_id db_id date source_name source_url return 95thPercentile fifthPercentile ces thresholdLow thresholdHigh thresholdPeak alert daysOfVolatility last_sync 1 191300 2021-02-05 Bloomberg Finance L.P. 0.0083020000 0.0261780000 0.0332810000 0 1 2021-02-08T14:16:37 2 191289 2021-02-03 Bloomberg Finance L.P. 0.0189620000 0.0160100000 0.0201260000 1 2 2021-02-04T16:06:37 3 191278 2021-02-02 Bloomberg Finance L.P. 0.0189620000 0.0160100000 0.0201260000 1 1 2021-02-04T04:16:33 4 191259 2021-02-01 Bloomberg Finance L.P. 0.0270410000 0.0402930000 0.0523510000 0 1 2021-02-02T15:18:45 5 191248 2021-01-29 Bloomberg Finance L.P. -0.0015320000 0.0418940000 0.0542260000 1 22 2021-02-01T14:48:04 6 191237 2021-01-28 Bloomberg Finance L.P. -0.0078160000 0.0365490000 0.0474700000 1 21 2021-01-29T15:30:03 7 191226 2021-01-27 Bloomberg Finance L.P. 0.0020910000 0.0365220000 0.0470860000 1 20 2021-01-28T14:42:45 8 191215 2021-01-26 Bloomberg Finance L.P. -0.0043670000 0.0337010000 0.0440510000 1 19 2021-01-27T14:37:16 9 191204 2021-01-25 Bloomberg Finance L.P. 0.0135430000 0.0513650000 0.0667580000 1 18 2021-01-26T16:38:18 10 191193 2021-01-22 Bloomberg Finance L.P. -0.0182690000 0.0383450000 0.0496870000 1 15 2021-01-25T14:59:12 11 191182 2021-01-21 Bloomberg Finance L.P. -0.0039520000 0.0293810000 0.0378370000 1 14 2021-01-22T17:16:05 12 191171 2021-01-20 Bloomberg Finance L.P. 0.0159760000 0.0538650000 0.0695560000 1 13 2021-01-21T17:51:12 13 191160 2021-01-19 Bloomberg Finance L.P. -0.0276060000 0.0287060000 0.0373890000 1 12 2021-01-21T14:10:30 14 191150 2021-01-18 Bloomberg Finance L.P. 0.0135190000 0.0359440000 0.0462320000 1 11 2021-01-21T14:09:24 15 191140 2021-01-15 Bloomberg Finance L.P. -0.0276060000 0.0287060000 0.0373890000 1 8 2021-01-19T16:06:24 16 191128 2021-01-14 Bloomberg Finance L.P. 0.0135190000 0.0359440000 0.0462320000 1 7 2021-01-15T16:51:32 17 191117 2021-01-13 Bloomberg Finance L.P. -0.0052790000 0.0259100000 0.0338420000 1 6 2021-01-14T16:02:01 18 191106 2021-01-12 Bloomberg Finance L.P. 0.0210930000 0.0393280000 0.0502200000 1 5 2021-01-13T17:44:51 19 191095 2021-01-11 Bloomberg Finance L.P. -0.0108870000 0.0116080000 0.0149830000 1 4 2021-01-12T15:54:29 20 191084 2021-01-08 Bloomberg Finance L.P. 0.0326320000 0.0285070000 0.0369020000 1 1 2021-01-11T16:55:48 21 191073 2021-01-07 Bloomberg Finance L.P. 0.0063000000 0.0313360000 0.0399810000 0 24 2021-01-08T14:52:40 22 191062 2021-01-06 Bloomberg Finance L.P. 0.0133220000 0.0219820000 0.0287590000 0 23 2021-01-07T17:37:37 23 191051 2021-01-05 Bloomberg Finance L.P. 0.0536560000 0.0543300000 0.0703870000 0 22 2021-01-06T15:32:45 24 191040 2021-01-04 Bloomberg Finance L.P. -0.0244090000 0.0330130000 0.0427340000 0 21 2021-01-05T17:10:31 25 191029 2020-12-31 Bloomberg Finance L.P. 0.0024760000 0.0290250000 0.0376640000 0 17 2021-01-04T14:59:00 26 191018 2020-12-30 Bloomberg Finance L.P. 0.0066340000 0.0347250000 0.0454920000 0 16 2020-12-31T19:26:07 27 191007 2020-12-29 Bloomberg Finance L.P. 0.0096130000 0.0459890000 0.0598680000 0 15 2020-12-30T15:45:49 28 190996 2020-12-28 Bloomberg Finance L.P. 0.0045650000 0.0283250000 0.0371040000 0 14 2020-12-29T15:09:07 29 190985 2020-12-24 Bloomberg Finance L.P. 0.0045650000 0.0283250000 0.0371040000 0 10 2020-12-27T02:15:03 30 190974 2020-12-23 Bloomberg Finance L.P. 0.0161450000 0.0523840000 0.0689830000 0 9 2020-12-24T20:29:14 31 190963 2020-12-22 Bloomberg Finance L.P. -0.0090480000 0.0536530000 0.0698380000 0 8 2020-12-23T17:10:30 32 190952 2020-12-21 Bloomberg Finance L.P. 0.0133400000 0.0267700000 0.0348290000 0 7 2020-12-22T16:56:28 33 190941 2020-12-18 Bloomberg Finance L.P. 0.0133400000 0.0267700000 0.0348290000 0 4 2020-12-22T01:12:12 34 190930 2020-12-17 Bloomberg Finance L.P. 0.0108020000 0.0287690000 0.0373090000 0 3 2020-12-18T14:19:27 35 190919 2020-12-16 Bloomberg Finance L.P. 0.0067060000 0.0256390000 0.0332720000 0 2 2020-12-17T16:07:57 36 190908 2020-12-15 Bloomberg Finance L.P. 0.0109940000 0.0317750000 0.0417300000 0 1 2020-12-16T16:35:04 37 190897 2020-12-14 Bloomberg Finance L.P. 0.0104710000 0.0371000000 0.0478640000 1 1 2020-12-15T14:27:23 38 190886 2020-12-11 Bloomberg Finance L.P. -0.0077040000 0.0167850000 0.0220180000 2 15 2020-12-14T17:29:37 39 190875 2020-12-10 Bloomberg Finance L.P. 0.0300790000 0.0387400000 0.0507180000 2 14 2020-12-11T16:17:18 40 190864 2020-12-09 Bloomberg Finance L.P. 0.0002190000 0.0413500000 0.0540040000 2 13 2020-12-10T15:55:03 41 190853 2020-12-08 Bloomberg Finance L.P. -0.0089450000 0.0281210000 0.0366470000 2 12 2020-12-09T15:58:50 42 190842 2020-12-07 Bloomberg Finance L.P. -0.0089450000 0.0281210000 0.0366470000 2 11 2020-12-08T16:03:57 43 190831 2020-12-04 Bloomberg Finance L.P. 0.0076310000 0.0245460000 0.0318540000 2 8 2020-12-07T14:52:59 44 190820 2020-12-03 Bloomberg Finance L.P. 0.0103400000 0.0290710000 0.0383760000 2 7 2020-12-04T17:03:23 45 190809 2020-12-02 Bloomberg Finance L.P. 0.0183000000 0.0506990000 0.0667680000 2 6 2020-12-03T16:22:25 46 190798 2020-12-01 Bloomberg Finance L.P. -0.0108200000 0.0366350000 0.0476500000 2 5 2020-12-02T15:06:50 47 190787 2020-11-30 Bloomberg Finance L.P. -0.0108200000 0.0366350000 0.0476500000 2 4 2020-12-01T16:16:46 48 190776 2020-11-27 Bloomberg Finance L.P. 0.0205100000 0.0044930000 0.0056300000 2 1 2020-11-30T16:19:31 49 190765 2020-11-24 Bloomberg Finance L.P. 0.0453540000 0.0222440000 0.0286880000 1 1 2020-11-25T15:52:34 50 190754 2020-11-23 Bloomberg Finance L.P. 0.0174040000 0.0312310000 0.0403040000 0 91 2020-11-24T13:02:29 51 190743 2020-11-20 Bloomberg Finance L.P. 0.0066950000 0.0316580000 0.0407090000 0 88 2020-11-23T16:34:57 52 190732 2020-11-19 Bloomberg Finance L.P. 0.0066950000 0.0316580000 0.0407090000 0 87 2020-11-20T13:33:14 53 190721 2020-11-18 Bloomberg Finance L.P. 0.0055340000 0.0294780000 0.0374040000 0 86 2020-11-19T14:31:59 54 190710 2020-11-17 Bloomberg Finance L.P. 0.0026570000 0.0257480000 0.0334600000 0 85 2020-11-18T15:53:14 55 190699 2020-11-16 Bloomberg Finance L.P. -0.0216920000 0.0450440000 0.0579730000 0 84 2020-11-17T14:59:59 56 190688 2020-11-13 Bloomberg Finance L.P. -0.0216920000 0.0450440000 0.0579730000 0 81 2020-11-16T14:45:21 57 190677 2020-11-12 Bloomberg Finance L.P. -0.0123590000 0.0291550000 0.0370220000 0 80 2020-11-13T14:57:15 58 190666 2020-11-11 Bloomberg Finance L.P. 0.0031360000 0.0448130000 0.0571210000 0 79 2020-11-12T15:15:15 59 190655 2020-11-10 Bloomberg Finance L.P. 0.0269360000 0.0312830000 0.0405730000 0 78 2020-11-11T15:03:35 60 190644 2020-11-09 Bloomberg Finance L.P. -0.0295070000 0.0408560000 0.0524300000 0 77 2020-11-10T14:01:00 61 190633 2020-11-06 Bloomberg Finance L.P. -0.0295070000 0.0408560000 0.0524300000 0 74 2020-11-09T15:42:32 62 190622 2020-11-05 Bloomberg Finance L.P. -0.0123840000 0.0169820000 0.0215680000 0 73 2020-11-06T14:47:24 63 190611 2020-11-04 Bloomberg Finance L.P. 0.0319690000 0.0209200000 0.0275650000 0 72 2020-11-05T14:10:59 64 190600 2020-11-03 Bloomberg Finance L.P. 0.0319690000 0.0209200000 0.0275650000 0 71 2020-11-04T15:26:40 65 190589 2020-11-02 Bloomberg Finance L.P. 0.0372300000 0.0601960000 0.0786270000 0 70 2020-11-03T14:02:10 66 190578 2020-10-30 Bloomberg Finance L.P. -0.0192020000 0.0765160000 0.1019830000 0 67 2020-11-02T16:39:46 67 190567 2020-10-29 Bloomberg Finance L.P. -0.0290660000 0.0737980000 0.0960640000 0 66 2020-10-30T13:59:38 68 190556 2020-10-28 Bloomberg Finance L.P. -0.0577380000 0.0315460000 0.0423480000 0 65 2020-10-29T15:06:18 69 190545 2020-10-27 Bloomberg Finance L.P. -0.0306460000 0.0500280000 0.0655530000 0 64 2020-10-28T14:36:04 70 190534 2020-10-26 Bloomberg Finance L.P. -0.0306460000 0.0500280000 0.0655530000 0 63 2020-10-27T14:19:43 71 190523 2020-10-23 Bloomberg Finance L.P. -0.0228750000 0.0388730000 0.0519060000 0 60 2020-10-26T16:00:24 72 190512 2020-10-22 Bloomberg Finance L.P. 0.0176070000 0.0594550000 0.0767190000 0 59 2020-10-23T17:33:37 73 190501 2020-10-21 Bloomberg Finance L.P. -0.0366000000 0.0228420000 0.0297720000 0 58 2020-10-22T13:58:23 74 190490 2020-10-20 Bloomberg Finance L.P. 0.0202220000 0.0407540000 0.0529080000 0 57 2020-10-21T14:31:01 75 190479 2020-10-19 Bloomberg Finance L.P. -0.0034400000 0.0408540000 0.0529360000 0 56 2020-10-20T13:49:48 76 190468 2020-10-16 Bloomberg Finance L.P. -0.0051380000 0.0328090000 0.0421000000 0 53 2020-10-19T15:15:13 77 190457 2020-10-15 Bloomberg Finance L.P. -0.0014630000 0.0252560000 0.0328990000 0 52 2020-10-16T13:33:10 78 190446 2020-10-14 Bloomberg Finance L.P. 0.0206800000 0.0496330000 0.0643490000 0 51 2020-10-15T14:49:54 79 190435 2020-10-13 Bloomberg Finance L.P. -0.0099010000 0.0435960000 0.0554890000 0 50 2020-10-14T14:25:06 80 190424 2020-10-09 Bloomberg Finance L.P. 0.0319910000 0.0354590000 0.0453680000 0 46 2020-10-13T19:56:02 81 190413 2020-10-08 Bloomberg Finance L.P. 0.0319910000 0.0354590000 0.0453680000 0 45 2020-10-09T14:18:02 82 190402 2020-10-07 Bloomberg Finance L.P. -0.0054860000 0.0312510000 0.0397390000 0 44 2020-10-08T13:35:08 83 190391 2020-10-06 Bloomberg Finance L.P. 0.0249290000 0.0297090000 0.0391610000 0 43 2020-10-07T16:33:29 84 190380 2020-10-05 Bloomberg Finance L.P. 0.0569180000 0.0770540000 0.1001020000 0 42 2020-10-06T14:34:16 85 190369 2020-10-02 Bloomberg Finance L.P. -0.0425370000 0.0543820000 0.0694040000 0 39 2020-10-05T13:15:29 86 190358 2020-10-01 Bloomberg Finance L.P. -0.0305680000 0.0373770000 0.0487220000 0 38 2020-10-02T14:04:41 87 190347 2020-09-30 Bloomberg Finance L.P. 0.0220680000 0.0631810000 0.0812350000 0 37 2020-10-01T13:24:19 88 190336 2020-09-29 Bloomberg Finance L.P. -0.0397240000 0.0284590000 0.0368520000 0 36 2020-09-30T13:45:46 89 190325 2020-09-28 Bloomberg Finance L.P. 0.0116530000 0.0340560000 0.0436430000 0 35 2020-09-29T14:59:33 90 190314 2020-09-25 Bloomberg Finance L.P. -0.0027390000 0.0239540000 0.0310250000 0 32 2020-09-28T15:52:35 91 190303 2020-09-24 Bloomberg Finance L.P. 0.0178150000 0.0361700000 0.0464060000 0 31 2020-09-25T13:18:07 92 190292 2020-09-23 Bloomberg Finance L.P. -0.0025280000 0.0474040000 0.0618940000 0 30 2020-09-24T14:46:59 93 190281 2020-09-22 Bloomberg Finance L.P. 0.0073500000 0.0639000000 0.0820320000 0 29 2020-09-23T13:50:17 94 190270 2020-09-21 Bloomberg Finance L.P. -0.0430680000 0.0247400000 0.0315800000 0 28 2020-09-22T12:58:15 95 190259 2020-09-18 Bloomberg Finance L.P. 0.0216760000 0.0106160000 0.0136650000 0 25 2020-09-21T13:59:51 96 190248 2020-09-17 Bloomberg Finance L.P. 0.0216760000 0.0106160000 0.0136650000 0 24 2020-09-18T15:06:26 97 190237 2020-09-16 Bloomberg Finance L.P. 0.0466390000 0.0177550000 0.0238730000 0 23 2020-09-17T11:14:08 98 190226 2020-09-15 Bloomberg Finance L.P. 0.0272400000 0.0362820000 0.0480970000 0 22 2020-09-16T13:53:23 99 190215 2020-09-14 Bloomberg Finance L.P. -0.0037460000 0.0383810000 0.0517560000 0 21 2020-09-15T13:08:48 100 190204 2020-09-11 Bloomberg Finance L.P. 0.0112810000 0.0508960000 0.0670810000 0 18 2020-09-14T13:30:39 101 190193 2020-09-10 Bloomberg Finance L.P. -0.0263910000 0.0466460000 0.0640350000 0 17 2020-09-11T14:51:29 102 190182 2020-09-09 Bloomberg Finance L.P. 0.0301800000 0.1009430000 0.1381820000 0 16 2020-09-10T13:40:55 103 190171 2020-09-08 Bloomberg Finance L.P. 0.0037350000 0.0402970000 0.0531090000 0 15 2020-09-09T13:13:47 104 190155 2020-09-03 Bloomberg Finance L.P. 0.0037350000 0.0402970000 0.0531090000 0 10 2020-09-04T17:58:09 105 190144 2020-09-02 Bloomberg Finance L.P. 0.0037350000 0.0402970000 0.0531090000 0 9 2020-09-03T14:11:02 106 190133 2020-09-01 Bloomberg Finance L.P. 0.0037350000 0.0402970000 0.0531090000 0 8 2020-09-02T15:19:42 107 190122 2020-08-28 Bloomberg Finance L.P. -0.0006980000 0.0432410000 0.0569440000 0 4 2020-08-31T14:38:42 108 190107 2020-08-27 Bloomberg Finance L.P. -0.0101810000 0.0293220000 0.0382150000 0 3 2020-08-31T14:33:37 109 190108 2020-08-27 Bloomberg Finance L.P. -0.0101810000 0.0293220000 0.0382150000 0 3 2020-08-31T14:33:37 110 190092 2020-08-26 Bloomberg Finance L.P. 0.0025350000 0.0189000000 0.0249200000 0 2 2020-08-31T14:26:21 111 190081 2020-08-25 Bloomberg Finance L.P. 0.0209900000 0.0357500000 0.0473350000 0 1 2020-08-26T20:48:53 112 190070 2020-08-24 Bloomberg Finance L.P. 0.0037780000 0.0436080000 0.0577360000 1 7 2020-08-26T20:47:13 113 190059 2020-08-21 Bloomberg Finance L.P. -0.0058540000 0.0338700000 0.0447880000 1 4 2020-08-26T20:42:36 114 190045 2020-08-20 Bloomberg Finance L.P. -0.0058540000 0.0338700000 0.0447880000 1 3 2020-08-26T20:38:51 115 190034 2020-08-19 Bloomberg Finance L.P. 0.0060890000 0.0371970000 0.0486430000 1 2 2022-12-06T18:51:46 116 190023 2020-08-18 Bloomberg Finance L.P. -0.0065560000 0.0256330000 0.0338900000 1 1 2022-12-06T18:51:46 117 190012 2020-08-17 Bloomberg Finance L.P. 0.0162340000 0.0414410000 0.0546150000 2 138 2022-12-06T18:51:46 118 190001 2020-08-14 Bloomberg Finance L.P. -0.0044970000 0.0353390000 0.0459670000 2 135 2022-12-06T18:51:46 119 189990 2020-08-13 Bloomberg Finance L.P. -0.0054160000 0.0223870000 0.0296250000 2 134 2022-12-06T18:51:46 120 189979 2020-08-12 Bloomberg Finance L.P. 0.0230440000 0.0393620000 0.0518560000 2 133 2022-12-06T18:51:46 121 189968 2020-08-11 Bloomberg Finance L.P. -0.0079000000 0.0322000000 0.0428090000 2 132 2022-12-06T18:51:46 122 189957 2020-08-10 Bloomberg Finance L.P. 0.0100650000 0.0454640000 0.0602680000 2 131 2022-12-06T18:51:46 123 189946 2020-08-07 Bloomberg Finance L.P. -0.0103030000 0.0360940000 0.0473910000 2 128 2022-12-06T18:51:46 124 189935 2020-08-06 Bloomberg Finance L.P. -0.0049930000 0.0201400000 0.0262230000 2 127 2022-12-06T18:51:46 125 189924 2020-08-05 Bloomberg Finance L.P. 0.0145740000 0.0142620000 0.0190810000 2 126 2022-12-06T18:51:46 126 189913 2020-08-04 Bloomberg Finance L.P. 0.0275730000 0.0426780000 0.0573580000 2 125 2022-12-06T18:51:46 127 189902 2020-08-03 Bloomberg Finance L.P. 0.0029730000 0.0526320000 0.0699850000 2 124 2022-12-06T18:51:46 128 189891 2020-07-31 Bloomberg Finance L.P. 0.0029730000 0.0526320000 0.0699850000 2 121 2022-12-06T18:51:46 129 189880 2020-07-29 Bloomberg Finance L.P. 0.0082670000 0.0454640000 0.0605550000 2 119 2022-12-06T18:51:46 130 189869 2020-07-28 Bloomberg Finance L.P. -0.0162250000 0.0266390000 0.0356650000 2 118 2022-12-06T18:51:46 131 189858 2020-07-27 Bloomberg Finance L.P. 0.0111110000 0.0411520000 0.0555690000 2 117 2022-12-06T18:51:46 132 189847 2020-07-24 Bloomberg Finance L.P. 0.0024320000 0.0515490000 0.0690670000 2 114 2022-12-06T18:51:46 133 189836 2020-07-23 Bloomberg Finance L.P. -0.0197690000 0.0320270000 0.0421710000 2 113 2022-12-06T18:51:46 134 189825 2020-07-22 Bloomberg Finance L.P. -0.0016700000 0.0122320000 0.0164500000 2 112 2022-12-06T18:51:46 135 189814 2020-07-21 Bloomberg Finance L.P. 0.0302430000 0.0345230000 0.0463090000 2 111 2022-12-06T18:51:46 136 189803 2020-07-20 Bloomberg Finance L.P. 0.0031980000 0.0402820000 0.0540990000 2 110 2022-12-06T18:51:46 137 189792 2020-07-17 Bloomberg Finance L.P. -0.0029530000 0.0370260000 0.0491370000 2 107 2022-12-06T18:51:46 138 189781 2020-07-16 Bloomberg Finance L.P. -0.0066120000 0.0184630000 0.0244520000 2 106 2022-12-06T18:51:46 139 189770 2020-07-15 Bloomberg Finance L.P. 0.0169850000 0.0324590000 0.0439950000 2 105 2022-12-06T18:51:46 140 189759 2020-07-14 Bloomberg Finance L.P. 0.0175310000 0.0485430000 0.0642180000 2 104 2022-12-06T18:51:46 141 189748 2020-07-10 Bloomberg Finance L.P. 0.0250010000 0.0590430000 0.0786680000 2 100 2022-12-06T18:51:46 142 189737 2020-07-09 Bloomberg Finance L.P. -0.0345850000 0.0280970000 0.0377900000 2 99 2022-12-06T18:51:46 143 189726 2020-07-08 Bloomberg Finance L.P. 0.0135420000 0.0389080000 0.0519130000 2 98 2022-12-06T18:51:46 144 189715 2020-07-07 Bloomberg Finance L.P. -0.0064250000 0.0266020000 0.0353190000 2 97 2022-12-06T18:51:46 145 189704 2020-07-06 Bloomberg Finance L.P. 0.0069200000 0.0213880000 0.0285220000 2 96 2022-12-06T18:51:46 146 189693 2020-07-02 Bloomberg Finance L.P. 0.0152450000 0.0310440000 0.0417260000 2 92 2022-12-06T18:51:46 147 189682 2020-07-01 Bloomberg Finance L.P. 0.0091070000 0.0358000000 0.0470150000 2 91 2022-12-06T18:51:46 148 189671 2020-06-30 Bloomberg Finance L.P. -0.0060810000 0.0230660000 0.0312300000 2 90 2022-12-06T18:51:46 149 189660 2020-06-29 Bloomberg Finance L.P. 0.0383620000 0.0495910000 0.0657170000 2 89 2022-12-06T18:51:46 150 189649 2020-06-26 Bloomberg Finance L.P. -0.0251410000 0.0420020000 0.0573860000 2 86 2022-12-06T18:51:46 151 189638 2020-06-25 Bloomberg Finance L.P. 0.0243540000 0.0776430000 0.1046150000 2 85 2022-12-06T18:51:46 152 189627 2020-06-24 Bloomberg Finance L.P. -0.0541090000 0.0350240000 0.0463500000 2 84 2022-12-06T18:51:46 153 189616 2020-06-23 Bloomberg Finance L.P. -0.0052040000 0.0142100000 0.0187970000 2 83 2022-12-06T18:51:46 154 189605 2020-06-22 Bloomberg Finance L.P. 0.0222430000 0.0185580000 0.0243670000 2 82 2022-12-06T18:51:46 155 189594 2020-06-19 Bloomberg Finance L.P. 0.0173340000 0.0190720000 0.0257750000 2 79 2022-12-06T18:51:46 156 189583 2020-06-18 Bloomberg Finance L.P. 0.0300170000 0.0383140000 0.0505490000 2 78 2022-12-06T18:51:46 157 189561 2020-06-17 Bloomberg Finance L.P. -0.0105430000 0.0084180000 0.0111490000 2 77 2022-12-06T18:51:46 158 189550 2020-06-16 Bloomberg Finance L.P. 0.0292650000 0.0207750000 0.0277710000 2 76 2022-12-06T18:51:46 159 189539 2020-06-15 Bloomberg Finance L.P. 0.0166060000 0.0581440000 0.0800190000 2 75 2022-12-06T18:51:46 160 189528 2020-06-12 Bloomberg Finance L.P. 0.0066100000 0.0881720000 0.1187410000 2 72 2022-12-06T18:51:46 161 189517 2020-06-11 Bloomberg Finance L.P. -0.0737530000 0.0286270000 0.0379920000 2 71 2022-12-06T18:51:46 162 189506 2020-06-10 Bloomberg Finance L.P. 0.0048890000 0.0230040000 0.0301030000 2 70 2022-12-06T18:51:46 163 189495 2020-06-09 Bloomberg Finance L.P. 0.0150730000 0.0074960000 0.0101890000 2 69 2022-12-06T18:51:46 164 189484 2020-06-08 Bloomberg Finance L.P. 0.0384350000 0.0371080000 0.0498240000 2 68 2022-12-06T18:51:46 165 189473 2020-06-05 Bloomberg Finance L.P. 0.0010890000 0.0359350000 0.0471410000 2 65 2022-12-06T18:51:46 166 189462 2020-06-04 Bloomberg Finance L.P. 0.0151230000 0.0371080000 0.0498240000 2 64 2022-12-06T18:51:46 167 189451 2020-06-03 Bloomberg Finance L.P. -0.0057040000 0.0072350000 0.0098300000 2 63 2022-12-06T18:51:46 168 189440 2020-06-02 Bloomberg Finance L.P. 0.0369700000 0.0383950000 0.0501680000 2 62 2022-12-06T18:51:46 169 189429 2020-06-01 Bloomberg Finance L.P. 0.0583030000 0.0391310000 0.0535780000 2 61 2022-12-06T18:51:46 170 189418 2020-05-29 Bloomberg Finance L.P. 0.0583030000 0.0391310000 0.0535780000 2 58 2022-12-06T18:51:46 171 189407 2020-05-28 Bloomberg Finance L.P. 0.0241850000 0.0678380000 0.0900110000 2 57 2022-12-06T18:51:46 172 189396 2020-05-26 Bloomberg Finance L.P. 0.0266210000 0.0572530000 0.0757560000 2 55 2022-12-06T18:51:46 173 189385 2020-05-22 Bloomberg Finance L.P. -0.0353390000 0.0118180000 0.0154680000 2 51 2022-12-06T18:51:46 174 189374 2020-05-21 Bloomberg Finance L.P. 0.0296600000 0.0148720000 0.0201840000 2 50 2022-12-06T18:51:46 175 189363 2020-05-20 Bloomberg Finance L.P. 0.1065830000 0.0368800000 0.0483870000 2 49 2022-12-06T18:51:46 176 189352 2020-05-19 Bloomberg Finance L.P. 0.1065830000 0.0368800000 0.0483870000 2 48 2022-12-06T18:51:46 177 189341 2020-05-18 Bloomberg Finance L.P. 0.1065830000 0.0368800000 0.0483870000 2 47 2022-12-06T18:51:46 178 189330 2020-05-15 Bloomberg Finance L.P. 0.0939070000 0.0392560000 0.0518150000 2 44 2022-12-06T18:51:46 179 189319 2020-05-14 Bloomberg Finance L.P. 0.0939070000 0.0392560000 0.0518150000 2 43 2022-12-06T18:51:46 180 189308 2020-05-13 Bloomberg Finance L.P. 0.0357320000 0.0351080000 0.0461840000 2 42 2022-12-06T18:51:46 181 189297 2020-05-12 Bloomberg Finance L.P. 0.0357320000 0.0351080000 0.0461840000 2 41 2022-12-06T18:51:46 182 189286 2020-05-11 Bloomberg Finance L.P. 0.0113820000 0.0411330000 0.0540640000 2 40 2022-12-06T18:51:46 183 189275 2020-05-08 Bloomberg Finance L.P. -0.0324170000 0.1976010000 0.2663320000 2 37 2022-12-06T18:51:46 184 189264 2020-05-07 Bloomberg Finance L.P. -0.0324170000 