374,1252596,1995-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,114.20,,,0.00,2023-03-15T19:28:11
6375,1252595,1995-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,114.20,,,6.68,2023-03-15T19:28:11
6376,1252594,1995-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,107.05,,,-1.29,2023-03-15T19:28:11
6377,1252593,1995-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,108.45,,,-1.09,2023-03-15T19:28:11
6378,1252592,1995-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,109.65,,,-0.99,2023-03-15T19:28:11
6379,1252591,1995-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,110.75,,,-0.81,2023-03-15T19:28:11
6380,1252590,1995-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,111.65,,,0.40,2023-03-15T19:28:11
6381,1252589,1995-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,111.20,,,0.41,2023-03-15T19:28:11
6382,1252588,1995-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,110.75,,,-1.16,2023-03-15T19:28:11
6383,1252587,1995-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,112.05,,,-0.71,2023-03-15T19:28:11
6384,1252586,1995-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,112.85,,,0.00,2023-03-15T19:28:11
6385,1252585,1995-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,112.85,,,-0.04,2023-03-15T19:28:11
6386,1252584,1995-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,112.90,,,0.00,2023-03-15T19:28:11
6387,1252583,1995-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,112.90,,,0.53,2023-03-15T19:28:11
6388,1252582,1995-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,112.30,,,0.72,2023-03-15T19:28:11
6389,1252581,1995-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,111.50,,,1.73,2023-03-15T19:28:11
6390,1252580,1995-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,109.60,,,1.11,2023-03-15T19:28:11
6391,1252579,1995-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,108.40,,,-1.63,2023-03-15T19:28:11
6392,1252578,1995-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,110.20,,,1.85,2023-03-15T19:28:11
6393,1252577,1995-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,108.20,,,1.88,2023-03-15T19:28:11
6394,1252576,1995-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,106.20,,,1.58,2023-03-15T19:28:11
6395,1252575,1995-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,104.55,,,0.67,2023-03-15T19:28:11
6396,1252574,1995-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,103.85,,,1.66,2023-03-15T19:28:11
6397,1252573,1995-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,102.15,,,0.00,2023-03-15T19:28:11
6398,1252572,1995-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,102.15,,,1.09,2023-03-15T19:28:11
6399,1252571,1995-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,101.05,,,0.20,2023-03-15T19:28:11
6400,1252570,1995-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,100.85,,,1.20,2023-03-15T19:28:11
6401,1252569,1995-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,99.65,,,1.32,2023-03-15T19:28:11
6402,1252568,1995-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,98.35,,,0.51,2023-03-15T19:28:11
6403,1252567,1995-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,97.85,,,-0.91,2023-03-15T19:28:11
6404,1252566,1995-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,98.75,,,-1.00,2023-03-15T19:28:11
6405,1252565,1995-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,99.75,,,1.12,2023-03-15T19:28:11
6406,1252564,1995-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,98.65,,,-0.20,2023-03-15T19:28:11
6407,1252563,1995-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,98.85,,,0.05,2023-03-15T19:28:11
6408,1252562,1995-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,98.80,,,0.00,2023-03-15T19:28:11
6409,1252561,1995-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,98.80,,,0.30,2023-03-15T19:28:11
6410,1252560,1995-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,98.50,,,0.66,2023-03-15T19:28:11
6411,1252559,1995-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,97.85,,,0.10,2023-03-15T19:28:11
6412,1252558,1995-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,97.75,,,0.15,2023-03-15T19:28:11
6413,1252557,1995-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,97.60,,,-0.15,2023-03-15T19:28:11
6414,1252556,1995-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,97.75,,,-0.15,2023-03-15T19:28:11
6415,1252555,1995-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,97.90,,,0.88,2023-03-15T19:28:11
6416,1252554,1995-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,97.05,,,1.52,2023-03-15T19:28:11
6417,1252553,1995-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,95.60,,,0.26,2023-03-15T19:28:11
6418,1252552,1995-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,95.35,,,-0.42,2023-03-15T19:28:11
6419,1252551,1995-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,95.75,,,-0.10,2023-03-15T19:28:11
6420,1252550,1995-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,95.85,,,1.05,2023-03-15T19:28:11
6421,1252549,1995-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,0.96,2023-03-15T19:28:11
6422,1252548,1995-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.95,,,0.48,2023-03-15T19:28:11
6423,1252547,1995-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,1.14,2023-03-15T19:28:11
6424,1252546,1995-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,0.00,2023-03-15T19:28:11
6425,1252545,1995-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,-0.32,2023-03-15T19:28:11
6426,1252544,1995-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,1.26,2023-03-15T19:28:11
6427,1252543,1995-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,91.60,,,-0.11,2023-03-15T19:28:11
6428,1252542,1995-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,0.11,2023-03-15T19:28:11
6429,1252541,1994-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,91.60,,,1.16,2023-03-15T19:28:11
6430,1252540,1994-12-27,Cotton,USd/pound,Bloomberg Finance L.P.,,90.55,,,2.26,2023-03-15T19:28:11
6431,1252539,1994-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,88.55,,,1.20,2023-03-15T19:28:11
6432,1252538,1994-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,87.50,,,0.00,2023-03-15T19:28:11
6433,1252537,1994-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,87.50,,,-0.46,2023-03-15T19:28:11
6434,1252536,1994-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,87.90,,,1.33,2023-03-15T19:28:11
6435,1252535,1994-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,86.75,,,0.12,2023-03-15T19:28:11
6436,1252534,1994-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,86.65,,,-0.17,2023-03-15T19:28:11
6437,1252533,1994-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,86.80,,,0.40,2023-03-15T19:28:11
6438,1252532,1994-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,86.45,,,0.00,2023-03-15T19:28:11
6439,1252531,1994-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.45,,,5.49,2023-03-15T19:28:11
6440,1252530,1994-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,81.95,,,1.61,2023-03-15T19:28:11
6441,1252529,1994-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,80.65,,,3.27,2023-03-15T19:28:11
6442,1252528,1994-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,0.00,2023-03-15T19:28:11
6443,1252527,1994-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,78.10,,,0.26,2023-03-15T19:28:11
6444,1252526,1994-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,77.90,,,0.84,2023-03-15T19:28:11
6445,1252525,1994-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,77.25,,,0.85,2023-03-15T19:28:11
6446,1252524,1994-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,76.60,,,1.12,2023-03-15T19:28:11
6447,1252523,1994-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,75.75,,,-0.20,2023-03-15T19:28:11
6448,1252522,1994-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,75.90,,,0.26,2023-03-15T19:28:11
6449,1252521,1994-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,75.70,,,-0.20,2023-03-15T19:28:11
6450,1252520,1994-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,75.85,,,0.40,2023-03-15T19:28:11
6451,1252519,1994-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,75.55,,,0.27,2023-03-15T19:28:11
6452,1252518,1994-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,75.35,,,1.14,2023-03-15T19:28:11
6453,1252517,1994-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,74.50,,,0.81,2023-03-15T19:24:59
6454,1252516,1994-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,73.90,,,0.34,2023-03-15T19:24:59
6455,1252515,1994-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,73.65,,,0.00,2023-03-15T19:24:59
6456,1252514,1994-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,73.65,,,0.07,2023-03-15T19:24:59
6457,1252513,1994-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,73.60,,,0.00,2023-03-15T19:24:59
6458,1252512,1994-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,73.60,,,0.27,2023-03-15T19:24:59
6459,1252511,1994-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,73.40,,,0.00,2023-03-15T19:24:59
6460,1252510,1994-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,73.40,,,-0.54,2023-03-15T19:24:59
6461,1252509,1994-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,73.80,,,-0.40,2023-03-15T19:24:59
6462,1252508,1994-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,74.10,,,-0.54,2023-03-15T19:24:59
6463,1252507,1994-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,74.50,,,0.00,2023-03-15T19:24:59
6464,1252506,1994-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,74.50,,,0.13,2023-03-15T19:24:59
6465,1252505,1994-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,74.40,,,-0.80,2023-03-15T19:24:59
6466,1252504,1994-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,-0.07,2023-03-15T19:28:11
6467,1252503,1994-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,-1.38,2023-03-15T19:28:11
6468,1252502,1994-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,76.10,,,0.00,2023-03-15T19:28:11
6469,1252501,1994-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,76.10,,,0.20,2023-03-15T19:28:11
6470,1252500,1994-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,75.95,,,-0.07,2023-03-15T19:28:11
6471,1252499,1994-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,-0.20,2023-03-15T19:28:11
6472,1252498,1994-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,76.15,,,1.60,2023-03-15T19:28:11
6473,1252497,1994-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,74.95,,,-0.20,2023-03-15T19:28:11
6474,1252496,1994-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,75.10,,,-0.73,2023-03-15T19:28:11
6475,1252495,1994-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,75.65,,,0.00,2023-03-15T19:28:11
6476,1252494,1994-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,75.65,,,-0.92,2023-03-15T19:28:11
6477,1252493,1994-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,76.35,,,-0.39,2023-03-15T19:28:11
6478,1252492,1994-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,76.65,,,2.20,2023-03-15T19:28:11
6479,1252491,1994-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,75.00,,,-0.07,2023-03-15T19:28:11
6480,1252490,1994-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,75.05,,,-0.20,2023-03-15T19:28:11
6481,1252489,1994-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,75.20,,,0.40,2023-03-15T19:28:11
6482,1252488,1994-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,74.90,,,-1.45,2023-03-15T19:28:11
