_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 1 2014398 2020-11-16 Air cargo USD/kg Bloomberg Finance L.P. 4.14 7.25 2023-03-15T19:28:11 2 2014397 2020-11-09 Air cargo USD/kg Bloomberg Finance L.P. 3.86 2.39 2023-03-15T19:28:11 3 2014396 2020-11-02 Air cargo USD/kg Bloomberg Finance L.P. 3.77 10.88 2023-03-15T19:28:11 4 2014395 2020-10-26 Air cargo USD/kg Bloomberg Finance L.P. 3.40 4.94 2023-03-15T19:28:11 5 2014394 2020-10-19 Air cargo USD/kg Bloomberg Finance L.P. 3.24 3.51 2023-03-15T19:28:11 6 2014393 2020-10-12 Air cargo USD/kg Bloomberg Finance L.P. 3.13 -17.41 2023-03-15T19:28:11 7 2014392 2020-10-05 Air cargo USD/kg Bloomberg Finance L.P. 3.79 -2.07 2023-03-15T19:28:11 8 2014391 2020-09-28 Air cargo USD/kg Bloomberg Finance L.P. 3.87 -1.02 2023-03-15T19:28:11 9 2014390 2020-09-21 Air cargo USD/kg Bloomberg Finance L.P. 3.91 -6.24 2023-03-15T19:28:11 10 2014389 2020-09-14 Air cargo USD/kg Bloomberg Finance L.P. 4.17 3.73 2023-03-15T19:28:11 11 2014388 2020-09-07 Air cargo USD/kg Bloomberg Finance L.P. 4.02 -2.43 2023-03-15T19:28:11 12 2014387 2020-08-31 Air cargo USD/kg Bloomberg Finance L.P. 4.12 1.48 2023-03-15T19:28:11 13 2014386 2020-08-24 Air cargo USD/kg Bloomberg Finance L.P. 4.06 -0.25 2023-03-15T19:28:11 14 2014385 2020-08-17 Air cargo USD/kg Bloomberg Finance L.P. 4.07 3.04 2023-03-15T19:28:11 15 2014384 2020-08-10 Air cargo USD/kg Bloomberg Finance L.P. 3.95 0.77 2023-03-15T19:28:11 16 2014383 2020-08-03 Air cargo USD/kg Bloomberg Finance L.P. 3.92 4.81 2023-03-15T19:28:11 17 2014382 2020-07-27 Air cargo USD/kg Bloomberg Finance L.P. 3.74 -0.27 2023-03-15T19:28:11 18 2014381 2020-07-20 Air cargo USD/kg Bloomberg Finance L.P. 3.75 3.59 2023-03-15T19:28:11 19 2014380 2020-07-13 Air cargo USD/kg Bloomberg Finance L.P. 3.62 -4.99 2023-03-15T19:28:11 20 2014379 2020-07-06 Air cargo USD/kg Bloomberg Finance L.P. 3.81 -9.93 2023-03-15T19:28:11 21 2014378 2020-06-29 Air cargo USD/kg Bloomberg Finance L.P. 4.23 7.09 2023-03-15T19:28:11 22 2014377 2020-06-22 Air cargo USD/kg Bloomberg Finance L.P. 3.95 -0.25 2023-03-15T19:28:11 23 1381338 2020-06-15 Air cargo USD/kg Bloomberg Finance L.P. 3.96 10.31 2023-03-15T19:28:11 24 1381337 2020-06-08 Air cargo USD/kg Bloomberg Finance L.P. 3.59 -0.83 2023-03-15T19:28:11 25 1381336 2020-06-01 Air cargo USD/kg Bloomberg Finance L.P. 3.62 3.72 2023-03-15T19:28:11 26 1338120 2020-05-25 Air cargo USD/kg Bloomberg Finance L.P. 3.49 -14.46 2023-03-15T19:28:11 27 1338119 2020-05-18 Air cargo USD/kg Bloomberg Finance L.P. 4.08 7.65 2023-03-15T19:28:11 28 1338118 2020-05-11 Air cargo USD/kg Bloomberg Finance L.P. 3.79 8.60 2023-03-15T19:28:11 29 1338117 2020-05-04 Air cargo USD/kg Bloomberg Finance L.P. 3.49 -11.87 2023-03-15T19:28:11 30 1338116 2020-04-27 Air cargo USD/kg Bloomberg Finance L.P. 3.96 1.28 2023-03-15T19:28:11 31 1338115 2020-04-20 Air cargo USD/kg Bloomberg Finance L.P. 3.91 -3.69 2023-03-15T19:28:11 32 1338114 2020-04-13 Air cargo USD/kg Bloomberg Finance L.P. 4.06 19.76 2023-03-15T19:28:11 33 1338113 2020-04-06 Air cargo USD/kg Bloomberg Finance L.P. 3.39 -18.90 2023-03-15T19:28:11 34 1338112 2020-03-30 Air cargo USD/kg Bloomberg Finance L.P. 4.18 40.27 2023-03-15T19:28:11 35 1338111 