0.1976010000 0.2663320000 2 36 2022-12-06T18:51:46 185 189253 2020-05-06 Bloomberg Finance L.P. 0.0496810000 0.0612000000 0.0839830000 2 35 2022-12-06T18:51:46 186 189242 2020-05-05 Bloomberg Finance L.P. 0.2200990000 -0.0515320000 -0.0273840000 2 34 2022-12-06T18:51:46 187 189231 2020-05-04 Bloomberg Finance L.P. 0.0308670000 0.0646250000 0.0902620000 2 33 2022-12-06T18:51:46 188 189209 2020-05-01 Bloomberg Finance L.P. 0.0308670000 0.0646250000 0.0902620000 2 30 2022-12-06T18:51:46 189 189220 2020-04-30 Bloomberg Finance L.P. 0.2272010000 -0.0088250000 0.0028040000 2 31 2022-12-06T18:51:46 190 189198 2020-04-29 Bloomberg Finance L.P. 0.1829780000 0.2120380000 0.2616970000 2 28 2022-12-06T18:51:46 191 189187 2020-04-28 Bloomberg Finance L.P. -0.0256520000 0.2022750000 0.2526580000 2 27 2022-12-06T18:51:46 192 189176 2020-04-27 Bloomberg Finance L.P. -0.2729930000 0.0932590000 0.0945950000 2 26 2022-12-06T18:51:46 193 189165 2020-04-24 Bloomberg Finance L.P. 0.3447160000 0.4880700000 0.5337530000 2 23 2022-12-06T18:51:46 194 189154 2020-04-23 Bloomberg Finance L.P. 0.3447160000 0.4880700000 0.5337530000 2 22 2022-12-06T18:51:46 195 189143 2020-04-22 Bloomberg Finance L.P. 0.3447160000 0.4880700000 0.5337530000 2 21 2022-12-06T18:51:46 196 189132 2020-04-21 Bloomberg Finance L.P. 0.0000000000 0.4707740000 0.4870740000 2 20 2022-12-06T18:51:46 197 189121 2020-04-20 Bloomberg Finance L.P. -0.0753670000 0.0447270000 0.0486660000 2 19 2022-12-06T18:51:46 198 189110 2020-04-17 Bloomberg Finance L.P. -0.0753670000 0.0447270000 0.0486660000 2 16 2022-12-06T18:51:46 199 189099 2020-04-16 Bloomberg Finance L.P. -0.0371340000 0.0629650000 0.0688860000 2 15 2022-12-06T18:51:46 200 189088 2020-04-15 Bloomberg Finance L.P. -0.0233700000 0.1142040000 0.1242000000 2 14 2022-12-06T18:51:46 201 189077 2020-04-14 Bloomberg Finance L.P. -0.0852850000 0.1154840000 0.1263580000 2 13 2022-12-06T18:51:46 202 189066 2020-04-13 Bloomberg Finance L.P. -0.0321770000 0.0773690000 0.0836430000 2 12 2022-12-06T18:51:46 203 189055 2020-04-09 Bloomberg Finance L.P. -0.1146880000 0.0576730000 0.0635400000 2 8 2022-12-06T18:51:46 204 189044 2020-04-08 Bloomberg Finance L.P. 0.0826850000 0.1322720000 0.1446510000 2 7 2022-12-06T18:51:46 205 189033 2020-04-07 Bloomberg Finance L.P. -0.0777130000 0.0971290000 0.1033440000 2 6 2022-12-06T18:51:46 206 189022 2020-04-06 Bloomberg Finance L.P. -0.0950310000 0.0635600000 0.0708310000 2 5 2022-12-06T18:51:46 207 189011 2020-04-03 Bloomberg Finance L.P. 0.1473750000 0.0866380000 0.0932130000 2 2 2022-12-06T18:51:46 208 189000 2020-04-02 Bloomberg Finance L.P. -0.0108500000 0.1146330000 0.1249520000 2 1 2022-12-06T18:51:46 209 188989 2020-04-01 Bloomberg Finance L.P. 0.0323930000 0.0388170000 0.0398250000 1 8 2022-12-06T18:51:46 210 188978 2020-03-31 Bloomberg Finance L.P. 0.0019680000 0.0941700000 0.0964340000 1 7 2022-12-06T18:51:46 211 188967 2020-03-30 Bloomberg Finance L.P. -0.0601900000 0.0727640000 0.0748180000 1 6 2022-12-06T18:51:46 212 188956 2020-03-27 Bloomberg Finance L.P. -0.0711230000 0.0360370000 0.0370610000 1 3 2022-12-06T18:51:46 213 188945 2020-03-26 Bloomberg Finance L.P. 0.0043270000 0.0532120000 0.0545220000 1 2 2022-12-06T18:51:46 214 188934 2020-03-25 Bloomberg Finance L.P. 0.0049480000 0.0360410000 0.0369660000 1 1 2022-12-06T18:51:46 215 188923 2020-03-24 Bloomberg Finance L.P. 0.0259650000 0.0550590000 0.0565230000 2 6 2022-12-06T18:51:46 216 188912 2020-03-23 Bloomberg Finance L.P. 0.0495750000 0.0739580000 0.0751760000 2 5 2022-12-06T18:51:46 217 188901 2020-03-20 Bloomberg Finance L.P. -0.1156510000 0.0605940000 0.0620410000 2 2 2022-12-06T18:51:46 218 188890 2020-03-19 Bloomberg Finance L.P. 0.1152050000 0.0409520000 0.0451360000 2 1 2022-12-06T18:51:46 219 188879 2020-03-18 Bloomberg Finance L.P. -0.0013360000 0.1919540000 0.1994370000 1 8 2022-12-06T18:51:46 220 188868 2020-03-17 Bloomberg Finance L.P. -0.0604720000 0.1161310000 0.1200360000 1 7 2022-12-06T18:51:46 221 188857 2020-03-16 Bloomberg Finance L.P. -0.1371920000 0.0290250000 0.0304670000 1 6 2022-12-06T18:51:46 222 188846 2020-03-13 Bloomberg Finance L.P. -0.0558010000 -0.2717800000 -0.2716500000 1 3 2022-12-06T18:51:46 223 188835 2020-03-12 Bloomberg Finance L.P. -0.0558010000 -0.2717800000 -0.2716500000 1 2 2022-12-06T18:51:46 224 188824 2020-03-11 Bloomberg Finance L.P. -0.0558010000 -0.2717800000 -0.2716500000 1 1 2022-12-06T18:51:46 225 188813 2020-03-10 Bloomberg Finance L.P. 0.1161970000 -0.0513820000 -0.0173220000 0 40 2022-12-06T18:51:46 226 188802 2020-03-09 Bloomberg Finance L.P. -0.2990470000 0.0861840000 0.0884480000 0 39 2022-12-06T18:51:46 227 188791 2020-03-06 Bloomberg Finance L.P. -0.1012160000 0.0344390000 0.0355040000 0 36 2022-12-06T18:51:46 228 188780 2020-03-05 Bloomberg Finance L.P. -0.0265880000 0.0262370000 0.0270950000 0 35 2022-12-06T18:51:46 229 188769 2020-03-04 Bloomberg Finance L.P. -0.0014800000 0.0381200000 0.0392740000 0 34 2022-12-06T18:51:46 230 188758 2020-03-03 Bloomberg Finance L.P. -0.0012670000 0.0342810000 0.0354260000 0 33 2022-12-06T18:51:46 231 188747 2020-03-02 Bloomberg Finance L.P. 0.0462090000 0.0428990000 0.0443740000 0 32 2022-12-06T18:51:46 232 188736 2020-02-28 Bloomberg Finance L.P. -0.0227230000 0.0517620000 0.0533760000 0 29 2022-12-06T18:51:46 233 188725 2020-02-27 Bloomberg Finance L.P. -0.0501370000 0.0381720000 0.0394150000 0 28 2022-12-06T18:51:46 234 188714 2020-02-26 Bloomberg Finance L.P. -0.0237550000 0.0431860000 0.0445840000 0 27 2022-12-06T18:51:46 235 188703 2020-02-25 Bloomberg Finance L.P. -0.0282880000 0.0417260000 0.0429720000 0 26 2022-12-06T18:51:46 236 188692 2020-02-21 Bloomberg Finance L.P. -0.0084030000 0.0262910000 0.0271580000 0 22 2022-12-06T18:51:46 237 188681 2020-02-20 Bloomberg Finance L.P. 0.0099040000 0.0254750000 0.0263840000 0 21 2022-12-06T18:51:46 238 188670 2020-02-19 Bloomberg Finance L.P. 0.0218330000 0.0253130000 0.0262070000 0 20 2022-12-06T18:51:46 239 166002 2020-02-18 Bloomberg Finance L.P. 0.0009600000 0.0247100000 0.0256050000 0 19 2022-12-06T18:51:46 240 165954 2020-02-14 Bloomberg Finance L.P. 0.0086830000 0.0222140000 0.0222140000 0 15 2022-12-06T18:51:46 241 165931 2020-02-13 Bloomberg Finance L.P. 0.0009690000 0.0212400000 0.0212400000 0 14 2022-12-06T18:51:46 242 165920 2020-02-12 Bloomberg Finance L.P. 0.0289300000 0.0194620000 0.0194620000 0 13 2022-12-06T18:51:46 243 165909 2020-02-11 Bloomberg Finance L.P. 0.0098330000 0.0196240000 0.0196240000 0 12 2022-12-06T18:51:46 244 165898 2020-02-10 Bloomberg Finance L.P. -0.0164000000 0.0206560000 0.0206560000 0 11 2022-12-06T18:51:46 245 165888 2020-02-07 Bloomberg Finance L.P. 0.0066320000 0.0204940000 0.0204940000 0 8 2022-12-06T18:51:46 246 165877 2020-02-06 Bloomberg Finance L.P. -0.0011080000 0.0198830000 0.0198830000 0 7 2022-12-06T18:51:46 247 165866 2020-02-05 Bloomberg Finance L.P. -0.0033180000 0.0206110000 0.0206110000 0 6 2022-12-06T18:51:46 248 165855 2020-02-04 Bloomberg Finance L.P. 0.0014730000 0.0196470000 0.0196470000 0 5 2022-12-06T18:51:46 249 165849 2020-02-03 Bloomberg Finance L.P. -0.0033120000 0.0213980000 0.0213980000 0 4 2022-12-06T18:51:46 250 152117 2020-01-31 Bloomberg Finance L.P. -0.0024520000 0.0321820000 0.0333350000 0 1 2022-12-06T18:51:46 251 172097 2020-01-29 Bloomberg Finance L.P. 0.0009690000 0.0269240000 0.0000000000 0.0279200000 0 2022-12-06T18:51:46 252 171293 2020-01-28 Bloomberg Finance L.P. 0.0289300000 0.0273450000 0.0000000000 0.0285010000 0 2022-12-06T18:51:46 253 170503 2020-01-27 Bloomberg Finance L.P. 0.0098330000 0.0300760000 0.0000000000 0.0312620000 0 2022-12-06T18:51:46 254 171901 2020-01-24 Bloomberg Finance L.P. -0.0164000000 0.0278080000 0.0000000000 0.0289300000 0 2022-12-06T18:51:46 255 171102 2020-01-23 Bloomberg Finance L.P. 0.0000000000 0.0291140000 0.0000000000 0.0301820000 0 2022-12-06T18:51:46 256 170307 2020-01-22 Bloomberg Finance L.P. -0.0133990000 0.0257190000 0.0000000000 0.0267480000 0 2022-12-06T18:51:46 257 173278 2020-01-21 Bloomberg Finance L.P. 0.0003920000 0.0308470000 0.0000000000 0.0319650000 0 2022-12-06T18:51:46 258 170094 2020-01-17 Bloomberg Finance L.P. -0.0013700000 0.0275650000 0.0000000000 0.0286190000 0 2022-12-06T18:51:46 259 173079 2020-01-16 Bloomberg Finance L.P. 0.0311810000 0.0266030000 0.0000000000 0.0277970000 0 2022-12-06T18:51:46 260 172285 2020-01-15 Bloomberg Finance L.P. 0.0000000000 0.0339640000 0.0000000000 0.0354920000 0 2022-12-06T18:51:46 261 171490 2020-01-14 Bloomberg Finance L.P. -0.0080370000 0.0417420000 0.0000000000 0.0434160000 0 2022-12-06T18:51:46 262 170688 2020-01-13 Bloomberg Finance L.P. -0.0326800000 0.0339610000 0.0000000000 0.0351190000 0 2022-12-06T18:51:46 263 172070 2020-01-10 Bloomberg Finance L.P. -0.0252450000 0.0291240000 0.0000000000 0.0302180000 0 2022-12-06T18:51:46 264 171274 2020-01-09 Bloomberg Finance L.P. -0.0024520000 0.0322270000 0.0000000000 0.0333380000 0 2022-12-06T18:51:46 265 170488 2020-01-08 Bloomberg Finance L.P. -0.0168130000 0.0296920000 0.0000000000 0.0308530000 0 2022-12-06T18:51:46 266 172599 2020-01-07 Bloomberg Finance L.P. 0.0215340000 0.0389330000 0.0000000000 0.0403830000 0 2022-12-06T18:51:46 267 171798 2020-01-06 Bloomberg Finance L.P. -0.0256020000 0.0354570000 0.0000000000 0.0366160000 0 2022-12-06T18:51:46 268 173170 2020-01-03 Bloomberg Finance L.P. -0.0272990000 0.0356730000 0.0000000000 0.0369440000 0 2022-12-06T18:51:46 269 172381 2020-01-02 Bloomberg Finance L.P. -0.0067990000 0.0412290000 0.0000000000 0.0425320000 0 2022-12-06T18:51:46 270 170801 2019-12-31 Bloomberg Finance L.P. -0.0395090000 0.0262500000 0.0000000000 0.0271830000 0 2022-12-06T18:51:46 271 170003 2019-12-30 Bloomberg Finance L.P. -0.0034220000 0.0252440000 0.0000000000 0.0261440000 0 2022-12-06T18:51:46 272 171387 2019-12-27 Bloomberg Finance L.P. 0.0018810000 0.0256090000 0.0000000000 0.0265790000 0 2022-12-06T18:51:46 273 170587 2019-12-26 Bloomberg Finance L.P. 0.0106680000 0.0271640000 0.0000000000 0.0281350000 0 2022-12-06T18:51:46 274 172773 2019-12-24 Bloomberg Finance L.P. -0.0072390000 0.0281400000 0.0000000000 0.0292710000 0 2022-12-06T18:51:46 275 171981 2019-12-23 Bloomberg Finance L.P. 0.0025790000 0.0313520000 0.0000000000 0.0325500000 0 2022-12-06T18:51:46 276 173373 2019-12-20 Bloomberg Finance L.P. -0.0163940000 0.0278120000 0.0000000000 0.0289130000 0 2022-12-06T18:51:46 277 172574 2019-12-19 Bloomberg Finance L.P. -0.0087690000 0.0365070000 0.0000000000 0.0380420000 0 2022-12-06T18:51:46 278 171778 2019-12-18 Bloomberg Finance L.P. -0.0008390000 0.0489210000 0.0000000000 0.0506630000 0 2022-12-06T18:51:46 279 170979 2019-12-17 Bloomberg Finance L.P. -0.0505380000 0.0274770000 0.0000000000 0.0285960000 0 2022-12-06T18:51:46 280 170172 2019-12-16 Bloomberg Finance L.P. -0.0090500000 0.0294840000 0.0000000000 0.0306770000 0 2022-12-06T18:51:46 281 170700 2019-12-13 Bloomberg Finance L.P. 0.0034830000 0.0270570000 0.0000000000 0.0281830000 0 2022-12-06T18:51:46 282 169897 2019-12-12 Bloomberg Finance L.P. 0.0301080000 0.0267120000 0.0000000000 0.0278370000 0 2022-12-06T18:51:46 283 172882 2019-12-11 Bloomberg Finance L.P. 0.0019630000 0.0280240000 0.0000000000 0.0291600000 0 2022-12-06T18:51:46 284 172081 2019-12-10 Bloomberg Finance L.P. -0.0101030000 0.0255680000 0.0000000000 0.0266270000 0 2022-12-06T18:51:46 285 171281 2019-12-09 Bloomberg Finance L.P. -0.0006480000 0.0252380000 0.0000000000 0.0262280000 0 2022-12-06T18:51:46 286 172685 2019-12-06 Bloomberg Finance L.P. 0.0006480000 0.0243490000 0.0000000000 0.0253270000 0 2022-12-06T18:51:46 287 171888 2019-12-05 Bloomberg Finance L.P. 0.0092840000 0.0243910000 0.0000000000 0.0254170000 0 2022-12-06T18:51:46 288 171093 2019-12-04 Bloomberg Finance L.P. 0.0097020000 0.0273880000 0.0000000000 0.0285270000 0 2022-12-06T18:51:46 289 170295 2019-12-03 Bloomberg Finance L.P. 0.0013230000 0.0286590000 0.0000000000 0.0297880000 0 2022-12-06T18:51:46 290 173263 2019-12-02 Bloomberg Finance L.P. -0.0128230000 0.0248760000 0.0000000000 0.0259070000 0 2022-12-06T18:51:46 291 170880 2019-11-29 Bloomberg Finance L.P. 0.0047480000 0.0255330000 0.0000000000 0.0266160000 0 2022-12-06T18:51:46 292 173068 2019-11-27 Bloomberg Finance L.P. -0.0001640000 0.0243250000 0.0000000000 0.0253500000 0 2022-12-06T18:51:46 293 172273 2019-11-26 Bloomberg Finance L.P. 0.0120510000 0.0255180000 0.0000000000 0.0265320000 0 2022-12-06T18:51:46 294 171476 2019-11-25 Bloomberg Finance L.P. 0.0023280000 0.0243350000 0.0000000000 0.0253400000 0 2022-12-06T18:51:46 295 172860 2019-11-22 Bloomberg Finance L.P. 0.0149270000 0.0258180000 0.0000000000 0.0268120000 0 2022-12-06T18:51:46 296 172058 2019-11-21 Bloomberg Finance L.P. 0.0071220000 0.0272400000 0.0000000000 0.0282420000 0 2022-12-06T18:51:46 297 171267 2019-11-20 Bloomberg Finance L.P. -0.0081360000 0.0253840000 0.0000000000 0.0263510000 0 2022-12-06T18:51:46 298 170479 2019-11-19 Bloomberg Finance L.P. 0.0037210000 0.0264440000 0.0000000000 0.0274320000 0 2022-12-06T18:51:46 299 172584 2019-11-18 Bloomberg Finance L.P. -0.0030450000 0.0246680000 0.0000000000 0.0255910000 0 2022-12-06T18:51:46 300 170183 2019-11-15 Bloomberg Finance L.P. 0.0130920000 0.0350340000 0.0000000000 0.0363000000 0 2022-12-06T18:51:46 301 173158 2019-11-14 Bloomberg Finance L.P. 0.0000000000 0.0305490000 0.0000000000 0.0317780000 0 2022-12-06T18:51:46 302 172370 2019-11-13 Bloomberg Finance L.P. 0.0406940000 0.0253500000 0.0000000000 0.0263410000 0 2022-12-06T18:51:46 303 171585 2019-11-12 Bloomberg Finance L.P. 0.0024990000 0.0349450000 0.0000000000 0.0363370000 0 2022-12-06T18:51:46 304 170787 2019-11-11 Bloomberg Finance L.P. 0.0142180000 0.0492790000 0.0000000000 0.0509710000 0 2022-12-06T18:51:46 305 172178 2019-11-08 Bloomberg Finance L.P. -0.0519180000 0.0263140000 0.0000000000 0.0273370000 0 2022-12-06T18:51:46 306 171372 2019-11-07 Bloomberg Finance L.P. -0.0051490000 0.0244790000 0.0000000000 0.0254240000 0 2022-12-06T18:51:46 307 170575 2019-11-06 Bloomberg Finance L.P. 0.0068720000 0.0273890000 0.0000000000 0.0284560000 0 2022-12-06T18:51:46 308 169773 2019-11-05 Bloomberg Finance L.P. 0.0041460000 0.0323360000 0.0000000000 0.0334850000 0 2022-12-06T18:51:46 309 172761 2019-11-04 Bloomberg Finance L.P. -0.0139240000 0.0310930000 0.0000000000 0.0323700000 0 2022-12-06T18:51:46 310 170499 2019-11-01 Bloomberg Finance L.P. 0.0254140000 0.0325410000 0.0000000000 0.0338170000 0 2022-12-06T18:51:46 311 173484 2019-10-31 Bloomberg Finance L.P. 0.0338350000 0.0390440000 0.0000000000 0.0404800000 0 2022-12-06T18:51:46 312 172690 2019-10-30 Bloomberg Finance L.P. -0.0327840000 0.0292970000 0.0000000000 0.0303890000 0 2022-12-06T18:51:46 313 171894 2019-10-29 Bloomberg Finance L.P. -0.0116760000 0.0256230000 0.0000000000 0.0266210000 0 2022-12-06T18:51:46 314 171098 2019-10-28 Bloomberg Finance L.P. 0.0165960000 0.0266310000 0.0000000000 0.0276450000 0 2022-12-06T18:51:46 315 172468 2019-10-25 Bloomberg Finance L.P. -0.0061460000 0.0249830000 0.0000000000 0.0259710000 0 2022-12-06T18:51:46 316 170819 2019-10-24 Bloomberg Finance L.P. 0.0056180000 0.0266670000 0.0000000000 0.0277120000 0 2022-12-06T18:51:46 317 170019 2019-10-23 Bloomberg Finance L.P. -0.0010560000 0.0269120000 0.0000000000 0.0279410000 0 2022-12-06T18:51:46 318 173000 2019-10-22 Bloomberg Finance L.P. -0.0066610000 0.0255540000 0.0000000000 0.0265340000 0 2022-12-06T18:51:46 319 172208 2019-10-21 Bloomberg Finance L.P. 0.0015740000 0.0271740000 0.0000000000 0.0282760000 0 2022-12-06T18:51:46 320 169795 2019-10-18 Bloomberg Finance L.P. 0.0140970000 0.0299480000 0.0000000000 0.0310190000 0 2022-12-06T18:51:46 321 172787 2019-10-17 Bloomberg Finance L.P. -0.0154960000 0.0243240000 0.0000000000 0.0253150000 0 2022-12-06T18:51:46 322 171996 2019-10-16 Bloomberg Finance L.P. 0.0121300000 0.0319760000 0.0000000000 0.0332320000 0 2022-12-06T18:51:46 323 171196 2019-10-15 Bloomberg Finance L.P. 0.0060320000 0.0305950000 0.0000000000 0.0319060000 0 2022-12-06T18:51:46 324 170407 2019-10-14 Bloomberg Finance L.P. 0.0366050000 0.0309230000 0.0000000000 0.0322070000 1 2022-12-06T18:51:46 325 171791 2019-10-11 Bloomberg Finance L.P. -0.0161120000 0.0279830000 0.0000000000 0.0291730000 0 2022-12-06T18:51:46 326 170993 2019-10-10 Bloomberg Finance L.P. -0.0086800000 0.0290270000 0.0000000000 0.0302320000 0 2022-12-06T18:51:46 327 170189 2019-10-09 Bloomberg Finance L.P. -0.0048500000 0.0293690000 0.0000000000 0.0305230000 0 2022-12-06T18:51:46 328 173162 2019-10-08 Bloomberg Finance L.P. -0.0151150000 0.0244230000 0.0000000000 0.0254510000 0 2022-12-06T18:51:46 329 172374 2019-10-07 Bloomberg Finance L.P. 0.0076180000 0.0304910000 0.0000000000 0.0317210000 0 2022-12-06T18:51:46 330 169995 2019-10-04 Bloomberg Finance L.P. 0.0046350000 0.0288860000 0.0000000000 0.0301190000 0 2022-12-06T18:51:46 331 172981 2019-10-03 Bloomberg Finance L.P. 0.0328730000 0.0259300000 0.0000000000 0.0270720000 0 2022-12-06T18:51:46 332 172185 2019-10-02 Bloomberg Finance L.P. 0.0158190000 0.0277920000 0.0000000000 0.0289500000 0 2022-12-06T18:51:46 333 171379 2019-10-01 Bloomberg Finance L.P. -0.0087780000 0.0259120000 0.0000000000 0.0270310000 0 2022-12-06T18:51:46 334 170581 2019-09-30 Bloomberg Finance L.P. -0.0027850000 0.0243770000 0.0000000000 0.0254700000 0 2022-12-06T18:51:46 335 171105 2019-09-27 Bloomberg Finance L.P. 0.0106260000 0.0269910000 0.0000000000 0.0281790000 0 2022-12-06T18:51:46 336 170310 2019-09-26 Bloomberg Finance L.P. 0.0103610000 0.0329120000 0.0000000000 0.0343910000 0 2022-12-06T18:51:46 337 173280 2019-09-25 Bloomberg Finance L.P. -0.0146620000 0.0333570000 0.0000000000 0.0347450000 0 2022-12-06T18:51:46 338 172476 2019-09-24 Bloomberg Finance L.P. -0.0205010000 0.0261420000 0.0000000000 0.0273710000 0 2022-12-06T18:51:46 339 171682 2019-09-23 Bloomberg Finance L.P. 0.0212480000 0.0249860000 0.0000000000 0.0261960000 0 2022-12-06T18:51:46 340 173080 2019-09-20 Bloomberg Finance L.P. 0.0180900000 0.0258120000 0.0000000000 0.0270210000 0 2022-12-06T18:51:46 341 172286 2019-09-19 Bloomberg Finance L.P. -0.0007600000 0.0259870000 0.0000000000 0.0272000000 0 2022-12-06T18:51:46 342 171491 2019-09-18 Bloomberg Finance L.P. -0.0022770000 0.0253990000 0.0000000000 0.0265710000 0 2022-12-06T18:51:46 343 170689 2019-09-17 Bloomberg Finance L.P. -0.0011370000 0.0251070000 0.0000000000 0.0262560000 0 2022-12-06T18:51:46 344 169887 2019-09-16 Bloomberg Finance L.P. 0.0068400000 0.0295150000 0.0000000000 0.0308540000 0 2022-12-06T18:51:46 345 171275 2019-09-13 Bloomberg Finance L.P. -0.0036160000 0.0317960000 0.0000000000 0.0332430000 0 2022-12-06T18:51:46 346 170489 2019-09-12 Bloomberg Finance L.P. -0.0184460000 0.0343010000 0.0000000000 0.0359170000 0 2022-12-06T18:51:46 347 173470 2019-09-11 Bloomberg Finance L.P. -0.0083570000 0.0388350000 0.0000000000 0.0405640000 0 2022-12-06T18:51:46 348 172675 2019-09-10 Bloomberg Finance L.P. -0.0334640000 0.0277140000 0.0000000000 0.0290180000 0 2022-12-06T18:51:46 349 171881 2019-09-09 Bloomberg Finance L.P. -0.0089030000 0.0281710000 0.0000000000 0.0295430000 0 2022-12-06T18:51:46 350 173251 2019-09-06 Bloomberg Finance L.P. -0.0014170000 0.0335770000 0.0000000000 0.0351760000 0 2022-12-06T18:51:46 351 171601 2019-09-05 Bloomberg Finance L.P. -0.0140620000 0.0328020000 0.0000000000 0.0342590000 0 2022-12-06T18:51:46 352 170805 2019-09-04 Bloomberg Finance L.P. -0.0232910000 0.0247050000 0.0000000000 0.0259280000 0 2022-12-06T18:51:46 353 170008 2019-09-03 Bloomberg Finance L.P. 0.0094240000 0.0256730000 0.0000000000 0.0269080000 0 2022-12-06T18:51:46 354 170591 2019-08-30 Bloomberg Finance L.P. -0.0006880000 0.0295420000 0.0000000000 0.0309970000 0 2022-12-06T18:51:46 355 169785 2019-08-29 Bloomberg Finance L.P. 0.0003440000 0.0446540000 0.0000000000 0.0468060000 1 2022-12-06T18:51:46 356 172776 2019-08-28 Bloomberg Finance L.P. -0.0209460000 0.0553830000 0.0000000000 0.0555750000 1 2022-12-06T18:51:46 357 171985 2019-08-27 Bloomberg Finance L.P. -0.0582630000 0.0986190000 0.0000000000 0.1024540000 1 2022-12-06T18:51:46 358 171186 2019-08-26 Bloomberg Finance L.P. 0.1369440000 0.0273890000 