6483,1252487,1994-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,0.00,2023-03-15T19:28:11
6484,1252486,1994-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,76.00,,,-2.63,2023-03-15T19:28:11
6485,1252485,1994-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,78.05,,,0.26,2023-03-15T19:28:11
6486,1252484,1994-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,77.85,,,-1.46,2023-03-15T19:28:11
6487,1252483,1994-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,79.00,,,-5.22,2023-03-15T19:28:11
6488,1252482,1994-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,83.35,,,-0.36,2023-03-15T19:28:11
6489,1252481,1994-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,83.65,,,1.15,2023-03-15T19:28:11
6490,1252480,1994-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,82.70,,,1.47,2023-03-15T19:28:11
6491,1252479,1994-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,-0.49,2023-03-15T19:28:11
6492,1252478,1994-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,81.90,,,-0.36,2023-03-15T19:28:11
6493,1252477,1994-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,82.20,,,1.86,2023-03-15T19:28:11
6494,1252476,1994-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,0.00,2023-03-15T19:28:11
6495,1252475,1994-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.70,,,-1.59,2023-03-15T19:28:11
6496,1252474,1994-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,82.00,,,0.92,2023-03-15T19:28:11
6497,1252473,1994-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,0.00,2023-03-15T19:28:11
6498,1252472,1994-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,81.25,,,-2.75,2023-03-15T19:28:11
6499,1252471,1994-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,83.55,,,-0.71,2023-03-15T19:28:11
6500,1252470,1994-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,84.15,,,-1.35,2023-03-15T19:28:11
6501,1252469,1994-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,85.30,,,-1.27,2023-03-15T19:28:11
6502,1252468,1994-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,0.00,2023-03-15T19:28:11
6503,1252467,1994-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,-0.06,2023-03-15T19:28:11
6504,1252466,1994-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,86.45,,,-0.17,2023-03-15T19:28:11
6505,1252465,1994-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,86.60,,,0.00,2023-03-15T19:28:11
6506,1252464,1994-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.60,,,-0.12,2023-03-15T19:28:11
6507,1252463,1994-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,86.70,,,-0.46,2023-03-15T19:28:11
6508,1252462,1994-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,0.69,2023-03-15T19:28:11
6509,1252461,1994-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,86.50,,,0.12,2023-03-15T19:28:11
6510,1252460,1994-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,86.40,,,0.82,2023-03-15T19:28:11
6511,1252459,1994-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,85.70,,,0.18,2023-03-15T19:28:11
6512,1252458,1994-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,85.55,,,0.00,2023-03-15T19:28:11
6513,1252457,1994-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,85.55,,,-0.70,2023-03-15T19:28:11
6514,1252456,1994-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,86.15,,,-0.52,2023-03-15T19:28:11
6515,1252455,1994-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,86.60,,,2.49,2023-03-15T19:28:11
6516,1252454,1994-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,84.50,,,-0.88,2023-03-15T19:28:11
6517,1252453,1994-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,85.25,,,0.59,2023-03-15T19:28:11
6518,1252452,1994-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,84.75,,,-0.18,2023-03-15T19:28:11
6519,1252451,1994-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,0.00,2023-03-15T19:28:11
6520,1252450,1994-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,84.90,,,2.04,2023-03-15T19:28:11
6521,1252449,1994-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,83.20,,,0.97,2023-03-15T19:28:11
6522,1252448,1994-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,82.40,,,-0.06,2023-03-15T19:28:11
6523,1252447,1994-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,82.45,,,0.18,2023-03-15T19:28:11
6524,1252446,1994-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,82.30,,,-0.12,2023-03-15T19:28:11
6525,1252445,1994-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,82.40,,,1.92,2023-03-15T19:28:11
6526,1252444,1994-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,80.85,,,-0.43,2023-03-15T19:28:11
6527,1252443,1994-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,-0.37,2023-03-15T19:28:11
6528,1252442,1994-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,81.50,,,0.87,2023-03-15T19:28:11
6529,1252441,1994-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,80.80,,,-0.74,2023-03-15T19:28:11
6530,1252440,1994-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,81.40,,,0.49,2023-03-15T19:28:11
6531,1252439,1994-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,81.00,,,-0.74,2023-03-15T19:28:11
6532,1252438,1994-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,81.60,,,-1.27,2023-03-15T19:28:11
6533,1252437,1994-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,82.65,,,0.06,2023-03-15T19:28:11
6534,1252436,1994-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,82.60,,,0.00,2023-03-15T19:28:11
6535,1252435,1994-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,82.60,,,0.00,2023-03-15T19:28:11
6536,1252434,1994-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,82.60,,,2.04,2023-03-15T19:28:11
6537,1252433,1994-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,80.95,,,-0.31,2023-03-15T19:28:11
6538,1252432,1994-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,81.20,,,2.40,2023-03-15T19:28:11
6539,1252431,1994-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,79.30,,,-1.12,2023-03-15T19:28:11
6540,1252430,1994-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,80.20,,,1.97,2023-03-15T19:28:11
6541,1252429,1994-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,78.65,,,2.34,2023-03-15T19:28:11
6542,1252428,1994-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,76.85,,,4.20,2023-03-15T19:28:11
6543,1252427,1994-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,73.75,,,0.00,2023-03-15T19:24:59
6544,1252426,1994-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,73.75,,,0.68,2023-03-15T19:24:59
6545,1252425,1994-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,73.25,,,1.81,2023-03-15T19:24:59
6546,1252424,1994-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,71.95,,,1.77,2023-03-15T19:24:59
6547,1252423,1994-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,70.70,,,2.91,2023-03-15T19:24:59
6548,1252422,1994-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,68.70,,,1.70,2023-03-15T19:24:59
6549,1252421,1994-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,67.55,,,0.00,2023-03-15T19:24:59
6550,1252420,1994-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,67.55,,,3.45,2023-03-15T19:24:59
6551,1252419,1994-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,65.30,,,-0.15,2023-03-15T19:24:59
6552,1252418,1994-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,65.40,,,0.08,2023-03-15T19:24:59
6553,1252417,1994-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,65.35,,,2.51,2023-03-15T19:24:59
6554,1252416,1994-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,63.75,,,5.37,2023-03-15T19:24:59
6555,1252415,1993-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,60.50,,,0.00,2023-03-15T19:24:59
6556,1252414,1993-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,60.50,,,0.58,2023-03-15T19:24:59
6557,1252413,1993-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,60.15,,,1.09,2023-03-15T19:24:59
6558,1252412,1993-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,59.50,,,1.54,2023-03-15T19:24:59
6559,1252411,1993-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.00,2023-03-15T19:24:59
6560,1252410,1993-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.00,2023-03-15T19:24:59
6561,1252409,1993-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.00,2023-03-15T19:24:59
6562,1252408,1993-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,0.00,2023-03-15T19:24:59
6563,1252407,1993-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,58.60,,,1.56,2023-03-15T19:24:59
6564,1252406,1993-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.70,,,0.09,2023-03-15T19:24:59
6565,1252405,1993-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,57.65,,,1.14,2023-03-15T19:24:59
6566,1252404,1993-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,57.00,,,0.26,2023-03-15T19:24:59
6567,1252403,1993-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,56.85,,,0.18,2023-03-15T19:24:59
6568,1252402,1993-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,56.75,,,0.27,2023-03-15T19:24:59
6569,1252401,1993-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,56.60,,,0.18,2023-03-15T19:24:59
6570,1252400,1993-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,56.50,,,0.98,2023-03-15T19:24:59
6571,1252399,1993-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,1.54,2023-03-15T19:24:59
6572,1252398,1993-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,0.09,2023-03-15T19:24:59
6573,1252397,1993-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,-0.18,2023-03-15T19:24:59
6574,1252396,1993-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,0.00,2023-03-15T19:24:59
6575,1252395,1993-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,0.36,2023-03-15T19:24:59
6576,1252394,1993-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,54.95,,,-0.09,2023-03-15T19:24:59
6577,1252393,1993-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,0.46,2023-03-15T19:24:59
6578,1252392,1993-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,54.75,,,1.48,2023-03-15T19:24:59
6579,1252391,1993-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,53.95,,,-0.37,2023-03-15T19:24:59
6580,1252390,1993-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,54.15,,,-0.55,2023-03-15T19:24:59
6581,1252389,1993-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,-0.09,2023-03-15T19:24:59
6582,1252388,1993-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,54.50,,,0.28,2023-03-15T19:24:59
6583,1252387,1993-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,54.35,,,-0.18,2023-03-15T19:24:59
6584,1252386,1993-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,0.18,2023-03-15T19:24:59
6585,1252385,1993-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,54.35,,,-0.09,2023-03-15T19:24:59
6586,1252384,1993-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,54.40,,,0.00,2023-03-15T19:24:59
6587,1252383,1993-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,54.40,,,0.09,2023-03-15T19:24:59
6588,1252382,1993-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,54.35,,,-0.09,2023-03-15T19:24:59
6589,1252381,1993-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,54.40,,,-0.46,2023-03-15T19:24:59
6590,1252380,1993-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,54.65,,,-1.09,2023-03-15T19:24:59
6591,1252379,1993-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,55.25,,,0.00,2023-03-15T19:24:59