2020-03-23 Air cargo USD/kg Bloomberg Finance L.P. 2.98 51.27 2023-03-15T19:28:11 36 1338110 2020-03-16 Air cargo USD/kg Bloomberg Finance L.P. 1.97 0.51 2023-03-15T19:24:59 37 1338109 2020-03-09 Air cargo USD/kg Bloomberg Finance L.P. 1.96 14.62 2023-03-15T19:24:59 38 1338108 2020-03-02 Air cargo USD/kg Bloomberg Finance L.P. 1.71 -5.00 2023-03-15T19:24:59 39 1338107 2020-02-24 Air cargo USD/kg Bloomberg Finance L.P. 1.80 7.78 2023-03-15T19:24:59 40 1338106 2020-02-17 Air cargo USD/kg Bloomberg Finance L.P. 1.67 -17.33 2023-03-15T19:24:59 41 1338105 2020-02-10 Air cargo USD/kg Bloomberg Finance L.P. 2.02 6.88 2023-03-15T19:24:59 42 1338104 2020-02-03 Air cargo USD/kg Bloomberg Finance L.P. 1.89 2.16 2023-03-15T19:24:59 43 1338103 2020-01-27 Air cargo USD/kg Bloomberg Finance L.P. 1.85 -4.15 2023-03-15T19:24:59 44 1338102 2020-01-20 Air cargo USD/kg Bloomberg Finance L.P. 1.93 2.12 2023-03-15T19:24:59 45 1338101 2020-01-13 Air cargo USD/kg Bloomberg Finance L.P. 1.89 -4.55 2023-03-15T19:24:59 46 1338100 2020-01-06 Air cargo USD/kg Bloomberg Finance L.P. 1.98 21.47 2023-03-15T19:24:59 47 1338099 2019-12-30 Air cargo USD/kg Bloomberg Finance L.P. 1.63 -9.94 2023-03-15T19:24:59 48 1338098 2019-12-23 Air cargo USD/kg Bloomberg Finance L.P. 1.81 -1.63 2023-03-15T19:24:59 49 1338097 2019-12-16 Air cargo USD/kg Bloomberg Finance L.P. 1.84 6.36 2023-03-15T19:24:59 50 1338096 2019-12-09 Air cargo USD/kg Bloomberg Finance L.P. 1.73 -3.89 2023-03-15T19:24:59 51 1338095 2019-12-02 Air cargo USD/kg Bloomberg Finance L.P. 1.80 -0.55 2023-03-15T19:24:59 52 1338094 2019-11-25 Air cargo USD/kg Bloomberg Finance L.P. 1.81 1.12 2023-03-15T19:24:59 53 1338093 2019-11-18 Air cargo USD/kg Bloomberg Finance L.P. 1.79 4.07 2023-03-15T19:24:59 54 1338092 2019-11-11 Air cargo USD/kg Bloomberg Finance L.P. 1.72 2.38 2023-03-15T19:24:59 55 1338091 2019-11-04 Air cargo USD/kg Bloomberg Finance L.P. 1.68 -8.70 2023-03-15T19:24:59 56 1338090 2019-10-28 Air cargo USD/kg Bloomberg Finance L.P. 1.84 0.00 2023-03-15T19:24:59 57 1338089 2019-10-21 Air cargo USD/kg Bloomberg Finance L.P. 1.84 6.98 2023-03-15T19:24:59 58 1338088 2019-10-14 Air cargo USD/kg Bloomberg Finance L.P. 1.72 -8.99 2023-03-15T19:24:59 59 1338087 2019-10-07 Air cargo USD/kg Bloomberg Finance L.P. 1.89 -9.57 2023-03-15T19:24:59 60 1338086 2019-09-30 Air cargo USD/kg Bloomberg Finance L.P. 2.09 22.22 2023-03-15T19:28:11 61 1338085 2019-09-23 Air cargo USD/kg Bloomberg Finance L.P. 1.71 -11.40 2023-03-15T19:24:59 62 1338084 2019-09-16 Air cargo USD/kg Bloomberg Finance L.P. 1.93 1.05 2023-03-15T19:24:59 63 1338083 2019-09-09 Air cargo USD/kg Bloomberg Finance L.P. 1.91 -4.50 2023-03-15T19:24:59 64 1338082 2019-09-02 Air cargo USD/kg Bloomberg Finance L.P. 2.00 -16.67 2023-03-15T19:24:59 65 1338081 2019-08-26 Air cargo USD/kg Bloomberg Finance L.P. 2.40 21.21 2023-03-15T19:28:11 66 1338080 2019-08-19 Air cargo USD/kg Bloomberg Finance L.P. 1.98 -5.71 2023-03-15T19:24:59 67 1338079 2019-08-12 Air cargo USD/kg Bloomberg Finance L.P. 2.10 -2.33 2023-03-15T19:28:11 68 1338078 2019-08-05 Air cargo USD/kg Bloomberg Finance L.P. 2.15 -0.92 2023-03-15T19:28:11 69 1338077 2019-07-29 Air cargo USD/kg Bloomberg Finance L.P. 2.17 