0.0000000000 0.0273890000 1 2022-12-06T18:51:46 359 172576 2019-08-23 Bloomberg Finance L.P. -0.0043660000 0.0340610000 0.0000000000 0.0340610000 1 2022-12-06T18:51:46 360 171780 2019-08-22 Bloomberg Finance L.P. -0.0119090000 0.0364550000 0.0000000000 0.0364550000 1 2022-12-06T18:51:46 361 170981 2019-08-21 Bloomberg Finance L.P. -0.0291670000 0.0298820000 0.0000000000 0.0298820000 2 2022-12-06T18:51:46 362 170174 2019-08-20 Bloomberg Finance L.P. -0.0078090000 0.0259800000 0.0000000000 0.0259800000 2 2022-12-06T18:51:46 363 173152 2019-08-19 Bloomberg Finance L.P. 0.0232590000 0.0244310000 0.0000000000 0.0244310000 2 2022-12-06T18:51:46 364 170778 2019-08-16 Bloomberg Finance L.P. 0.0039000000 0.0361770000 0.0000000000 0.0361770000 2 2022-12-06T18:51:46 365 169983 2019-08-15 Bloomberg Finance L.P. 0.0007110000 0.0338520000 0.0000000000 0.0338520000 2 2022-12-06T18:51:46 366 172969 2019-08-14 Bloomberg Finance L.P. 0.0421110000 0.0370840000 0.0000000000 0.0370840000 2 2022-12-06T18:51:46 367 172169 2019-08-13 Bloomberg Finance L.P. -0.0212770000 0.0361190000 0.0000000000 0.0361190000 1 2022-12-06T18:51:46 368 171365 2019-08-12 Bloomberg Finance L.P. -0.0288010000 0.0253970000 0.0000000000 0.0253970000 1 2022-12-06T18:51:46 369 171890 2019-08-09 Bloomberg Finance L.P. 0.0165350000 0.0269750000 0.0000000000 0.0269750000 1 2022-12-06T18:51:46 370 171095 2019-08-08 Bloomberg Finance L.P. 0.0153560000 0.0272970000 0.0000000000 0.0272970000 1 2022-12-06T18:51:46 371 170296 2019-08-07 Bloomberg Finance L.P. 0.0237650000 0.0309860000 0.0000000000 0.0309860000 1 2022-12-06T18:51:46 372 173265 2019-08-06 Bloomberg Finance L.P. -0.0098320000 0.0322910000 0.0000000000 0.0322910000 1 2022-12-06T18:51:46 373 172464 2019-08-05 Bloomberg Finance L.P. -0.0215490000 0.0278220000 0.0000000000 0.0278220000 1 2022-12-06T18:51:46 374 170084 2019-08-02 Bloomberg Finance L.P. -0.0059440000 0.0279620000 0.0000000000 0.0279620000 1 2022-12-06T18:51:46 375 173069 2019-08-01 Bloomberg Finance L.P. -0.0117840000 0.0279250000 0.0000000000 0.0279250000 1 2022-12-06T18:51:46 376 172274 2019-07-31 Bloomberg Finance L.P. 0.0023100000 0.0262220000 0.0000000000 0.0262220000 1 2022-12-06T18:51:46 377 171477 2019-07-30 Bloomberg Finance L.P. 0.0241280000 0.0264100000 0.0000000000 0.0264100000 1 2022-12-06T18:51:46 378 170678 2019-07-29 Bloomberg Finance L.P. 0.0073170000 0.0353190000 0.0000000000 0.0353190000 1 2022-12-06T18:51:46 379 172059 2019-07-26 Bloomberg Finance L.P. -0.0138560000 0.0440770000 0.0000000000 0.0440770000 1 2022-12-06T18:51:46 380 171268 2019-07-25 Bloomberg Finance L.P. -0.0332980000 0.0310110000 0.0000000000 0.0310110000 1 2022-12-06T18:51:46 381 170480 2019-07-24 Bloomberg Finance L.P. 0.0387440000 0.0317850000 0.0000000000 0.0317850000 1 2022-12-06T18:51:46 382 173461 2019-07-23 Bloomberg Finance L.P. 0.0078590000 0.0322770000 0.0000000000 0.0322770000 0 2022-12-06T18:51:46 383 172665 2019-07-22 Bloomberg Finance L.P. 0.0366260000 0.0333300000 0.0000000000 0.0333300000 0 2022-12-06T18:51:46 384 170270 2019-07-19 Bloomberg Finance L.P. 0.0279860000 0.0508730000 0.0000000000 0.0508730000 0 2022-12-06T18:51:46 385 173241 2019-07-18 Bloomberg Finance L.P. -0.0485200000 0.0336050000 0.0000000000 0.0336050000 0 2022-12-06T18:51:46 386 171588 2019-07-17 Bloomberg Finance L.P. -0.0195720000 0.0361740000 0.0000000000 0.0361740000 0 2022-12-06T18:51:46 387 170791 2019-07-16 Bloomberg Finance L.P. -0.0175810000 0.0313920000 0.0000000000 0.0313920000 0 2022-12-06T18:51:46 388 169993 2019-07-15 Bloomberg Finance L.P. 0.0312040000 0.0601790000 0.0000000000 0.0601790000 0 2022-12-06T18:51:46 389 171375 2019-07-12 Bloomberg Finance L.P. -0.0823360000 0.0255710000 0.0000000000 0.0255710000 0 2022-12-06T18:51:46 390 170577 2019-07-11 Bloomberg Finance L.P. 0.0090890000 0.0253260000 0.0000000000 0.0253260000 0 2022-12-06T18:51:46 391 169774 2019-07-10 Bloomberg Finance L.P. 0.0205370000 0.0242260000 0.0000000000 0.0242260000 0 2022-12-06T18:51:46 392 172763 2019-07-09 Bloomberg Finance L.P. 0.0118510000 0.0245890000 0.0000000000 0.0245890000 0 2022-12-06T18:51:46 393 171974 2019-07-08 Bloomberg Finance L.P. 0.0032080000 0.0276170000 0.0000000000 0.0276170000 0 2022-12-06T18:51:46 394 173362 2019-07-05 Bloomberg Finance L.P. 0.0025020000 0.0298150000 0.0000000000 0.0298150000 0 2022-12-06T18:51:46 395 171767 2019-07-03 Bloomberg Finance L.P. -0.0158010000 0.0242550000 0.0000000000 0.0242550000 0 2022-12-06T18:51:46 396 170965 2019-07-02 Bloomberg Finance L.P. 0.0097350000 0.0241870000 0.0000000000 0.0241870000 0 2022-12-06T18:51:46 397 170161 2019-07-01 Bloomberg Finance L.P. 0.0105500000 0.0299540000 0.0000000000 0.0299540000 0 2022-12-06T18:51:46 398 171564 2019-06-28 Bloomberg Finance L.P. 0.0059500000 0.0362860000 0.0000000000 0.0362860000 0 2022-12-06T18:51:46 399 170768 2019-06-27 Bloomberg Finance L.P. -0.0264110000 0.0364080000 0.0000000000 0.0364080000 0 2022-12-06T18:51:46 400 169974 2019-06-26 Bloomberg Finance L.P. -0.0146860000 0.0392300000 0.0000000000 0.0392300000 0 2022-12-06T18:51:46 401 172956 2019-06-25 Bloomberg Finance L.P. -0.0334500000 0.0277580000 0.0000000000 0.0277580000 0 2022-12-06T18:51:46 402 172154 2019-06-24 Bloomberg Finance L.P. -0.0105190000 0.0256730000 0.0000000000 0.0256730000 0 2022-12-06T18:51:46 403 172673 2019-06-21 Bloomberg Finance L.P. 0.0001660000 0.0382210000 0.0000000000 0.0382210000 0 2022-12-06T18:51:46 404 171880 2019-06-20 Bloomberg Finance L.P. -0.0038130000 0.0335120000 0.0000000000 0.0335120000 0 2022-12-06T18:51:46 405 171085 2019-06-19 Bloomberg Finance L.P. 0.0439780000 0.0244340000 0.0000000000 0.0244340000 0 2022-12-06T18:51:46 406 170282 2019-06-18 Bloomberg Finance L.P. 0.0029440000 0.0244610000 0.0000000000 0.0244610000 0 2022-12-06T18:51:46 407 173249 2019-06-17 Bloomberg Finance L.P. 0.0026050000 0.0258580000 0.0000000000 0.0258580000 0 2022-12-06T18:51:46 408 170870 2019-06-14 Bloomberg Finance L.P. 0.0029600000 0.0345810000 0.0000000000 0.0345810000 0 2022-12-06T18:51:46 409 170077 2019-06-13 Bloomberg Finance L.P. 0.0191920000 0.0451660000 0.0000000000 0.0451660000 0 2022-12-06T18:51:46 410 173059 2019-06-12 Bloomberg Finance L.P. -0.0492560000 0.0271750000 0.0000000000 0.0271750000 0 2022-12-06T18:51:46 411 172262 2019-06-11 Bloomberg Finance L.P. 0.0105480000 0.0296080000 0.0000000000 0.0296080000 0 2022-12-06T18:51:46 412 171466 2019-06-10 Bloomberg Finance L.P. -0.0162850000 0.0284940000 0.0000000000 0.0284940000 0 2022-12-06T18:51:46 413 172846 2019-06-07 Bloomberg Finance L.P. 0.0008420000 0.0271640000 0.0000000000 0.0271640000 0 2022-12-06T18:51:46 414 172050 2019-06-06 Bloomberg Finance L.P. 0.0264500000 0.0249750000 0.0000000000 0.0249750000 0 2022-12-06T18:51:46 415 171260 2019-06-05 Bloomberg Finance L.P. -0.0012100000 0.0243240000 0.0000000000 0.0243240000 0 2022-12-06T18:51:46 416 170469 2019-06-04 Bloomberg Finance L.P. 0.0081510000 0.0402810000 0.0000000000 0.0402810000 0 2022-12-06T18:51:46 417 173449 2019-06-03 Bloomberg Finance L.P. 0.0136750000 0.0373960000 0.0000000000 0.0373960000 0 2022-12-06T18:51:46 418 171063 2019-05-31 Bloomberg Finance L.P. 0.0523620000 0.0335190000 0.0000000000 0.0335190000 0 2022-12-06T18:51:46 419 170257 2019-05-30 Bloomberg Finance L.P. -0.0026010000 0.0315860000 0.0000000000 0.0315860000 0 2022-12-06T18:51:46 420 173231 2019-05-29 Bloomberg Finance L.P. 0.0372340000 0.0273730000 0.0000000000 0.0273730000 0 2022-12-06T18:51:46 421 171575 2019-05-28 Bloomberg Finance L.P. -0.0111070000 0.0258870000 0.0000000000 0.0258870000 0 2022-12-06T18:51:46 422 172166 2019-05-24 Bloomberg Finance L.P. 0.0043900000 0.0331400000 0.0000000000 0.0331400000 0 2022-12-06T18:51:46 423 171362 2019-05-23 Bloomberg Finance L.P. 0.0220470000 0.0413930000 0.0000000000 0.0413930000 0 2022-12-06T18:51:46 424 170567 2019-05-22 Bloomberg Finance L.P. -0.0408060000 0.0271070000 0.0000000000 0.0271070000 0 2022-12-06T18:51:46 425 173547 2019-05-21 Bloomberg Finance L.P. 0.0001880000 0.0323120000 0.0000000000 0.0323120000 0 2022-12-06T18:51:46 426 172750 2019-05-20 Bloomberg Finance L.P. -0.0136130000 0.0269640000 0.0000000000 0.0269640000 0 2022-12-06T18:51:46 427 170374 2019-05-17 Bloomberg Finance L.P. 0.0262730000 0.0315330000 0.0000000000 0.0315330000 0 2022-12-06T18:51:46 428 173350 2019-05-16 Bloomberg Finance L.P. 0.0174550000 0.0377110000 0.0000000000 0.0377110000 0 2022-12-06T18:51:46 429 172554 2019-05-15 Bloomberg Finance L.P. -0.0342370000 0.0249210000 0.0000000000 0.0249210000 0 2022-12-06T18:51:46 430 171756 2019-05-14 Bloomberg Finance L.P. 0.0043100000 0.0391460000 0.0000000000 0.0391460000 0 2022-12-06T18:51:46 431 170952 2019-05-13 Bloomberg Finance L.P. -0.0046840000 0.0655690000 0.0000000000 0.0655690000 0 2022-12-06T18:51:46 432 172349 2019-05-10 Bloomberg Finance L.P. -0.0561510000 0.0407890000 0.0000000000 0.0407890000 0 2022-12-06T18:51:46 433 171555 2019-05-09 Bloomberg Finance L.P. -0.0384800000 0.0258830000 0.0000000000 0.0258830000 0 2022-12-06T18:51:46 434 170761 2019-05-08 Bloomberg Finance L.P. -0.0055960000 0.0241020000 0.0000000000 0.0241020000 0 2022-12-06T18:51:46 435 169966 2019-05-07 Bloomberg Finance L.P. 0.0086610000 0.0362140000 0.0000000000 0.0362140000 0 2022-12-06T18:51:46 436 172945 2019-05-06 Bloomberg Finance L.P. 0.0123560000 0.0622050000 0.0000000000 0.0622050000 0 2022-12-06T18:51:46 437 173456 2019-05-03 Bloomberg Finance L.P. -0.0588450000 0.0332420000 0.0000000000 0.0332420000 0 2022-12-06T18:51:46 438 172660 2019-05-02 Bloomberg Finance L.P. -0.0252400000 0.0248580000 0.0000000000 0.0248580000 0 2022-12-06T18:51:46 439 171870 2019-05-01 Bloomberg Finance L.P. -0.0017450000 0.0244850000 0.0000000000 0.0244850000 0 2022-12-06T18:51:46 440 171072 2019-04-30 Bloomberg Finance L.P. 0.0054030000 0.0254380000 0.0000000000 0.0254380000 0 2022-12-06T18:51:46 441 170264 2019-04-29 Bloomberg Finance L.P. -0.0017510000 0.0242520000 0.0000000000 0.0242520000 0 2022-12-06T18:51:46 442 171651 2019-04-26 Bloomberg Finance L.P. 0.0136120000 0.0243580000 0.0000000000 0.0243580000 0 2022-12-06T18:51:46 443 170858 2019-04-25 Bloomberg Finance L.P. 0.0038770000 0.0258860000 0.0000000000 0.0258860000 0 2022-12-06T18:51:46 444 170068 2019-04-24 Bloomberg Finance L.P. 0.0120500000 0.0271680000 0.0000000000 0.0271680000 0 2022-12-06T18:51:46 445 173049 2019-04-23 Bloomberg Finance L.P. -0.0101060000 0.0258330000 0.0000000000 0.0258330000 0 2022-12-06T18:51:46 446 172250 2019-04-22 Bloomberg Finance L.P. -0.0006490000 0.0264170000 0.0000000000 0.0264170000 0 2022-12-06T18:51:46 447 172832 2019-04-18 Bloomberg Finance L.P. -0.0067840000 0.0266110000 0.0000000000 0.0266110000 0 2022-12-06T18:51:46 448 172041 2019-04-17 Bloomberg Finance L.P. 0.0116580000 0.0282370000 0.0000000000 0.0282370000 0 2022-12-06T18:51:46 449 171250 2019-04-16 Bloomberg Finance L.P. -0.0137490000 0.0242120000 0.0000000000 0.0242120000 0 2022-12-06T18:51:46 450 170456 2019-04-15 Bloomberg Finance L.P. 0.0049920000 0.0309480000 0.0000000000 0.0309480000 0 2022-12-06T18:51:46 451 171852 2019-04-12 Bloomberg Finance L.P. 0.0021010000 0.0352040000 0.0000000000 0.0352040000 0 2022-12-06T18:51:46 452 171048 2019-04-11 Bloomberg Finance L.P. -0.0285480000 0.0255990000 0.0000000000 0.0255990000 0 2022-12-06T18:51:46 453 170245 2019-04-10 Bloomberg Finance L.P. -0.0048620000 0.0241130000 0.0000000000 0.0241130000 0 2022-12-06T18:51:46 454 173221 2019-04-09 Bloomberg Finance L.P. 0.0064360000 0.0311500000 0.0000000000 0.0311500000 0 2022-12-06T18:51:46 455 171560 2019-04-08 Bloomberg Finance L.P. 0.0031550000 0.0368920000 0.0000000000 0.0368920000 0 2022-12-06T18:51:46 456 172951 2019-04-05 Bloomberg Finance L.P. -0.0297280000 0.0280740000 0.0000000000 0.0280740000 0 2022-12-06T18:51:46 457 172148 2019-04-04 Bloomberg Finance L.P. -0.0103740000 0.0261380000 0.0000000000 0.0261380000 0 2022-12-06T18:51:46 458 171350 2019-04-03 Bloomberg Finance L.P. -0.0062030000 0.0269160000 0.0000000000 0.0269160000 0 2022-12-06T18:51:46 459 170554 2019-04-02 Bloomberg Finance L.P. 0.0090910000 0.0268580000 0.0000000000 0.0268580000 0 2022-12-06T18:51:46 460 173531 2019-04-01 Bloomberg Finance L.P. 0.0262160000 0.0250300000 0.0000000000 0.0250300000 0 2022-12-06T18:51:46 461 171158 2019-03-29 Bloomberg Finance L.P. 0.0037570000 0.0256230000 0.0000000000 0.0256230000 0 2022-12-06T18:51:46 462 170359 2019-03-28 Bloomberg Finance L.P. -0.0045380000 0.0253900000 0.0000000000 0.0253900000 0 2022-12-06T18:51:46 463 173336 2019-03-27 Bloomberg Finance L.P. 0.0102000000 0.0262640000 0.0000000000 0.0262640000 0 2022-12-06T18:51:46 464 172541 2019-03-26 Bloomberg Finance L.P. -0.0076990000 0.0275360000 0.0000000000 0.0275360000 0 2022-12-06T18:51:46 465 171738 2019-03-25 Bloomberg Finance L.P. 0.0048640000 0.0292500000 0.0000000000 0.0292500000 0 2022-12-06T18:51:46 466 173128 2019-03-22 Bloomberg Finance L.P. -0.0160700000 0.0252640000 0.0000000000 0.0252640000 0 2022-12-06T18:51:46 467 172333 2019-03-21 Bloomberg Finance L.P. 0.0097990000 0.0280390000 0.0000000000 0.0280390000 0 2022-12-06T18:51:46 468 171541 2019-03-20 Bloomberg Finance L.P. -0.0065430000 0.0255040000 0.0000000000 0.0255040000 0 2022-12-06T18:51:46 469 170748 2019-03-19 Bloomberg Finance L.P. 0.0207100000 0.0255180000 0.0000000000 0.0255180000 0 2022-12-06T18:51:46 470 169949 2019-03-18 Bloomberg Finance L.P. 0.0156580000 0.0262770000 0.0000000000 0.0262770000 0 2022-12-06T18:51:46 471 170464 2019-03-15 Bloomberg Finance L.P. -0.0057800000 0.0257010000 0.0000000000 0.0257010000 0 2022-12-06T18:51:46 472 173443 2019-03-14 Bloomberg Finance L.P. -0.0019190000 0.0261750000 0.0000000000 0.0261750000 0 2022-12-06T18:51:46 473 172651 2019-03-13 Bloomberg Finance L.P. 0.0159460000 0.0260290000 0.0000000000 0.0260290000 0 2022-12-06T18:51:46 474 171860 2019-03-12 Bloomberg Finance L.P. 0.0238240000 0.0246760000 0.0000000000 0.0246760000 0 2022-12-06T18:51:46 475 171057 2019-03-11 Bloomberg Finance L.P. 0.0140660000 0.0266970000 0.0000000000 0.0266970000 0 2022-12-06T18:51:46 476 172313 2019-03-08 Bloomberg Finance L.P. -0.0018530000 0.0282140000 0.0000000000 0.0282140000 0 2022-12-06T18:51:46 477 171523 2019-03-07 Bloomberg Finance L.P. -0.0088810000 0.0256620000 0.0000000000 0.0256620000 0 2022-12-06T18:51:46 478 170727 2019-03-06 Bloomberg Finance L.P. 0.0188620000 0.0287460000 0.0000000000 0.0287460000 0 2022-12-06T18:51:46 479 169923 2019-03-05 Bloomberg Finance L.P. -0.0037330000 0.0290150000 0.0000000000 0.0290150000 0 2022-12-06T18:51:46 480 172904 2019-03-04 Bloomberg Finance L.P. -0.0157960000 0.0245670000 0.0000000000 0.0245670000 0 2022-12-06T18:51:46 481 170514 2019-03-01 Bloomberg Finance L.P. 0.0025040000 0.0245990000 0.0000000000 0.0245990000 0 2022-12-06T18:51:46 482 173497 2019-02-28 Bloomberg Finance L.P. 0.0134610000 0.0248760000 0.0000000000 0.0248760000 0 2022-12-06T18:51:46 483 172709 2019-02-27 Bloomberg Finance L.P. -0.0010160000 0.0245840000 0.0000000000 0.0245840000 0 2022-12-06T18:51:46 484 171915 2019-02-26 Bloomberg Finance L.P. 0.0096930000 0.0248470000 0.0000000000 0.0248470000 0 2022-12-06T18:51:46 485 171114 2019-02-25 Bloomberg Finance L.P. -0.0015370000 0.0264850000 0.0000000000 0.0264850000 0 2022-12-06T18:51:46 486 172490 2019-02-22 Bloomberg Finance L.P. 0.0059900000 0.0263820000 0.0000000000 0.0263820000 0 2022-12-06T18:51:46 487 171692 2019-02-21 Bloomberg Finance L.P. 0.0241480000 0.0246170000 0.0000000000 0.0246170000 0 2022-12-06T18:51:46 488 170902 2019-02-20 Bloomberg Finance L.P. 0.0014080000 0.0261250000 0.0000000000 0.0261250000 0 2022-12-06T18:51:46 489 170107 2019-02-19 Bloomberg Finance L.P. 0.0127590000 0.0271520000 0.0000000000 0.0271520000 0 2022-12-06T18:51:46 490 169816 2019-02-15 Bloomberg Finance L.P. -0.0104680000 0.0251910000 0.0000000000 0.0251910000 0 2022-12-06T18:51:46 491 172804 2019-02-14 Bloomberg Finance L.P. 0.0077960000 0.0262050000 0.0000000000 0.0262050000 0 2022-12-06T18:51:46 492 172015 2019-02-13 Bloomberg Finance L.P. -0.0060290000 0.0251690000 0.0000000000 0.0251690000 0 2022-12-06T18:51:46 493 171217 2019-02-12 Bloomberg Finance L.P. -0.0005300000 0.0295700000 0.0000000000 0.0295700000 0 2022-12-06T18:51:46 494 170424 2019-02-11 Bloomberg Finance L.P. 0.0140580000 0.0327920000 0.0000000000 0.0327920000 0 2022-12-06T18:51:46 495 171812 2019-02-08 Bloomberg Finance L.P. -0.0251300000 0.0271170000 0.0000000000 0.0271170000 0 2022-12-06T18:51:46 496 171010 2019-02-07 Bloomberg Finance L.P. 0.0049050000 0.0269730000 0.0000000000 0.0269730000 0 2022-12-06T18:51:46 497 170211 2019-02-06 Bloomberg Finance L.P. 0.0256150000 0.0323460000 0.0000000000 0.0323460000 0 2022-12-06T18:51:46 498 173183 2019-02-05 Bloomberg Finance L.P. 0.0003600000 0.0357950000 0.0000000000 0.0357950000 0 2022-12-06T18:51:46 499 172389 2019-02-04 Bloomberg Finance L.P. -0.0315800000 0.0244590000 0.0000000000 0.0244590000 0 2022-12-06T18:51:46 500 170016 2019-02-01 Bloomberg Finance L.P. 0.0052530000 0.0251710000 0.0000000000 0.0251710000 0 2022-12-06T18:51:46 501 172996 2019-01-31 Bloomberg Finance L.P. 0.0007020000 0.0242660000 0.0000000000 0.0242660000 0 2022-12-06T18:51:46 502 172204 2019-01-30 Bloomberg Finance L.P. 0.0146890000 0.0255440000 0.0000000000 0.0255440000 0 2022-12-06T18:51:46 503 171403 2019-01-29 Bloomberg Finance L.P. 0.0089540000 0.0254850000 0.0000000000 0.0254850000 0 2022-12-06T18:51:46 504 170600 2019-01-28 Bloomberg Finance L.P. 0.0214550000 0.0242840000 0.0000000000 0.0242840000 0 2022-12-06T18:51:46 505 171993 2019-01-25 Bloomberg Finance L.P. 0.0094170000 0.0244010000 0.0000000000 0.0244010000 0 2022-12-06T18:51:46 506 170331 2019-01-24 Bloomberg Finance L.P. 0.0149540000 0.0254230000 0.0000000000 0.0254230000 0 2022-12-06T18:51:46 507 173307 2019-01-23 Bloomberg Finance L.P. 0.0130800000 0.0260200000 0.0000000000 0.0260200000 0 2022-12-06T18:51:46 508 172501 2019-01-22 Bloomberg Finance L.P. -0.0058970000 0.0308290000 0.0000000000 0.0308290000 0 2022-12-06T18:51:46 509 173098 2019-01-18 Bloomberg Finance L.P. 0.0015190000 0.0331640000 0.0000000000 0.0331640000 0 2022-12-06T18:51:46 510 172302 2019-01-17 Bloomberg Finance L.P. -0.0256930000 0.0278870000 0.0000000000 0.0278870000 0 2022-12-06T18:51:46 511 171513 2019-01-16 Bloomberg Finance L.P. 0.0065010000 0.0319070000 0.0000000000 0.0319070000 0 2022-12-06T18:51:46 512 170713 2019-01-15 Bloomberg Finance L.P. -0.0166330000 0.0323010000 0.0000000000 0.0323010000 0 2022-12-06T18:51:46 513 169907 2019-01-14 Bloomberg Finance L.P. -0.0127480000 0.0284760000 0.0000000000 0.0284760000 0 2022-12-06T18:51:46 514 171292 2019-01-11 Bloomberg Finance L.P. 0.0269620000 0.0277160000 0.0000000000 0.0277160000 0 2022-12-06T18:51:46 515 170502 2019-01-10 Bloomberg Finance L.P. -0.0081470000 0.0266790000 0.0000000000 0.0266790000 0 2022-12-06T18:51:46 516 173487 2019-01-09 Bloomberg Finance L.P. 0.0171100000 0.0322840000 0.0000000000 0.0322840000 0 2022-12-06T18:51:46 517 172697 2019-01-08 Bloomberg Finance L.P. 0.0250730000 0.0364350000 0.0000000000 0.0364350000 0 2022-12-06T18:51:46 518 171900 2019-01-07 Bloomberg Finance L.P. -0.0321750000 0.0244960000 0.0000000000 0.0244960000 0 2022-12-06T18:51:46 519 173277 2019-01-04 Bloomberg Finance L.P. 0.0104850000 0.0246470000 0.0000000000 0.0246470000 0 2022-12-06T18:51:46 520 172474 2019-01-03 Bloomberg Finance L.P. 0.0096450000 0.0303010000 0.0000000000 0.0303010000 0 2022-12-06T18:51:46 521 171680 2019-01-02 Bloomberg Finance L.P. 0.0009510000 0.0385110000 0.0000000000 0.0385110000 0 2022-12-06T18:51:46 522 170093 2018-12-31 Bloomberg Finance L.P. -0.0231280000 0.0301480000 0.0000000000 0.0301480000 0 2022-12-06T18:51:46 523 170613 2018-12-28 Bloomberg Finance L.P. 0.0326840000 0.0259650000 0.0000000000 0.0259650000 0 2022-12-06T18:51:46 524 169804 2018-12-27 Bloomberg Finance L.P. -0.0045990000 0.0301380000 0.0000000000 0.0301380000 0 2022-12-06T18:51:46 525 172795 2018-12-26 Bloomberg Finance L.P. 0.0038310000 0.0318050000 0.0000000000 0.0318050000 0 2022-12-06T18:51:46 526 171204 2018-12-24 Bloomberg Finance L.P. 0.0311860000 0.0351170000 0.0000000000 0.0351170000 0 2022-12-06T18:51:46 