6592,1252378,1993-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.25,,,0.09,2023-03-15T19:24:59
6593,1252377,1993-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.00,2023-03-15T19:24:59
6594,1252376,1993-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.00,2023-03-15T19:24:59
6595,1252375,1993-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.00,2023-03-15T19:24:59
6596,1252374,1993-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,55.20,,,0.27,2023-03-15T19:24:59
6597,1252373,1993-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,-0.54,2023-03-15T19:24:59
6598,1252372,1993-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.35,,,0.00,2023-03-15T19:24:59
6599,1252371,1993-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,55.35,,,-0.09,2023-03-15T19:24:59
6600,1252370,1993-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,55.40,,,0.00,2023-03-15T19:24:59
6601,1252369,1993-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,55.40,,,0.54,2023-03-15T19:24:59
6602,1252368,1993-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,0.00,2023-03-15T19:24:59
6603,1252367,1993-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,0.00,2023-03-15T19:24:59
6604,1252366,1993-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,0.00,2023-03-15T19:24:59
6605,1252365,1993-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,55.10,,,-0.81,2023-03-15T19:24:59
6606,1252364,1993-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,0.09,2023-03-15T19:24:59
6607,1252363,1993-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.00,2023-03-15T19:24:59
6608,1252362,1993-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,55.50,,,0.09,2023-03-15T19:24:59
6609,1252361,1993-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,55.45,,,-0.18,2023-03-15T19:24:59
6610,1252360,1993-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,0.91,2023-03-15T19:24:59
6611,1252359,1993-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,0.27,2023-03-15T19:24:59
6612,1252358,1993-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,0.00,2023-03-15T19:24:59
6613,1252357,1993-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,0.83,2023-03-15T19:24:59
6614,1252356,1993-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,54.45,,,-1.00,2023-03-15T19:24:59
6615,1252355,1993-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,0.18,2023-03-15T19:24:59
6616,1252354,1993-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,-4.02,2023-03-15T19:24:59
6617,1252353,1993-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,57.20,,,2.79,2023-03-15T19:24:59
6618,1252352,1993-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,-0.71,2023-03-15T19:24:59
6619,1252351,1993-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,56.05,,,1.82,2023-03-15T19:24:59
6620,1252350,1993-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,0.00,2023-03-15T19:24:59
6621,1252349,1993-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,55.05,,,0.27,2023-03-15T19:24:59
6622,1252348,1993-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,0.00,2023-03-15T19:24:59
6623,1252347,1993-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,54.90,,,-0.09,2023-03-15T19:24:59
6624,1252346,1993-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,54.95,,,0.27,2023-03-15T19:24:59
6625,1252345,1993-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,54.80,,,-0.36,2023-03-15T19:24:59
6626,1252344,1993-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,55.00,,,0.73,2023-03-15T19:24:59
6627,1252343,1993-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,54.60,,,-1.00,2023-03-15T19:24:59
6628,1252342,1993-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,55.15,,,-0.90,2023-03-15T19:24:59
6629,1252341,1993-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,55.65,,,0.18,2023-03-15T19:24:59
6630,1252340,1993-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,55.55,,,-0.09,2023-03-15T19:24:59
6631,1252339,1993-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,55.60,,,-0.63,2023-03-15T19:24:59
6632,1252338,1993-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,55.95,,,0.09,2023-03-15T19:24:59
6633,1252337,1993-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,55.90,,,-0.89,2023-03-15T19:24:59
6634,1252336,1993-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,56.40,,,-0.70,2023-03-15T19:24:59
6635,1252335,1993-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,56.80,,,-2.99,2023-03-15T19:24:59
6636,1252334,1993-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,58.55,,,0.26,2023-03-15T19:24:59
6637,1252333,1993-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,0.09,2023-03-15T19:24:59
6638,1252332,1993-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,58.35,,,-0.09,2023-03-15T19:24:59
6639,1252331,1993-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,58.40,,,-0.60,2023-03-15T19:24:59
6640,1252330,1993-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,58.75,,,-0.59,2023-03-15T19:24:59
6641,1252329,1993-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,59.10,,,0.25,2023-03-15T19:24:59
6642,1252328,1993-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,58.95,,,0.86,2023-03-15T19:24:59
6643,1252327,1993-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,58.45,,,0.52,2023-03-15T19:24:59
6644,1252326,1993-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,58.15,,,0.09,2023-03-15T19:24:59
6645,1252325,1993-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,-0.17,2023-03-15T19:24:59
6646,1252324,1993-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,58.20,,,-0.51,2023-03-15T19:24:59
6647,1252323,1993-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.00,2023-03-15T19:24:59
6648,1252322,1993-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,58.50,,,0.69,2023-03-15T19:24:59
6649,1252321,1993-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,58.10,,,1.84,2023-03-15T19:24:59
6650,1252320,1993-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,0.00,2023-03-15T19:24:59
6651,1252319,1993-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,0.00,2023-03-15T19:24:59
6652,1252318,1993-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,57.05,,,0.71,2023-03-15T19:24:59
6653,1252317,1993-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,0.00,2023-03-15T19:24:59
6654,1252316,1993-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,56.65,,,-0.96,2023-03-15T19:24:59
6655,1252315,1993-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,57.20,,,,2023-03-15T19:24:59
6656,2407801,2021-02-05,Cotton,USd/pound,Bloomberg Finance L.P.,,90.90,,,3.65,2023-03-15T19:28:11
6657,2419812,2021-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,89.50,,,-1.54,2023-03-15T19:28:11
6658,2419953,2021-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,91.10,,,1.79,2023-03-15T19:28:11
6659,2424238,2021-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,2.31,2023-03-15T19:28:11
6660,2424643,2021-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,91.25,,,-2.09,2023-03-15T19:28:11
6661,2427441,2021-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,93.80,,,0.86,2023-03-15T19:28:11
6662,2427440,2021-02-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.00,,,1.92,2023-03-15T19:28:11
6663,2428280,2021-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,93.80,,,0.00,2023-03-15T19:28:11
6664,2428801,2021-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,94.60,,,0.85,2023-03-15T19:28:11
6665,2431592,2021-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,95.10,,,0.53,2023-03-15T19:28:11
6666,2433141,2021-02-19,Cotton,USd/pound,Bloomberg Finance L.P.,,95.40,,,0.32,2023-03-15T19:28:11
6667,2435835,2021-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,95.60,,,0.21,2023-03-15T19:28:11
6668,2438272,2021-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,97.35,,,1.83,2023-03-15T19:28:11
6669,2440894,2021-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,97.60,,,0.26,2023-03-15T19:28:11
6670,2442890,2021-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,98.50,,,0.92,2023-03-15T19:28:11
6671,2445181,2021-02-26,Cotton,USd/pound,Bloomberg Finance L.P.,,95.10,,,-3.45,2023-03-15T19:28:11
6672,2445192,2021-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,94.35,,,-0.79,2023-03-15T19:28:11
6673,2452542,2021-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,96.75,,,2.54,2023-03-15T19:28:11
6674,2454438,2021-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,96.15,,,-0.62,2023-03-15T19:28:11
6675,2457394,2021-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,93.65,,,-2.60,2023-03-15T19:28:11
6676,2459769,2021-03-05,Cotton,USd/pound,Bloomberg Finance L.P.,,92.60,,,-1.12,2023-03-15T19:28:11
6677,2473215,2021-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,93.15,,,0.59,2023-03-15T19:28:11
6678,2481597,2021-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,93.65,,,0.54,2023-03-15T19:28:11
6679,2508060,2021-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,90.15,,,-3.74,2023-03-15T19:28:11
6680,2533666,2021-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,91.15,,,1.11,2023-03-15T19:28:11
6681,2562256,2021-03-12,Cotton,USd/pound,Bloomberg Finance L.P.,,94.00,,,3.13,2023-03-15T19:28:11
6682,2585235,2021-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,93.25,,,-0.80,2023-03-15T19:28:11
6683,2607754,2021-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.50,,,-0.80,2023-03-15T19:28:11
6684,2628908,2021-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,0.27,2023-03-15T19:28:11
6685,2654948,2021-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,92.25,,,-0.54,2023-03-15T19:28:11
6686,2677976,2021-03-19,Cotton,USd/pound,Bloomberg Finance L.P.,,91.25,,,-1.08,2023-03-15T19:28:11
6687,2701279,2021-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,90.50,,,-0.82,2023-03-15T19:28:11
6688,2724235,2021-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,90.50,,,0.00,2023-03-15T19:28:11
6689,2747320,2021-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,89.50,,,-1.10,2023-03-15T19:28:11
6690,2770317,2021-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,88.50,,,-1.12,2023-03-15T19:28:11
6691,2781980,2021-03-26,Cotton,USd/pound,Bloomberg Finance L.P.,,85.10,,,-3.84,2023-03-15T19:28:11
6692,2813243,2021-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,87.10,,,2.35,2023-03-15T19:28:11
6693,2835133,2021-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,87.20,,,0.11,2023-03-15T19:28:11
6694,2858569,2021-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,87.40,,,0.23,2023-03-15T19:28:11
6695,2886789,2021-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,87.65,,,0.29,2023-03-15T19:28:11
6696,2932017,2021-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,85.10,,,-2.91,2023-03-15T19:28:11
6697,2944269,2021-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,86.35,,,1.47,2023-03-15T19:28:11
6698,2956382,2021-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,86.60,,,0.29,2023-03-15T19:28:11
6699,2978994,2021-04-09,Cotton,USd/pound,Bloomberg Finance L.P.,,88.50,,,2.19,2023-03-15T19:28:11
6700,3001962,2021-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,89.50,,,1.13,2023-03-15T19:28:11
6701,3013677,2021-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,87.40,,,-2.35,2023-03-15T19:28:11
6702,3034265,2021-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,89.10,,,1.95,2023-03-15T19:28:11