8.50 2023-03-15T19:28:11 70 1338076 2019-07-22 Air cargo USD/kg Bloomberg Finance L.P. 2.00 3.63 2023-03-15T19:24:59 71 1338075 2019-07-15 Air cargo USD/kg Bloomberg Finance L.P. 1.93 -12.27 2023-03-15T19:24:59 72 1338074 2019-07-08 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -1.79 2023-03-15T19:28:11 73 1338073 2019-07-01 Air cargo USD/kg Bloomberg Finance L.P. 2.24 1.82 2023-03-15T19:28:11 74 1338072 2019-06-24 Air cargo USD/kg Bloomberg Finance L.P. 2.20 4.27 2023-03-15T19:28:11 75 1338071 2019-06-17 Air cargo USD/kg Bloomberg Finance L.P. 2.11 -2.31 2023-03-15T19:28:11 76 1338070 2019-06-10 Air cargo USD/kg Bloomberg Finance L.P. 2.16 8.00 2023-03-15T19:28:11 77 1338069 2019-06-03 Air cargo USD/kg Bloomberg Finance L.P. 2.00 -7.83 2023-03-15T19:24:59 78 1338068 2019-05-27 Air cargo USD/kg Bloomberg Finance L.P. 2.17 -7.26 2023-03-15T19:28:11 79 1338067 2019-05-20 Air cargo USD/kg Bloomberg Finance L.P. 2.34 5.88 2023-03-15T19:28:11 80 1338066 2019-05-13 Air cargo USD/kg Bloomberg Finance L.P. 2.21 3.27 2023-03-15T19:28:11 81 1338065 2019-05-06 Air cargo USD/kg Bloomberg Finance L.P. 2.14 1.42 2023-03-15T19:28:11 82 1338064 2019-04-29 Air cargo USD/kg Bloomberg Finance L.P. 2.11 -4.09 2023-03-15T19:28:11 83 1338063 2019-04-22 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -1.35 2023-03-15T19:28:11 84 1338062 2019-04-15 Air cargo USD/kg Bloomberg Finance L.P. 2.23 -3.04 2023-03-15T19:28:11 85 1338061 2019-04-08 Air cargo USD/kg Bloomberg Finance L.P. 2.30 7.98 2023-03-15T19:28:11 86 1338060 2019-04-01 Air cargo USD/kg Bloomberg Finance L.P. 2.13 -19.62 2023-03-15T19:28:11 87 1338059 2019-03-25 Air cargo USD/kg Bloomberg Finance L.P. 2.65 13.25 2023-03-15T19:28:11 88 1338058 2019-03-18 Air cargo USD/kg Bloomberg Finance L.P. 2.34 -16.13 2023-03-15T19:28:11 89 1338057 2019-03-11 Air cargo USD/kg Bloomberg Finance L.P. 2.79 14.34 2023-03-15T19:28:11 90 1338056 2019-03-04 Air cargo USD/kg Bloomberg Finance L.P. 2.44 2.09 2023-03-15T19:28:11 91 1338055 2019-02-25 Air cargo USD/kg Bloomberg Finance L.P. 2.39 -4.78 2023-03-15T19:28:11 92 1338054 2019-02-18 Air cargo USD/kg Bloomberg Finance L.P. 2.51 7.73 2023-03-15T19:28:11 93 1338053 2019-02-11 Air cargo USD/kg Bloomberg Finance L.P. 2.33 4.95 2023-03-15T19:28:11 94 1338052 2019-02-04 Air cargo USD/kg Bloomberg Finance L.P. 2.22 -2.63 2023-03-15T19:28:11 95 1338051 2019-01-28 Air cargo USD/kg Bloomberg Finance L.P. 2.28 3.64 2023-03-15T19:28:11 96 1338050 2019-01-21 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -4.76 2023-03-15T19:28:11 97 1338049 2019-01-14 Air cargo USD/kg Bloomberg Finance L.P. 2.31 0.00 2023-03-15T19:28:11 98 1338048 2019-01-07 Air cargo USD/kg Bloomberg Finance L.P. 2.31 -12.83 2023-03-15T19:28:11 99 1338047 2018-12-31 Air cargo USD/kg Bloomberg Finance L.P. 2.65 1.92 2023-03-15T19:28:11 100 1338046 2018-12-24 Air cargo USD/kg Bloomberg Finance L.P. 2.60 8.33 2023-03-15T19:28:11 101 1338045 2018-12-17 Air cargo USD/kg Bloomberg Finance L.P. 2.40 -5.14 2023-03-15T19:28:11 102 1338044 2018-12-10 Air cargo USD/kg Bloomberg Finance L.P. 2.53 -5.95 2023-03-15T19:28:11 103 1338043 2018-12-03 Air cargo USD/kg Bloomberg Finance L.P. 2.69 -0.37 2023-03-15T19:28:11 