527 172600 2018-12-21 Bloomberg Finance L.P. -0.0211570000 0.0305270000 0.0000000000 0.0305270000 0 2022-12-06T18:51:46 528 171799 2018-12-20 Bloomberg Finance L.P. -0.0191980000 0.0409560000 0.0000000000 0.0409560000 0 2022-12-06T18:51:46 529 171000 2018-12-19 Bloomberg Finance L.P. 0.0043830000 0.0393450000 0.0000000000 0.0393450000 0 2022-12-06T18:51:46 530 170200 2018-12-18 Bloomberg Finance L.P. 0.0505300000 0.0264900000 0.0000000000 0.0264900000 0 2022-12-06T18:51:46 531 173171 2018-12-17 Bloomberg Finance L.P. 0.0256370000 0.0250490000 0.0000000000 0.0250490000 0 2022-12-06T18:51:46 532 170802 2018-12-14 Bloomberg Finance L.P. 0.0116090000 0.0249390000 0.0000000000 0.0249390000 0 2022-12-06T18:51:46 533 170004 2018-12-13 Bloomberg Finance L.P. 0.0183070000 0.0264860000 0.0000000000 0.0264860000 0 2022-12-06T18:51:46 534 172988 2018-12-12 Bloomberg Finance L.P. 0.0117490000 0.0265650000 0.0000000000 0.0265650000 0 2022-12-06T18:51:46 535 172193 2018-12-11 Bloomberg Finance L.P. 0.0245800000 0.0254240000 0.0000000000 0.0254240000 0 2022-12-06T18:51:46 536 171388 2018-12-10 Bloomberg Finance L.P. 0.0017630000 0.0325350000 0.0000000000 0.0325350000 0 2022-12-06T18:51:46 537 172774 2018-12-07 Bloomberg Finance L.P. 0.0160110000 0.0610410000 0.0000000000 0.0610410000 0 2022-12-06T18:51:46 538 171982 2018-12-06 Bloomberg Finance L.P. -0.0354550000 0.0699990000 0.0000000000 0.0699990000 0 2022-12-06T18:51:46 539 170318 2018-12-05 Bloomberg Finance L.P. 0.0832030000 0.0530570000 0.0000000000 0.0530570000 0 2022-12-06T18:51:46 540 173290 2018-12-04 Bloomberg Finance L.P. -0.0694790000 0.0327050000 0.0000000000 0.0327050000 0 2022-12-06T18:51:46 541 172485 2018-12-03 Bloomberg Finance L.P. -0.0063410000 0.0363560000 0.0000000000 0.0363560000 0 2022-12-06T18:51:46 542 170103 2018-11-30 Bloomberg Finance L.P. -0.0283650000 0.0368550000 0.0000000000 0.0368550000 0 2022-12-06T18:51:46 543 173087 2018-11-29 Bloomberg Finance L.P. 0.0205490000 0.0732710000 0.0000000000 0.0732710000 0 2022-12-06T18:51:46 544 172293 2018-11-28 Bloomberg Finance L.P. -0.0757750000 0.0384250000 0.0000000000 0.0384250000 0 2022-12-06T18:51:46 545 171501 2018-11-27 Bloomberg Finance L.P. -0.0261190000 0.0378410000 0.0000000000 0.0378410000 0 2022-12-06T18:51:46 546 170698 2018-11-26 Bloomberg Finance L.P. -0.0265960000 0.0291020000 0.0000000000 0.0291020000 0 2022-12-06T18:51:46 547 172079 2018-11-23 Bloomberg Finance L.P. 0.0275730000 0.0276640000 0.0000000000 0.0276640000 0 2022-12-06T18:51:46 548 170494 2018-11-21 Bloomberg Finance L.P. -0.0097280000 0.0314540000 0.0000000000 0.0314540000 0 2022-12-06T18:51:46 549 173478 2018-11-20 Bloomberg Finance L.P. 0.0126650000 0.0374530000 0.0000000000 0.0374530000 0 2022-12-06T18:51:46 550 172684 2018-11-19 Bloomberg Finance L.P. -0.0310810000 0.0311700000 0.0000000000 0.0311700000 0 2022-12-06T18:51:46 551 170294 2018-11-16 Bloomberg Finance L.P. 0.0215190000 0.0338890000 0.0000000000 0.0338890000 0 2022-12-06T18:51:46 552 173262 2018-11-15 Bloomberg Finance L.P. -0.0268270000 0.0261000000 0.0000000000 0.0261000000 0 2022-12-06T18:51:46 553 172463 2018-11-14 Bloomberg Finance L.P. -0.0067840000 0.0330360000 0.0000000000 0.0330360000 0 2022-12-06T18:51:46 554 171671 2018-11-13 Bloomberg Finance L.P. 0.0056500000 0.0331760000 0.0000000000 0.0331760000 0 2022-12-06T18:51:46 555 170879 2018-11-12 Bloomberg Finance L.P. 0.0388960000 0.0301350000 0.0000000000 0.0301350000 0 2022-12-06T18:51:46 556 171400 2018-11-09 Bloomberg Finance L.P. -0.0101580000 0.0310150000 0.0000000000 0.0310810000 0 2022-12-06T18:51:46 557 170597 2018-11-08 Bloomberg Finance L.P. 0.0228040000 0.0323740000 0.0000000000 0.0324280000 0 2022-12-06T18:51:46 558 169791 2018-11-07 Bloomberg Finance L.P. -0.0249400000 0.0277750000 0.0000000000 0.0278540000 0 2022-12-06T18:51:46 559 172783 2018-11-06 Bloomberg Finance L.P. -0.0013570000 0.0379990000 0.0000000000 0.0380420000 0 2022-12-06T18:51:46 560 171990 2018-11-05 Bloomberg Finance L.P. 0.0237150000 0.0459440000 0.0000000000 0.0460290000 0 2022-12-06T18:51:46 561 173500 2018-11-02 Bloomberg Finance L.P. -0.0801950000 0.0348980000 0.0000000000 0.0350880000 0 2022-12-06T18:51:46 562 172713 2018-11-01 Bloomberg Finance L.P. 0.0222110000 0.0459250000 0.0000000000 0.0460940000 0 2022-12-06T18:51:46 563 171917 2018-10-31 Bloomberg Finance L.P. -0.0604590000 0.0242380000 0.0000000000 0.0243240000 0 2022-12-06T18:51:46 564 171118 2018-10-30 Bloomberg Finance L.P. 0.0052990000 0.0244840000 0.0000000000 0.0245710000 0 2022-12-06T18:51:46 565 170325 2018-10-29 Bloomberg Finance L.P. 0.0000000000 0.0241090000 0.0000000000 0.0241950000 0 2022-12-06T18:51:46 566 171695 2018-10-26 Bloomberg Finance L.P. 0.0037260000 0.0379110000 0.0000000000 0.0380440000 0 2022-12-06T18:51:46 567 170906 2018-10-25 Bloomberg Finance L.P. 0.0100050000 0.0547870000 0.0000000000 0.0549420000 0 2022-12-06T18:51:46 568 170110 2018-10-24 Bloomberg Finance L.P. -0.0733770000 0.0263820000 0.0000000000 0.0264450000 0 2022-12-06T18:51:46 569 173092 2018-10-23 Bloomberg Finance L.P. -0.0043290000 0.0290860000 0.0000000000 0.0291570000 0 2022-12-06T18:51:46 570 172298 2018-10-22 Bloomberg Finance L.P. -0.0079430000 0.0297700000 0.0000000000 0.0299370000 0 2022-12-06T18:51:46 571 169901 2018-10-19 Bloomberg Finance L.P. -0.0163480000 0.0286790000 0.0000000000 0.0288780000 0 2022-12-06T18:51:46 572 172887 2018-10-18 Bloomberg Finance L.P. -0.0087180000 0.0281350000 0.0000000000 0.0282880000 0 2022-12-06T18:51:46 573 172088 2018-10-17 Bloomberg Finance L.P. -0.0142050000 0.0259560000 0.0000000000 0.0261030000 0 2022-12-06T18:51:46 574 170426 2018-10-16 Bloomberg Finance L.P. -0.0006340000 0.0317560000 0.0000000000 0.0320010000 0 2022-12-06T18:51:46 575 173407 2018-10-15 Bloomberg Finance L.P. -0.0086730000 0.0342060000 0.0000000000 0.0344510000 0 2022-12-06T18:51:46 576 171013 2018-10-12 Bloomberg Finance L.P. -0.0251180000 0.0297800000 0.0000000000 0.0299460000 0 2022-12-06T18:51:46 577 170215 2018-10-11 Bloomberg Finance L.P. -0.0132330000 0.0287450000 0.0000000000 0.0289020000 0 2022-12-06T18:51:46 578 173185 2018-10-10 Bloomberg Finance L.P. -0.0129110000 0.0262120000 0.0000000000 0.0264080000 0 2022-12-06T18:51:46 579 172391 2018-10-09 Bloomberg Finance L.P. -0.0081710000 0.0239210000 0.0000000000 0.0241020000 0 2022-12-06T18:51:46 580 171608 2018-10-08 Bloomberg Finance L.P. 0.0038540000 0.0236830000 0.0000000000 0.0238880000 0 2022-12-06T18:51:46 581 172997 2018-10-05 Bloomberg Finance L.P. 0.0076030000 0.0339450000 0.0000000000 0.0342500000 0 2022-12-06T18:51:46 582 172205 2018-10-04 Bloomberg Finance L.P. 0.0058540000 0.0392970000 0.0000000000 0.0395990000 0 2022-12-06T18:51:46 583 171405 2018-10-03 Bloomberg Finance L.P. -0.0404180000 0.0242760000 0.0000000000 0.0244780000 0 2022-12-06T18:51:46 584 170601 2018-10-02 Bloomberg Finance L.P. 0.0007230000 0.0271330000 0.0000000000 0.0273690000 0 2022-12-06T18:51:46 585 169793 2018-10-01 Bloomberg Finance L.P. 0.0068230000 0.0356740000 0.0000000000 0.0359730000 0 2022-12-06T18:51:46 586 171194 2018-09-28 Bloomberg Finance L.P. -0.0158960000 0.0348070000 0.0000000000 0.0351180000 0 2022-12-06T18:51:46 587 170405 2018-09-27 Bloomberg Finance L.P. -0.0306370000 0.0240630000 0.0000000000 0.0242900000 0 2022-12-06T18:51:46 588 173385 2018-09-26 Bloomberg Finance L.P. 0.0019490000 0.0237010000 0.0000000000 0.0239280000 0 2022-12-06T18:51:46 589 172589 2018-09-25 Bloomberg Finance L.P. 0.0061490000 0.0313240000 0.0000000000 0.0316330000 0 2022-12-06T18:51:46 590 171790 2018-09-24 Bloomberg Finance L.P. 0.0052000000 0.0400910000 0.0000000000 0.0402530000 0 2022-12-06T18:51:46 591 172305 2018-09-21 Bloomberg Finance L.P. -0.0305280000 0.0324690000 0.0000000000 0.0326070000 0 2022-12-06T18:51:46 592 171517 2018-09-20 Bloomberg Finance L.P. -0.0241690000 0.0242420000 0.0000000000 0.0243230000 0 2022-12-06T18:51:46 593 170717 2018-09-19 Bloomberg Finance L.P. 0.0089780000 0.0248650000 0.0000000000 0.0249020000 0 2022-12-06T18:51:46 594 169912 2018-09-18 Bloomberg Finance L.P. -0.0006730000 0.0312700000 0.0000000000 0.0313180000 0 2022-12-06T18:51:46 595 172897 2018-09-17 Bloomberg Finance L.P. 0.0001350000 0.0350230000 0.0000000000 0.0350620000 0 2022-12-06T18:51:46 596 170505 2018-09-14 Bloomberg Finance L.P. -0.0275990000 0.0248820000 0.0000000000 0.0249100000 0 2022-12-06T18:51:46 597 173489 2018-09-13 Bloomberg Finance L.P. 0.0155630000 0.0293730000 0.0000000000 0.0293730000 0 2022-12-06T18:51:46 598 172699 2018-09-12 Bloomberg Finance L.P. -0.0009300000 0.0271060000 0.0000000000 0.0271060000 0 2022-12-06T18:51:46 599 171904 2018-09-11 Bloomberg Finance L.P. 0.0276020000 0.0240550000 0.0000000000 0.0242080000 0 2022-12-06T18:51:46 600 171106 2018-09-10 Bloomberg Finance L.P. 0.0155470000 0.0256630000 0.0000000000 0.0258500000 0 2022-12-06T18:51:46 601 172477 2018-09-07 Bloomberg Finance L.P. 0.0076550000 0.0268380000 0.0000000000 0.0269390000 0 2022-12-06T18:51:46 602 171683 2018-09-06 Bloomberg Finance L.P. -0.0098710000 0.0254630000 0.0000000000 0.0255640000 0 2022-12-06T18:51:46 603 170891 2018-09-05 Bloomberg Finance L.P. 0.0027710000 0.0251450000 0.0000000000 0.0252490000 0 2022-12-06T18:51:46 604 170095 2018-09-04 Bloomberg Finance L.P. 0.0182000000 0.0252230000 0.0000000000 0.0253780000 0 2022-12-06T18:51:46 605 170690 2018-08-31 Bloomberg Finance L.P. -0.0002830000 0.0270370000 0.0000000000 0.0272470000 0 2022-12-06T18:51:46 606 169888 2018-08-30 Bloomberg Finance L.P. -0.0045100000 0.0245530000 0.0000000000 0.0247300000 0 2022-12-06T18:51:46 607 172872 2018-08-29 Bloomberg Finance L.P. 0.0180190000 0.0244530000 0.0000000000 0.0246320000 0 2022-12-06T18:51:46 608 171206 2018-08-28 Bloomberg Finance L.P. 0.0135490000 0.0245430000 0.0000000000 0.0247350000 0 2022-12-06T18:51:46 609 170415 2018-08-27 Bloomberg Finance L.P. -0.0011600000 0.0298500000 0.0000000000 0.0301010000 0 2022-12-06T18:51:46 610 171802 2018-08-24 Bloomberg Finance L.P. 0.0058150000 0.0342840000 0.0000000000 0.0345340000 0 2022-12-06T18:51:46 611 171003 2018-08-23 Bloomberg Finance L.P. -0.0256200000 0.0262120000 0.0000000000 0.0263100000 0 2022-12-06T18:51:46 612 170202 2018-08-22 Bloomberg Finance L.P. 0.0160440000 0.0271100000 0.0000000000 0.0272150000 0 2022-12-06T18:51:46 613 173172 2018-08-21 Bloomberg Finance L.P. 0.0250030000 0.0250850000 0.0000000000 0.0253160000 0 2022-12-06T18:51:46 614 172382 2018-08-20 Bloomberg Finance L.P. -0.0031040000 0.0271930000 0.0000000000 0.0273290000 0 2022-12-06T18:51:46 615 170005 2018-08-17 Bloomberg Finance L.P. -0.0002950000 0.0310930000 0.0000000000 0.0312030000 0 2022-12-06T18:51:46 616 172989 2018-08-16 Bloomberg Finance L.P. -0.0139210000 0.0292040000 0.0000000000 0.0293370000 0 2022-12-06T18:51:46 617 172194 2018-08-15 Bloomberg Finance L.P. -0.0165960000 0.0254230000 0.0000000000 0.0255460000 0 2022-12-06T18:51:46 618 171389 2018-08-14 Bloomberg Finance L.P. 0.0010020000 0.0262350000 0.0000000000 0.0263540000 0 2022-12-06T18:51:46 619 170588 2018-08-13 Bloomberg Finance L.P. -0.0064260000 0.0241670000 0.0000000000 0.0241870000 0 2022-12-06T18:51:46 620 171983 2018-08-10 Bloomberg Finance L.P. 0.0105900000 0.0251260000 0.0000000000 0.0252850000 0 2022-12-06T18:51:46 621 171184 2018-08-09 Bloomberg Finance L.P. 0.0141990000 0.0254700000 0.0000000000 0.0256240000 0 2022-12-06T18:51:46 622 170395 2018-08-08 Bloomberg Finance L.P. -0.0049490000 0.0246070000 0.0000000000 0.0247560000 0 2022-12-06T18:51:46 623 173374 2018-08-07 Bloomberg Finance L.P. 0.0021800000 0.0243700000 0.0000000000 0.0245050000 0 2022-12-06T18:51:46 624 172575 2018-08-06 Bloomberg Finance L.P. 0.0130360000 0.0245480000 0.0000000000 0.0246990000 0 2022-12-06T18:51:46 625 173090 2018-08-03 Bloomberg Finance L.P. -0.0004420000 0.0241300000 0.0000000000 0.0242820000 0 2022-12-06T18:51:46 626 172295 2018-08-02 Bloomberg Finance L.P. 0.0075440000 0.0239100000 0.0000000000 0.0240670000 0 2022-12-06T18:51:46 627 171504 2018-08-01 Bloomberg Finance L.P. 0.0137540000 0.0237120000 0.0000000000 0.0237890000 0 2022-12-06T18:51:46 628 170703 2018-07-31 Bloomberg Finance L.P. 0.0078590000 0.0237480000 0.0000000000 0.0238250000 0 2022-12-06T18:51:46 629 169899 2018-07-30 Bloomberg Finance L.P. 0.0068510000 0.0313230000 0.0000000000 0.0314400000 0 2022-12-06T18:51:46 630 171283 2018-07-27 Bloomberg Finance L.P. 0.0068980000 0.0355100000 0.0000000000 0.0356230000 0 2022-12-06T18:51:46 631 170495 2018-07-26 Bloomberg Finance L.P. -0.0307480000 0.0259700000 0.0000000000 0.0260000000 0 2022-12-06T18:51:46 632 173479 2018-07-25 Bloomberg Finance L.P. -0.0023840000 0.0265570000 0.0000000000 0.0265870000 0 2022-12-06T18:51:46 633 172687 2018-07-24 Bloomberg Finance L.P. -0.0063780000 0.0245630000 0.0000000000 0.0245930000 0 2022-12-06T18:51:46 634 171891 2018-07-23 Bloomberg Finance L.P. 0.0121990000 0.0331770000 0.0000000000 0.0331800000 0 2022-12-06T18:51:46 635 173266 2018-07-20 Bloomberg Finance L.P. -0.0019440000 0.0364140000 0.0000000000 0.0364260000 0 2022-12-06T18:51:46 636 172465 2018-07-19 Bloomberg Finance L.P. -0.0327710000 0.0242300000 0.0000000000 0.0242310000 0 2022-12-06T18:51:46 637 171672 2018-07-18 Bloomberg Finance L.P. 0.0023160000 0.0251910000 0.0000000000 0.0251930000 0 2022-12-06T18:51:46 638 170881 2018-07-17 Bloomberg Finance L.P. 0.0075640000 0.0283020000 0.0000000000 0.0283020000 0 2022-12-06T18:51:46 639 170085 2018-07-16 Bloomberg Finance L.P. -0.0068390000 0.0283040000 0.0000000000 0.0283040000 0 2022-12-06T18:51:46 640 171478 2018-07-13 Bloomberg Finance L.P. 0.0190310000 0.0328360000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 641 170679 2018-07-12 Bloomberg Finance L.P. -0.0161270000 0.0335560000 0.0000000000 0.0335560000 0 2022-12-06T18:51:46 642 169878 2018-07-11 Bloomberg Finance L.P. -0.0197280000 0.0280010000 0.0000000000 0.0280010000 0 2022-12-06T18:51:46 643 172861 2018-07-10 Bloomberg Finance L.P. 0.0207470000 0.0281410000 0.0000000000 0.0281410000 0 2022-12-06T18:51:46 644 171191 2018-07-09 Bloomberg Finance L.P. -0.0133050000 0.0242700000 0.0000000000 0.0242700000 0 2022-12-06T18:51:46 645 172586 2018-07-06 Bloomberg Finance L.P. 0.0044630000 0.0239100000 0.0000000000 0.0239100000 0 2022-12-06T18:51:46 646 171787 2018-07-05 Bloomberg Finance L.P. 0.0113190000 0.0330270000 0.0000000000 0.0330270000 0 2022-12-06T18:51:46 647 170184 2018-07-03 Bloomberg Finance L.P. 0.0092370000 0.0389530000 0.0000000000 0.0389530000 0 2022-12-06T18:51:46 648 173159 2018-07-02 Bloomberg Finance L.P. -0.0371560000 0.0241080000 0.0000000000 0.0241080000 0 2022-12-06T18:51:46 649 170788 2018-06-29 Bloomberg Finance L.P. 0.0142940000 0.0239030000 0.0000000000 0.0239030000 0 2022-12-06T18:51:46 650 169991 2018-06-28 Bloomberg Finance L.P. 0.0101290000 0.0241750000 0.0000000000 0.0241750000 0 2022-12-06T18:51:46 651 172977 2018-06-27 Bloomberg Finance L.P. 0.0099390000 0.0354480000 0.0000000000 0.0354480000 0 2022-12-06T18:51:46 652 172179 2018-06-26 Bloomberg Finance L.P. 0.0002940000 0.0407240000 0.0000000000 0.0407240000 0 2022-12-06T18:51:46 653 171373 2018-06-25 Bloomberg Finance L.P. -0.0424310000 0.0242180000 0.0000000000 0.0242180000 0 2022-12-06T18:51:46 654 172762 2018-06-22 Bloomberg Finance L.P. 0.0096220000 0.0381320000 0.0000000000 0.0381320000 0 2022-12-06T18:51:46 655 171973 2018-06-21 Bloomberg Finance L.P. -0.0007110000 0.0452130000 0.0000000000 0.0452130000 0 2022-12-06T18:51:46 656 171178 2018-06-20 Bloomberg Finance L.P. -0.0516410000 0.0241510000 0.0000000000 0.0241510000 0 2022-12-06T18:51:46 657 170384 2018-06-19 Bloomberg Finance L.P. 0.0035140000 0.0249340000 0.0000000000 0.0249340000 0 2022-12-06T18:51:46 658 173361 2018-06-18 Bloomberg Finance L.P. 0.0006770000 0.0275520000 0.0000000000 0.0275520000 0 2022-12-06T18:51:46 659 170964 2018-06-15 Bloomberg Finance L.P. 0.0117220000 0.0292910000 0.0000000000 0.0292910000 0 2022-12-06T18:51:46 660 173078 2018-06-14 Bloomberg Finance L.P. -0.0163180000 0.0247120000 0.0000000000 0.0247120000 0 2022-12-06T18:51:46 661 172284 2018-06-13 Bloomberg Finance L.P. 0.0027010000 0.0253740000 0.0000000000 0.0253740000 0 2022-12-06T18:51:46 662 171489 2018-06-12 Bloomberg Finance L.P. -0.0028360000 0.0239070000 0.0000000000 0.0239070000 0 2022-12-06T18:51:46 663 170687 2018-06-11 Bloomberg Finance L.P. 0.0094850000 0.0289330000 0.0000000000 0.0289330000 0 2022-12-06T18:51:46 664 172069 2018-06-08 Bloomberg Finance L.P. 0.0094390000 0.0313560000 0.0000000000 0.0313560000 0 2022-12-06T18:51:46 665 171273 2018-06-07 Bloomberg Finance L.P. 0.0311280000 0.0312810000 0.0000000000 0.0312810000 0 2022-12-06T18:51:46 666 170487 2018-06-06 Bloomberg Finance L.P. 0.0353550000 0.0401570000 0.0000000000 0.0401570000 0 2022-12-06T18:51:46 667 173469 2018-06-05 Bloomberg Finance L.P. -0.0073170000 0.0358470000 0.0000000000 0.0358510000 0 2022-12-06T18:51:46 668 172674 2018-06-04 Bloomberg Finance L.P. 0.0453400000 0.0289270000 0.0000000000 0.0289270000 0 2022-12-06T18:51:46 669 170283 2018-06-01 Bloomberg Finance L.P. -0.0103220000 0.0271030000 0.0000000000 0.0271030000 0 2022-12-06T18:51:46 670 173250 2018-05-31 Bloomberg Finance L.P. 0.0175190000 0.0283210000 0.0000000000 0.0283210000 0 2022-12-06T18:51:46 671 172454 2018-05-30 Bloomberg Finance L.P. -0.0119160000 0.0306730000 0.0000000000 0.0306730000 0 2022-12-06T18:51:46 672 171664 2018-05-29 Bloomberg Finance L.P. 0.0120700000 0.0343060000 0.0000000000 0.0343060000 0 2022-12-06T18:51:46 673 172263 2018-05-25 Bloomberg Finance L.P. -0.0277400000 0.0239850000 0.0000000000 0.0239850000 0 2022-12-06T18:51:46 674 171467 2018-05-24 Bloomberg Finance L.P. 0.0037440000 0.0239380000 0.0000000000 0.0239380000 0 2022-12-06T18:51:46 675 170668 2018-05-23 Bloomberg Finance L.P. 0.0042110000 0.0240420000 0.0000000000 0.0240420000 0 2022-12-06T18:51:46 676 169867 2018-05-22 Bloomberg Finance L.P. 0.0039260000 0.0246230000 0.0000000000 0.0246230000 0 2022-12-06T18:51:46 677 172847 2018-05-21 Bloomberg Finance L.P. 0.0054610000 0.0270340000 0.0000000000 0.0270340000 0 2022-12-06T18:51:46 678 173369 2018-05-18 Bloomberg Finance L.P. -0.0031890000 0.0274600000 0.0000000000 0.0274600000 0 2022-12-06T18:51:46 679 172570 2018-05-17 Bloomberg Finance L.P. 0.0186720000 0.0284340000 0.0000000000 0.0284340000 0 2022-12-06T18:51:46 680 171775 2018-05-16 Bloomberg Finance L.P. -0.0121310000 0.0276760000 0.0000000000 0.0276760000 0 2022-12-06T18:51:46 681 170975 2018-05-15 Bloomberg Finance L.P. 0.0118220000 0.0323800000 0.0000000000 0.0323800000 0 2022-12-06T18:51:46 682 170167 2018-05-14 Bloomberg Finance L.P. -0.0162380000 0.0330650000 0.0000000000 0.0330650000 0 2022-12-06T18:51:46 683 171573 2018-05-11 Bloomberg Finance L.P. -0.0185180000 0.0330220000 0.0000000000 0.0330220000 0 2022-12-06T18:51:46 684 170776 2018-05-10 Bloomberg Finance L.P. -0.0173020000 0.0294320000 0.0000000000 0.0294320000 0 2022-12-06T18:51:46 685 169981 2018-05-09 Bloomberg Finance L.P. 0.0219370000 0.0398540000 0.0000000000 0.0398540000 0 2022-12-06T18:51:46 686 172966 2018-05-08 Bloomberg Finance L.P. -0.0170870000 0.0438740000 0.0000000000 0.0438740000 0 2022-12-06T18:51:46 687 172164 2018-05-07 Bloomberg Finance L.P. -0.0408460000 0.0294880000 0.0000000000 0.0294880000 0 2022-12-06T18:51:46 688 173546 2018-05-04 Bloomberg Finance L.P. -0.0158540000 0.0257170000 0.0000000000 0.0257170000 0 2022-12-06T18:51:46 689 172749 2018-05-03 Bloomberg Finance L.P. -0.0040290000 0.0255440000 0.0000000000 0.0255440000 0 2022-12-06T18:51:46 690 171965 2018-05-02 Bloomberg Finance L.P. -0.0015240000 0.0251890000 0.0000000000 0.0251890000 0 2022-12-06T18:51:46 691 171170 2018-05-01 Bloomberg Finance L.P. 0.0133780000 0.0254750000 0.0000000000 0.0254750000 0 2022-12-06T18:51:46 692 170373 2018-04-30 Bloomberg Finance L.P. -0.0029420000 0.0247230000 0.0000000000 0.0247230000 0 2022-12-06T18:51:46 693 171755 2018-04-27 Bloomberg Finance L.P. 0.0000000000 0.0243760000 0.0000000000 0.0243760000 0 2022-12-06T18:51:46 694 170951 2018-04-26 Bloomberg Finance L.P. 0.0025210000 0.0242970000 0.0000000000 0.0242970000 0 2022-12-06T18:51:46 695 173064 2018-04-25 Bloomberg