6703,3056758,2021-04-15,Cotton,USd/pound,Bloomberg Finance L.P.,,91.50,,,2.69,2023-03-15T19:28:11
6704,3079568,2021-04-16,Cotton,USd/pound,Bloomberg Finance L.P.,,92.25,,,0.82,2023-03-15T19:28:11
6705,3091396,2021-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,91.00,,,-1.36,2023-03-15T19:28:11
6706,3114003,2021-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,90.80,,,-0.22,2023-03-15T19:28:11
6707,3125224,2021-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,91.20,,,0.44,2023-03-15T19:28:11
6708,3137221,2021-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,1.10,2023-03-15T19:28:11
6709,3138813,2021-04-23,Cotton,USd/pound,Bloomberg Finance L.P.,,91.95,,,-0.27,2023-03-15T19:28:11
6710,3161055,2021-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,94.70,,,2.99,2023-03-15T19:28:11
6711,3172838,2021-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,95.10,,,0.42,2023-03-15T19:28:11
6712,3184887,2021-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,96.90,,,1.89,2023-03-15T19:28:11
6713,3196983,2021-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,94.90,,,-2.06,2023-03-15T19:28:11
6714,3220132,2021-04-30,Cotton,USd/pound,Bloomberg Finance L.P.,,91.90,,,-3.16,2023-03-15T19:28:11
6715,3270980,2021-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,93.05,,,1.25,2023-03-15T19:28:11
6716,3297986,2021-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,-0.81,2023-03-15T19:28:11
6717,3326717,2021-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,0.00,2023-03-15T19:28:11
6718,3398945,2021-05-07,Cotton,USd/pound,Bloomberg Finance L.P.,,95.50,,,3.47,2023-03-15T19:28:11
6719,3461245,2021-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,94.75,,,-0.79,2023-03-15T19:28:11
6720,3566691,2021-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,93.40,,,0.54,2023-03-15T19:28:11
6721,3545263,2021-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,92.90,,,-0.75,2023-03-15T19:28:11
6722,3522835,2021-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.60,,,-1.21,2023-03-15T19:28:11
6723,3666739,2021-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,88.00,,,0.00,2023-03-15T19:28:11
6724,3631834,2021-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,88.00,,,-2.38,2023-03-15T19:28:11
6725,3597846,2021-05-14,Cotton,USd/pound,Bloomberg Finance L.P.,,90.15,,,-3.48,2023-03-15T19:28:11
6726,3691456,2021-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,89.95,,,2.22,2023-03-15T19:28:11
6727,3714989,2021-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,88.95,,,-1.11,2023-03-15T19:28:11
6728,3823970,2021-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,89.30,,,0.17,2023-03-15T19:28:11
6729,3800582,2021-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,89.15,,,0.11,2023-03-15T19:28:11
6730,3766510,2021-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,89.05,,,1.54,2023-03-15T19:28:11
6731,3739408,2021-05-21,Cotton,USd/pound,Bloomberg Finance L.P.,,87.70,,,-1.41,2023-03-15T19:28:11
6732,3848515,2021-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,89.10,,,-0.22,2023-03-15T19:28:11
6733,3900210,2021-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,89.90,,,0.22,2023-03-15T19:28:11
6734,3877935,2021-05-28,Cotton,USd/pound,Bloomberg Finance L.P.,,89.70,,,0.67,2023-03-15T19:28:11
6735,3924290,2021-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,2.56,2023-03-15T19:28:11
6736,3948501,2021-06-03,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,-0.54,2023-03-15T19:28:11
6737,3972670,2021-06-04,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,0.55,2023-03-15T19:28:11
6738,3996076,2021-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,93.50,,,1.41,2023-03-15T19:28:11
6739,4017778,2021-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,-0.32,2023-03-15T19:28:11
6740,4017999,2021-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,94.05,,,0.91,2023-03-15T19:28:11
6741,4018764,2021-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,95.55,,,1.59,2023-03-15T19:28:11
6742,4042264,2021-06-11,Cotton,USd/pound,Bloomberg Finance L.P.,,96.45,,,0.94,2023-03-15T19:28:11
6743,4064677,2021-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,96.20,,,-0.26,2023-03-15T19:28:11
6744,4086438,2021-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,-1.40,2023-03-15T19:28:11
6745,4108409,2021-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,95.60,,,0.79,2023-03-15T19:28:11
6746,4152117,2021-06-18,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,-1.74,2023-03-15T19:28:11
6747,4152136,2021-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,-0.78,2023-03-15T19:28:11
6748,4174724,2021-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,1.34,2023-03-15T19:28:11
6749,4196706,2021-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,0.00,2023-03-15T19:28:11
6750,4221300,2021-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,94.95,,,0.53,2023-03-15T19:28:11
6751,4245044,2021-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,96.20,,,1.32,2023-03-15T19:28:11
6752,4257176,2021-06-25,Cotton,USd/pound,Bloomberg Finance L.P.,,95.95,,,-0.26,2023-03-15T19:28:11
6753,4257474,2021-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,96.35,,,0.42,2023-03-15T19:28:11
6754,4259740,2021-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,96.60,,,0.26,2023-03-15T19:28:11
6755,4261501,2021-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,96.70,,,0.10,2023-03-15T19:28:11
6756,4262265,2021-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,94.30,,,-2.48,2023-03-15T19:28:11
6757,4267106,2021-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,96.20,,,1.05,2023-03-15T19:28:11
6758,4267105,2021-07-02,Cotton,USd/pound,Bloomberg Finance L.P.,,95.20,,,0.95,2023-03-15T19:28:11
6759,4273391,2021-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,96.20,,,0.00,2023-03-15T19:28:11
6760,4307267,2021-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,96.60,,,0.42,2023-03-15T19:28:11
6761,4331213,2021-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,96.80,,,0.21,2023-03-15T19:28:11
6762,4333232,2021-07-09,Cotton,USd/pound,Bloomberg Finance L.P.,,96.05,,,-0.77,2023-03-15T19:28:11
6763,4358669,2021-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,96.80,,,0.78,2023-03-15T19:28:11
6764,4382301,2021-07-13,Cotton,USd/pound,Bloomberg Finance L.P.,,97.25,,,0.46,2023-03-15T19:28:11
6765,4406132,2021-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,97.50,,,0.26,2023-03-15T19:28:11
6766,4430026,2021-07-15,Cotton,USd/pound,Bloomberg Finance L.P.,,98.70,,,1.23,2023-03-15T19:28:11
6767,4451524,2021-07-16,Cotton,USd/pound,Bloomberg Finance L.P.,,97.95,,,-0.76,2023-03-15T19:28:11
6768,4475999,2021-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,98.80,,,0.87,2023-03-15T19:28:11
6769,4500290,2021-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,96.20,,,-2.63,2023-03-15T19:28:11
6770,4520876,2021-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,98.00,,,1.87,2023-03-15T19:28:11
6771,4546074,2021-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,98.25,,,0.26,2023-03-15T19:28:11
6772,4571258,2021-07-23,Cotton,USd/pound,Bloomberg Finance L.P.,,99.50,,,1.27,2023-03-15T19:28:11
6773,4598550,2021-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,99.30,,,-0.20,2023-03-15T19:28:11
6774,4598561,2021-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,99.30,,,0.00,2023-03-15T19:28:11
6775,4624513,2021-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,100.00,,,0.70,2023-03-15T19:28:11
6776,4649352,2021-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,100.25,,,0.25,2023-03-15T19:28:11
6777,4683287,2021-07-30,Cotton,USd/pound,Bloomberg Finance L.P.,,100.25,,,0.00,2023-03-15T19:28:11
6778,4707384,2021-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,97.90,,,-2.34,2023-03-15T19:28:11
6779,4731756,2021-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,98.15,,,0.26,2023-03-15T19:28:11
6780,4750786,2021-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,98.40,,,0.25,2023-03-15T19:28:11
6781,4772361,2021-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,98.90,,,0.51,2023-03-15T19:28:11
6782,4796080,2021-08-06,Cotton,USd/pound,Bloomberg Finance L.P.,,99.30,,,0.40,2023-03-15T19:28:11
6783,4820785,2021-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,100.30,,,1.01,2023-03-15T19:28:11
6784,4845336,2021-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,99.55,,,-0.75,2023-03-15T19:28:11
6785,4870289,2021-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,1.41,2023-03-15T19:28:11
6786,4894144,2021-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,99.95,,,-0.99,2023-03-15T19:28:11
6787,4965310,2021-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,102.75,,,0.00,2023-03-15T19:28:11
6788,4939850,2021-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,102.75,,,0.88,2023-03-15T19:28:11
6789,4919377,2021-08-13,Cotton,USd/pound,Bloomberg Finance L.P.,,101.85,,,1.90,2023-03-15T19:28:11
6790,4976442,2021-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,103.25,,,0.49,2023-03-15T19:28:11
6791,5000489,2021-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,103.35,,,0.10,2023-03-15T19:28:11
6792,5022904,2021-08-20,Cotton,USd/pound,Bloomberg Finance L.P.,,101.50,,,-1.79,2023-03-15T19:28:11
6793,5048598,2021-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,101.80,,,0.30,2023-03-15T19:28:11
6794,5072497,2021-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,102.15,,,0.34,2023-03-15T19:28:11
6795,5097186,2021-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,103.30,,,1.13,2023-03-15T19:28:11
6796,5119047,2021-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,103.90,,,0.58,2023-03-15T19:28:11
6797,5146763,2021-08-27,Cotton,USd/pound,Bloomberg Finance L.P.,,103.65,,,-0.24,2023-03-15T19:28:11
6798,5193823,2021-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,103.75,,,0.10,2023-03-15T19:28:11
6799,5224630,2021-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,102.15,,,-1.54,2023-03-15T19:28:11
6800,5250887,2021-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,102.00,,,-0.15,2023-03-15T19:28:11
6801,5301684,2021-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,103.65,,,0.63,2023-03-15T19:28:11
6802,5301683,2021-09-03,Cotton,USd/pound,Bloomberg Finance L.P.,,103.00,,,0.98,2023-03-15T19:28:11
6803,5326444,2021-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,103.65,,,0.00,2023-03-15T19:28:11
6804,5351497,2021-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,103.65,,,0.00,2023-03-15T19:28:11
6805,5375813,2021-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,103.65,,,0.00,2023-03-15T19:28:11
6806,5398658,2021-09-10,Cotton,USd/pound,Bloomberg Finance L.P.,,102.90,,,-0.72,2023-03-15T19:28:11
6807,5404428,2021-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,103.15,,,0.24,2023-03-15T19:28:11
6808,5430774,2021-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,102.40,,,-0.73,2023-03-15T19:28:11
6809,5460151,2021-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,103.30,,,0.88,2023-03-15T19:28:11
6810,5484849,2021-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,103.05,,,-0.24,2023-03-15T19:28:11
6811,5517037,2021-09-17,Cotton,USd/pound,Bloomberg Finance L.P.,,102.30,,,-0.73,2023-03-15T19:28:11
6812,5544601,2021-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,102.15,,,-0.15,2023-03-15T19:28:11