104 1338042 2018-11-26 Air cargo USD/kg Bloomberg Finance L.P. 2.70 14.89 2023-03-15T19:28:11 105 1338041 2018-11-19 Air cargo USD/kg Bloomberg Finance L.P. 2.35 1.73 2023-03-15T19:28:11 106 1338040 2018-11-12 Air cargo USD/kg Bloomberg Finance L.P. 2.31 -6.48 2023-03-15T19:28:11 107 1338039 2018-11-05 Air cargo USD/kg Bloomberg Finance L.P. 2.47 8.33 2023-03-15T19:28:11 108 1338038 2018-10-29 Air cargo USD/kg Bloomberg Finance L.P. 2.28 -7.32 2023-03-15T19:28:11 109 1338037 2018-10-22 Air cargo USD/kg Bloomberg Finance L.P. 2.46 7.89 2023-03-15T19:28:11 110 1338036 2018-10-15 Air cargo USD/kg Bloomberg Finance L.P. 2.28 -6.94 2023-03-15T19:28:11 111 1338035 2018-10-08 Air cargo USD/kg Bloomberg Finance L.P. 2.45 -19.41 2023-03-15T19:28:11 112 1338034 2018-10-01 Air cargo USD/kg Bloomberg Finance L.P. 3.04 27.73 2023-03-15T19:28:11 113 1338033 2018-09-24 Air cargo USD/kg Bloomberg Finance L.P. 2.38 -0.83 2023-03-15T19:28:11 114 1338032 2018-09-17 Air cargo USD/kg Bloomberg Finance L.P. 2.40 -4.76 2023-03-15T19:28:11 115 1338031 2018-09-10 Air cargo USD/kg Bloomberg Finance L.P. 2.52 0.40 2023-03-15T19:28:11 116 1338030 2018-09-03 Air cargo USD/kg Bloomberg Finance L.P. 2.51 6.36 2023-03-15T19:28:11 117 1338029 2018-08-27 Air cargo USD/kg Bloomberg Finance L.P. 2.36 3.96 2023-03-15T19:28:11 118 1338028 2018-08-20 Air cargo USD/kg Bloomberg Finance L.P. 2.27 -12.02 2023-03-15T19:28:11 119 1338027 2018-08-13 Air cargo USD/kg Bloomberg Finance L.P. 2.58 2.79 2023-03-15T19:28:11 120 1338026 2018-08-06 Air cargo USD/kg Bloomberg Finance L.P. 2.51 5.46 2023-03-15T19:28:11 121 1338025 2018-07-30 Air cargo USD/kg Bloomberg Finance L.P. 2.38 -2.46 2023-03-15T19:28:11 122 1338024 2018-07-23 Air cargo USD/kg Bloomberg Finance L.P. 2.44 -8.27 2023-03-15T19:28:11 123 1338023 2018-07-16 Air cargo USD/kg Bloomberg Finance L.P. 2.66 -1.85 2023-03-15T19:28:11 124 1338022 2018-07-09 Air cargo USD/kg Bloomberg Finance L.P. 2.71 2.65 2023-03-15T19:28:11 125 1338021 2018-07-02 Air cargo USD/kg Bloomberg Finance L.P. 2.64 9.09 2023-03-15T19:28:11 126 1338020 2018-06-25 Air cargo USD/kg Bloomberg Finance L.P. 2.42 -6.20 2023-03-15T19:28:11 127 1338019 2018-06-18 Air cargo USD/kg Bloomberg Finance L.P. 2.58 3.61 2023-03-15T19:28:11 128 1338018 2018-06-11 Air cargo USD/kg Bloomberg Finance L.P. 2.49 -7.43 2023-03-15T19:28:11 129 1338017 2018-06-04 Air cargo USD/kg Bloomberg Finance L.P. 2.69 3.86 2023-03-15T19:28:11 130 1338016 2018-05-28 Air cargo USD/kg Bloomberg Finance L.P. 2.59 -1.89 2023-03-15T19:28:11 131 1338015 2018-05-21 Air cargo USD/kg Bloomberg Finance L.P. 2.64 5.18 2023-03-15T19:28:11 132 1338014 2018-05-14 Air cargo USD/kg Bloomberg Finance L.P. 2.51 -9.39 2023-03-15T19:28:11 133 1338013 2018-05-07 Air cargo USD/kg Bloomberg Finance L.P. 2.77 -7.36 2023-03-15T19:28:11 134 1338012 2018-04-30 Air cargo USD/kg Bloomberg Finance L.P. 2.99 -3.86 2023-03-15T19:28:11 135 1338011 2018-04-23 Air cargo USD/kg Bloomberg Finance L.P. 3.11 18.70 2023-03-15T19:28:11 136 1338010 2018-04-16 Air cargo USD/kg Bloomberg Finance L.P. 2.62 6.94 2023-03-15T19:28:11 137 1338009 2018-04-09 Air cargo USD/kg Bloomberg Finance L.P. 2.45 -26.65 2023-03-15T19:28:11 138 1338008 2018-04-02 