Finance L.P. 0.0049200000 0.0263020000 0.0000000000 0.0263020000 0 2022-12-06T18:51:46 696 172270 2018-04-24 Bloomberg Finance L.P. 0.0036710000 0.0270530000 0.0000000000 0.0270530000 0 2022-12-06T18:51:46 697 171471 2018-04-23 Bloomberg Finance L.P. -0.0092920000 0.0292960000 0.0000000000 0.0292960000 0 2022-12-06T18:51:46 698 172855 2018-04-20 Bloomberg Finance L.P. 0.0030880000 0.0328360000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 699 172053 2018-04-19 Bloomberg Finance L.P. 0.0296740000 0.0337790000 0.0000000000 0.0337790000 0 2022-12-06T18:51:46 700 171262 2018-04-18 Bloomberg Finance L.P. -0.0238940000 0.0251720000 0.0000000000 0.0251720000 0 2022-12-06T18:51:46 701 170475 2018-04-17 Bloomberg Finance L.P. 0.0143830000 0.0252180000 0.0000000000 0.0252180000 0 2022-12-06T18:51:46 702 173457 2018-04-16 Bloomberg Finance L.P. 0.0186760000 0.0242530000 0.0000000000 0.0242530000 0 2022-12-06T18:51:46 703 171073 2018-04-13 Bloomberg Finance L.P. 0.0073340000 0.0292710000 0.0000000000 0.0292710000 0 2022-12-06T18:51:46 704 170265 2018-04-12 Bloomberg Finance L.P. 0.0100610000 0.0310600000 0.0000000000 0.0310600000 0 2022-12-06T18:51:46 705 173236 2018-04-11 Bloomberg Finance L.P. -0.0194380000 0.0249230000 0.0000000000 0.0249230000 0 2022-12-06T18:51:46 706 172443 2018-04-10 Bloomberg Finance L.P. 0.0068780000 0.0253220000 0.0000000000 0.0253220000 0 2022-12-06T18:51:46 707 171652 2018-04-09 Bloomberg Finance L.P. -0.0013210000 0.0246980000 0.0000000000 0.0246980000 0 2022-12-06T18:51:46 708 173050 2018-04-06 Bloomberg Finance L.P. 0.0020550000 0.0276460000 0.0000000000 0.0276460000 0 2022-12-06T18:51:46 709 172251 2018-04-05 Bloomberg Finance L.P. 0.0051570000 0.0287410000 0.0000000000 0.0287410000 0 2022-12-06T18:51:46 710 171456 2018-04-04 Bloomberg Finance L.P. -0.0137890000 0.0247570000 0.0000000000 0.0247570000 0 2022-12-06T18:51:46 711 170661 2018-04-03 Bloomberg Finance L.P. 0.0037950000 0.0254590000 0.0000000000 0.0254590000 0 2022-12-06T18:51:46 712 169855 2018-04-02 Bloomberg Finance L.P. 0.0013170000 0.0304730000 0.0000000000 0.0304730000 0 2022-12-06T18:51:46 713 173355 2018-03-29 Bloomberg Finance L.P. -0.0026320000 0.0284900000 0.0000000000 0.0284900000 0 2022-12-06T18:51:46 714 172559 2018-03-28 Bloomberg Finance L.P. 0.0288930000 0.0285900000 0.0000000000 0.0285900000 0 2022-12-06T18:51:46 715 171763 2018-03-27 Bloomberg Finance L.P. 0.0045200000 0.0301770000 0.0000000000 0.0301770000 0 2022-12-06T18:51:46 716 170958 2018-03-26 Bloomberg Finance L.P. -0.0175140000 0.0244560000 0.0000000000 0.0244560000 0 2022-12-06T18:51:46 717 172353 2018-03-23 Bloomberg Finance L.P. 0.0047600000 0.0260340000 0.0000000000 0.0260340000 0 2022-12-06T18:51:46 718 171559 2018-03-22 Bloomberg Finance L.P. 0.0037340000 0.0288010000 0.0000000000 0.0288010000 0 2022-12-06T18:51:46 719 170763 2018-03-21 Bloomberg Finance L.P. 0.0198000000 0.0292620000 0.0000000000 0.0292620000 0 2022-12-06T18:51:46 720 169970 2018-03-20 Bloomberg Finance L.P. 0.0324240000 0.0312470000 0.0000000000 0.0312470000 0 2022-12-06T18:51:46 721 172950 2018-03-19 Bloomberg Finance L.P. 0.0216780000 0.0326630000 0.0000000000 0.0326630000 0 2022-12-06T18:51:46 722 170553 2018-03-16 Bloomberg Finance L.P. -0.0235680000 0.0252240000 0.0000000000 0.0252240000 0 2022-12-06T18:51:46 723 173530 2018-03-15 Bloomberg Finance L.P. 0.0026790000 0.0254970000 0.0000000000 0.0254970000 0 2022-12-06T18:51:46 724 172738 2018-03-14 Bloomberg Finance L.P. -0.0022070000 0.0321680000 0.0000000000 0.0321680000 0 2022-12-06T18:51:46 725 171955 2018-03-13 Bloomberg Finance L.P. 0.0079040000 0.0359280000 0.0000000000 0.0359280000 0 2022-12-06T18:51:46 726 171157 2018-03-12 Bloomberg Finance L.P. -0.0301700000 0.0273950000 0.0000000000 0.0273950000 0 2022-12-06T18:51:46 727 172404 2018-03-09 Bloomberg Finance L.P. 0.0086610000 0.0290060000 0.0000000000 0.0290060000 0 2022-12-06T18:51:46 728 171617 2018-03-08 Bloomberg Finance L.P. -0.0134230000 0.0266880000 0.0000000000 0.0266880000 0 2022-12-06T18:51:46 729 169952 2018-03-07 Bloomberg Finance L.P. -0.0045870000 0.0294370000 0.0000000000 0.0294370000 0 2022-12-06T18:51:46 730 172930 2018-03-06 Bloomberg Finance L.P. -0.0050220000 0.0296740000 0.0000000000 0.0296740000 0 2022-12-06T18:51:46 731 172130 2018-03-05 Bloomberg Finance L.P. 0.0242750000 0.0334520000 0.0000000000 0.0334520000 0 2022-12-06T18:51:46 732 173514 2018-03-02 Bloomberg Finance L.P. -0.0134400000 0.0276990000 0.0000000000 0.0276990000 0 2022-12-06T18:51:46 733 172727 2018-03-01 Bloomberg Finance L.P. 0.0275350000 0.0271660000 0.0000000000 0.0271660000 0 2022-12-06T18:51:46 734 171938 2018-02-28 Bloomberg Finance L.P. 0.0213620000 0.0276160000 0.0000000000 0.0276160000 0 2022-12-06T18:51:46 735 171138 2018-02-27 Bloomberg Finance L.P. -0.0045020000 0.0254610000 0.0000000000 0.0254610000 0 2022-12-06T18:51:46 736 170342 2018-02-26 Bloomberg Finance L.P. 0.0186190000 0.0244780000 0.0000000000 0.0244780000 0 2022-12-06T18:51:46 737 171713 2018-02-23 Bloomberg Finance L.P. 0.0037660000 0.0267210000 0.0000000000 0.0267210000 0 2022-12-06T18:51:46 738 170918 2018-02-22 Bloomberg Finance L.P. 0.0041090000 0.0292460000 0.0000000000 0.0292460000 0 2022-12-06T18:51:46 739 170128 2018-02-21 Bloomberg Finance L.P. -0.0106500000 0.0341680000 0.0000000000 0.0341680000 0 2022-12-06T18:51:46 740 173109 2018-02-20 Bloomberg Finance L.P. -0.0110210000 0.0325020000 0.0000000000 0.0325020000 0 2022-12-06T18:51:46 741 169924 2018-02-16 Bloomberg Finance L.P. 0.0314370000 0.0341630000 0.0000000000 0.0341630000 0 2022-12-06T18:51:46 742 172905 2018-02-15 Bloomberg Finance L.P. -0.0169870000 0.0324570000 0.0000000000 0.0324570000 0 2022-12-06T18:51:46 743 172110 2018-02-14 Bloomberg Finance L.P. -0.0234350000 0.0270310000 0.0000000000 0.0270310000 0 2022-12-06T18:51:46 744 171306 2018-02-13 Bloomberg Finance L.P. 0.0004790000 0.0260210000 0.0000000000 0.0260210000 0 2022-12-06T18:51:46 745 170515 2018-02-12 Bloomberg Finance L.P. 0.0213220000 0.0266130000 0.0000000000 0.0266130000 0 2022-12-06T18:51:46 746 171033 2018-02-09 Bloomberg Finance L.P. 0.0042540000 0.0319510000 0.0000000000 0.0319510000 0 2022-12-06T18:51:46 747 170235 2018-02-08 Bloomberg Finance L.P. -0.0106010000 0.0337250000 0.0000000000 0.0337250000 0 2022-12-06T18:51:46 748 173209 2018-02-07 Bloomberg Finance L.P. -0.0219820000 0.0288610000 0.0000000000 0.0288610000 0 2022-12-06T18:51:46 749 172411 2018-02-06 Bloomberg Finance L.P. -0.0141820000 0.0245440000 0.0000000000 0.0245440000 0 2022-12-06T18:51:46 750 171622 2018-02-05 Bloomberg Finance L.P. 0.0056490000 0.0249340000 0.0000000000 0.0249340000 0 2022-12-06T18:51:46 751 173016 2018-02-02 Bloomberg Finance L.P. 0.0123500000 0.0262130000 0.0000000000 0.0262130000 0 2022-12-06T18:51:46 752 172222 2018-02-01 Bloomberg Finance L.P. 0.0175180000 0.0256270000 0.0000000000 0.0256270000 0 2022-12-06T18:51:46 753 171428 2018-01-31 Bloomberg Finance L.P. -0.0035600000 0.0244520000 0.0000000000 0.0244520000 0 2022-12-06T18:51:46 754 170625 2018-01-30 Bloomberg Finance L.P. 0.0035600000 0.0245230000 0.0000000000 0.0245230000 0 2022-12-06T18:51:46 755 169814 2018-01-29 Bloomberg Finance L.P. 0.0055280000 0.0260440000 0.0000000000 0.0260440000 0 2022-12-06T18:51:46 756 171215 2018-01-26 Bloomberg Finance L.P. 0.0121370000 0.0273350000 0.0000000000 0.0273350000 0 2022-12-06T18:51:46 757 170423 2018-01-25 Bloomberg Finance L.P. 0.0235420000 0.0252720000 0.0000000000 0.0252720000 0 2022-12-06T18:51:46 758 173405 2018-01-24 Bloomberg Finance L.P. -0.0016880000 0.0332410000 0.0000000000 0.0332410000 0 2022-12-06T18:51:46 759 172613 2018-01-23 Bloomberg Finance L.P. 0.0015190000 0.0379680000 0.0000000000 0.0379680000 0 2022-12-06T18:51:46 760 171811 2018-01-22 Bloomberg Finance L.P. -0.0324080000 0.0331260000 0.0000000000 0.0331260000 0 2022-12-06T18:51:46 761 173182 2018-01-19 Bloomberg Finance L.P. -0.0104120000 0.0349900000 0.0000000000 0.0349900000 0 2022-12-06T18:51:46 762 172388 2018-01-18 Bloomberg Finance L.P. -0.0255650000 0.0319150000 0.0000000000 0.0319150000 0 2022-12-06T18:51:46 763 171606 2018-01-17 Bloomberg Finance L.P. -0.0119180000 0.0316040000 0.0000000000 0.0316040000 0 2022-12-06T18:51:46 764 169937 2018-01-16 Bloomberg Finance L.P. -0.0200620000 0.0272410000 0.0000000000 0.0272410000 0 2022-12-06T18:51:46 765 170524 2018-01-12 Bloomberg Finance L.P. -0.0053330000 0.0248700000 0.0000000000 0.0248700000 0 2022-12-06T18:51:46 766 173506 2018-01-11 Bloomberg Finance L.P. 0.0163950000 0.0280680000 0.0000000000 0.0280680000 0 2022-12-06T18:51:46 767 172719 2018-01-10 Bloomberg Finance L.P. 0.0035600000 0.0306220000 0.0000000000 0.0306220000 0 2022-12-06T18:51:46 768 171926 2018-01-09 Bloomberg Finance L.P. -0.0163010000 0.0272590000 0.0000000000 0.0272590000 0 2022-12-06T18:51:46 769 171125 2018-01-08 Bloomberg Finance L.P. -0.0088080000 0.0247540000 0.0000000000 0.0247540000 0 2022-12-06T18:51:46 770 172502 2018-01-05 Bloomberg Finance L.P. 0.0095710000 0.0264500000 0.0000000000 0.0264500000 0 2022-12-06T18:51:46 771 171699 2018-01-04 Bloomberg Finance L.P. -0.0015250000 0.0249300000 0.0000000000 0.0249300000 0 2022-12-06T18:51:46 772 170909 2018-01-03 Bloomberg Finance L.P. 0.0175280000 0.0248590000 0.0000000000 0.0248590000 0 2022-12-06T18:51:46 773 170117 2018-01-02 Bloomberg Finance L.P. 0.0153180000 0.0263210000 0.0000000000 0.0263210000 0 2022-12-06T18:51:46 774 170714 2017-12-29 Bloomberg Finance L.P. 0.0018920000 0.0272250000 0.0000000000 0.0272250000 0 2022-12-06T18:51:46 775 169908 2017-12-28 Bloomberg Finance L.P. -0.0091110000 0.0249400000 0.0000000000 0.0249400000 0 2022-12-06T18:51:46 776 172893 2017-12-27 Bloomberg Finance L.P. -0.0003130000 0.0261740000 0.0000000000 0.0261740000 0 2022-12-06T18:51:46 777 172096 2017-12-26 Bloomberg Finance L.P. 0.0037590000 0.0272600000 0.0000000000 0.0272600000 0 2022-12-06T18:51:46 778 171825 2017-12-22 Bloomberg Finance L.P. -0.0089040000 0.0242680000 0.0000000000 0.0242680000 0 2022-12-06T18:51:46 779 171023 2017-12-21 Bloomberg Finance L.P. 0.0078060000 0.0245420000 0.0000000000 0.0245420000 0 2022-12-06T18:51:46 780 170224 2017-12-20 Bloomberg Finance L.P. 0.0036120000 0.0253550000 0.0000000000 0.0253550000 0 2022-12-06T18:51:46 781 173196 2017-12-19 Bloomberg Finance L.P. 0.0096420000 0.0253900000 0.0000000000 0.0253900000 0 2022-12-06T18:51:46 782 172399 2017-12-18 Bloomberg Finance L.P. 0.0197300000 0.0263680000 0.0000000000 0.0263680000 0 2022-12-06T18:51:46 783 170027 2017-12-15 Bloomberg Finance L.P. 0.0047090000 0.0273220000 0.0000000000 0.0273220000 0 2022-12-06T18:51:46 784 173006 2017-12-14 Bloomberg Finance L.P. -0.0092350000 0.0259910000 0.0000000000 0.0259910000 0 2022-12-06T18:51:46 785 172214 2017-12-13 Bloomberg Finance L.P. 0.0061470000 0.0263750000 0.0000000000 0.0263750000 0 2022-12-06T18:51:46 786 171415 2017-12-12 Bloomberg Finance L.P. 0.0206560000 0.0253140000 0.0000000000 0.0253140000 0 2022-12-06T18:51:46 787 170612 2017-12-11 Bloomberg Finance L.P. -0.0008280000 0.0243860000 0.0000000000 0.0243860000 0 2022-12-06T18:51:46 788 172004 2017-12-08 Bloomberg Finance L.P. 0.0096460000 0.0256250000 0.0000000000 0.0256250000 0 2022-12-06T18:51:46 789 171203 2017-12-07 Bloomberg Finance L.P. 0.0033480000 0.0302090000 0.0000000000 0.0302090000 0 2022-12-06T18:51:46 790 170413 2017-12-06 Bloomberg Finance L.P. -0.0055180000 0.0273450000 0.0000000000 0.0273450000 0 2022-12-06T18:51:46 791 173394 2017-12-05 Bloomberg Finance L.P. 0.0253310000 0.0247040000 0.0000000000 0.0247040000 0 2022-12-06T18:51:46 792 172598 2017-12-04 Bloomberg Finance L.P. 0.0018830000 0.0245950000 0.0000000000 0.0245950000 0 2022-12-06T18:51:46 793 170199 2017-12-01 Bloomberg Finance L.P. 0.0046370000 0.0243470000 0.0000000000 0.0243470000 0 2022-12-06T18:51:46 794 173169 2017-11-30 Bloomberg Finance L.P. 0.0109040000 0.0250150000 0.0000000000 0.0250150000 0 2022-12-06T18:51:46 795 172380 2017-11-29 Bloomberg Finance L.P. 0.0052350000 0.0254400000 0.0000000000 0.0254400000 0 2022-12-06T18:51:46 796 171597 2017-11-28 Bloomberg Finance L.P. -0.0024460000 0.0244710000 0.0000000000 0.0244710000 0 2022-12-06T18:51:46 797 169919 2017-11-27 Bloomberg Finance L.P. 0.0045480000 0.0262930000 0.0000000000 0.0262930000 0 2022-12-06T18:51:46 798 171303 2017-11-24 Bloomberg Finance L.P. 0.0077440000 0.0296740000 0.0000000000 0.0296740000 0 2022-12-06T18:51:46 799 173495 2017-11-22 Bloomberg Finance L.P. -0.0094950000 0.0297160000 0.0000000000 0.0297160000 0 2022-12-06T18:51:46 800 172706 2017-11-21 Bloomberg Finance L.P. -0.0147660000 0.0244100000 0.0000000000 0.0244100000 0 2022-12-06T18:51:46 801 171911 2017-11-20 Bloomberg Finance L.P. 0.0109230000 0.0245040000 0.0000000000 0.0245040000 0 2022-12-06T18:51:46 802 173291 2017-11-17 Bloomberg Finance L.P. 0.0117490000 0.0316400000 0.0000000000 0.0316400000 0 2022-12-06T18:51:46 803 172486 2017-11-16 Bloomberg Finance L.P. 0.0129610000 0.0351890000 0.0000000000 0.0351890000 0 2022-12-06T18:51:46 804 171689 2017-11-15 Bloomberg Finance L.P. -0.0292330000 0.0278550000 0.0000000000 0.0278550000 0 2022-12-06T18:51:46 805 170899 2017-11-14 Bloomberg Finance L.P. 0.0026070000 0.0310940000 0.0000000000 0.0310940000 0 2022-12-06T18:51:46 806 170104 2017-11-13 Bloomberg Finance L.P. -0.0153680000 0.0252500000 0.0000000000 0.0252500000 0 2022-12-06T18:51:46 807 171502 2017-11-10 Bloomberg Finance L.P. 0.0165860000 0.0270990000 0.0000000000 0.0270990000 0 2022-12-06T18:51:46 808 170699 2017-11-09 Bloomberg Finance L.P. 0.0017440000 0.0282560000 0.0000000000 0.0282560000 0 2022-12-06T18:51:46 809 169896 2017-11-08 Bloomberg Finance L.P. -0.0119700000 0.0281400000 0.0000000000 0.0281400000 0 2022-12-06T18:51:46 810 172881 2017-11-07 Bloomberg Finance L.P. -0.0020670000 0.0306680000 0.0000000000 0.0306680000 0 2022-12-06T18:51:46 811 172080 2017-11-06 Bloomberg Finance L.P. -0.0143520000 0.0258120000 0.0000000000 0.0258120000 0 2022-12-06T18:51:46 812 169809 2017-11-03 Bloomberg Finance L.P. 0.0159020000 0.0256560000 0.0000000000 0.0256560000 0 2022-12-06T18:51:46 813 171941 2017-11-02 Bloomberg Finance L.P. 0.0207230000 0.0264780000 0.0000000000 0.0264780000 0 2022-12-06T18:51:46 814 171140 2017-11-01 Bloomberg Finance L.P. 0.0131070000 0.0312010000 0.0000000000 0.0312010000 0 2022-12-06T18:51:46 815 170344 2017-10-31 Bloomberg Finance L.P. -0.0081680000 0.0282090000 0.0000000000 0.0282090000 0 2022-12-06T18:51:46 816 173322 2017-10-30 Bloomberg Finance L.P. 0.0252500000 0.0266670000 0.0000000000 0.0266670000 0 2022-12-06T18:51:46 817 170920 2017-10-27 Bloomberg Finance L.P. -0.0034400000 0.0300950000 0.0000000000 0.0300950000 0 2022-12-06T18:51:46 818 170131 2017-10-26 Bloomberg Finance L.P. -0.0066650000 0.0306940000 0.0000000000 0.0306940000 0 2022-12-06T18:51:46 819 173110 2017-10-25 Bloomberg Finance L.P. -0.0188520000 0.0262930000 0.0000000000 0.0262930000 0 2022-12-06T18:51:46 820 172315 2017-10-24 Bloomberg Finance L.P. 0.0003520000 0.0268750000 0.0000000000 0.0268750000 0 2022-12-06T18:51:46 821 171526 2017-10-23 Bloomberg Finance L.P. -0.0075500000 0.0258230000 0.0000000000 0.0258230000 0 2022-12-06T18:51:46 822 172908 2017-10-20 Bloomberg Finance L.P. 0.0063170000 0.0268500000 0.0000000000 0.0268500000 0 2022-12-06T18:51:46 823 172114 2017-10-19 Bloomberg Finance L.P. -0.0068420000 0.0314800000 0.0000000000 0.0314800000 0 2022-12-06T18:51:46 824 171309 2017-10-18 Bloomberg Finance L.P. -0.0026190000 0.0285380000 0.0000000000 0.0285380000 0 2022-12-06T18:51:46 825 170517 2017-10-17 Bloomberg Finance L.P. 0.0302700000 0.0257660000 0.0000000000 0.0257660000 0 2022-12-06T18:51:46 826 173499 2017-10-16 Bloomberg Finance L.P. 0.0199680000 0.0249730000 0.0000000000 0.0249730000 0 2022-12-06T18:51:46 827 171116 2017-10-13 Bloomberg Finance L.P. 0.0044100000 0.0253230000 0.0000000000 0.0253230000 0 2022-12-06T18:51:46 828 170323 2017-10-12 Bloomberg Finance L.P. -0.0014720000 0.0245580000 0.0000000000 0.0245580000 0 2022-12-06T18:51:46 829 173298 2017-10-11 Bloomberg Finance L.P. 0.0042380000 0.0272520000 0.0000000000 0.0272520000 0 2022-12-06T18:51:46 830 172493 2017-10-10 Bloomberg Finance L.P. 0.0046270000 0.0264020000 0.0000000000 0.0264020000 0 2022-12-06T18:51:46 831 170838 2017-10-09 Bloomberg Finance L.P. 0.0236540000 0.0254690000 0.0000000000 0.0254690000 0 2022-12-06T18:51:46 832 172225 2017-10-06 Bloomberg Finance L.P. 0.0087770000 0.0267020000 0.0000000000 0.0267020000 0 2022-12-06T18:51:46 833 171431 2017-10-05 Bloomberg Finance L.P. -0.0055420000 0.0243520000 0.0000000000 0.0243520000 0 2022-12-06T18:51:46 834 170629 2017-10-04 Bloomberg Finance L.P. 0.0109230000 0.0244540000 0.0000000000 0.0244540000 0 2022-12-06T18:51:46 835 169820 2017-10-03 Bloomberg Finance L.P. 0.0083200000 0.0275910000 0.0000000000 0.0275910000 0 2022-12-06T18:51:46 836 172807 2017-10-02 Bloomberg Finance L.P. 0.0035030000 0.0289960000 0.0000000000 0.0289960000 0 2022-12-06T18:51:46 837 170427 2017-09-29 Bloomberg Finance L.P. -0.0145170000 0.0249290000 0.0000000000 0.0249290000 0 2022-12-06T18:51:46 838 173408 2017-09-28 Bloomberg Finance L.P. 0.0030790000 0.0251870000 0.0000000000 0.0251870000 0 2022-12-06T18:51:46 839 172615 2017-09-27 Bloomberg Finance L.P. 0.0001930000 0.0251720000 0.0000000000 0.0251720000 0 2022-12-06T18:51:46 840 171815 2017-09-26 Bloomberg Finance L.P. 0.0081300000 0.0279930000 0.0000000000 0.0279930000 0 2022-12-06T18:51:46 841 171014 2017-09-25 Bloomberg Finance L.P. 0.0166590000 0.0290110000 0.0000000000 0.0290110000 0 2022-12-06T18:51:46 842 172392 2017-09-22 Bloomberg Finance L.P. -0.0137390000 0.0276980000 0.0000000000 0.0276980000 0 2022-12-06T18:51:46 843 171609 2017-09-21 Bloomberg Finance L.P. 0.0074350000 0.0274130000 0.0000000000 0.0274130000 0 2022-12-06T18:51:46 844 170816 2017-09-20 Bloomberg Finance L.P. 0.0266680000 0.0318060000 0.0000000000 0.0318060000 0 2022-12-06T18:51:46 845 170017 2017-09-19 Bloomberg Finance L.P. 0.0058660000 0.0368190000 0.0000000000 0.0368190000 0 2022-12-06T18:51:46 846 172998 2017-09-18 Bloomberg Finance L.P. -0.0299780000 0.0268510000 0.0000000000 0.0268510000 0 2022-12-06T18:51:46 847 170602 2017-09-15 Bloomberg Finance L.P. 0.0160770000 0.0274500000 0.0000000000 0.0274500000 0 2022-12-06T18:51:46 848 172721 2017-09-14 Bloomberg Finance L.P. -0.0087650000 0.0301310000 0.0000000000 0.0301310000 0 2022-12-06T18:51:46 849 171928 2017-09-13 Bloomberg Finance L.P. -0.0031680000 0.0317890000 0.0000000000 0.0317890000 0 2022-12-06T18:51:46 850 171127 2017-09-12 Bloomberg Finance L.P. -0.0213210000 0.0268570000 0.0000000000 0.0268570000 0 2022-12-06T18:51:46 851 170332 2017-09-11 Bloomberg Finance L.P. 0.0021310000 0.0280350000 0.0000000000 0.0280350000 0 2022-12-06T18:51:46 852 171701 2017-09-08 Bloomberg Finance L.P. -0.0111860000 0.0257790000 0.0000000000 0.0257790000 0 2022-12-06T18:51:46 853 170910 2017-09-07 Bloomberg Finance L.P. 0.0049990000 0.0327480000 0.0000000000 0.0327480000 0 2022-12-06T18:51:46 854 170118 2017-09-06 Bloomberg Finance L.P. -0.0065320000 0.0289510000 0.0000000000 0.0289510000 0 2022-12-06T18:51:46 855 173099 2017-09-05 Bloomberg Finance L.P. 0.0303290000 0.0248770000 0.0000000000 0.0248770000 0 2022-12-06T18:51:46 856 169909 2017-09-01 Bloomberg Finance L.P. 0.0021740000 0.0263810000 0.0000000000 0.0263810000 0 2022-12-06T18:51:46 857 172894 2017-08-31 Bloomberg Finance L.P. 0.0027730000 0.0272990000 0.0000000000 0.0272990000 0 2022-12-06T18:51:46 858 172098 2017-08-30 Bloomberg Finance L.P. 0.0186210000 0.0272280000 0.0000000000 0.0272280000 0 2022-12-06T18:51:46 859 171294 2017-08-29 Bloomberg Finance L.P. -0.0086530000 0.0253430000 0.0000000000 0.0253430000 0 2022-12-06T18:51:46 860 170504 2017-08-28 Bloomberg Finance L.P. 0.0004010000 0.0257730000 0.0000000000 0.0257730000 0 2022-12-06T18:51:46 861 171902 2017-08-25 Bloomberg Finance L.P. 0.0000000000 0.0262140000 0.0000000000 0.0262140000 0 2022-12-06T18:51:46 862 171103 2017-08-24 Bloomberg Finance L.P. 0.0118970000 0.0263470000 0.0000000000 0.0263470000 0 2022-12-06T18:51:46 863 170308 2017-08-23 Bloomberg Finance L.P. 0.0219430000 0.0251720000 0.0000000000 