6813,5573344,2021-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,99.35,,,-2.74,2023-03-15T19:28:11
6814,5599961,2021-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,100.35,,,1.01,2023-03-15T19:28:11
6815,5615102,2021-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,101.25,,,0.90,2023-03-15T19:28:11
6816,5629137,2021-09-24,Cotton,USd/pound,Bloomberg Finance L.P.,,102.65,,,1.38,2023-03-15T19:28:11
6817,5657063,2021-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,105.95,,,3.21,2023-03-15T19:28:11
6818,5671669,2021-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,108.15,,,2.08,2023-03-15T19:28:11
6819,5698622,2021-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,110.15,,,1.85,2023-03-15T19:28:11
6820,5713420,2021-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,112.15,,,1.82,2023-03-15T19:28:11
6821,5739923,2021-10-01,Cotton,USd/pound,Bloomberg Finance L.P.,,115.65,,,3.12,2023-03-15T19:28:11
6822,5767701,2021-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,113.90,,,-1.51,2023-03-15T19:28:11
6823,5795851,2021-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,114.50,,,0.53,2023-03-15T19:28:11
6824,5809412,2021-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,117.90,,,2.97,2023-03-15T19:28:11
6825,5812496,2021-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,119.50,,,1.36,2023-03-15T19:28:11
6826,5845789,2021-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,119.25,,,-0.67,2023-03-15T19:28:11
6827,5845788,2021-10-08,Cotton,USd/pound,Bloomberg Finance L.P.,,120.05,,,0.46,2023-03-15T19:28:11
6828,5875595,2021-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,118.70,,,-0.46,2023-03-15T19:28:11
6829,5917394,2021-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,115.30,,,-2.86,2023-03-15T19:28:11
6830,5942372,2021-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,113.05,,,-1.95,2023-03-15T19:28:11
6831,5968280,2021-10-15,Cotton,USd/pound,Bloomberg Finance L.P.,,116.20,,,2.79,2023-03-15T19:28:11
6832,6005125,2021-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,116.35,,,0.13,2023-03-15T19:28:11
6833,6017417,2021-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,116.20,,,-0.13,2023-03-15T19:28:11
6834,6046619,2021-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,117.05,,,0.73,2023-03-15T19:28:11
6835,6058917,2021-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,119.85,,,2.39,2023-03-15T19:28:11
6836,6078174,2021-10-22,Cotton,USd/pound,Bloomberg Finance L.P.,,115.35,,,-3.75,2023-03-15T19:28:11
6837,6102743,2021-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,117.40,,,1.78,2023-03-15T19:28:11
6838,6129229,2021-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,117.60,,,0.17,2023-03-15T19:28:11
6839,6172982,2021-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,118.20,,,0.51,2023-03-15T19:28:11
6840,6211489,2021-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,119.95,,,1.48,2023-03-15T19:28:11
6841,6236057,2021-10-29,Cotton,USd/pound,Bloomberg Finance L.P.,,123.10,,,2.63,2023-03-15T19:28:11
6842,6261799,2021-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,123.60,,,0.41,2023-03-15T19:28:11
6843,6286435,2021-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,127.70,,,3.32,2023-03-15T19:28:11
6844,6312382,2021-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,126.45,,,-0.98,2023-03-15T19:28:11
6845,6342370,2021-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,127.95,,,1.19,2023-03-15T19:28:11
6846,6369080,2021-11-05,Cotton,USd/pound,Bloomberg Finance L.P.,,125.45,,,-1.95,2023-03-15T19:28:11
6847,6398765,2021-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,125.75,,,0.24,2023-03-15T19:28:11
6848,6413543,2021-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,125.75,,,0.00,2023-03-15T19:28:11
6849,6415853,2021-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,127.55,,,1.43,2023-03-15T19:28:11
6850,6443822,2021-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,127.25,,,-0.24,2023-03-15T19:28:11
6851,6472356,2021-11-12,Cotton,USd/pound,Bloomberg Finance L.P.,,127.50,,,0.20,2023-03-15T19:28:11
6852,6497059,2021-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,126.95,,,-0.43,2023-03-15T19:28:11
6853,6528040,2021-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,126.45,,,-0.39,2023-03-15T19:28:11
6854,6542570,2021-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,126.85,,,0.32,2023-03-15T19:28:11
6855,6572295,2021-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,128.45,,,1.26,2023-03-15T19:28:11
6856,6586014,2021-11-19,Cotton,USd/pound,Bloomberg Finance L.P.,,126.65,,,-1.40,2023-03-15T19:28:11
6857,6615353,2021-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,127.90,,,0.99,2023-03-15T19:28:11
6858,6679284,2021-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,127.50,,,-0.31,2023-03-15T19:28:11
6859,6679290,2021-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,127.30,,,-0.16,2023-03-15T19:28:11
6860,6679303,2021-11-26,Cotton,USd/pound,Bloomberg Finance L.P.,,127.30,,,0.00,2023-03-15T19:28:11
6861,6679317,2021-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,127.30,,,0.00,2023-03-15T19:28:11
6862,6714031,2021-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,123.30,,,-3.14,2023-03-15T19:28:11
6863,6742391,2021-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,123.05,,,-0.20,2023-03-15T19:28:11
6864,6756055,2021-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,118.55,,,-3.66,2023-03-15T19:28:11
6865,6770673,2021-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,116.50,,,-1.73,2023-03-15T19:28:11
6866,6798739,2021-12-03,Cotton,USd/pound,Bloomberg Finance L.P.,,116.00,,,-0.43,2023-03-15T19:28:11
6867,6828167,2021-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,116.50,,,0.43,2023-03-15T19:28:11
6868,6856518,2021-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,119.35,,,2.45,2023-03-15T19:28:11
6869,6871308,2021-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,119.00,,,-0.29,2023-03-15T19:28:11
6870,6885553,2021-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,119.50,,,0.42,2023-03-15T19:28:11
6871,6898813,2021-12-10,Cotton,USd/pound,Bloomberg Finance L.P.,,119.25,,,-0.21,2023-03-15T19:28:11
6872,6925287,2021-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,119.00,,,-0.21,2023-03-15T19:28:11
6873,6964961,2021-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,119.60,,,0.50,2023-03-15T19:28:11
6874,6979734,2021-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,118.70,,,-0.75,2023-03-15T19:28:11
6875,7006104,2021-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,118.65,,,-0.04,2023-03-15T19:28:11
6876,7020010,2021-12-17,Cotton,USd/pound,Bloomberg Finance L.P.,,122.40,,,3.16,2023-03-15T19:28:11
6877,7049003,2021-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,119.95,,,-2.00,2023-03-15T19:28:11
6878,7077502,2021-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,118.35,,,-1.33,2023-03-15T19:28:11
6879,7092242,2021-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,120.20,,,1.56,2023-03-15T19:28:11
6880,7119292,2021-12-24,Cotton,USd/pound,Bloomberg Finance L.P.,,121.85,,,0.21,2023-03-15T19:28:11
6881,7119291,2021-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,121.60,,,1.16,2023-03-15T19:28:11
6882,7205272,2021-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,125.85,,,2.44,2023-03-15T19:28:11
6883,7205271,2021-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,122.85,,,0.82,2023-03-15T19:28:11
6884,7217579,2021-12-31,Cotton,USd/pound,Bloomberg Finance L.P.,,127.20,,,1.07,2023-03-15T19:28:11
6885,7274848,2022-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,128.50,,,2.76,2023-03-15T19:28:11
6886,7274847,2022-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,125.05,,,-1.69,2023-03-15T19:28:11
6887,7290134,2022-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,128.50,,,0.00,2023-03-15T19:28:11
6888,7317218,2022-01-07,Cotton,USd/pound,Bloomberg Finance L.P.,,127.20,,,-1.01,2023-03-15T19:28:11
6889,7344881,2022-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,128.15,,,0.75,2023-03-15T19:28:11
6890,7372483,2022-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,128.65,,,0.39,2023-03-15T19:28:11
6891,7400455,2022-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,129.55,,,0.70,2023-03-15T19:28:11
6892,7427875,2022-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,131.15,,,1.24,2023-03-15T19:28:11
6893,7469313,2022-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,133.10,,,2.03,2023-03-15T19:28:11
6894,7469312,2022-01-14,Cotton,USd/pound,Bloomberg Finance L.P.,,130.45,,,-0.53,2023-03-15T19:28:11
6895,7502220,2022-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,133.10,,,0.00,2023-03-15T19:28:11
6896,7530273,2022-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,134.55,,,1.09,2023-03-15T19:28:11
6897,7558419,2022-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,137.50,,,2.19,2023-03-15T19:28:11
6898,7561744,2022-01-21,Cotton,USd/pound,Bloomberg Finance L.P.,,136.70,,,-0.58,2023-03-15T19:28:11
6899,7593030,2022-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,134.80,,,-1.39,2023-03-15T19:28:11
6900,7622028,2022-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,134.60,,,-0.15,2023-03-15T19:28:11
6901,7648766,2022-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,135.10,,,0.37,2023-03-15T19:28:11
6902,7724682,2022-01-28,Cotton,USd/pound,Bloomberg Finance L.P.,,135.85,,,-0.44,2023-03-15T19:28:11
6903,7724681,2022-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,136.45,,,1.00,2023-03-15T19:28:11
6904,7736972,2022-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,137.70,,,1.36,2023-03-15T19:28:11
6905,7750825,2022-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,141.10,,,2.47,2023-03-15T19:28:11
6906,7779254,2022-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,141.10,,,0.00,2023-03-15T19:28:11
6907,7808216,2022-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,140.15,,,-0.67,2023-03-15T19:28:11
6908,7838147,2022-02-04,Cotton,USd/pound,Bloomberg Finance L.P.,,141.50,,,0.96,2023-03-15T19:28:11
6909,7868013,2022-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,140.80,,,-0.49,2023-03-15T19:28:11
6910,7897363,2022-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,139.65,,,-0.82,2023-03-15T19:28:11
6911,7925481,2022-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,141.05,,,1.00,2023-03-15T19:28:11
6912,7954011,2022-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,140.40,,,-0.46,2023-03-15T19:28:11
6913,7983086,2022-02-11,Cotton,USd/pound,Bloomberg Finance L.P.,,139.70,,,-0.50,2023-03-15T19:28:11
6914,7998539,2022-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,139.20,,,-0.36,2023-03-15T19:28:11
6915,8026650,2022-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,136.95,,,-1.62,2023-03-15T19:28:11
6916,8054562,2022-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,136.95,,,0.00,2023-03-15T19:28:11
6917,8083205,2022-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,135.70,,,-0.91,2023-03-15T19:28:11
6918,8141598,2022-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,137.20,,,1.11,2023-03-15T19:28:11
6919,8141597,2022-02-18,Cotton,USd/pound,Bloomberg Finance L.P.,,135.70,,,0.00,2023-03-15T19:28:11
6920,8170732,2022-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,137.20,,,0.00,2023-03-15T19:28:11
6921,8199028,2022-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,136.50,,,-0.51,2023-03-15T19:28:11