Air cargo USD/kg Bloomberg Finance L.P. 3.34 13.99 2023-03-15T19:28:11 139 1338007 2018-03-26 Air cargo USD/kg Bloomberg Finance L.P. 2.93 -9.57 2023-03-15T19:28:11 140 1338006 2018-03-19 Air cargo USD/kg Bloomberg Finance L.P. 3.24 8.00 2023-03-15T19:28:11 141 1338005 2018-03-12 Air cargo USD/kg Bloomberg Finance L.P. 3.00 3.81 2023-03-15T19:28:11 142 1338004 2018-03-05 Air cargo USD/kg Bloomberg Finance L.P. 2.89 -7.37 2023-03-15T19:28:11 143 1338003 2018-02-26 Air cargo USD/kg Bloomberg Finance L.P. 3.12 7.96 2023-03-15T19:28:11 144 1338002 2018-02-19 Air cargo USD/kg Bloomberg Finance L.P. 2.89 -12.16 2023-03-15T19:28:11 145 1338001 2018-02-12 Air cargo USD/kg Bloomberg Finance L.P. 3.29 11.53 2023-03-15T19:28:11 146 1338000 2018-02-05 Air cargo USD/kg Bloomberg Finance L.P. 2.95 0.34 2023-03-15T19:28:11 147 1337999 2018-01-29 Air cargo USD/kg Bloomberg Finance L.P. 2.94 2.80 2023-03-15T19:28:11 148 1337998 2018-01-22 Air cargo USD/kg Bloomberg Finance L.P. 2.86 -0.35 2023-03-15T19:28:11 149 1337997 2018-01-15 Air cargo USD/kg Bloomberg Finance L.P. 2.87 7.09 2023-03-15T19:28:11 150 1337996 2018-01-08 Air cargo USD/kg Bloomberg Finance L.P. 2.68 -13.83 2023-03-15T19:28:11 151 1337995 2018-01-01 Air cargo USD/kg Bloomberg Finance L.P. 3.11 2.98 2023-03-15T19:28:11 152 1337994 2017-12-25 Air cargo USD/kg Bloomberg Finance L.P. 3.02 4.14 2023-03-15T19:28:11 153 1337993 2017-12-18 Air cargo USD/kg Bloomberg Finance L.P. 2.90 5.45 2023-03-15T19:28:11 154 1337992 2017-12-11 Air cargo USD/kg Bloomberg Finance L.P. 2.75 -11.00 2023-03-15T19:28:11 155 1337991 2017-12-04 Air cargo USD/kg Bloomberg Finance L.P. 3.09 13.19 2023-03-15T19:28:11 156 1337990 2017-11-27 Air cargo USD/kg Bloomberg Finance L.P. 2.73 3.80 2023-03-15T19:28:11 157 1337989 2017-11-20 Air cargo USD/kg Bloomberg Finance L.P. 2.63 -9.62 2023-03-15T19:28:11 158 1337988 2017-11-13 Air cargo USD/kg Bloomberg Finance L.P. 2.91 13.23 2023-03-15T19:28:11 159 1337987 2017-11-06 Air cargo USD/kg Bloomberg Finance L.P. 2.57 8.44 2023-03-15T19:28:11 160 1337986 2017-10-30 Air cargo USD/kg Bloomberg Finance L.P. 2.37 -1.25 2023-03-15T19:28:11 161 1337985 2017-10-23 Air cargo USD/kg Bloomberg Finance L.P. 2.40 -3.23 2023-03-15T19:28:11 162 1337984 2017-10-16 Air cargo USD/kg Bloomberg Finance L.P. 2.48 -9.82 2023-03-15T19:28:11 163 1337983 2017-10-09 Air cargo USD/kg Bloomberg Finance L.P. 2.75 9.56 2023-03-15T19:28:11 164 1337982 2017-09-25 Air cargo USD/kg Bloomberg Finance L.P. 2.51 -14.63 2023-03-15T19:28:11 165 1337981 2017-09-18 Air cargo USD/kg Bloomberg Finance L.P. 2.94 31.84 2023-03-15T19:28:11 166 1337980 2017-09-11 Air cargo USD/kg Bloomberg Finance L.P. 2.23 10.95 2023-03-15T19:28:11 167 1337979 2017-09-04 Air cargo USD/kg Bloomberg Finance L.P. 2.01 -14.47 2023-03-15T19:24:59 168 1337978 2017-08-28 Air cargo USD/kg Bloomberg Finance L.P. 2.35 -4.08 2023-03-15T19:28:11 169 1337977 2017-08-21 Air cargo USD/kg Bloomberg Finance L.P. 2.45 7.93 2023-03-15T19:28:11 170 1337976 2017-08-14 Air cargo USD/kg Bloomberg Finance L.P. 2.27 5.09 2023-03-15T19:28:11 171 1337975 2017-08-07 Air cargo USD/kg Bloomberg Finance L.P. 2.16 22.03 2023-03-15T19:28:11 172 1337974 2017-07-31 Air cargo USD/kg