0.0251720000 0 2022-12-06T18:51:46 864 173279 2017-08-22 Bloomberg Finance L.P. 0.0033230000 0.0324180000 0.0000000000 0.0324180000 0 2022-12-06T18:51:46 865 172475 2017-08-21 Bloomberg Finance L.P. 0.0123500000 0.0373230000 0.0000000000 0.0373230000 0 2022-12-06T18:51:46 866 173009 2017-08-18 Bloomberg Finance L.P. -0.0333470000 0.0257620000 0.0000000000 0.0257620000 0 2022-12-06T18:51:46 867 172217 2017-08-17 Bloomberg Finance L.P. -0.0014250000 0.0283680000 0.0000000000 0.0283680000 0 2022-12-06T18:51:46 868 171419 2017-08-16 Bloomberg Finance L.P. 0.0102230000 0.0284810000 0.0000000000 0.0284810000 0 2022-12-06T18:51:46 869 170617 2017-08-15 Bloomberg Finance L.P. 0.0285580000 0.0295100000 0.0000000000 0.0295100000 0 2022-12-06T18:51:46 870 169807 2017-08-14 Bloomberg Finance L.P. 0.0012700000 0.0298010000 0.0000000000 0.0298010000 0 2022-12-06T18:51:46 871 171207 2017-08-11 Bloomberg Finance L.P. 0.0272580000 0.0280750000 0.0000000000 0.0280750000 0 2022-12-06T18:51:46 872 170416 2017-08-10 Bloomberg Finance L.P. -0.0103900000 0.0318970000 0.0000000000 0.0318970000 0 2022-12-06T18:51:46 873 173396 2017-08-09 Bloomberg Finance L.P. -0.0027950000 0.0352490000 0.0000000000 0.0352490000 0 2022-12-06T18:51:46 874 172603 2017-08-08 Bloomberg Finance L.P. -0.0275320000 0.0290590000 0.0000000000 0.0290590000 0 2022-12-06T18:51:46 875 171803 2017-08-07 Bloomberg Finance L.P. 0.0092340000 0.0335200000 0.0000000000 0.0335200000 0 2022-12-06T18:51:46 876 173173 2017-08-04 Bloomberg Finance L.P. -0.0204510000 0.0250800000 0.0000000000 0.0250800000 0 2022-12-06T18:51:46 877 172383 2017-08-03 Bloomberg Finance L.P. 0.0160340000 0.0301100000 0.0000000000 0.0301100000 0 2022-12-06T18:51:46 878 171598 2017-08-02 Bloomberg Finance L.P. 0.0056840000 0.0388330000 0.0000000000 0.0388330000 0 2022-12-06T18:51:46 879 170803 2017-08-01 Bloomberg Finance L.P. -0.0237810000 0.0286080000 0.0000000000 0.0286080000 0 2022-12-06T18:51:46 880 170006 2017-07-31 Bloomberg Finance L.P. 0.0297090000 0.0280340000 0.0000000000 0.0280340000 0 2022-12-06T18:51:46 881 171390 2017-07-28 Bloomberg Finance L.P. 0.0066050000 0.0300620000 0.0000000000 0.0300620000 0 2022-12-06T18:51:46 882 170589 2017-07-27 Bloomberg Finance L.P. -0.0163260000 0.0312340000 0.0000000000 0.0312340000 0 2022-12-06T18:51:46 883 172708 2017-07-26 Bloomberg Finance L.P. -0.0008410000 0.0341020000 0.0000000000 0.0341020000 0 2022-12-06T18:51:46 884 171913 2017-07-25 Bloomberg Finance L.P. -0.0255170000 0.0292080000 0.0000000000 0.0292080000 0 2022-12-06T18:51:46 885 171112 2017-07-24 Bloomberg Finance L.P. 0.0047220000 0.0319440000 0.0000000000 0.0319440000 0 2022-12-06T18:51:46 886 172488 2017-07-21 Bloomberg Finance L.P. -0.0197660000 0.0256780000 0.0000000000 0.0256780000 0 2022-12-06T18:51:46 887 171690 2017-07-20 Bloomberg Finance L.P. 0.0079000000 0.0268620000 0.0000000000 0.0268620000 0 2022-12-06T18:51:46 888 170900 2017-07-19 Bloomberg Finance L.P. -0.0044640000 0.0269000000 0.0000000000 0.0269000000 0 2022-12-06T18:51:46 889 170105 2017-07-18 Bloomberg Finance L.P. -0.0038400000 0.0271290000 0.0000000000 0.0271290000 0 2022-12-06T18:51:46 890 173088 2017-07-17 Bloomberg Finance L.P. 0.0111550000 0.0288720000 0.0000000000 0.0288720000 0 2022-12-06T18:51:46 891 170701 2017-07-14 Bloomberg Finance L.P. -0.0113570000 0.0293250000 0.0000000000 0.0293250000 0 2022-12-06T18:51:46 892 169898 2017-07-13 Bloomberg Finance L.P. 0.0087090000 0.0323070000 0.0000000000 0.0323070000 0 2022-12-06T18:51:46 893 172883 2017-07-12 Bloomberg Finance L.P. -0.0203370000 0.0251690000 0.0000000000 0.0251690000 0 2022-12-06T18:51:46 894 172082 2017-07-11 Bloomberg Finance L.P. 0.0092110000 0.0250020000 0.0000000000 0.0250020000 0 2022-12-06T18:51:46 895 171282 2017-07-10 Bloomberg Finance L.P. 0.0135700000 0.0260800000 0.0000000000 0.0260800000 0 2022-12-06T18:51:46 896 172686 2017-07-07 Bloomberg Finance L.P. 0.0059310000 0.0292070000 0.0000000000 0.0292070000 0 2022-12-06T18:51:46 897 171889 2017-07-06 Bloomberg Finance L.P. 0.0177980000 0.0295900000 0.0000000000 0.0295900000 0 2022-12-06T18:51:46 898 171094 2017-07-05 Bloomberg Finance L.P. 0.0329010000 0.0300180000 0.0000000000 0.0300180000 0 2022-12-06T18:51:46 899 173264 2017-07-03 Bloomberg Finance L.P. 0.0123770000 0.0327520000 0.0000000000 0.0327520000 0 2022-12-06T18:51:46 900 170015 2017-06-30 Bloomberg Finance L.P. -0.0220410000 0.0285610000 0.0000000000 0.0285610000 0 2022-12-06T18:51:46 901 172995 2017-06-29 Bloomberg Finance L.P. -0.0070280000 0.0252960000 0.0000000000 0.0252960000 0 2022-12-06T18:51:46 902 172203 2017-06-28 Bloomberg Finance L.P. 0.0153980000 0.0270460000 0.0000000000 0.0270460000 0 2022-12-06T18:51:46 903 171402 2017-06-27 Bloomberg Finance L.P. 0.0082230000 0.0289620000 0.0000000000 0.0289620000 0 2022-12-06T18:51:46 904 170599 2017-06-26 Bloomberg Finance L.P. -0.0112360000 0.0252060000 0.0000000000 0.0252060000 0 2022-12-06T18:51:46 905 171992 2017-06-23 Bloomberg Finance L.P. 0.0099330000 0.0250700000 0.0000000000 0.0250700000 0 2022-12-06T18:51:46 906 171192 2017-06-22 Bloomberg Finance L.P. 0.0128860000 0.0253430000 0.0000000000 0.0253430000 0 2022-12-06T18:51:46 907 170402 2017-06-21 Bloomberg Finance L.P. 0.0099420000 0.0253440000 0.0000000000 0.0253440000 0 2022-12-06T18:51:46 908 173382 2017-06-20 Bloomberg Finance L.P. 0.0143120000 0.0319290000 0.0000000000 0.0319290000 0 2022-12-06T18:51:46 909 172587 2017-06-19 Bloomberg Finance L.P. 0.0038360000 0.0356620000 0.0000000000 0.0356620000 0 2022-12-06T18:51:46 910 170185 2017-06-16 Bloomberg Finance L.P. -0.0287480000 0.0354340000 0.0000000000 0.0354340000 0 2022-12-06T18:51:46 911 173160 2017-06-15 Bloomberg Finance L.P. 0.0086050000 0.0424630000 0.0000000000 0.0424630000 0 2022-12-06T18:51:46 912 172371 2017-06-14 Bloomberg Finance L.P. -0.0420890000 0.0272020000 0.0000000000 0.0272020000 0 2022-12-06T18:51:46 913 171586 2017-06-13 Bloomberg Finance L.P. 0.0221250000 0.0271690000 0.0000000000 0.0271690000 0 2022-12-06T18:51:46 914 170789 2017-06-12 Bloomberg Finance L.P. 0.0244050000 0.0252430000 0.0000000000 0.0252430000 0 2022-12-06T18:51:46 915 172180 2017-06-09 Bloomberg Finance L.P. 0.0042380000 0.0258780000 0.0000000000 0.0258780000 0 2022-12-06T18:51:46 916 171374 2017-06-08 Bloomberg Finance L.P. 0.0112390000 0.0257790000 0.0000000000 0.0257790000 0 2022-12-06T18:51:46 917 170576 2017-06-07 Bloomberg Finance L.P. 0.0196310000 0.0247830000 0.0000000000 0.0247830000 0 2022-12-06T18:51:46 918 172695 2017-06-06 Bloomberg Finance L.P. 0.0085660000 0.0248690000 0.0000000000 0.0248690000 0 2022-12-06T18:51:46 919 171897 2017-06-05 Bloomberg Finance L.P. 0.0062970000 0.0281620000 0.0000000000 0.0281620000 0 2022-12-06T18:51:46 920 173274 2017-06-02 Bloomberg Finance L.P. 0.0049260000 0.0336900000 0.0000000000 0.0336900000 0 2022-12-06T18:51:46 921 172472 2017-06-01 Bloomberg Finance L.P. -0.0163250000 0.0337170000 0.0000000000 0.0337170000 0 2022-12-06T18:51:46 922 171679 2017-05-31 Bloomberg Finance L.P. -0.0221900000 0.0290390000 0.0000000000 0.0290390000 0 2022-12-06T18:51:46 923 170889 2017-05-30 Bloomberg Finance L.P. -0.0121430000 0.0259680000 0.0000000000 0.0259680000 0 2022-12-06T18:51:46 924 171487 2017-05-26 Bloomberg Finance L.P. 0.0062780000 0.0360690000 0.0000000000 0.0360690000 0 2022-12-06T18:51:46 925 170686 2017-05-25 Bloomberg Finance L.P. -0.0060550000 0.0398860000 0.0000000000 0.0398860000 0 2022-12-06T18:51:46 926 169886 2017-05-24 Bloomberg Finance L.P. -0.0379470000 0.0249100000 0.0000000000 0.0249100000 0 2022-12-06T18:51:46 927 172870 2017-05-23 Bloomberg Finance L.P. 0.0082130000 0.0250680000 0.0000000000 0.0250680000 0 2022-12-06T18:51:46 928 172068 2017-05-22 Bloomberg Finance L.P. 0.0054400000 0.0255310000 0.0000000000 0.0255310000 0 2022-12-06T18:51:46 929 173468 2017-05-19 Bloomberg Finance L.P. 0.0041540000 0.0396510000 0.0000000000 0.0396510000 0 2022-12-06T18:51:46 930 172672 2017-05-18 Bloomberg Finance L.P. -0.0017510000 0.0454490000 0.0000000000 0.0454490000 0 2022-12-06T18:51:46 931 171879 2017-05-17 Bloomberg Finance L.P. -0.0526160000 0.0266280000 0.0000000000 0.0266280000 0 2022-12-06T18:51:46 932 171084 2017-05-16 Bloomberg Finance L.P. 0.0165290000 0.0291220000 0.0000000000 0.0291220000 0 2022-12-06T18:51:46 933 170281 2017-05-15 Bloomberg Finance L.P. -0.0054700000 0.0298500000 0.0000000000 0.0298500000 0 2022-12-06T18:51:46 934 170798 2017-05-12 Bloomberg Finance L.P. -0.0145810000 0.0318420000 0.0000000000 0.0318420000 0 2022-12-06T18:51:46 935 169999 2017-05-11 Bloomberg Finance L.P. 0.0008270000 0.0352550000 0.0000000000 0.0352550000 0 2022-12-06T18:51:46 936 172985 2017-05-10 Bloomberg Finance L.P. -0.0273540000 0.0282250000 0.0000000000 0.0282250000 0 2022-12-06T18:51:46 937 172190 2017-05-09 Bloomberg Finance L.P. -0.0028150000 0.0365170000 0.0000000000 0.0365170000 0 2022-12-06T18:51:46 938 171383 2017-05-08 Bloomberg Finance L.P. 0.0182380000 0.0458580000 0.0000000000 0.0458580000 0 2022-12-06T18:51:46 939 172770 2017-05-05 Bloomberg Finance L.P. -0.0490820000 0.0271800000 0.0000000000 0.0271800000 0 2022-12-06T18:51:46 940 171977 2017-05-04 Bloomberg Finance L.P. -0.0021390000 0.0250840000 0.0000000000 0.0250840000 0 2022-12-06T18:51:46 941 171182 2017-05-03 Bloomberg Finance L.P. 0.0144820000 0.0263350000 0.0000000000 0.0263350000 0 2022-12-06T18:51:46 942 170393 2017-05-02 Bloomberg Finance L.P. 0.0079160000 0.0259200000 0.0000000000 0.0259200000 0 2022-12-06T18:51:46 943 173370 2017-05-01 Bloomberg Finance L.P. 0.0196640000 0.0250660000 0.0000000000 0.0250660000 0 2022-12-06T18:51:46 944 170976 2017-04-28 Bloomberg Finance L.P. 0.0056900000 0.0256060000 0.0000000000 0.0256060000 0 2022-12-06T18:51:46 945 170168 2017-04-27 Bloomberg Finance L.P. 0.0083910000 0.0291390000 0.0000000000 0.0291390000 0 2022-12-06T18:51:46 946 173150 2017-04-26 Bloomberg Finance L.P. -0.0038970000 0.0267070000 0.0000000000 0.0267070000 0 2022-12-06T18:51:46 947 172364 2017-04-25 Bloomberg Finance L.P. 0.0208920000 0.0260430000 0.0000000000 0.0260430000 0 2022-12-06T18:51:46 948 171574 2017-04-24 Bloomberg Finance L.P. 0.0002090000 0.0292680000 0.0000000000 0.0292680000 0 2022-12-06T18:51:46 949 172967 2017-04-21 Bloomberg Finance L.P. 0.0105090000 0.0314120000 0.0000000000 0.0314120000 0 2022-12-06T18:51:46 950 172165 2017-04-20 Bloomberg Finance L.P. 0.0311150000 0.0289710000 0.0000000000 0.0289710000 0 2022-12-06T18:51:46 951 171361 2017-04-19 Bloomberg Finance L.P. -0.0119170000 0.0258600000 0.0000000000 0.0258600000 0 2022-12-06T18:51:46 952 173473 2017-04-18 Bloomberg Finance L.P. 0.0045330000 0.0368810000 0.0000000000 0.0368810000 0 2022-12-06T18:51:46 953 172678 2017-04-17 Bloomberg Finance L.P. 0.0152610000 0.0457930000 0.0000000000 0.0457930000 0 2022-12-06T18:51:46 954 173255 2017-04-13 Bloomberg Finance L.P. -0.0492920000 0.0308850000 0.0000000000 0.0308850000 0 2022-12-06T18:51:46 955 172458 2017-04-12 Bloomberg Finance L.P. 0.0033510000 0.0349150000 0.0000000000 0.0349150000 0 2022-12-06T18:51:46 956 171667 2017-04-11 Bloomberg Finance L.P. -0.0244570000 0.0287510000 0.0000000000 0.0287510000 0 2022-12-06T18:51:46 957 170873 2017-04-10 Bloomberg Finance L.P. -0.0099830000 0.0276200000 0.0000000000 0.0276200000 0 2022-12-06T18:51:46 958 172268 2017-04-07 Bloomberg Finance L.P. 0.0073250000 0.0295930000 0.0000000000 0.0295930000 0 2022-12-06T18:51:46 959 171470 2017-04-06 Bloomberg Finance L.P. -0.0131860000 0.0258600000 0.0000000000 0.0258600000 0 2022-12-06T18:51:46 960 170673 2017-04-05 Bloomberg Finance L.P. 0.0012100000 0.0264870000 0.0000000000 0.0264870000 0 2022-12-06T18:51:46 961 169873 2017-04-04 Bloomberg Finance L.P. 0.0066810000 0.0295400000 0.0000000000 0.0295400000 0 2022-12-06T18:51:46 962 172853 2017-04-03 Bloomberg Finance L.P. -0.0078910000 0.0297590000 0.0000000000 0.0297590000 0 2022-12-06T18:51:46 963 170474 2017-03-31 Bloomberg Finance L.P. -0.0130140000 0.0362750000 0.0000000000 0.0362750000 0 2022-12-06T18:51:46 964 173455 2017-03-30 Bloomberg Finance L.P. -0.0033760000 0.0417320000 0.0000000000 0.0417320000 0 2022-12-06T18:51:46 965 172659 2017-03-29 Bloomberg Finance L.P. -0.0383130000 0.0281900000 0.0000000000 0.0281900000 0 2022-12-06T18:51:46 966 171869 2017-03-28 Bloomberg Finance L.P. -0.0045690000 0.0285960000 0.0000000000 0.0285960000 0 2022-12-06T18:51:46 967 171071 2017-03-27 Bloomberg Finance L.P. -0.0100160000 0.0264660000 0.0000000000 0.0264660000 0 2022-12-06T18:51:46 968 171580 2017-03-24 Bloomberg Finance L.P. 0.0013170000 0.0273860000 0.0000000000 0.0273860000 0 2022-12-06T18:51:46 969 170782 2017-03-23 Bloomberg Finance L.P. -0.0054460000 0.0265410000 0.0000000000 0.0265410000 0 2022-12-06T18:51:46 970 169987 2017-03-22 Bloomberg Finance L.P. 0.0060110000 0.0257690000 0.0000000000 0.0257690000 0 2022-12-06T18:51:46 971 172974 2017-03-21 Bloomberg Finance L.P. 0.0159520000 0.0255510000 0.0000000000 0.0255510000 0 2022-12-06T18:51:46 972 172173 2017-03-20 Bloomberg Finance L.P. 0.0103910000 0.0254980000 0.0000000000 0.0254980000 0 2022-12-06T18:51:46 973 173553 2017-03-17 Bloomberg Finance L.P. 0.0106950000 0.0271770000 0.0000000000 0.0271770000 0 2022-12-06T18:51:46 974 172755 2017-03-16 Bloomberg Finance L.P. 0.0023490000 0.0269660000 0.0000000000 0.0269660000 0 2022-12-06T18:51:46 975 171968 2017-03-15 Bloomberg Finance L.P. 0.0156020000 0.0280210000 0.0000000000 0.0280210000 0 2022-12-06T18:51:46 976 171174 2017-03-14 Bloomberg Finance L.P. -0.0071400000 0.0270050000 0.0000000000 0.0270050000 0 2022-12-06T18:51:46 977 170379 2017-03-13 Bloomberg Finance L.P. 0.0049530000 0.0279600000 0.0000000000 0.0279600000 0 2022-12-06T18:51:46 978 171634 2017-03-10 Bloomberg Finance L.P. 0.0168240000 0.0273290000 0.0000000000 0.0273290000 0 2022-12-06T18:51:46 979 170845 2017-03-09 Bloomberg Finance L.P. 0.0232950000 0.0264110000 0.0000000000 0.0264110000 0 2022-12-06T18:51:46 980 170055 2017-03-08 Bloomberg Finance L.P. 0.0133200000 0.0275350000 0.0000000000 0.0275350000 0 2022-12-06T18:51:46 981 173031 2017-03-07 Bloomberg Finance L.P. -0.0050160000 0.0265430000 0.0000000000 0.0265430000 0 2022-12-06T18:51:46 982 172234 2017-03-06 Bloomberg Finance L.P. 0.0056440000 0.0296160000 0.0000000000 0.0296160000 0 2022-12-06T18:51:46 983 169831 2017-03-03 Bloomberg Finance L.P. -0.0071030000 0.0292080000 0.0000000000 0.0292080000 0 2022-12-06T18:51:46 984 172814 2017-03-02 Bloomberg Finance L.P. 0.0146780000 0.0327070000 0.0000000000 0.0327070000 0 2022-12-06T18:51:46 985 172026 2017-03-01 Bloomberg Finance L.P. -0.0184180000 0.0293280000 0.0000000000 0.0293280000 0 2022-12-06T18:51:46 986 171231 2017-02-28 Bloomberg Finance L.P. -0.0115470000 0.0264560000 0.0000000000 0.0264560000 0 2022-12-06T18:51:46 987 173337 2017-02-27 Bloomberg Finance L.P. 0.0006150000 0.0306960000 0.0000000000 0.0306960000 0 2022-12-06T18:51:46 988 170935 2017-02-24 Bloomberg Finance L.P. -0.0022540000 0.0299920000 0.0000000000 0.0299920000 0 2022-12-06T18:51:46 989 170146 2017-02-23 Bloomberg Finance L.P. 0.0236080000 0.0303070000 0.0000000000 0.0303070000 0 2022-12-06T18:51:46 990 173130 2017-02-22 Bloomberg Finance L.P. -0.0141490000 0.0293570000 0.0000000000 0.0293570000 0 2022-12-06T18:51:46 991 172334 2017-02-21 Bloomberg Finance L.P. -0.0018580000 0.0338550000 0.0000000000 0.0338550000 0 2022-12-06T18:51:46 992 172927 2017-02-17 Bloomberg Finance L.P. -0.0161610000 0.0475780000 0.0000000000 0.0475780000 0 2022-12-06T18:51:46 993 172128 2017-02-16 Bloomberg Finance L.P. -0.0200890000 0.0500470000 0.0000000000 0.0500470000 0 2022-12-06T18:51:46 994 171332 2017-02-15 Bloomberg Finance L.P. -0.0553230000 0.0267860000 0.0000000000 0.0267860000 0 2022-12-06T18:51:46 995 170533 2017-02-14 Bloomberg Finance L.P. -0.0011280000 0.0283390000 0.0000000000 0.0283390000 0 2022-12-06T18:51:46 996 173512 2017-02-13 Bloomberg Finance L.P. -0.0024410000 0.0306130000 0.0000000000 0.0306130000 0 2022-12-06T18:51:46 997 171137 2017-02-10 Bloomberg Finance L.P. 0.0135930000 0.0343250000 0.0000000000 0.0343250000 0 2022-12-06T18:51:46 998 170341 2017-02-09 Bloomberg Finance L.P. -0.0229250000 0.0271770000 0.0000000000 0.0271770000 0 2022-12-06T18:51:46 999 173319 2017-02-08 Bloomberg Finance L.P. -0.0033380000 0.0266770000 0.0000000000 0.0266770000 0 2022-12-06T18:51:46 1000 172518 2017-02-07 Bloomberg Finance L.P. -0.0007400000 0.0272580000 0.0000000000 0.0272580000 0 2022-12-06T18:51:46 1001 171712 2017-02-06 Bloomberg Finance L.P. 0.0011110000 0.0310930000 0.0000000000 0.0310930000 0 2022-12-06T18:51:46 1002 173108 2017-02-03 Bloomberg Finance L.P. -0.0084840000 0.0274890000 0.0000000000 0.0274890000 0 2022-12-06T18:51:46 1003 171448 2017-02-02 Bloomberg Finance L.P. 0.0159200000 0.0305330000 0.0000000000 0.0305330000 0 2022-12-06T18:51:46 1004 170652 2017-02-01 Bloomberg Finance L.P. -0.0087320000 0.0260510000 0.0000000000 0.0260510000 0 2022-12-06T18:51:46 1005 169841 2017-01-31 Bloomberg Finance L.P. 0.0122840000 0.0268040000 0.0000000000 0.0268040000 0 2022-12-06T18:51:46 1006 172822 2017-01-30 Bloomberg Finance L.P. 0.0007490000 0.0263770000 0.0000000000 0.0263770000 0 2022-12-06T18:51:46 1007 170446 2017-01-27 Bloomberg Finance L.P. 0.0046960000 0.0274270000 0.0000000000 0.0274270000 0 2022-12-06T18:51:46 1008 173423 2017-01-26 Bloomberg Finance L.P. -0.0016930000 0.0292780000 0.0000000000 0.0292780000 0 2022-12-06T18:51:46 1009 172635 2017-01-25 Bloomberg Finance L.P. 0.0050880000 0.0356990000 0.0000000000 0.0356990000 0 2022-12-06T18:51:46 1010 171838 2017-01-24 Bloomberg Finance L.P. -0.0174180000 0.0266240000 0.0000000000 0.0266240000 0 2022-12-06T18:51:46 1011 171034 2017-01-23 Bloomberg Finance L.P. 0.0160960000 0.0260390000 0.0000000000 0.0260390000 0 2022-12-06T18:51:46 1012 172412 2017-01-20 Bloomberg Finance L.P. 0.0125310000 0.0290250000 0.0000000000 0.0290250000 0 2022-12-06T18:51:46 1013 171623 2017-01-19 Bloomberg Finance L.P. 0.0032530000 0.0329240000 0.0000000000 0.0329240000 0 2022-12-06T18:51:46 1014 170835 2017-01-18 Bloomberg Finance L.P. -0.0159730000 0.0321120000 0.0000000000 0.0321120000 0 2022-12-06T18:51:46 1015 170040 2017-01-17 Bloomberg Finance L.P. -0.0153500000 0.0266580000 0.0000000000 0.0266580000 0 2022-12-06T18:51:46 1016 170626 2017-01-13 Bloomberg Finance L.P. 0.0054020000 0.0324590000 0.0000000000 0.0324590000 0 2022-12-06T18:51:46 1017 169815 2017-01-12 Bloomberg Finance L.P. -0.0063300000 0.0262810000 0.0000000000 0.0262810000 0 2022-12-06T18:51:46 1018 172803 2017-01-11 Bloomberg Finance L.P. 0.0200590000 0.0274060000 0.0000000000 0.0274060000 0 2022-12-06T18:51:46 1019 172014 2017-01-10 Bloomberg Finance L.P. 0.0034140000 0.0299760000 0.0000000000 0.0299760000 0 2022-12-06T18:51:46 1020 171216 2017-01-09 Bloomberg Finance L.P. -0.0102080000 0.0340440000 0.0000000000 0.0340440000 0 2022-12-06T18:51:46 1021 171725 2017-01-06 Bloomberg Finance L.P. -0.0114070000 0.0284210000 0.0000000000 0.0284210000 0 2022-12-06T18:51:46 1022 170927 2017-01-05 Bloomberg Finance L.P. 0.0193380000 0.0293920000 0.0000000000 0.0293920000 0 2022-12-06T18:51:46 1023 170139 2017-01-04 Bloomberg Finance L.P. -0.0081190000 0.0258830000 0.0000000000 0.0258830000 0 2022-12-06T18:51:46 1024 173119 2017-01-03 Bloomberg Finance L.P. 0.0081190000 0.0286100000 0.0000000000 0.0286100000 0 2022-12-06T18:51:46 1025 169935 2016-12-30 Bloomberg Finance L.P. 0.0062760000 0.0270630000 0.0000000000 0.0270630000 0 2022-12-06T18:51:46 1026 172915 2016-12-29 Bloomberg Finance L.P. 0.0202340000 0.0331590000 0.0000000000 0.0331590000 0 2022-12-06T18:51:46 1027 172119 2016-12-28 Bloomberg Finance L.P. 0.0056610000 0.0371000000 0.0000000000 0.0371000000 0 2022-12-06T18:51:46 1028 171319 2016-12-27 Bloomberg Finance L.P. -0.0270390000 0.0281740000 0.0000000000 0.0281740000 0 2022-12-06T18:51:46 1029 171925 2016-12-23 Bloomberg Finance L.P. 0.0020980000 0.0326130000 0.0000000000 0.0326130000 0 2022-12-06T18:51:46 1030 171124 2016-12-22 Bloomberg Finance L.P. -0.0121470000 0.0301260000 0.0000000000 0.0301260000 0 2022-12-06T18:51:46 1031 170330 2016-12-21 Bloomberg Finance L.P. 0.0144410000 0.0334520000 0.0000000000 0.0334520000 0 