6922,8226604,2022-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,137.40,,,0.66,2023-03-15T19:28:11
6923,8255967,2022-02-25,Cotton,USd/pound,Bloomberg Finance L.P.,,135.20,,,-1.60,2023-03-15T19:28:11
6924,8283543,2022-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,134.65,,,-0.41,2023-03-15T19:28:11
6925,8311165,2022-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,135.05,,,0.30,2023-03-15T19:28:11
6926,8341710,2022-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,138.70,,,2.70,2023-03-15T19:28:11
6927,8367578,2022-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,134.45,,,-3.06,2023-03-15T19:28:11
6928,8380102,2022-03-04,Cotton,USd/pound,Bloomberg Finance L.P.,,135.55,,,0.82,2023-03-15T19:28:11
6929,8410765,2022-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,133.15,,,-1.77,2023-03-15T19:28:11
6930,8439949,2022-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,133.60,,,0.34,2023-03-15T19:28:11
6931,8468374,2022-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,134.55,,,0.71,2023-03-15T19:28:11
6932,8497368,2022-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,134.05,,,0.00,2023-03-15T19:28:11
6933,8497369,2022-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,134.05,,,0.00,2023-03-15T19:28:11
6934,8525700,2022-03-11,Cotton,USd/pound,Bloomberg Finance L.P.,,133.45,,,-0.45,2023-03-15T19:28:11
6935,8525710,2022-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,137.60,,,3.11,2023-03-15T19:28:11
6936,8558545,2022-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,135.45,,,-1.56,2023-03-15T19:28:11
6937,8587682,2022-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,135.25,,,-0.15,2023-03-15T19:28:11
6938,8615828,2022-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,136.45,,,0.89,2023-03-15T19:28:11
6939,8642889,2022-03-18,Cotton,USd/pound,Bloomberg Finance L.P.,,138.50,,,1.50,2023-03-15T19:28:11
6940,8673429,2022-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,143.50,,,3.61,2023-03-15T19:28:11
6941,8701277,2022-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,146.75,,,2.26,2023-03-15T19:28:11
6942,8731552,2022-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,146.75,,,0.00,2023-03-15T19:28:11
6943,8760788,2022-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,146.75,,,0.00,2023-03-15T19:28:11
6944,8789780,2022-03-25,Cotton,USd/pound,Bloomberg Finance L.P.,,147.75,,,0.68,2023-03-15T19:28:11
6945,8818934,2022-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,152.75,,,3.38,2023-03-15T19:28:11
6946,8847526,2022-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,155.75,,,1.96,2023-03-15T19:28:11
6947,8876702,2022-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,153.55,,,-1.41,2023-03-15T19:28:11
6948,8905425,2022-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,156.55,,,1.95,2023-03-15T19:28:11
6949,8934197,2022-04-01,Cotton,USd/pound,Bloomberg Finance L.P.,,152.30,,,-2.71,2023-03-15T19:28:11
6950,8963778,2022-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,151.05,,,-0.82,2023-03-15T19:28:11
6951,8991772,2022-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,154.30,,,2.15,2023-03-15T19:28:11
6952,9028143,2022-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,153.95,,,-0.23,2023-03-15T19:28:11
6953,9160711,2022-04-07,Cotton,USd/pound,Bloomberg Finance L.P.,,152.30,,,-1.07,2023-03-15T19:28:11
6954,9829708,2022-04-08,Cotton,USd/pound,Bloomberg Finance L.P.,,150.05,,,-1.48,2023-03-15T19:28:11
6955,9857355,2022-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,149.40,,,-0.43,2023-03-15T19:28:11
6956,9883870,2022-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,151.90,,,1.67,2023-03-15T19:28:11
6957,9911252,2022-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,155.90,,,2.63,2023-03-15T19:28:11
6958,9936886,2022-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,159.90,,,2.57,2023-03-15T19:28:11
6959,9980697,2022-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,161.70,,,1.13,2023-03-15T19:28:11
6960,10009674,2022-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,157.20,,,0.32,2023-03-15T19:28:11
6961,10009673,2022-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,156.70,,,-3.09,2023-03-15T19:28:11
6962,10066068,2022-04-22,Cotton,USd/pound,Bloomberg Finance L.P.,,156.50,,,-0.45,2023-03-15T19:28:11
6963,10076630,2022-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,154.50,,,-1.28,2023-03-15T19:28:11
6964,10080018,2022-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,154.00,,,-0.32,2023-03-15T19:28:11
6965,10080033,2022-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,154.25,,,0.16,2023-03-15T19:28:11
6966,10080051,2022-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,159.05,,,3.11,2023-03-15T19:28:11
6967,10080064,2022-04-29,Cotton,USd/pound,Bloomberg Finance L.P.,,166.05,,,4.40,2023-03-15T19:28:11
6968,10090080,2022-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,169.30,,,1.96,2023-03-15T19:28:11
6969,10140435,2022-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,168.70,,,-0.35,2023-03-15T19:28:11
6970,10300022,2022-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,173.45,,,2.82,2023-03-15T19:28:11
6971,10427098,2022-05-06,Cotton,USd/pound,Bloomberg Finance L.P.,,167.45,,,-3.46,2023-03-15T19:28:11
6972,10453579,2022-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,162.45,,,-2.99,2023-03-15T19:28:11
6973,10480654,2022-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,161.70,,,-0.46,2023-03-15T19:28:11
6974,10480679,2022-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,161.70,,,0.00,2023-03-15T19:28:11
6975,10484811,2022-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,162.20,,,0.31,2023-03-15T19:28:11
6976,10512137,2022-05-13,Cotton,USd/pound,Bloomberg Finance L.P.,,164.20,,,1.23,2023-03-15T19:28:11
6977,10565716,2022-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,169.45,,,3.35,2023-03-15T19:28:11
6978,10565715,2022-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,163.95,,,-0.15,2023-03-15T19:28:11
6979,10565737,2022-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,167.00,,,-1.45,2023-03-15T19:28:11
6980,10606412,2022-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,163.00,,,-2.40,2023-03-15T19:28:11
6981,10635292,2022-05-20,Cotton,USd/pound,Bloomberg Finance L.P.,,166.20,,,1.96,2023-03-15T19:28:11
6982,10660361,2022-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,160.60,,,-3.37,2023-03-15T19:28:11
6983,10716392,2022-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,159.70,,,-0.81,2023-03-15T19:28:11
6984,10716391,2022-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,161.00,,,0.25,2023-03-15T19:28:11
6985,10745623,2022-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,163.20,,,2.19,2023-03-15T19:28:11
6986,10792397,2022-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,157.45,,,-0.79,2023-03-15T19:28:11
6987,10792396,2022-05-27,Cotton,USd/pound,Bloomberg Finance L.P.,,158.70,,,-2.76,2023-03-15T19:28:11
6988,10826685,2022-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,157.45,,,0.00,2023-03-15T19:28:11
6989,10834426,2022-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,156.95,,,-0.32,2023-03-15T19:28:11
6990,10953589,2022-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,156.20,,,-0.48,2023-03-15T19:28:11
6991,10953612,2022-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,156.10,,,-0.06,2023-03-15T19:28:11
6992,11020987,2022-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,155.35,,,-0.48,2023-03-15T19:28:11
6993,11058664,2022-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,159.10,,,2.41,2023-03-15T19:28:11
6994,11070962,2022-06-10,Cotton,USd/pound,Bloomberg Finance L.P.,,164.55,,,3.43,2023-03-15T19:28:11
6995,11136160,2022-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,163.05,,,-0.91,2023-03-15T19:28:11
6996,11138276,2022-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,163.55,,,0.31,2023-03-15T19:28:11
6997,11207984,2022-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,161.30,,,-1.38,2023-03-15T19:28:11
6998,11293537,2022-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,161.05,,,-0.15,2023-03-15T19:28:11
6999,11379425,2022-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,161.30,,,0.00,2023-03-15T19:28:11
7000,11379424,2022-06-17,Cotton,USd/pound,Bloomberg Finance L.P.,,161.30,,,0.16,2023-03-15T19:28:11
7001,11508750,2022-06-24,Cotton,USd/pound,Bloomberg Finance L.P.,,144.30,,,-4.12,2023-03-15T19:28:11
7002,11508749,2022-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,150.50,,,-3.83,2023-03-15T19:28:11
7003,11508748,2022-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,156.50,,,-2.98,2023-03-15T19:28:11
7004,11508747,2022-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,161.30,,,0.00,2023-03-15T19:28:11
7005,11512596,2022-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,136.00,,,-3.00,2023-03-15T19:28:11
7006,11512595,2022-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,140.20,,,-2.84,2023-03-15T19:28:11
7007,11516661,2022-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,139.30,,,2.80,2023-03-15T19:28:11
7008,11516660,2022-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,135.50,,,-0.37,2023-03-15T19:28:11
7009,11517293,2022-07-01,Cotton,USd/pound,Bloomberg Finance L.P.,,140.60,,,0.93,2023-03-15T19:28:11
7010,11517848,2022-07-04,Cotton,USd/pound,Bloomberg Finance L.P.,,138.60,,,-1.42,2023-03-15T19:28:11
7011,11517872,2022-07-05,Cotton,USd/pound,Bloomberg Finance L.P.,,138.40,,,-0.14,2023-03-15T19:28:11
7012,11518603,2022-07-06,Cotton,USd/pound,Bloomberg Finance L.P.,,134.00,,,-3.18,2023-03-15T19:28:11
7013,11523724,2022-07-08,Cotton,USd/pound,Bloomberg Finance L.P.,,132.20,,,2.48,2023-03-15T19:28:11
7014,11523723,2022-07-07,Cotton,USd/pound,Bloomberg Finance L.P.,,129.00,,,-3.73,2023-03-15T19:28:11
7015,11527703,2022-07-11,Cotton,USd/pound,Bloomberg Finance L.P.,,135.95,,,2.84,2023-03-15T19:28:11
7016,11530938,2022-07-12,Cotton,USd/pound,Bloomberg Finance L.P.,,134.55,,,-1.03,2023-03-15T19:28:11
7017,11534837,2022-07-14,Cotton,USd/pound,Bloomberg Finance L.P.,,126.55,,,-5.95,2023-03-15T19:28:11
7018,11536591,2022-07-22,Cotton,USd/pound,Bloomberg Finance L.P.,,128.30,,,-1.16,2023-03-15T19:28:11
7019,11536590,2022-07-21,Cotton,USd/pound,Bloomberg Finance L.P.,,129.80,,,0.39,2023-03-15T19:28:11
7020,11536589,2022-07-20,Cotton,USd/pound,Bloomberg Finance L.P.,,129.30,,,-0.54,2023-03-15T19:28:11
7021,11536588,2022-07-19,Cotton,USd/pound,Bloomberg Finance L.P.,,130.00,,,2.56,2023-03-15T19:28:11
7022,11536587,2022-07-18,Cotton,USd/pound,Bloomberg Finance L.P.,,126.75,,,0.16,2023-03-15T19:28:11
7023,11542995,2022-07-25,Cotton,USd/pound,Bloomberg Finance L.P.,,127.20,,,-0.86,2023-03-15T19:28:11
7024,11543609,2022-07-26,Cotton,USd/pound,Bloomberg Finance L.P.,,127.20,,,0.00,2023-03-15T19:28:11
7025,11600202,2022-07-27,Cotton,USd/pound,Bloomberg Finance L.P.,,129.90,,,2.12,2023-03-15T19:28:11
7026,11700717,2022-07-28,Cotton,USd/pound,Bloomberg Finance L.P.,,130.40,,,0.38,2023-03-15T19:28:11
7027,11810365,2022-08-01,Cotton,USd/pound,Bloomberg Finance L.P.,,114.60,,,-12.79,2023-03-15T19:28:11
7028,11810364,2022-07-29,Cotton,USd/pound,Bloomberg Finance L.P.,,131.40,,,0.77,2023-03-15T19:28:11
7029,11888867,2022-08-02,Cotton,USd/pound,Bloomberg Finance L.P.,,112.30,,,-2.01,2023-03-15T19:28:11
7030,11890614,2022-08-03,Cotton,USd/pound,Bloomberg Finance L.P.,,113.25,,,0.85,2023-03-15T19:28:11