Bloomberg Finance L.P. 1.77 -14.08 2023-03-15T19:24:59 173 1337973 2017-07-24 Air cargo USD/kg Bloomberg Finance L.P. 2.06 -0.48 2023-03-15T19:28:11 174 1337972 2017-07-17 Air cargo USD/kg Bloomberg Finance L.P. 2.07 -5.91 2023-03-15T19:28:11 175 1337971 2017-07-10 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -3.08 2023-03-15T19:28:11 176 1337970 2017-07-03 Air cargo USD/kg Bloomberg Finance L.P. 2.27 7.58 2023-03-15T19:28:11 177 1337969 2017-06-26 Air cargo USD/kg Bloomberg Finance L.P. 2.11 -6.22 2023-03-15T19:28:11 178 1337968 2017-06-19 Air cargo USD/kg Bloomberg Finance L.P. 2.25 -8.16 2023-03-15T19:28:11 179 1337967 2017-06-12 Air cargo USD/kg Bloomberg Finance L.P. 2.45 18.36 2023-03-15T19:28:11 180 1337966 2017-06-05 Air cargo USD/kg Bloomberg Finance L.P. 2.07 8.38 2023-03-15T19:28:11 181 1337965 2017-05-29 Air cargo USD/kg Bloomberg Finance L.P. 1.91 -17.67 2023-03-15T19:24:59 182 1337964 2017-05-22 Air cargo USD/kg Bloomberg Finance L.P. 2.32 8.92 2023-03-15T19:28:11 183 1337963 2017-05-15 Air cargo USD/kg Bloomberg Finance L.P. 2.13 -10.13 2023-03-15T19:28:11 184 1337962 2017-05-08 Air cargo USD/kg Bloomberg Finance L.P. 2.37 -15.05 2023-03-15T19:28:11 185 1337961 2017-05-01 Air cargo USD/kg Bloomberg Finance L.P. 2.79 5.28 2023-03-15T19:28:11 186 1337960 2017-04-24 Air cargo USD/kg Bloomberg Finance L.P. 2.65 10.42 2023-03-15T19:28:11 187 1337959 2017-04-17 Air cargo USD/kg Bloomberg Finance L.P. 2.40 -12.73 2023-03-15T19:28:11 188 1337958 2017-04-10 Air cargo USD/kg Bloomberg Finance L.P. 2.75 12.24 2023-03-15T19:28:11 189 1337957 2017-04-03 Air cargo USD/kg Bloomberg Finance L.P. 2.45 -17.51 2023-03-15T19:28:11 190 1337956 2017-03-27 Air cargo USD/kg Bloomberg Finance L.P. 2.97 5.32 2023-03-15T19:28:11 191 1337955 2017-03-20 Air cargo USD/kg Bloomberg Finance L.P. 2.82 -17.54 2023-03-15T19:28:11 192 1337954 2017-03-13 Air cargo USD/kg Bloomberg Finance L.P. 3.42 7.89 2023-03-15T19:28:11 193 1337953 2017-03-06 Air cargo USD/kg Bloomberg Finance L.P. 3.17 27.82 2023-03-15T19:28:11 194 1337952 2017-02-27 Air cargo USD/kg Bloomberg Finance L.P. 2.48 -15.65 2023-03-15T19:28:11 195 1337951 2017-02-20 Air cargo USD/kg Bloomberg Finance L.P. 2.94 3.52 2023-03-15T19:28:11 196 1337950 2017-02-13 Air cargo USD/kg Bloomberg Finance L.P. 2.84 22.94 2023-03-15T19:28:11 197 1337949 2017-02-06 Air cargo USD/kg Bloomberg Finance L.P. 2.31 -11.15 2023-03-15T19:28:11 198 1337948 2017-01-30 Air cargo USD/kg Bloomberg Finance L.P. 2.60 -4.76 2023-03-15T19:28:11 199 1337947 2017-01-23 Air cargo USD/kg Bloomberg Finance L.P. 2.73 9.64 2023-03-15T19:28:11 200 1337946 2017-01-16 Air cargo USD/kg Bloomberg Finance L.P. 2.49 14.75 2023-03-15T19:28:11 201 1337945 2017-01-09 Air cargo USD/kg Bloomberg Finance L.P. 2.17 -38.00 2023-03-15T19:28:11 202 1337944 2017-01-02 Air cargo USD/kg Bloomberg Finance L.P. 3.50 -6.17 2023-03-15T19:28:11 203 1337943 2016-12-26 Air cargo USD/kg Bloomberg Finance L.P. 3.73 31.80 2023-03-15T19:28:11 204 1337942 2016-12-19 Air cargo USD/kg Bloomberg Finance L.P. 2.83 -5.03 2023-03-15T19:28:11 205 1337941 2016-12-12 Air cargo USD/kg Bloomberg Finance L.P. 2.98 6.81 2023-03-15T19:28:11 206 1337940 2016-12-05 Air cargo USD/kg Bloomberg