2022-12-06T18:51:46 1032 173306 2016-12-20 Bloomberg Finance L.P. 0.0277500000 0.0455810000 0.0000000000 0.0455810000 0 2022-12-06T18:51:46 1033 172500 2016-12-19 Bloomberg Finance L.P. -0.0221840000 0.0433780000 0.0000000000 0.0433780000 0 2022-12-06T18:51:46 1034 170116 2016-12-16 Bloomberg Finance L.P. -0.0383250000 0.0265110000 0.0000000000 0.0265110000 0 2022-12-06T18:51:46 1035 173097 2016-12-15 Bloomberg Finance L.P. 0.0042690000 0.0275720000 0.0000000000 0.0275720000 0 2022-12-06T18:51:46 1036 171439 2016-12-14 Bloomberg Finance L.P. 0.0093440000 0.0328840000 0.0000000000 0.0328840000 0 2022-12-06T18:51:46 1037 170639 2016-12-13 Bloomberg Finance L.P. 0.0176160000 0.0366090000 0.0000000000 0.0366090000 0 2022-12-06T18:51:46 1038 169827 2016-12-12 Bloomberg Finance L.P. -0.0262160000 0.0270920000 0.0000000000 0.0270920000 0 2022-12-06T18:51:46 1039 171228 2016-12-09 Bloomberg Finance L.P. -0.0009300000 0.0278190000 0.0000000000 0.0278190000 0 2022-12-06T18:51:46 1040 170435 2016-12-08 Bloomberg Finance L.P. -0.0053790000 0.0283080000 0.0000000000 0.0283080000 0 2022-12-06T18:51:46 1041 173415 2016-12-07 Bloomberg Finance L.P. 0.0029640000 0.0265020000 0.0000000000 0.0265020000 0 2022-12-06T18:51:46 1042 172625 2016-12-06 Bloomberg Finance L.P. 0.0164610000 0.0268340000 0.0000000000 0.0268340000 0 2022-12-06T18:51:46 1043 171826 2016-12-05 Bloomberg Finance L.P. 0.0013210000 0.0258820000 0.0000000000 0.0258820000 0 2022-12-06T18:51:46 1044 173197 2016-12-02 Bloomberg Finance L.P. 0.0087250000 0.0259900000 0.0000000000 0.0259900000 0 2022-12-06T18:51:46 1045 172400 2016-12-01 Bloomberg Finance L.P. 0.0049660000 0.0263570000 0.0000000000 0.0263570000 0 2022-12-06T18:51:46 1046 171614 2016-11-30 Bloomberg Finance L.P. 0.0021080000 0.0291160000 0.0000000000 0.0291160000 0 2022-12-06T18:51:46 1047 170826 2016-11-29 Bloomberg Finance L.P. 0.0042300000 0.0278940000 0.0000000000 0.0278940000 0 2022-12-06T18:51:46 1048 170028 2016-11-28 Bloomberg Finance L.P. 0.0194560000 0.0389890000 0.0000000000 0.0389890000 0 2022-12-06T18:51:46 1049 171416 2016-11-25 Bloomberg Finance L.P. -0.0027470000 0.0425360000 0.0000000000 0.0425360000 0 2022-12-06T18:51:46 1050 169803 2016-11-23 Bloomberg Finance L.P. -0.0373050000 0.0317850000 0.0000000000 0.0317850000 0 2022-12-06T18:51:46 1051 172794 2016-11-22 Bloomberg Finance L.P. 0.0028350000 0.0296610000 0.0000000000 0.0296610000 0 2022-12-06T18:51:46 1052 172005 2016-11-21 Bloomberg Finance L.P. 0.0254970000 0.0293280000 0.0000000000 0.0293280000 0 2022-12-06T18:51:46 1053 172513 2016-11-18 Bloomberg Finance L.P. 0.0128980000 0.0324390000 0.0000000000 0.0324390000 0 2022-12-06T18:51:46 1054 171709 2016-11-17 Bloomberg Finance L.P. 0.0212710000 0.0372550000 0.0000000000 0.0372550000 0 2022-12-06T18:51:46 1055 170916 2016-11-16 Bloomberg Finance L.P. -0.0230400000 0.0322560000 0.0000000000 0.0322560000 0 2022-12-06T18:51:46 1056 170126 2016-11-15 Bloomberg Finance L.P. -0.0167450000 0.0279720000 0.0000000000 0.0279720000 0 2022-12-06T18:51:46 1057 173106 2016-11-14 Bloomberg Finance L.P. 0.0021260000 0.0353120000 0.0000000000 0.0353120000 0 2022-12-06T18:51:46 1058 170724 2016-11-11 Bloomberg Finance L.P. 0.0120690000 0.0752260000 0.0000000000 0.0752260000 0 2022-12-06T18:51:46 1059 169918 2016-11-10 Bloomberg Finance L.P. 0.0322420000 0.0632850000 0.0000000000 0.0632850000 1 2022-12-06T18:51:46 1060 172901 2016-11-09 Bloomberg Finance L.P. 0.0889990000 0.0463420000 0.0000000000 0.0463420000 1 2022-12-06T18:51:46 1061 172107 2016-11-08 Bloomberg Finance L.P. -0.0400880000 0.0386900000 0.0000000000 0.0386900000 0 2022-12-06T18:51:46 1062 171302 2016-11-07 Bloomberg Finance L.P. 0.0219030000 0.0437480000 0.0000000000 0.0437480000 0 2022-12-06T18:51:46 1063 172817 2016-11-04 Bloomberg Finance L.P. -0.0404220000 0.0282000000 0.0000000000 0.0282000000 0 2022-12-06T18:51:46 1064 172030 2016-11-03 Bloomberg Finance L.P. -0.0014580000 0.0401260000 0.0000000000 0.0401260000 0 2022-12-06T18:51:46 1065 171234 2016-11-02 Bloomberg Finance L.P. 0.0113070000 0.0347430000 0.0000000000 0.0347430000 0 2022-12-06T18:51:46 1066 170440 2016-11-01 Bloomberg Finance L.P. 0.0386400000 0.0260060000 0.0000000000 0.0260060000 0 2022-12-06T18:51:46 1067 173420 2016-10-31 Bloomberg Finance L.P. 0.0059270000 0.0275110000 0.0000000000 0.0275110000 0 2022-12-06T18:51:46 1068 171027 2016-10-28 Bloomberg Finance L.P. -0.0032970000 0.0639250000 0.0000000000 0.0639250000 0 2022-12-06T18:51:46 1069 170229 2016-10-27 Bloomberg Finance L.P. -0.0052530000 0.0439010000 0.0000000000 0.0439010000 0 2022-12-06T18:51:46 1070 172337 2016-10-26 Bloomberg Finance L.P. 0.0558880000 0.0348790000 0.0000000000 0.0348790000 0 2022-12-06T18:51:46 1071 171545 2016-10-25 Bloomberg Finance L.P. -0.0020750000 0.0386980000 0.0000000000 0.0386980000 0 2022-12-06T18:51:46 1072 170752 2016-10-24 Bloomberg Finance L.P. -0.0283880000 0.0305820000 0.0000000000 0.0305820000 0 2022-12-06T18:51:46 1073 172133 2016-10-21 Bloomberg Finance L.P. -0.0135660000 0.0255900000 0.0000000000 0.0255900000 0 2022-12-06T18:51:46 1074 171336 2016-10-20 Bloomberg Finance L.P. 0.0064270000 0.0296420000 0.0000000000 0.0296420000 0 2022-12-06T18:51:46 1075 170536 2016-10-19 Bloomberg Finance L.P. 0.0020030000 0.0295010000 0.0000000000 0.0295010000 0 2022-12-06T18:51:46 1076 173517 2016-10-18 Bloomberg Finance L.P. 0.0184360000 0.0323610000 0.0000000000 0.0323610000 0 2022-12-06T18:51:46 1077 172730 2016-10-17 Bloomberg Finance L.P. -0.0132990000 0.0387710000 0.0000000000 0.0387710000 0 2022-12-06T18:51:46 1078 170345 2016-10-14 Bloomberg Finance L.P. -0.0151110000 0.0372650000 0.0000000000 0.0372650000 0 2022-12-06T18:51:46 1079 173323 2016-10-13 Bloomberg Finance L.P. -0.0289120000 0.0410880000 0.0000000000 0.0410880000 0 2022-12-06T18:51:46 1080 172521 2016-10-12 Bloomberg Finance L.P. -0.0040630000 0.0477370000 0.0000000000 0.0477370000 0 2022-12-06T18:51:46 1081 171716 2016-10-11 Bloomberg Finance L.P. -0.0385150000 0.0345050000 0.0000000000 0.0345050000 0 2022-12-06T18:51:46 1082 170921 2016-10-10 Bloomberg Finance L.P. -0.0207280000 0.0292900000 0.0000000000 0.0292900000 0 2022-12-06T18:51:46 1083 172316 2016-10-07 Bloomberg Finance L.P. 0.0109200000 0.0323990000 0.0000000000 0.0323990000 0 2022-12-06T18:51:46 1084 171527 2016-10-06 Bloomberg Finance L.P. -0.0157360000 0.0298160000 0.0000000000 0.0298160000 0 2022-12-06T18:51:46 1085 170730 2016-10-05 Bloomberg Finance L.P. -0.0111470000 0.0285410000 0.0000000000 0.0285410000 0 2022-12-06T18:51:46 1086 169926 2016-10-04 Bloomberg Finance L.P. -0.0065110000 0.0321380000 0.0000000000 0.0321380000 0 2022-12-06T18:51:46 1087 172909 2016-10-03 Bloomberg Finance L.P. 0.0082940000 0.0422870000 0.0000000000 0.0422870000 0 2022-12-06T18:51:46 1088 173425 2016-09-30 Bloomberg Finance L.P. -0.0229350000 0.0287980000 0.0000000000 0.0287980000 0 2022-12-06T18:51:46 1089 172637 2016-09-29 Bloomberg Finance L.P. 0.0257150000 0.0269050000 0.0000000000 0.0269050000 0 2022-12-06T18:51:46 1090 171840 2016-09-28 Bloomberg Finance L.P. 0.0069840000 0.0283570000 0.0000000000 0.0283570000 0 2022-12-06T18:51:46 1091 171036 2016-09-27 Bloomberg Finance L.P. -0.0081760000 0.0268560000 0.0000000000 0.0268560000 0 2022-12-06T18:51:46 1092 170236 2016-09-26 Bloomberg Finance L.P. -0.0017860000 0.0280240000 0.0000000000 0.0280240000 0 2022-12-06T18:51:46 1093 171624 2016-09-23 Bloomberg Finance L.P. 0.0051680000 0.0309770000 0.0000000000 0.0309770000 0 2022-12-06T18:51:46 1094 170836 2016-09-22 Bloomberg Finance L.P. -0.0120830000 0.0416030000 0.0000000000 0.0416030000 0 2022-12-06T18:51:46 1095 170041 2016-09-21 Bloomberg Finance L.P. -0.0109650000 0.0326120000 0.0000000000 0.0326120000 0 2022-12-06T18:51:46 1096 173017 2016-09-20 Bloomberg Finance L.P. 0.0304490000 0.0317010000 0.0000000000 0.0317010000 0 2022-12-06T18:51:46 1097 172223 2016-09-19 Bloomberg Finance L.P. -0.0125690000 0.0299490000 0.0000000000 0.0299490000 0 2022-12-06T18:51:46 1098 169817 2016-09-16 Bloomberg Finance L.P. 0.0121670000 0.0284110000 0.0000000000 0.0284110000 0 2022-12-06T18:51:46 1099 172805 2016-09-15 Bloomberg Finance L.P. 0.0231440000 0.0281990000 0.0000000000 0.0281990000 0 2022-12-06T18:51:46 1100 172016 2016-09-14 Bloomberg Finance L.P. -0.0024620000 0.0258940000 0.0000000000 0.0258940000 1 2022-12-06T18:51:46 1101 171218 2016-09-13 Bloomberg Finance L.P. 0.0117470000 0.0276470000 0.0000000000 0.0276470000 1 2022-12-06T18:51:46 1102 170425 2016-09-12 Bloomberg Finance L.P. 0.0085350000 0.0511270000 0.0000000000 0.0511270000 1 2022-12-06T18:51:46 1103 171813 2016-09-09 Bloomberg Finance L.P. 0.0164420000 0.0418590000 0.0000000000 0.0418590000 1 2022-12-06T18:51:46 1104 171011 2016-09-08 Bloomberg Finance L.P. 0.0519090000 0.0488210000 0.0000000000 0.0488210000 1 2022-12-06T18:51:46 1105 170213 2016-09-07 Bloomberg Finance L.P. -0.0278160000 0.0424450000 0.0000000000 0.0424450000 0 2022-12-06T18:51:46 1106 172326 2016-09-06 Bloomberg Finance L.P. 0.0320790000 0.0472990000 0.0000000000 0.0472990000 0 2022-12-06T18:51:46 1107 172918 2016-09-02 Bloomberg Finance L.P. -0.0405340000 0.0415050000 0.0000000000 0.0415050000 0 2022-12-06T18:51:46 1108 172121 2016-09-01 Bloomberg Finance L.P. 0.0213840000 0.0366180000 0.0000000000 0.0366180000 1 2022-12-06T18:51:46 1109 171322 2016-08-31 Bloomberg Finance L.P. 0.0428090000 0.0257770000 0.0000000000 0.0257770000 1 2022-12-06T18:51:46 1110 170526 2016-08-30 Bloomberg Finance L.P. 0.0032280000 0.0313340000 0.0000000000 0.0313340000 0 2022-12-06T18:51:46 1111 173508 2016-08-29 Bloomberg Finance L.P. 0.0062550000 0.0338740000 0.0000000000 0.0338740000 0 2022-12-06T18:51:46 1112 171128 2016-08-26 Bloomberg Finance L.P. -0.0202450000 0.0357800000 0.0000000000 0.0357800000 0 2022-12-06T18:51:46 1113 170333 2016-08-25 Bloomberg Finance L.P. 0.0075440000 0.0470930000 0.0000000000 0.0470930000 0 2022-12-06T18:51:46 1114 173308 2016-08-24 Bloomberg Finance L.P. -0.0298390000 0.0392570000 0.0000000000 0.0392570000 0 2022-12-06T18:51:46 1115 172504 2016-08-23 Bloomberg Finance L.P. -0.0304880000 0.0398340000 0.0000000000 0.0398340000 0 2022-12-06T18:51:46 1116 171702 2016-08-22 Bloomberg Finance L.P. 0.0088970000 0.0609420000 0.0000000000 0.0609420000 0 2022-12-06T18:51:46 1117 173100 2016-08-19 Bloomberg Finance L.P. -0.0372240000 0.0398450000 0.0000000000 0.0398450000 0 2022-12-06T18:51:46 1118 172303 2016-08-18 Bloomberg Finance L.P. 0.0455410000 0.0256370000 0.0000000000 0.0256370000 0 2022-12-06T18:51:46 1119 171514 2016-08-17 Bloomberg Finance L.P. 0.0148350000 0.0334490000 0.0000000000 0.0334490000 0 2022-12-06T18:51:46 1120 170715 2016-08-16 Bloomberg Finance L.P. 0.0087380000 0.0393810000 0.0000000000 0.0393810000 0 2022-12-06T18:51:46 1121 169910 2016-08-15 Bloomberg Finance L.P. 0.0292260000 0.0525880000 0.0000000000 0.0525880000 0 2022-12-06T18:51:46 1122 170437 2016-08-12 Bloomberg Finance L.P. -0.0350590000 0.0443040000 0.0000000000 0.0443040000 0 2022-12-06T18:51:46 1123 173417 2016-08-11 Bloomberg Finance L.P. -0.0362480000 0.0331430000 0.0000000000 0.0331430000 0 2022-12-06T18:51:46 1124 172627 2016-08-10 Bloomberg Finance L.P. -0.0135010000 0.0312800000 0.0000000000 0.0312800000 0 2022-12-06T18:51:46 1125 171828 2016-08-09 Bloomberg Finance L.P. -0.0139510000 0.0265600000 0.0000000000 0.0265600000 0 2022-12-06T18:51:46 1126 171024 2016-08-08 Bloomberg Finance L.P. 0.0065280000 0.0348190000 0.0000000000 0.0348190000 0 2022-12-06T18:51:46 1127 172401 2016-08-05 Bloomberg Finance L.P. 0.0119020000 0.0425740000 0.0000000000 0.0425740000 0 2022-12-06T18:51:46 1128 171615 2016-08-04 Bloomberg Finance L.P. -0.0280400000 0.0369450000 0.0000000000 0.0369450000 0 2022-12-06T18:51:46 1129 170827 2016-08-03 Bloomberg Finance L.P. 0.0220710000 0.0390010000 0.0000000000 0.0390010000 0 2022-12-06T18:51:46 1130 170029 2016-08-02 Bloomberg Finance L.P. -0.0307650000 0.0354220000 0.0000000000 0.0354220000 0 2022-12-06T18:51:46 1131 173007 2016-08-01 Bloomberg Finance L.P. 0.0062020000 0.0317730000 0.0000000000 0.0317730000 0 2022-12-06T18:51:46 1132 170614 2016-07-29 Bloomberg Finance L.P. 0.0301040000 0.0292470000 0.0000000000 0.0292470000 0 2022-12-06T18:51:46 1133 169805 2016-07-28 Bloomberg Finance L.P. 0.0044980000 0.0328180000 0.0000000000 0.0328180000 0 2022-12-06T18:51:46 1134 172796 2016-07-27 Bloomberg Finance L.P. 0.0181980000 0.0335960000 0.0000000000 0.0335960000 0 2022-12-06T18:51:46 1135 172006 2016-07-26 Bloomberg Finance L.P. 0.0277090000 0.0414010000 0.0000000000 0.0414010000 0 2022-12-06T18:51:46 1136 171205 2016-07-25 Bloomberg Finance L.P. 0.0227330000 0.0399070000 0.0000000000 0.0399070000 0 2022-12-06T18:51:46 1137 172601 2016-07-22 Bloomberg Finance L.P. 0.0417900000 0.0360460000 0.0000000000 0.0360460000 0 2022-12-06T18:51:46 1138 171800 2016-07-21 Bloomberg Finance L.P. -0.0250960000 0.0379970000 0.0000000000 0.0379970000 0 2022-12-06T18:51:46 1139 171001 2016-07-20 Bloomberg Finance L.P. -0.0058280000 0.0312260000 0.0000000000 0.0312260000 0 2022-12-06T18:51:46 1140 170201 2016-07-19 Bloomberg Finance L.P. 0.0287690000 0.0354390000 0.0000000000 0.0354390000 0 2022-12-06T18:51:46 1141 172312 2016-07-18 Bloomberg Finance L.P. -0.0031050000 0.0367990000 0.0000000000 0.0367990000 0 2022-12-06T18:51:46 1142 169922 2016-07-15 Bloomberg Finance L.P. 0.0265840000 0.0344500000 0.0000000000 0.0344500000 0 2022-12-06T18:51:46 1143 172903 2016-07-14 Bloomberg Finance L.P. 0.0328630000 0.0436180000 0.0000000000 0.0436180000 0 2022-12-06T18:51:46 1144 172109 2016-07-13 Bloomberg Finance L.P. -0.0138250000 0.0427200000 0.0000000000 0.0427200000 0 2022-12-06T18:51:46 1145 171305 2016-07-12 Bloomberg Finance L.P. -0.0377220000 0.0304590000 0.0000000000 0.0304590000 0 2022-12-06T18:51:46 1146 170513 2016-07-11 Bloomberg Finance L.P. 0.0111190000 0.0385140000 0.0000000000 0.0385140000 0 2022-12-06T18:51:46 1147 171914 2016-07-08 Bloomberg Finance L.P. -0.0187820000 0.0353490000 0.0000000000 0.0353490000 0 2022-12-06T18:51:46 1148 171113 2016-07-07 Bloomberg Finance L.P. -0.0235750000 0.0344530000 0.0000000000 0.0344530000 0 2022-12-06T18:51:46 1149 170319 2016-07-06 Bloomberg Finance L.P. -0.0048810000 0.0372010000 0.0000000000 0.0372010000 0 2022-12-06T18:51:46 1150 173293 2016-07-05 Bloomberg Finance L.P. -0.0242800000 0.0303650000 0.0000000000 0.0303650000 0 2022-12-06T18:51:46 1151 170106 2016-07-01 Bloomberg Finance L.P. -0.0125930000 0.0276650000 0.0000000000 0.0276650000 0 2022-12-06T18:51:46 1152 173089 2016-06-30 Bloomberg Finance L.P. -0.0042370000 0.0284740000 0.0000000000 0.0284740000 0 2022-12-06T18:51:46 1153 172294 2016-06-29 Bloomberg Finance L.P. 0.0064740000 0.0333510000 0.0000000000 0.0333510000 0 2022-12-06T18:51:46 1154 171503 2016-06-28 Bloomberg Finance L.P. -0.0131270000 0.0316710000 0.0000000000 0.0316710000 0 2022-12-06T18:51:46 1155 170702 2016-06-27 Bloomberg Finance L.P. -0.0155720000 0.0299800000 0.0000000000 0.0299800000 0 2022-12-06T18:51:46 1156 172083 2016-06-24 Bloomberg Finance L.P. 0.0058930000 0.0426590000 0.0000000000 0.0426590000 0 2022-12-06T18:51:46 1157 170422 2016-06-23 Bloomberg Finance L.P. 0.0205690000 0.0593930000 0.0000000000 0.0593930000 0 2022-12-06T18:51:46 1158 173404 2016-06-22 Bloomberg Finance L.P. -0.0447920000 0.0405250000 0.0000000000 0.0405250000 0 2022-12-06T18:51:46 1159 172611 2016-06-21 Bloomberg Finance L.P. 0.0445680000 0.0309900000 0.0000000000 0.0309900000 0 2022-12-06T18:51:46 1160 171809 2016-06-20 Bloomberg Finance L.P. -0.0144170000 0.0464810000 0.0000000000 0.0464810000 0 2022-12-06T18:51:46 1161 173180 2016-06-17 Bloomberg Finance L.P. 0.0059640000 0.0494190000 0.0000000000 0.0494190000 0 2022-12-06T18:51:46 1162 172387 2016-06-16 Bloomberg Finance L.P. -0.0494860000 0.0453410000 0.0000000000 0.0453410000 0 2022-12-06T18:51:46 1163 171605 2016-06-15 Bloomberg Finance L.P. 0.0176540000 0.0492500000 0.0000000000 0.0492500000 0 2022-12-06T18:51:46 1164 170813 2016-06-14 Bloomberg Finance L.P. -0.0500160000 0.0361500000 0.0000000000 0.0361500000 0 2022-12-06T18:51:46 1165 170013 2016-06-13 Bloomberg Finance L.P. 0.0135640000 0.0561190000 0.0000000000 0.0561190000 0 2022-12-06T18:51:46 1166 171401 2016-06-10 Bloomberg Finance L.P. -0.0315680000 0.0446850000 0.0000000000 0.0446850000 0 2022-12-06T18:51:46 1167 170598 2016-06-09 Bloomberg Finance L.P. 0.0415490000 0.0370960000 0.0000000000 0.0370960000 0 2022-12-06T18:51:46 1168 169792 2016-06-08 Bloomberg Finance L.P. 0.0322810000 0.0572790000 0.0000000000 0.0572790000 0 2022-12-06T18:51:46 1169 172784 2016-06-07 Bloomberg Finance L.P. -0.0278830000 0.0509550000 0.0000000000 0.0509550000 0 2022-12-06T18:51:46 1170 171991 2016-06-06 Bloomberg Finance L.P. -0.0505480000 0.0273350000 0.0000000000 0.0273350000 0 2022-12-06T18:51:46 1171 173381 2016-06-03 Bloomberg Finance L.P. 0.0197510000 0.0275890000 0.0000000000 0.0275890000 0 2022-12-06T18:51:46 1172 172585 2016-06-02 Bloomberg Finance L.P. 0.0057150000 0.0399090000 0.0000000000 0.0399090000 0 2022-12-06T18:51:46 1173 171786 2016-06-01 Bloomberg Finance L.P. -0.0105890000 0.0404300000 0.0000000000 0.0404300000 0 2022-12-06T18:51:46 1174 170988 2016-05-31 Bloomberg Finance L.P. 0.0285590000 0.0409790000 0.0000000000 0.0409790000 0 2022-12-06T18:51:46 1175 170710 2016-05-27 Bloomberg Finance L.P. 0.0375880000 0.0437690000 0.0000000000 0.0437690000 0 2022-12-06T18:51:46 1176 169904 2016-05-26 Bloomberg Finance L.P. -0.0382130000 0.0299180000 0.0000000000 0.0299180000 0 2022-12-06T18:51:46 1177 172891 2016-05-25 Bloomberg Finance L.P. -0.0099480000 0.0286820000 0.0000000000 0.0286820000 0 2022-12-06T18:51:46 1178 172094 2016-05-24 Bloomberg Finance L.P. -0.0080110000 0.0367450000 0.0000000000 0.0367450000 0 2022-12-06T18:51:46 1179 171290 2016-05-23 Bloomberg Finance L.P. -0.0038800000 0.0398270000 0.0000000000 0.0398270000 0 2022-12-06T18:51:46 1180 172696 2016-05-20 Bloomberg Finance L.P. -0.0299130000 0.0339680000 0.0000000000 0.0339680000 0 2022-12-06T18:51:46 1181 171898 2016-05-19 Bloomberg Finance L.P. -0.0131650000 0.0277380000 0.0000000000 0.0277380000 1 2022-12-06T18:51:46 1182 171100 2016-05-18 Bloomberg Finance L.P. 0.0171280000 0.0301060000 0.0000000000 0.0301060000 1 2022-12-06T18:51:46 1183 170305 2016-05-17 Bloomberg Finance L.P. 0.0133940000 0.0297570000 0.0000000000 0.0297570000 1 2022-12-06T18:51:46 1184 173275 2016-05-16 Bloomberg Finance L.P. 0.0217690000 0.0295850000 0.0000000000 0.0295850000 1 2022-12-06T18:51:46 1185 170890 2016-05-13 Bloomberg Finance L.P. -0.0112490000 0.0261150000 0.0000000000 0.0261150000 1 2022-12-06T18:51:46 1186 170092 2016-05-12 Bloomberg Finance L.P. 0.0032590000 0.0272800000 0.0000000000 0.0272800000 1 2022-12-06T18:51:46 1187 173077 2016-05-11 Bloomberg Finance L.P. -0.0018350000 0.0277360000 0.0000000000 0.0277360000 1 2022-12-06T18:51:46 1188 172283 2016-05-10 Bloomberg Finance L.P. -0.0046730000 0.0272090000 0.0000000000 0.0272090000 2 2022-12-06T18:51:46 1189 171488 2016-05-09 Bloomberg Finance L.P. -0.0030360000 0.0310930000 0.0000000000 0.0310930000 2 2022-12-06T18:51:46 1190 172871 2016-05-06 Bloomberg Finance L.P. -0.0016160000 0.0278220000 0.0000000000 0.0278220000 2 2022-12-06T18:51:46 1191 171198 2016-05-05 Bloomberg Finance L.P. 0.0191490000 0.0259620000 0.0000000000 0.0259620000 2 2022-12-06T18:51:46 1192 170410 2016-05-04 Bloomberg Finance L.P. 0.0111690000 0.0271240000 0.0000000000 0.0271240000 2 2022-12-06T18:51:46 1193 173390 2016-05-03 Bloomberg Finance L.P. 0.0068870000 0.0287390000 0.0000000000 0.0287390000 2 2022-12-06T18:51:46 1194 172592 2016-05-02 Bloomberg Finance L.P. -0.0085500000 0.0268290000 0.0000000000 0.0268290000 2 2022-12-06T18:51:46 1195 170193 2016-04-29 Bloomberg Finance L.P. -0.0006230000 0.0286310000 0.0000000000 0.0286310000 2 2022-12-06T18:51:46 1196 173164 2016-04-28 Bloomberg Finance L.P. -0.0024870000 0.0359250000 0.0000000000 0.0359250000 2 2022-12-06T18:51:46 1197 172376 2016-04-27 Bloomberg Finance L.P. 0.0122880000 0.0334770000 0.0000000000 0.0334770000 2 2022-12-06T18:51:46 1198 171593 2016-04-26 Bloomberg Finance L.P. 0.0321540000 0.0305910000 0.0000000000 0.0305910000 2 