7031,11978405,2022-08-04,Cotton,USd/pound,Bloomberg Finance L.P.,,112.85,,,-0.35,2023-03-15T19:28:11
7032,12186173,2022-08-05,Cotton,USd/pound,Bloomberg Finance L.P.,,113.10,,,0.22,2023-03-15T19:28:11
7033,12414930,2022-08-08,Cotton,USd/pound,Bloomberg Finance L.P.,,114.40,,,1.15,2023-03-15T19:28:11
7034,12612111,2022-08-09,Cotton,USd/pound,Bloomberg Finance L.P.,,113.90,,,-0.44,2023-03-15T19:28:11
7035,12615866,2022-08-10,Cotton,USd/pound,Bloomberg Finance L.P.,,117.20,,,2.90,2023-03-15T19:28:11
7036,12620987,2022-08-11,Cotton,USd/pound,Bloomberg Finance L.P.,,119.20,,,1.71,2023-03-15T19:28:11
7037,12630636,2022-08-12,Cotton,USd/pound,Bloomberg Finance L.P.,,122.75,,,2.98,2023-03-15T19:28:11
7038,12668161,2022-08-15,Cotton,USd/pound,Bloomberg Finance L.P.,,126.75,,,3.26,2023-03-15T19:28:11
7039,12723019,2022-08-16,Cotton,USd/pound,Bloomberg Finance L.P.,,131.75,,,3.94,2023-03-15T19:28:11
7040,12742900,2022-08-17,Cotton,USd/pound,Bloomberg Finance L.P.,,134.90,,,2.39,2023-03-15T19:28:11
7041,12781282,2022-08-19,Cotton,USd/pound,Bloomberg Finance L.P.,,131.00,,,-0.49,2023-03-15T19:28:11
7042,12781281,2022-08-18,Cotton,USd/pound,Bloomberg Finance L.P.,,131.65,,,-2.41,2023-03-15T19:28:11
7043,14097920,2022-08-30,Cotton,USd/pound,Bloomberg Finance L.P.,,135.25,,,2.27,2023-03-15T19:28:11
7044,14038976,2022-08-26,Cotton,USd/pound,Bloomberg Finance L.P.,,132.25,,,0.00,2023-03-15T19:28:11
7045,12973623,2022-08-25,Cotton,USd/pound,Bloomberg Finance L.P.,,132.25,,,1.34,2023-03-15T19:28:11
7046,12933015,2022-08-24,Cotton,USd/pound,Bloomberg Finance L.P.,,130.50,,,-1.51,2023-03-15T19:28:11
7047,12933014,2022-08-23,Cotton,USd/pound,Bloomberg Finance L.P.,,132.50,,,-1.30,2023-03-15T19:28:11
7048,12821718,2022-08-22,Cotton,USd/pound,Bloomberg Finance L.P.,,134.25,,,2.48,2023-03-15T19:28:11
7049,14097970,2022-08-31,Cotton,USd/pound,Bloomberg Finance L.P.,,130.60,,,-3.44,2023-03-15T19:28:11
7050,14119531,2022-09-01,Cotton,USd/pound,Bloomberg Finance L.P.,,131.60,,,0.77,2023-03-15T19:28:11
7051,14196706,2022-09-05,Cotton,USd/pound,Bloomberg Finance L.P.,,121.60,,,-3.95,2023-03-15T19:28:11
7052,14196705,2022-09-02,Cotton,USd/pound,Bloomberg Finance L.P.,,126.60,,,-3.80,2023-03-15T19:28:11
7053,14234701,2022-09-06,Cotton,USd/pound,Bloomberg Finance L.P.,,121.60,,,0.00,2023-03-15T19:28:11
7054,14254501,2022-09-07,Cotton,USd/pound,Bloomberg Finance L.P.,,122.05,,,0.37,2023-03-15T19:28:11
7055,14313928,2022-09-08,Cotton,USd/pound,Bloomberg Finance L.P.,,120.15,,,-1.56,2023-03-15T19:28:11
7056,14359259,2022-09-09,Cotton,USd/pound,Bloomberg Finance L.P.,,122.40,,,1.87,2023-03-15T19:28:11
7057,14397138,2022-09-12,Cotton,USd/pound,Bloomberg Finance L.P.,,123.40,,,0.82,2023-03-15T19:28:11
7058,14416990,2022-09-13,Cotton,USd/pound,Bloomberg Finance L.P.,,124.25,,,0.69,2023-03-15T19:28:11
7059,14417012,2022-09-14,Cotton,USd/pound,Bloomberg Finance L.P.,,120.85,,,-2.74,2023-03-15T19:28:11
7060,14458317,2022-09-15,Cotton,USd/pound,Bloomberg Finance L.P.,,121.25,,,0.33,2023-03-15T19:28:11
7061,14496966,2022-09-16,Cotton,USd/pound,Bloomberg Finance L.P.,,121.75,,,0.41,2023-03-15T19:28:11
7062,14574610,2022-09-20,Cotton,USd/pound,Bloomberg Finance L.P.,,114.60,,,-5.87,2023-03-15T19:28:11
7063,14612583,2022-09-21,Cotton,USd/pound,Bloomberg Finance L.P.,,111.95,,,-2.31,2023-03-15T19:28:11
7064,14651111,2022-09-22,Cotton,USd/pound,Bloomberg Finance L.P.,,115.35,,,3.04,2023-03-15T19:28:11
7065,14689603,2022-09-23,Cotton,USd/pound,Bloomberg Finance L.P.,,114.85,,,-0.43,2023-03-15T19:28:11
7066,14710854,2022-09-26,Cotton,USd/pound,Bloomberg Finance L.P.,,110.85,,,-3.48,2023-03-15T19:28:11
7067,14748377,2022-09-27,Cotton,USd/pound,Bloomberg Finance L.P.,,106.95,,,-3.52,2023-03-15T19:28:11
7068,14753482,2022-09-28,Cotton,USd/pound,Bloomberg Finance L.P.,,106.70,,,-0.23,2023-03-15T19:28:11
7069,14771024,2022-09-29,Cotton,USd/pound,Bloomberg Finance L.P.,,107.10,,,0.37,2023-03-15T19:28:11
7070,14791346,2022-09-30,Cotton,USd/pound,Bloomberg Finance L.P.,,103.80,,,-3.08,2023-03-15T19:28:11
7071,14793766,2022-10-03,Cotton,USd/pound,Bloomberg Finance L.P.,,104.00,,,0.19,2023-03-15T19:28:11
7072,14795725,2022-10-04,Cotton,USd/pound,Bloomberg Finance L.P.,,102.80,,,-1.15,2023-03-15T19:28:11
7073,14816145,2022-10-05,Cotton,USd/pound,Bloomberg Finance L.P.,,106.70,,,3.79,2023-03-15T19:28:11
7074,14818156,2022-10-06,Cotton,USd/pound,Bloomberg Finance L.P.,,101.70,,,-4.69,2023-03-15T19:28:11
7075,14826270,2022-10-10,Cotton,USd/pound,Bloomberg Finance L.P.,,102.55,,,1.23,2023-03-15T19:28:11
7076,14826269,2022-10-07,Cotton,USd/pound,Bloomberg Finance L.P.,,101.30,,,-0.39,2023-03-15T19:28:11
7077,14828947,2022-10-11,Cotton,USd/pound,Bloomberg Finance L.P.,,106.15,,,3.51,2023-03-15T19:28:11
7078,14829067,2022-10-12,Cotton,USd/pound,Bloomberg Finance L.P.,,106.65,,,0.47,2023-03-15T19:28:11
7079,14848033,2022-10-13,Cotton,USd/pound,Bloomberg Finance L.P.,,102.65,,,-3.75,2023-03-15T19:28:11
7080,14850921,2022-10-14,Cotton,USd/pound,Bloomberg Finance L.P.,,102.60,,,-0.05,2023-03-15T19:28:11
7081,14870983,2022-10-17,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,-1.61,2023-03-15T19:28:11
7082,14875846,2022-10-18,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,0.00,2023-03-15T19:28:11
7083,14876027,2022-10-19,Cotton,USd/pound,Bloomberg Finance L.P.,,99.80,,,-1.14,2023-03-15T19:28:11
7084,14895760,2022-10-20,Cotton,USd/pound,Bloomberg Finance L.P.,,95.80,,,-4.01,2023-03-15T19:28:11
7085,14933121,2022-10-21,Cotton,USd/pound,Bloomberg Finance L.P.,,95.00,,,-0.84,2023-03-15T19:28:11
7086,14952253,2022-10-24,Cotton,USd/pound,Bloomberg Finance L.P.,,96.75,,,1.84,2023-03-15T19:28:11
7087,14955443,2022-10-25,Cotton,USd/pound,Bloomberg Finance L.P.,,93.75,,,-3.10,2023-03-15T19:28:11
7088,14957762,2022-10-26,Cotton,USd/pound,Bloomberg Finance L.P.,,95.95,,,2.35,2023-03-15T19:28:11
7089,14965027,2022-10-27,Cotton,USd/pound,Bloomberg Finance L.P.,,95.25,,,-0.73,2023-03-15T19:28:11
7090,15017181,2022-10-28,Cotton,USd/pound,Bloomberg Finance L.P.,,92.50,,,-2.89,2023-03-15T19:28:11
7091,15036723,2022-10-31,Cotton,USd/pound,Bloomberg Finance L.P.,,89.50,,,-3.24,2023-03-15T19:28:11
7092,15056178,2022-11-01,Cotton,USd/pound,Bloomberg Finance L.P.,,89.20,,,-0.34,2023-03-15T19:28:11
7093,15076032,2022-11-02,Cotton,USd/pound,Bloomberg Finance L.P.,,92.20,,,3.36,2023-03-15T19:28:11
7094,15094737,2022-11-03,Cotton,USd/pound,Bloomberg Finance L.P.,,96.20,,,4.34,2023-03-15T19:28:11
7095,15117419,2022-11-04,Cotton,USd/pound,Bloomberg Finance L.P.,,100.10,,,4.05,2023-03-15T19:28:11
7096,15170604,2022-11-07,Cotton,USd/pound,Bloomberg Finance L.P.,,104.10,,,4.00,2023-03-15T19:28:11
7097,15206301,2022-11-08,Cotton,USd/pound,Bloomberg Finance L.P.,,104.50,,,0.38,2023-03-15T19:28:11
7098,15243663,2022-11-09,Cotton,USd/pound,Bloomberg Finance L.P.,,104.50,,,0.00,2023-03-15T19:28:11
7099,15283386,2022-11-10,Cotton,USd/pound,Bloomberg Finance L.P.,,103.55,,,-0.91,2023-03-15T19:28:11
7100,15292124,2022-11-11,Cotton,USd/pound,Bloomberg Finance L.P.,,103.55,,,0.00,2023-03-15T19:28:11
7101,15330069,2022-11-14,Cotton,USd/pound,Bloomberg Finance L.P.,,105.30,,,1.69,2023-03-15T19:28:11
7102,15367274,2022-11-15,Cotton,USd/pound,Bloomberg Finance L.P.,,102.55,,,-2.61,2023-03-15T19:28:11
7103,15387244,2022-11-16,Cotton,USd/pound,Bloomberg Finance L.P.,,105.75,,,3.12,2023-03-15T19:28:11
7104,15424613,2022-11-17,Cotton,USd/pound,Bloomberg Finance L.P.,,105.40,,,-0.33,2023-03-15T19:28:11
7105,15719405,2022-12-07,Cotton,USd/pound,Bloomberg Finance L.P.,,102.75,,,0.64,2023-03-15T19:28:11
7106,15701162,2022-12-06,Cotton,USd/pound,Bloomberg Finance L.P.,,102.10,,,0.74,2023-03-15T19:28:11
7107,15666352,2022-12-05,Cotton,USd/pound,Bloomberg Finance L.P.,,101.35,,,-1.70,2023-03-15T19:28:11
7108,15625953,2022-12-02,Cotton,USd/pound,Bloomberg Finance L.P.,,103.10,,,0.19,2023-03-15T19:28:11
7109,15579983,2022-12-01,Cotton,USd/pound,Bloomberg Finance L.P.,,102.90,,,3.83,2023-03-15T19:28:11
7110,15547078,2022-11-30,Cotton,USd/pound,Bloomberg Finance L.P.,,99.10,,,1.64,2023-03-15T19:28:11
7111,15547051,2022-11-29,Cotton,USd/pound,Bloomberg Finance L.P.,,97.50,,,-1.22,2023-03-15T19:28:11
7112,15542958,2022-11-28,Cotton,USd/pound,Bloomberg Finance L.P.,,98.70,,,-2.61,2023-03-15T19:28:11
7113,15537437,2022-11-25,Cotton,USd/pound,Bloomberg Finance L.P.,,101.35,,,0.00,2023-03-15T19:28:11
7114,15537392,2022-11-24,Cotton,USd/pound,Bloomberg Finance L.P.,,101.35,,,0.40,2023-03-15T19:28:11
7115,15537361,2022-11-23,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,2.54,2023-03-15T19:28:11
7116,15537360,2022-11-22,Cotton,USd/pound,Bloomberg Finance L.P.,,98.45,,,-3.90,2023-03-15T19:28:11
7117,15502557,2022-11-21,Cotton,USd/pound,Bloomberg Finance L.P.,,102.45,,,-1.54,2023-03-15T19:28:11
7118,15462173,2022-11-18,Cotton,USd/pound,Bloomberg Finance L.P.,,104.05,,,-1.28,2023-03-15T19:28:11
7119,15776684,2022-12-08,Cotton,USd/pound,Bloomberg Finance L.P.,,99.95,,,-2.73,2023-03-15T19:28:11
7120,15811545,2022-12-09,Cotton,USd/pound,Bloomberg Finance L.P.,,98.90,,,-1.05,2023-03-15T19:28:11
7121,15849965,2022-12-12,Cotton,USd/pound,Bloomberg Finance L.P.,,98.80,,,-0.10,2023-03-15T19:28:11
7122,15887605,2022-12-13,Cotton,USd/pound,Bloomberg Finance L.P.,,97.25,,,-1.57,2023-03-15T19:28:11
7123,15891029,2022-12-14,Cotton,USd/pound,Bloomberg Finance L.P.,,99.45,,,2.26,2023-03-15T19:28:11
7124,15927681,2022-12-15,Cotton,USd/pound,Bloomberg Finance L.P.,,99.20,,,-0.25,2023-03-15T19:28:11
7125,15927727,2022-12-16,Cotton,USd/pound,Bloomberg Finance L.P.,,98.50,,,-0.71,2023-03-15T19:28:11
7126,15968494,2022-12-19,Cotton,USd/pound,Bloomberg Finance L.P.,,99.50,,,1.02,2023-03-15T19:28:11
7127,16005761,2022-12-20,Cotton,USd/pound,Bloomberg Finance L.P.,,101.45,,,1.96,2023-03-15T19:28:11
7128,16045734,2022-12-21,Cotton,USd/pound,Bloomberg Finance L.P.,,105.05,,,3.55,2023-03-15T19:28:11
7129,16117757,2022-12-23,Cotton,USd/pound,Bloomberg Finance L.P.,,101.55,,,-3.79,2023-03-15T19:28:11
7130,16117756,2022-12-22,Cotton,USd/pound,Bloomberg Finance L.P.,,105.55,,,0.48,2023-03-15T19:28:11
7131,16230047,2022-12-28,Cotton,USd/pound,Bloomberg Finance L.P.,,101.00,,,-0.54,2023-03-15T19:28:11
7132,16301747,2022-12-30,Cotton,USd/pound,Bloomberg Finance L.P.,,99.25,,,-0.55,2023-03-15T19:28:11
7133,16301746,2022-12-29,Cotton,USd/pound,Bloomberg Finance L.P.,,99.80,,,-1.19,2023-03-15T19:28:11
7134,16388561,2023-01-03,Cotton,USd/pound,Bloomberg Finance L.P.,,100.00,,,0.76,2023-03-15T19:28:11
7135,16409170,2023-01-04,Cotton,USd/pound,Bloomberg Finance L.P.,,99.80,,,-0.20,2023-03-15T19:28:11
7136,16425164,2023-01-05,Cotton,USd/pound,Bloomberg Finance L.P.,,97.60,,,-2.20,2023-03-15T19:28:11
7137,16451312,2023-01-06,Cotton,USd/pound,Bloomberg Finance L.P.,,99.50,,,1.95,2023-03-15T19:28:11
7138,16460029,2023-01-09,Cotton,USd/pound,Bloomberg Finance L.P.,,101.90,,,2.41,2023-03-15T19:28:11
7139,16494842,2023-01-10,Cotton,USd/pound,Bloomberg Finance L.P.,,102.10,,,0.20,2023-03-15T19:28:11
7140,16494870,2023-01-11,Cotton,USd/pound,Bloomberg Finance L.P.,,100.80,,,-1.27,2023-03-15T19:28:11
7141,16512391,2023-01-12,Cotton,USd/pound,Bloomberg Finance L.P.,,100.10,,,-0.69,2023-03-15T19:28:11
7142,16595507,2023-01-16,Cotton,USd/pound,Bloomberg Finance L.P.,,98.10,,,0.26,2023-03-15T19:28:11
7143,16595506,2023-01-13,Cotton,USd/pound,Bloomberg Finance L.P.,,97.85,,,-2.25,2023-03-15T19:28:11