Finance L.P. 2.79 1.09 2023-03-15T19:28:11 207 1337939 2016-11-28 Air cargo USD/kg Bloomberg Finance L.P. 2.76 -0.72 2023-03-15T19:28:11 208 1337938 2016-11-21 Air cargo USD/kg Bloomberg Finance L.P. 2.78 4.51 2023-03-15T19:28:11 209 1337937 2016-11-14 Air cargo USD/kg Bloomberg Finance L.P. 2.66 -15.56 2023-03-15T19:28:11 210 1337936 2016-11-07 Air cargo USD/kg Bloomberg Finance L.P. 3.15 19.77 2023-03-15T19:28:11 211 1337935 2016-10-31 Air cargo USD/kg Bloomberg Finance L.P. 2.63 0.00 2023-03-15T19:28:11 212 1337934 2016-10-24 Air cargo USD/kg Bloomberg Finance L.P. 2.63 7.35 2023-03-15T19:28:11 213 1337933 2016-10-17 Air cargo USD/kg Bloomberg Finance L.P. 2.45 2.51 2023-03-15T19:28:11 214 1337932 2016-10-10 Air cargo USD/kg Bloomberg Finance L.P. 2.39 9.13 2023-03-15T19:28:11 215 1337931 2016-10-03 Air cargo USD/kg Bloomberg Finance L.P. 2.19 -0.90 2023-03-15T19:28:11 216 1337930 2016-09-26 Air cargo USD/kg Bloomberg Finance L.P. 2.21 -5.56 2023-03-15T19:28:11 217 1337929 2016-09-19 Air cargo USD/kg Bloomberg Finance L.P. 2.34 -8.59 2023-03-15T19:28:11 218 1337928 2016-09-12 Air cargo USD/kg Bloomberg Finance L.P. 2.56 13.27 2023-03-15T19:28:11 219 1337927 2016-09-05 Air cargo USD/kg Bloomberg Finance L.P. 2.26 2.26 2023-03-15T19:28:11 220 1337926 2016-08-29 Air cargo USD/kg Bloomberg Finance L.P. 2.21 1.84 2023-03-15T19:28:11 221 1337925 2016-08-22 Air cargo USD/kg Bloomberg Finance L.P. 2.17 -3.56 2023-03-15T19:28:11 222 1337924 2016-08-15 Air cargo USD/kg Bloomberg Finance L.P. 2.25 13.07 2023-03-15T19:28:11 223 1337923 2016-08-08 Air cargo USD/kg Bloomberg Finance L.P. 1.99 11.17 2023-03-15T19:24:59 224 1337922 2016-08-01 Air cargo USD/kg Bloomberg Finance L.P. 1.79 -3.24 2023-03-15T19:24:59 225 1337921 2016-07-25 Air cargo USD/kg Bloomberg Finance L.P. 1.85 -23.55 2023-03-15T19:24:59 226 1337920 2016-07-18 Air cargo USD/kg Bloomberg Finance L.P. 2.42 -4.72 2023-03-15T19:28:11 227 1337919 2016-07-11 Air cargo USD/kg Bloomberg Finance L.P. 2.54 42.70 2023-03-15T19:28:11 228 1337918 2016-07-04 Air cargo USD/kg Bloomberg Finance L.P. 1.78 -18.35 2023-03-15T19:24:59 229 1337917 2016-06-27 Air cargo USD/kg Bloomberg Finance L.P. 2.18 -20.44 2023-03-15T19:28:11 230 1337916 2016-06-20 Air cargo USD/kg Bloomberg Finance L.P. 2.74 44.97 2023-03-15T19:28:11 231 1337915 2016-06-13 Air cargo USD/kg Bloomberg Finance L.P. 1.89 1.07 2023-03-15T19:24:59 232 1337914 2016-06-06 Air cargo USD/kg Bloomberg Finance L.P. 1.87 -6.03 2023-03-15T19:24:59 233 1337913 2016-05-30 Air cargo USD/kg Bloomberg Finance L.P. 1.99 1.02 2023-03-15T19:24:59 234 1337912 2016-05-23 Air cargo USD/kg Bloomberg Finance L.P. 1.97 10.06 2023-03-15T19:24:59 235 1337911 2016-05-16 Air cargo USD/kg Bloomberg Finance L.P. 1.79 -3.76 2023-03-15T19:24:59 236 1337910 2016-05-09 Air cargo USD/kg Bloomberg Finance L.P. 1.86 -0.53 2023-03-15T19:24:59 237 1337909 2016-05-02 Air cargo USD/kg Bloomberg Finance L.P. 1.87 1.63 2023-03-15T19:24:59 238 1337908 2016-04-25 Air cargo USD/kg Bloomberg Finance L.P. 1.84 -15.21 2023-03-15T19:24:59 239 1337907 2016-04-18 Air cargo USD/kg Bloomberg Finance L.P. 2.17 4.83 2023-03-15T19:28:11 240 1337906 2016-04-11 Air cargo USD/kg Bloomberg Finance L.P. 2.07 2023-03-15T19:28:11 241 4257408 2021-06-28 Air cargo USD/kg Bloomberg Finance L.P. 4.23 -0.24 2023-03-15T19:28:11 242 4257407 2021-06-21 Air cargo USD/kg Bloomberg Finance L.P. 4.24 10.70 2023-03-15T19:28:11 243 4257406 2021-06-14 Air cargo USD/kg Bloomberg Finance L.P. 3.83 -3.53 2023-03-15T19:28:11 244 4257405 2021-06-07 Air cargo USD/kg Bloomberg Finance L.P. 3.97 -8.10 2023-03-15T19:28:11 245 4257404 2021-05-31 Air cargo USD/kg Bloomberg Finance L.P. 4.32 -2.26 2023-03-15T19:28:11 246 4257403 2021-05-24 Air cargo USD/kg Bloomberg Finance L.P. 4.42 -2.21 2023-03-15T19:28:11 247 4257402 2021-05-17 Air cargo USD/kg Bloomberg Finance L.P. 4.52 4.39 2023-03-15T19:28:11 248 4257401 2021-05-10 Air cargo USD/kg Bloomberg Finance L.P. 4.33 -2.91 2023-03-15T19:28:11 249 4257400 2021-05-03 Air cargo USD/kg Bloomberg Finance L.P. 4.46 4.94 2023-03-15T19:28:11 250 4257399 2021-04-26 Air cargo USD/kg Bloomberg Finance L.P. 4.25 1.67 2023-03-15T19:28:11 251 4257398 2021-04-19 Air cargo USD/kg Bloomberg Finance L.P. 4.18 3.21 2023-03-15T19:28:11 252 4257397 2021-04-12 Air cargo USD/kg Bloomberg Finance L.P. 4.05 0.25 2023-03-15T19:28:11 253 4257396 2021-04-05 Air cargo USD/kg Bloomberg Finance L.P. 4.04 -2.65 2023-03-15T19:28:11 254 4257395 2021-03-29 Air cargo USD/kg Bloomberg Finance L.P. 4.15 -9.19 2023-03-15T19:28:11 255 4257394 2021-03-22 Air cargo USD/kg Bloomberg Finance L.P. 4.57 0.44 2023-03-15T19:28:11 256 4257393 2021-03-15 Air cargo USD/kg Bloomberg Finance L.P. 4.55 5.81 2023-03-15T19:28:11 257 4257392 2021-03-08 Air cargo USD/kg Bloomberg Finance L.P. 4.30 -8.32 2023-03-15T19:28:11 258 4257391 2021-03-01 Air cargo USD/kg Bloomberg Finance L.P. 4.69 12.47 2023-03-15T19:28:11 259 4257390 2021-02-22 Air cargo USD/kg Bloomberg Finance L.P. 4.17 -8.15 2023-03-15T19:28:11 260 4257389 2021-02-15 Air cargo USD/kg Bloomberg Finance L.P. 4.54 -1.94 2023-03-15T19:28:11 261 4257388 2021-02-08 Air cargo USD/kg Bloomberg Finance L.P. 4.63 -2.53 2023-03-15T19:28:11 262 4257387 2021-02-01 Air cargo USD/kg Bloomberg Finance L.P. 4.75 8.94 2023-03-15T19:28:11 263 4257386 2021-01-25 Air cargo USD/kg Bloomberg Finance L.P. 4.36 -0.23 2023-03-15T19:28:11 264 4257385 2021-01-18 Air cargo USD/kg Bloomberg Finance L.P. 4.37 5.56 2023-03-15T19:28:11 265 4257384 2021-01-11 Air cargo USD/kg Bloomberg Finance L.P. 4.14 -15.34 2023-03-15T19:28:11 266 4257383 2021-01-04 Air cargo USD/kg Bloomberg Finance L.P. 4.89 -2.40 2023-03-15T19:28:11 267 4257382 2020-12-28 Air cargo USD/kg Bloomberg Finance L.P. 5.01 21.01 2023-03-15T19:28:11 268 5022840 2021-08-16 Air cargo USD/kg Bloomberg Finance L.P. 4.07 8.82 2023-03-15T19:28:11 269 5022839 2021-08-09 Air cargo USD/kg Bloomberg Finance L.P. 3.74 -10.74 2023-03-15T19:28:11 270 5022838 2021-08-02 Air cargo USD/kg Bloomberg Finance L.P. 4.19 3.20 2023-03-15T19:28:11 271 5022837 2021-07-26 Air cargo USD/kg Bloomberg Finance L.P. 4.06 2.53 2023-03-15T19:28:11 272 5022836 2021-07-19 Air cargo USD/kg Bloomberg Finance L.P. 3.96 -5.49 2023-03-15T19:28:11 273 5022835 2021-07-12 Air cargo USD/kg Bloomberg Finance L.P. 4.19 0.00 2023-03-15T19:28:11 274 5022834 2021-07-05 Air cargo USD/kg Bloomberg Finance L.P. 4.19 -0.95 2023-03-15T19:28:11