7144,16599537,2023-01-17,Cotton,USd/pound,Bloomberg Finance L.P.,,98.10,,,0.00,2023-03-15T19:28:11
7145,16620414,2023-01-18,Cotton,USd/pound,Bloomberg Finance L.P.,,98.60,,,0.51,2023-03-15T19:28:11
7146,16640121,2023-01-19,Cotton,USd/pound,Bloomberg Finance L.P.,,100.60,,,2.03,2023-03-15T19:28:11
7147,16677889,2023-01-20,Cotton,USd/pound,Bloomberg Finance L.P.,,99.10,,,-1.49,2023-03-15T19:28:11
7148,16712695,2023-01-23,Cotton,USd/pound,Bloomberg Finance L.P.,,101.80,,,2.72,2023-03-15T19:28:11
7149,16750266,2023-01-24,Cotton,USd/pound,Bloomberg Finance L.P.,,102.45,,,0.64,2023-03-15T19:28:11
7150,16753608,2023-01-25,Cotton,USd/pound,Bloomberg Finance L.P.,,101.15,,,-1.27,2023-03-15T19:28:11
7151,16753631,2023-01-26,Cotton,USd/pound,Bloomberg Finance L.P.,,101.65,,,0.49,2023-03-15T19:28:11
7152,16791418,2023-01-27,Cotton,USd/pound,Bloomberg Finance L.P.,,102.40,,,0.74,2023-03-15T19:28:11
7153,16813485,2023-01-30,Cotton,USd/pound,Bloomberg Finance L.P.,,102.00,,,-0.39,2023-03-15T19:28:11
7154,16848295,2023-01-31,Cotton,USd/pound,Bloomberg Finance L.P.,,100.40,,,-1.57,2023-03-15T19:28:11
7155,16903024,2023-02-01,Cotton,USd/pound,Bloomberg Finance L.P.,,101.35,,,0.95,2023-03-15T19:28:11
7156,16924896,2023-02-02,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,-0.39,2023-03-15T19:28:11
7157,16945576,2023-02-03,Cotton,USd/pound,Bloomberg Finance L.P.,,101.70,,,0.74,2023-03-15T19:28:11
7158,16967573,2023-02-06,Cotton,USd/pound,Bloomberg Finance L.P.,,100.70,,,-0.98,2023-03-15T19:28:11
7159,16985731,2023-02-07,Cotton,USd/pound,Bloomberg Finance L.P.,,98.80,,,-1.89,2023-03-15T19:28:11
7160,17023951,2023-02-08,Cotton,USd/pound,Bloomberg Finance L.P.,,100.95,,,2.18,2023-03-15T19:28:11
7161,17061369,2023-02-09,Cotton,USd/pound,Bloomberg Finance L.P.,,100.75,,,-0.20,2023-03-15T19:28:11
7162,17101776,2023-02-10,Cotton,USd/pound,Bloomberg Finance L.P.,,100.85,,,0.10,2023-03-15T19:28:11
7163,17157844,2023-02-13,Cotton,USd/pound,Bloomberg Finance L.P.,,100.55,,,-0.30,2023-03-15T19:28:11
7164,17212633,2023-02-14,Cotton,USd/pound,Bloomberg Finance L.P.,,100.85,,,0.30,2023-03-15T19:28:11
7165,17232478,2023-02-15,Cotton,USd/pound,Bloomberg Finance L.P.,,100.85,,,0.00,2023-03-15T19:28:11
7166,17233284,2023-02-16,Cotton,USd/pound,Bloomberg Finance L.P.,,98.25,,,-2.58,2023-03-15T19:28:11
7167,17320491,2023-02-20,Cotton,USd/pound,Bloomberg Finance L.P.,,96.85,,,-0.51,2023-03-15T19:28:11
7168,17320490,2023-02-17,Cotton,USd/pound,Bloomberg Finance L.P.,,97.35,,,-0.92,2023-03-15T19:28:11
7169,17320542,2023-02-21,Cotton,USd/pound,Bloomberg Finance L.P.,,96.85,,,0.00,2023-03-15T19:28:11
7170,17360967,2023-02-22,Cotton,USd/pound,Bloomberg Finance L.P.,,96.85,,,0.00,2023-03-15T19:28:11
7171,17397430,2023-02-23,Cotton,USd/pound,Bloomberg Finance L.P.,,97.10,,,0.26,2023-03-15T19:28:11
7172,17415736,2023-02-24,Cotton,USd/pound,Bloomberg Finance L.P.,,97.35,,,0.26,2023-03-15T19:28:11
7173,17455460,2023-02-27,Cotton,USd/pound,Bloomberg Finance L.P.,,99.35,,,2.05,2023-03-15T19:28:11
7174,17455504,2023-03-01,Cotton,USd/pound,Bloomberg Finance L.P.,,98.60,,,-0.75,2023-03-15T19:28:11
7175,17455503,2023-02-28,Cotton,USd/pound,Bloomberg Finance L.P.,,99.35,,,0.00,2023-03-15T19:28:11
7176,17495920,2023-03-02,Cotton,USd/pound,Bloomberg Finance L.P.,,100.10,,,1.52,2023-03-15T19:28:11
7177,17497785,2023-03-03,Cotton,USd/pound,Bloomberg Finance L.P.,,98.40,,,-1.70,2023-03-15T19:28:11
7178,17517964,2023-03-06,Cotton,USd/pound,Bloomberg Finance L.P.,,98.90,,,0.51,2023-03-15T19:28:11
7179,17554190,2023-03-07,Cotton,USd/pound,Bloomberg Finance L.P.,,99.40,,,0.51,2023-03-15T19:28:11
7180,17554214,2023-03-08,Cotton,USd/pound,Bloomberg Finance L.P.,,97.20,,,-2.21,2023-03-15T19:28:11
7181,17574755,2023-03-09,Cotton,USd/pound,Bloomberg Finance L.P.,,96.95,,,-0.26,2023-03-15T19:28:11
7182,17634085,2023-03-10,Cotton,USd/pound,Bloomberg Finance L.P.,,96.55,,,-0.41,2023-03-15T19:28:11
7183,17642821,2023-03-13,Cotton,USd/pound,Bloomberg Finance L.P.,,92.55,,,-4.14,2023-03-15T19:28:11
7184,17662479,2023-03-14,Cotton,USd/pound,Bloomberg Finance L.P.,,95.55,,,3.24,2023-03-16T05:09:33
7185,17664729,2023-03-15,Cotton,USd/pound,Bloomberg Finance L.P.,,95.80,,,0.26,2023-04-26T14:12:18
7186,17711738,2023-03-17,Cotton,USd/pound,Bloomberg Finance L.P.,,93.55,,,0.00,2023-04-26T14:12:18
7187,17711737,2023-03-16,Cotton,USd/pound,Bloomberg Finance L.P.,,93.55,,,-2.35,2023-04-26T14:12:18
7188,17730641,2023-03-20,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,-1.34,2023-04-26T14:12:18
7189,17767088,2023-03-21,Cotton,USd/pound,Bloomberg Finance L.P.,,91.80,,,-0.54,2023-04-26T14:12:18
7190,17767979,2023-03-22,Cotton,USd/pound,Bloomberg Finance L.P.,,92.30,,,0.54,2023-04-26T14:12:18
7191,17805155,2023-03-23,Cotton,USd/pound,Bloomberg Finance L.P.,,92.80,,,0.54,2023-04-26T14:12:18
7192,17807684,2023-03-24,Cotton,USd/pound,Bloomberg Finance L.P.,,92.05,,,-0.81,2023-04-26T14:12:18
7193,17846649,2023-03-27,Cotton,USd/pound,Bloomberg Finance L.P.,,91.05,,,-1.09,2023-04-26T14:12:18
7194,17899592,2023-03-28,Cotton,USd/pound,Bloomberg Finance L.P.,,93.85,,,3.08,2023-04-26T14:12:18
7195,17900257,2023-03-29,Cotton,USd/pound,Bloomberg Finance L.P.,,96.50,,,2.82,2023-04-26T14:12:18
7196,17923356,2023-03-30,Cotton,USd/pound,Bloomberg Finance L.P.,,96.70,,,0.21,2023-04-26T14:12:18
7197,17958200,2023-03-31,Cotton,USd/pound,Bloomberg Finance L.P.,,97.55,,,0.88,2023-04-26T14:12:18
7198,17995464,2023-04-03,Cotton,USd/pound,Bloomberg Finance L.P.,,96.75,,,-0.82,2023-04-26T14:12:18
7199,17995495,2023-04-05,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,-1.45,2023-04-26T14:12:18
7200,17995494,2023-04-04,Cotton,USd/pound,Bloomberg Finance L.P.,,96.25,,,-0.52,2023-04-26T14:12:18
7201,18038775,2023-04-06,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,0.00,2023-04-26T14:12:18
7202,18060392,2023-04-11,Cotton,USd/pound,Bloomberg Finance L.P.,,96.15,,,1.37,2023-04-26T14:12:18
7203,18099923,2023-04-12,Cotton,USd/pound,Bloomberg Finance L.P.,,96.40,,,0.26,2023-04-26T14:12:18
7204,18110621,2023-04-13,Cotton,USd/pound,Bloomberg Finance L.P.,,96.10,,,-0.31,2023-04-26T14:12:18
7205,18130147,2023-04-14,Cotton,USd/pound,Bloomberg Finance L.P.,,96.85,,,0.78,2023-04-26T14:12:18
7206,18133011,2023-04-17,Cotton,USd/pound,Bloomberg Finance L.P.,,96.40,,,-0.46,2023-04-26T14:12:18
7207,18173276,2023-04-18,Cotton,USd/pound,Bloomberg Finance L.P.,,96.65,,,0.26,2023-04-26T14:12:18
7208,18209877,2023-04-19,Cotton,USd/pound,Bloomberg Finance L.P.,,98.15,,,1.55,2023-04-26T14:12:18
7209,18213771,2023-04-20,Cotton,USd/pound,Bloomberg Finance L.P.,,96.90,,,-1.27,2023-04-26T14:12:18
7210,18216038,2023-04-21,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,-3.72,2023-04-26T14:12:18
7211,18253042,2023-04-24,Cotton,USd/pound,Bloomberg Finance L.P.,,93.30,,,0.00,2023-04-26T14:12:18
7212,18290397,2023-04-25,Cotton,USd/pound,Bloomberg Finance L.P.,,93.75,,,0.48,2023-05-23T15:40:37
7213,18312290,2023-04-26,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,-2.19,2023-05-23T15:40:37
7214,18332281,2023-04-27,Cotton,USd/pound,Bloomberg Finance L.P.,,91.45,,,-0.27,2023-05-23T15:40:37
7215,18354489,2023-04-28,Cotton,USd/pound,Bloomberg Finance L.P.,,93.15,,,1.86,2023-05-23T15:40:37
7216,18392938,2023-05-02,Cotton,USd/pound,Bloomberg Finance L.P.,,94.15,,,1.07,2023-05-23T15:40:37
7217,18393332,2023-05-03,Cotton,USd/pound,Bloomberg Finance L.P.,,92.95,,,-1.27,2023-05-23T15:40:37
7218,18398471,2023-05-04,Cotton,USd/pound,Bloomberg Finance L.P.,,91.20,,,-1.88,2023-05-23T15:40:37
7219,18420459,2023-05-05,Cotton,USd/pound,Bloomberg Finance L.P.,,94.20,,,3.29,2023-05-23T15:40:37
7220,18422820,2023-05-09,Cotton,USd/pound,Bloomberg Finance L.P.,,95.70,,,1.59,2023-05-23T15:40:37
7221,18497257,2023-05-10,Cotton,USd/pound,Bloomberg Finance L.P.,,93.45,,,-2.35,2023-05-23T15:40:37
7222,18517777,2023-05-11,Cotton,USd/pound,Bloomberg Finance L.P.,,93.20,,,-0.27,2023-05-23T15:40:37
7223,18520337,2023-05-12,Cotton,USd/pound,Bloomberg Finance L.P.,,91.85,,,-1.45,2023-05-23T15:40:37
7224,18560745,2023-05-16,Cotton,USd/pound,Bloomberg Finance L.P.,,94.15,,,1.84,2023-05-23T15:40:37
7225,18560744,2023-05-15,Cotton,USd/pound,Bloomberg Finance L.P.,,92.45,,,0.65,2023-05-23T15:40:37
7226,18560792,2023-05-17,Cotton,USd/pound,Bloomberg Finance L.P.,,95.05,,,0.96,2023-05-23T15:40:37
7227,18641631,2023-05-19,Cotton,USd/pound,Bloomberg Finance L.P.,,97.50,,,-0.36,2023-05-23T15:40:37
7228,18641630,2023-05-18,Cotton,USd/pound,Bloomberg Finance L.P.,,97.85,,,2.95,2023-05-23T15:40:37
7229,18654673,2023-05-22,Cotton,USd/pound,Bloomberg Finance L.P.,,96.95,,,-0.56,2023-05-26T05:15:04
7230,18656531,2023-05-23,Cotton,USd/pound,Bloomberg Finance L.P.,,95.40,,,-1.60,2023-05-26T05:15:04
7231,18696074,2023-05-24,Cotton,USd/pound,Bloomberg Finance L.P.,,94.45,,,-1.00,2023-05-27T05:12:09
7232,18696102,2023-05-25,Cotton,USd/pound,Bloomberg Finance L.P.,,91.95,,,-2.65,2023-05-27T05:12:09
7233,18773023,2023-05-26,Cotton,USd/pound,Bloomberg Finance L.P.,,90.65,,,-1.41,2023-06-01T05:02:05
7234,18773059,2023-05-30,Cotton,USd/pound,Bloomberg Finance L.P.,,93.75,,,3.42,2023-06-01T05:02:05
7235,18813306,2023-05-31,Cotton,USd/pound,Bloomberg Finance L.P.,,94.15,,,0.43,2023-06-02T02:36:22
7236,18852166,2023-06-01,Cotton,USd/pound,Bloomberg Finance L.P.,,93.75,,,-0.42,2023-06-03T02:38:25
7237,18893489,2023-06-02,Cotton,USd/pound,Bloomberg Finance L.P.,,96.65,,,3.09,2023-06-09T11:32:41
7238,18895403,2023-06-05,Cotton,USd/pound,Bloomberg Finance L.P.,,96.00,,,-0.67,2023-06-09T11:32:41
7239,18897925,2023-06-06,Cotton,USd/pound,Bloomberg Finance L.P.,,95.00,,,-1.04,2023-06-09T11:32:42
7240,18897949,2023-06-07,Cotton,USd/pound,Bloomberg Finance L.P.,,95.25,,,0.26,2023-06-09T11:32:42
7241,18976339,2023-06-09,Cotton,USd/pound,Bloomberg Finance L.P.,,94.15,,,-0.74,2023-06-15T06:47:07
7242,18976338,2023-06-08,Cotton,USd/pound,Bloomberg Finance L.P.,,94.85,,,-0.42,2023-06-15T06:47:07
7243,18981458,2023-06-12,Cotton,USd/pound,Bloomberg Finance L.P.,,93.90,,,-0.27,2023-06-15T06:47:07
7244,18981487,2023-06-13,Cotton,USd/pound,Bloomberg Finance L.P.,,93.25,,,-0.69,2023-06-15T06:47:07
7245,19002755,2023-06-14,Cotton,USd/pound,Bloomberg Finance L.P.,,92.75,,,-0.54,2023-06-20T07:50:16
7246,19004731,2023-06-15,Cotton,USd/pound,Bloomberg Finance L.P.,,91.80,,,-1.02,2023-06-20T07:50:16
7247,19046513,2023-06-19,Cotton,USd/pound,Bloomberg Finance L.P.,,91.65,,,0.83,2023-06-22T08:02:21
7248,19046512,2023-06-16,Cotton,USd/pound,Bloomberg Finance L.P.,,90.90,,,-0.98,2023-06-22T08:02:21
7249,19046538,2023-06-20,Cotton,USd/pound,Bloomberg Finance L.P.,,91.65,,,0.00,2023-06-22T08:02:21
7250,19069703,2023-06-21,Cotton,USd/pound,Bloomberg Finance L.P.,,92.15,,,0.55,2023-06-23T11:42:02
7251,19072347,2023-06-22,Cotton,USd/pound,Bloomberg Finance L.P.,,92.00,,,-0.16,2023-06-24T02:27:34
7252,19110354,2023-06-23,Cotton,USd/pound,Bloomberg Finance L.P.,,91.70,,,-0.33,2023-06-29T07:01:08
7253,19111333,2023-06-26,Cotton,USd/pound,Bloomberg Finance L.P.,,90.10,,,-1.74,2023-06-29T07:01:08
7254,19116563,2023-06-27,Cotton,USd/pound,Bloomberg Finance L.P.,,89.30,,,-0.89,2023-06-29T07:01:08
7255,19127373,2023-06-28,Cotton,USd/pound,Bloomberg Finance L.P.,,88.70,,,-0.67,2023-07-01T06:45:29
7256,19136346,2023-06-29,Cotton,USd/pound,Bloomberg Finance L.P.,,88.90,,,0.23,2023-07-01T06:45:29
7257,19157930,2023-06-30,Cotton,USd/pound,Bloomberg Finance L.P.,,90.25,,,,2023-07-03T20:36:29