2022-12-06T18:51:46 1199 170796 2016-04-25 Bloomberg Finance L.P. -0.0105480000 0.0379280000 0.0000000000 0.0379280000 2 2022-12-06T18:51:46 1200 172188 2016-04-22 Bloomberg Finance L.P. 0.0101150000 0.0390050000 0.0000000000 0.0390050000 2 2022-12-06T18:51:46 1201 171382 2016-04-21 Bloomberg Finance L.P. 0.0345510000 0.0367020000 0.0000000000 0.0367020000 2 2022-12-06T18:51:46 1202 170583 2016-04-20 Bloomberg Finance L.P. 0.0276980000 0.0372630000 0.0000000000 0.0372630000 2 2022-12-06T18:51:46 1203 169781 2016-04-19 Bloomberg Finance L.P. -0.0276980000 0.0268730000 0.0000000000 0.0268730000 2 2022-12-06T18:51:46 1204 172769 2016-04-18 Bloomberg Finance L.P. 0.0076420000 0.0260350000 0.0000000000 0.0260350000 2 2022-12-06T18:51:46 1205 170392 2016-04-15 Bloomberg Finance L.P. 0.0122590000 0.0338610000 0.0000000000 0.0338610000 2 2022-12-06T18:51:46 1206 173368 2016-04-14 Bloomberg Finance L.P. 0.0029740000 0.0422220000 0.0000000000 0.0422220000 2 2022-12-06T18:51:46 1207 172569 2016-04-13 Bloomberg Finance L.P. -0.0255580000 0.0358310000 0.0000000000 0.0358310000 2 2022-12-06T18:51:46 1208 171774 2016-04-12 Bloomberg Finance L.P. -0.0251390000 0.0295400000 0.0000000000 0.0295400000 2 2022-12-06T18:51:46 1209 170974 2016-04-11 Bloomberg Finance L.P. -0.0023930000 0.0337250000 0.0000000000 0.0337250000 2 2022-12-06T18:51:46 1210 171496 2016-04-08 Bloomberg Finance L.P. 0.0153240000 0.0380330000 0.0000000000 0.0380330000 2 2022-12-06T18:51:46 1211 170693 2016-04-07 Bloomberg Finance L.P. 0.0288710000 0.0371880000 0.0000000000 0.0371880000 2 2022-12-06T18:51:46 1212 169891 2016-04-06 Bloomberg Finance L.P. 0.0323060000 0.0372860000 0.0000000000 0.0372860000 2 2022-12-06T18:51:46 1213 172877 2016-04-05 Bloomberg Finance L.P. -0.0252420000 0.0272030000 0.0000000000 0.0272030000 2 2022-12-06T18:51:46 1214 172074 2016-04-04 Bloomberg Finance L.P. 0.0126570000 0.0395280000 0.0000000000 0.0395280000 2 2022-12-06T18:51:46 1215 173474 2016-04-01 Bloomberg Finance L.P. 0.0128190000 0.0420420000 0.0000000000 0.0420420000 2 2022-12-06T18:51:46 1216 172679 2016-03-31 Bloomberg Finance L.P. 0.0370370000 0.0345370000 0.0000000000 0.0345370000 2 2022-12-06T18:51:46 1217 171883 2016-03-30 Bloomberg Finance L.P. 0.0321570000 0.0389790000 0.0000000000 0.0389790000 2 2022-12-06T18:51:46 1218 171089 2016-03-29 Bloomberg Finance L.P. -0.0144750000 0.0377070000 0.0000000000 0.0377070000 2 2022-12-06T18:51:46 1219 170289 2016-03-28 Bloomberg Finance L.P. -0.0278540000 0.0295180000 0.0000000000 0.0295180000 2 2022-12-06T18:51:46 1220 170874 2016-03-24 Bloomberg Finance L.P. -0.0062460000 0.0524020000 0.0000000000 0.0524020000 2 2022-12-06T18:51:46 1221 170079 2016-03-23 Bloomberg Finance L.P. -0.0097700000 0.0439660000 0.0000000000 0.0439660000 2 2022-12-06T18:51:46 1222 173063 2016-03-22 Bloomberg Finance L.P. 0.0438700000 0.0618040000 0.0000000000 0.0618040000 2 2022-12-06T18:51:46 1223 172269 2016-03-21 Bloomberg Finance L.P. 0.0159840000 0.0538800000 0.0000000000 0.0538800000 2 2022-12-06T18:51:46 1224 169874 2016-03-18 Bloomberg Finance L.P. 0.0639340000 0.0582670000 0.0000000000 0.0583430000 2 2022-12-06T18:51:46 1225 172854 2016-03-17 Bloomberg Finance L.P. -0.0130650000 0.0482320000 0.0000000000 0.0484180000 2 2022-12-06T18:51:46 1226 171187 2016-03-16 Bloomberg Finance L.P. 0.0505270000 0.0354650000 0.0000000000 0.0355680000 2 2022-12-06T18:51:46 1227 170399 2016-03-15 Bloomberg Finance L.P. 0.0053080000 0.0524860000 0.0000000000 0.0526250000 2 2022-12-06T18:51:46 1228 173376 2016-03-14 Bloomberg Finance L.P. -0.0300750000 0.0442120000 0.0000000000 0.0442120000 2 2022-12-06T18:51:46 1229 170860 2016-03-11 Bloomberg Finance L.P. -0.0412680000 0.0261890000 0.0000000000 0.0262100000 2 2022-12-06T18:51:46 1230 170070 2016-03-10 Bloomberg Finance L.P. 0.0005220000 0.0353900000 0.0000000000 0.0354190000 2 2022-12-06T18:51:46 1231 173051 2016-03-09 Bloomberg Finance L.P. 0.0010440000 0.0375010000 0.0000000000 0.0375010000 2 2022-12-06T18:51:46 1232 172252 2016-03-08 Bloomberg Finance L.P. -0.0285840000 0.0279450000 0.0000000000 0.0280000000 2 2022-12-06T18:51:46 1233 171457 2016-03-07 Bloomberg Finance L.P. -0.0017760000 0.0442840000 0.0000000000 0.0443100000 2 2022-12-06T18:51:46 1234 172833 2016-03-04 Bloomberg Finance L.P. -0.0083280000 0.0547900000 0.0000000000 0.0548030000 2 2022-12-06T18:51:46 1235 172042 2016-03-03 Bloomberg Finance L.P. -0.0408720000 0.0382050000 0.0000000000 0.0382180000 2 2022-12-06T18:51:46 1236 171251 2016-03-02 Bloomberg Finance L.P. 0.0378610000 0.0304830000 0.0000000000 0.0305640000 2 2022-12-06T18:51:46 1237 170457 2016-03-01 Bloomberg Finance L.P. 0.0118460000 0.0549600000 0.0000000000 0.0549600000 2 2022-12-06T18:51:46 1238 173435 2016-02-29 Bloomberg Finance L.P. -0.0190860000 0.0548040000 0.0000000000 0.0548040000 2 2022-12-06T18:51:46 1239 171049 2016-02-26 Bloomberg Finance L.P. 0.0442480000 0.0466300000 0.0000000000 0.0468820000 2 2022-12-06T18:51:46 1240 170246 2016-02-25 Bloomberg Finance L.P. 0.0567000000 0.0452380000 0.0000000000 0.0456160000 2 2022-12-06T18:51:46 1241 173222 2016-02-24 Bloomberg Finance L.P. -0.0228520000 0.0429200000 0.0000000000 0.0433830000 2 2022-12-06T18:51:46 1242 172426 2016-02-23 Bloomberg Finance L.P. -0.0348870000 0.0286560000 0.0000000000 0.0287820000 2 2022-12-06T18:51:46 1243 171633 2016-02-22 Bloomberg Finance L.P. 0.0172910000 0.0563120000 0.0000000000 0.0564870000 2 2022-12-06T18:51:46 1244 172151 2016-02-19 Bloomberg Finance L.P. -0.0118220000 0.0433810000 0.0000000000 0.0435220000 2 2022-12-06T18:51:46 1245 171352 2016-02-18 Bloomberg Finance L.P. 0.0478770000 0.0638690000 0.0000000000 0.0641760000 2 2022-12-06T18:51:46 1246 170556 2016-02-17 Bloomberg Finance L.P. -0.0376390000 0.0563660000 0.0000000000 0.0566380000 2 2022-12-06T18:51:46 1247 173534 2016-02-16 Bloomberg Finance L.P. 0.0536570000 0.0366290000 0.0000000000 0.0368750000 2 2022-12-06T18:51:46 1248 170361 2016-02-12 Bloomberg Finance L.P. 0.0383080000 0.0269650000 0.0000000000 0.0272700000 2 2022-12-06T18:51:46 1249 173338 2016-02-11 Bloomberg Finance L.P. -0.0026000000 0.0284870000 0.0000000000 0.0288270000 1 2022-12-06T18:51:46 1250 172542 2016-02-10 Bloomberg Finance L.P. 0.0075300000 0.0334500000 0.0000000000 0.0337430000 1 2022-12-06T18:51:46 1251 171740 2016-02-09 Bloomberg Finance L.P. 0.0190760000 0.0316730000 0.0000000000 0.0319970000 1 2022-12-06T18:51:46 1252 170936 2016-02-08 Bloomberg Finance L.P. 0.0291620000 0.0379420000 0.0000000000 0.0384420000 1 2022-12-06T18:51:46 1253 172335 2016-02-05 Bloomberg Finance L.P. -0.0088080000 0.0306850000 0.0000000000 0.0311890000 1 2022-12-06T18:51:46 1254 171542 2016-02-04 Bloomberg Finance L.P. 0.0282140000 0.0261710000 0.0000000000 0.0265760000 1 2022-12-06T18:51:46 1255 170749 2016-02-03 Bloomberg Finance L.P. 0.0087470000 0.0594440000 0.0000000000 0.0604870000 0 2022-12-06T18:51:46 1256 169950 2016-02-02 Bloomberg Finance L.P. 0.0123130000 0.0474580000 0.0000000000 0.0481730000 0 2022-12-06T18:51:46 1257 172928 2016-02-01 Bloomberg Finance L.P. 0.0602280000 0.0409730000 0.0000000000 0.0418750000 0 2022-12-06T18:51:46 1258 170534 2016-01-29 Bloomberg Finance L.P. -0.0374150000 0.0568140000 0.0000000000 0.0581000000 0 2022-12-06T18:51:46 1259 173513 2016-01-28 Bloomberg Finance L.P. 0.0035810000 0.0468690000 0.0000000000 0.0479420000 0 2022-12-06T18:51:46 1260 172726 2016-01-27 Bloomberg Finance L.P. 0.0542850000 0.0635690000 0.0000000000 0.0647580000 0 2022-12-06T18:51:46 1261 171059 2016-01-26 Bloomberg Finance L.P. -0.0136800000 0.0737020000 0.0000000000 0.0748750000 0 2022-12-06T18:51:46 1262 170252 2016-01-25 Bloomberg Finance L.P. 0.1162130000 0.0478880000 0.0000000000 0.0484820000 0 2022-12-06T18:51:46 1263 171641 2016-01-22 Bloomberg Finance L.P. -0.0462250000 0.0587500000 0.0000000000 0.0597910000 0 2022-12-06T18:51:46 1264 170852 2016-01-21 Bloomberg Finance L.P. -0.0176930000 0.0697110000 0.0000000000 0.0706130000 0 2022-12-06T18:51:46 1265 170062 2016-01-20 Bloomberg Finance L.P. -0.0607510000 0.0476620000 0.0000000000 0.0481750000 0 2022-12-06T18:51:46 1266 173038 2016-01-19 Bloomberg Finance L.P. -0.0396220000 0.0377690000 0.0000000000 0.0381850000 0 2022-12-06T18:51:46 1267 169839 2016-01-15 Bloomberg Finance L.P. -0.0265150000 0.0765500000 0.0000000000 0.0768230000 0 2022-12-06T18:51:46 1268 172821 2016-01-14 Bloomberg Finance L.P. -0.0175000000 0.0637190000 0.0000000000 0.0637190000 0 2022-12-06T18:51:46 1269 172033 2016-01-13 Bloomberg Finance L.P. 0.0772580000 0.0813610000 0.0000000000 0.0816180000 0 2022-12-06T18:51:46 1270 171240 2016-01-12 Bloomberg Finance L.P. -0.0566000000 0.0518500000 0.0000000000 0.0521920000 0 2022-12-06T18:51:46 1271 170445 2016-01-11 Bloomberg Finance L.P. -0.0613310000 0.0322760000 0.0000000000 0.0324960000 0 2022-12-06T18:51:46 1272 171837 2016-01-08 Bloomberg Finance L.P. 0.0119690000 0.0343390000 0.0000000000 0.0345720000 0 2022-12-06T18:51:46 1273 171032 2016-01-07 Bloomberg Finance L.P. 0.0280850000 0.0376770000 0.0000000000 0.0380420000 0 2022-12-06T18:51:46 1274 170234 2016-01-06 Bloomberg Finance L.P. 0.0266680000 0.0477250000 0.0000000000 0.0480850000 0 2022-12-06T18:51:46 1275 173208 2016-01-05 Bloomberg Finance L.P. 0.0359320000 0.0666260000 0.0000000000 0.0670210000 0 2022-12-06T18:51:46 1276 172410 2016-01-04 Bloomberg Finance L.P. -0.0591890000 0.1037930000 0.0000000000 0.1040030000 1 2022-12-06T18:51:46 1277 172141 2015-12-31 Bloomberg Finance L.P. 0.0862490000 0.0617290000 0.0000000000 0.0618020000 1 2022-12-06T18:51:46 1278 171344 2015-12-30 Bloomberg Finance L.P. 0.1063770000 0.0671750000 0.0000000000 0.0671750000 0 2022-12-06T18:51:46 1279 170545 2015-12-29 Bloomberg Finance L.P. -0.0694700000 0.0612400000 0.0000000000 0.0612400000 0 2022-12-06T18:51:46 1280 173523 2015-12-28 Bloomberg Finance L.P. -0.0331750000 0.0523960000 0.0000000000 0.0523960000 0 2022-12-06T18:51:46 1281 170351 2015-12-24 Bloomberg Finance L.P. -0.0587430000 0.0281770000 0.0000000000 0.0281770000 0 2022-12-06T18:51:46 1282 173329 2015-12-23 Bloomberg Finance L.P. 0.0233470000 0.0365730000 0.0000000000 0.0365730000 0 2022-12-06T18:51:46 1283 172531 2015-12-22 Bloomberg Finance L.P. 0.0013130000 0.0577880000 0.0000000000 0.0577880000 0 2022-12-06T18:51:46 1284 171726 2015-12-21 Bloomberg Finance L.P. -0.0313690000 0.0482240000 0.0000000000 0.0482240000 0 2022-12-06T18:51:46 1285 173120 2015-12-18 Bloomberg Finance L.P. -0.0542180000 0.0322140000 0.0000000000 0.0322140000 0 2022-12-06T18:51:46 1286 172323 2015-12-17 Bloomberg Finance L.P. -0.0033120000 0.0572190000 0.0000000000 0.0572190000 0 2022-12-06T18:51:46 1287 171534 2015-12-16 Bloomberg Finance L.P. -0.0208220000 0.0547090000 0.0000000000 0.0547090000 0 2022-12-06T18:51:46 1288 170739 2015-12-15 Bloomberg Finance L.P. -0.0572070000 0.0334510000 0.0000000000 0.0334510000 0 2022-12-06T18:51:46 1289 169936 2015-12-14 Bloomberg Finance L.P. -0.0217250000 0.0295590000 0.0000000000 0.0295590000 0 2022-12-06T18:51:46 1290 171320 2015-12-11 Bloomberg Finance L.P. -0.0075880000 0.0372860000 0.0000000000 0.0373760000 0 2022-12-06T18:51:46 1291 170523 2015-12-10 Bloomberg Finance L.P. 0.0119500000 0.0472710000 0.0000000000 0.0472790000 0 2022-12-06T18:51:46 1292 173505 2015-12-09 Bloomberg Finance L.P. -0.0341110000 0.0385310000 0.0000000000 0.0386460000 0 2022-12-06T18:51:46 1293 171848 2015-12-08 Bloomberg Finance L.P. 0.0283900000 0.0413940000 0.0000000000 0.0413940000 0 2022-12-06T18:51:46 1294 171043 2015-12-07 Bloomberg Finance L.P. -0.0344450000 0.0378920000 0.0000000000 0.0378920000 0 2022-12-06T18:51:46 1295 172422 2015-12-04 Bloomberg Finance L.P. 0.0158730000 0.0444310000 0.0000000000 0.0444310000 0 2022-12-06T18:51:46 1296 171631 2015-12-03 Bloomberg Finance L.P. 0.0369410000 0.0370900000 0.0000000000 0.0372340000 0 2022-12-06T18:51:46 1297 170843 2015-12-02 Bloomberg Finance L.P. 0.0395090000 0.0266970000 0.0000000000 0.0269190000 0 2022-12-06T18:51:46 1298 170051 2015-12-01 Bloomberg Finance L.P. 0.0002880000 0.0306610000 0.0000000000 0.0309190000 0 2022-12-06T18:51:46 1299 173026 2015-11-30 Bloomberg Finance L.P. -0.0063150000 0.0511440000 0.0000000000 0.0515010000 0 2022-12-06T18:51:46 1300 170637 2015-11-27 Bloomberg Finance L.P. -0.0161770000 0.0519460000 0.0000000000 0.0521610000 0 2022-12-06T18:51:46 1301 172812 2015-11-25 Bloomberg Finance L.P. -0.0502370000 0.0317420000 0.0000000000 0.0318780000 0 2022-12-06T18:51:46 1302 172023 2015-11-24 Bloomberg Finance L.P. 0.0282400000 0.0359280000 0.0000000000 0.0361920000 0 2022-12-06T18:51:46 1303 171226 2015-11-23 Bloomberg Finance L.P. 0.0191860000 0.0375520000 0.0000000000 0.0378540000 0 2022-12-06T18:51:46 1304 172624 2015-11-20 Bloomberg Finance L.P. -0.0315030000 0.0297730000 0.0000000000 0.0300190000 0 2022-12-06T18:51:46 1305 171824 2015-11-19 Bloomberg Finance L.P. -0.0108230000 0.0284710000 0.0000000000 0.0287080000 0 2022-12-06T18:51:46 1306 171022 2015-11-18 Bloomberg Finance L.P. -0.0093750000 0.0552050000 0.0000000000 0.0556380000 0 2022-12-06T18:51:46 1307 170223 2015-11-17 Bloomberg Finance L.P. -0.0037250000 0.0593100000 0.0000000000 0.0595090000 0 2022-12-06T18:51:46 1308 173195 2015-11-16 Bloomberg Finance L.P. -0.0597960000 0.0448090000 0.0000000000 0.0448780000 0 2022-12-06T18:51:46 1309 169946 2015-11-13 Bloomberg Finance L.P. -0.0273920000 0.0434180000 0.0000000000 0.0436010000 0 2022-12-06T18:51:46 1310 172924 2015-11-12 Bloomberg Finance L.P. 0.0281430000 0.0440410000 0.0000000000 0.0446260000 0 2022-12-06T18:51:46 1311 172126 2015-11-11 Bloomberg Finance L.P. -0.0467130000 0.0254210000 0.0000000000 0.0256490000 0 2022-12-06T18:51:46 1312 171329 2015-11-10 Bloomberg Finance L.P. 0.0047900000 0.0369250000 0.0000000000 0.0372470000 0 2022-12-06T18:51:46 1313 170530 2015-11-09 Bloomberg Finance L.P. -0.0014400000 0.0372850000 0.0000000000 0.0372850000 0 2022-12-06T18:51:46 1314 171935 2015-11-06 Bloomberg Finance L.P. -0.0313890000 0.0327110000 0.0000000000 0.0327110000 0 2022-12-06T18:51:46 1315 171133 2015-11-05 Bloomberg Finance L.P. 0.0039580000 0.0365010000 0.0000000000 0.0365010000 0 2022-12-06T18:51:46 1316 170338 2015-11-04 Bloomberg Finance L.P. 0.0264730000 0.0326210000 0.0000000000 0.0327060000 0 2022-12-06T18:51:46 1317 173316 2015-11-03 Bloomberg Finance L.P. 0.0331170000 0.0272480000 0.0000000000 0.0273770000 1 2022-12-06T18:51:46 1318 172514 2015-11-02 Bloomberg Finance L.P. -0.0037070000 0.0270330000 0.0000000000 0.0272410000 1 2022-12-06T18:51:46 1319 170249 2015-10-30 Bloomberg Finance L.P. -0.0051670000 0.0336880000 0.0000000000 0.0339620000 2 2022-12-06T18:51:46 1320 173224 2015-10-29 Bloomberg Finance L.P. 0.0019650000 0.0418670000 0.0000000000 0.0420480000 2 2022-12-06T18:51:46 1321 172428 2015-10-28 Bloomberg Finance L.P. -0.0259690000 0.0341750000 0.0000000000 0.0344160000 2 2022-12-06T18:51:46 1322 171636 2015-10-27 Bloomberg Finance L.P. 0.0242490000 0.0405210000 0.0000000000 0.0409560000 2 2022-12-06T18:51:46 1323 170847 2015-10-26 Bloomberg Finance L.P. -0.0244890000 0.0425640000 0.0000000000 0.0429140000 2 2022-12-06T18:51:46 1324 172236 2015-10-23 Bloomberg Finance L.P. -0.0278710000 0.0370240000 0.0000000000 0.0370690000 2 2022-12-06T18:51:46 1325 171443 2015-10-22 Bloomberg Finance L.P. -0.0293800000 0.0271470000 0.0000000000 0.0271780000 2 2022-12-06T18:51:46 1326 170645 2015-10-21 Bloomberg Finance L.P. 0.0077200000 0.0333940000 0.0000000000 0.0334330000 2 2022-12-06T18:51:46 1327 169834 2015-10-20 Bloomberg Finance L.P. -0.0095280000 0.0381840000 0.0000000000 0.0382310000 2 2022-12-06T18:51:46 1328 171957 2015-10-19 Bloomberg Finance L.P. -0.0203380000 0.0438870000 0.0000000000 0.0440550000 2 2022-12-06T18:51:46 1329 173340 2015-10-16 Bloomberg Finance L.P. -0.0244770000 0.0529730000 0.0000000000 0.0531630000 2 2022-12-06T18:51:46 1330 172545 2015-10-15 Bloomberg Finance L.P. -0.0335420000 0.0357150000 0.0000000000 0.0357520000 2 2022-12-06T18:51:46 1331 171743 2015-10-14 Bloomberg Finance L.P. 0.0374350000 0.0297880000 0.0000000000 0.0300530000 2 2022-12-06T18:51:46 1332 170939 2015-10-13 Bloomberg Finance L.P. -0.0097060000 0.0250470000 0.0000000000 0.0252730000 1 2022-12-06T18:51:46 1333 170148 2015-10-12 Bloomberg Finance L.P. 0.0114410000 0.0649980000 0.0000000000 0.0655840000 1 2022-12-06T18:51:46 1334 171543 2015-10-09 Bloomberg Finance L.P. 0.0026090000 0.0504700000 0.0000000000 0.0510720000 1 2022-12-06T18:51:46 1335 170751 2015-10-08 Bloomberg Finance L.P. 0.0614960000 0.0330050000 0.0000000000 0.0332440000 1 2022-12-06T18:51:46 1336 169953 2015-10-07 Bloomberg Finance L.P. -0.0178940000 0.0329720000 0.0000000000 0.0331250000 0 2022-12-06T18:51:46 1337 172931 2015-10-06 Bloomberg Finance L.P. -0.0139990000 0.0312330000 0.0000000000 0.0312550000 0 2022-12-06T18:51:46 1338 172131 2015-10-05 Bloomberg Finance L.P. -0.0173380000 0.0266440000 0.0000000000 0.0266660000 0 2022-12-06T18:51:46 1339 173516 2015-10-02 Bloomberg Finance L.P. 0.0039740000 0.0287370000 0.0000000000 0.0287370000 0 2022-12-06T18:51:46 1340 172729 2015-10-01 Bloomberg Finance L.P. -0.0077140000 0.0370190000 0.0000000000 0.0370590000 0 2022-12-06T18:51:46 1341 171940 2015-09-30 Bloomberg Finance L.P. -0.0074370000 0.0405570000 0.0000000000 0.0405570000 0 2022-12-06T18:51:46 1342 171139 2015-09-29 Bloomberg Finance L.P. -0.0294170000 0.0271140000 0.0000000000 0.0271350000 0 2022-12-06T18:51:46 1343 170343 2015-09-28 Bloomberg Finance L.P. 0.0187960000 0.0272240000 0.0000000000 0.0273090000 0 2022-12-06T18:51:46 1344 171715 2015-09-25 Bloomberg Finance L.P. -0.0055900000 0.0276220000 0.0000000000 0.0276400000 0 2022-12-06T18:51:46 1345 170064 2015-09-24 Bloomberg Finance L.P. -0.0004290000 0.0519940000 0.0000000000 0.0520340000 0 2022-12-06T18:51:46 1346 173041 2015-09-23 Bloomberg Finance L.P. -0.0093860000 0.0476440000 0.0000000000 0.0476850000 0 2022-12-06T18:51:46 1347 172242 2015-09-22 Bloomberg Finance L.P. -0.0523220000 0.0371990000 0.0000000000 0.0372880000 0 2022-12-06T18:51:46 1348 171450 2015-09-21 Bloomberg Finance L.P. 0.0040380000 0.0338210000 0.0000000000 0.0339980000 0 2022-12-06T18:51:46 1349 172824 2015-09-18 Bloomberg Finance L.P. 0.0333230000 0.0571780000 0.0000000000 0.0572600000 0 2022-12-06T18:51:46 1350 172034 2015-09-17 Bloomberg Finance L.P. -0.0149470000 0.0470000000 0.0000000000 0.0470570000 0 2022-12-06T18:51:46 1351 171242 2015-09-16 Bloomberg Finance L.P. 0.0479050000 0.0271310000 0.0000000000 0.0272060000 0 2022-12-06T18:51:46 1352 170448 2015-09-15 Bloomberg Finance L.P. 0.0156870000 0.0271500000 0.0000000000 0.0271500000 0 2022-12-06T18:51:46 1353 173426 2015-09-14 Bloomberg Finance L.P. 0.0177230000 0.0280970000 0.0000000000 0.0280970000 0 2022-12-06T18:51:46 1354 171037 2015-09-11 Bloomberg Finance L.P. -0.0077930000 0.0298450000 0.0000000000 0.0298630000 0 2022-12-06T18:51:46 1355 170237 2015-09-10 Bloomberg Finance L.P. -0.0031000000 0.0344970000 0.0000000000 0.0345170000 0 2022-12-06T18:51:46 1356 173210 2015-09-09 Bloomberg Finance L.P. 0.0178460000 0.0395750000 0.0000000000 0.0395750000 0 2022-12-06T18:51:46 1357 172413 2015-09-08 Bloomberg Finance L.P. -0.0281830000 0.0258370000 0.0000000000 0.0258370000 0 2022-12-06T18:51:46 1358 173018 2015-09-04 Bloomberg Finance L.P. 0.0174380000 0.0352570000 0.0000000000 0.0352570000 0 2022-12-06T18:51:46 1359 172224 2015-09-03 Bloomberg Finance L.P. 0.0096210000 0.0391470000 0.0000000000 0.0391470000 0 2022-12-06T18:51:46 1360 171429 2015-09-02 Bloomberg Finance L.P. -0.0298990000 0.0542560000 0.0000000000 0.0543100000 0 2022-12-06T18:51:46 1361 170627 2015-09-01 Bloomberg Finance L.P. -0.0183770000 0.0447160000 0.0000000000 0.0447160000 0 2022-12-06T18:51:46 1362 169818 2015-08-31 Bloomberg Finance L.P. 0.0437900000 0.0455980000 0.0000000000 0.0455980000 0 2022-12-06T18:51:46 1363 170353 2015-08-28 Bloomberg Finance L.P. -0.0484920000 0.0627020000 0.0000000000 0.0627020000 0 2022-12-06T18:51:46 1364 173331 2015-08-27 Bloomberg Finance L.P. -0.0053160000 0.0554680000 0.0000000000 0.0554680000 0 2022-12-06T18:51:46 1365 172533 2015-08-26 Bloomberg Finance L.P. 0.0558240000 0.0283790000 0.0000000000 0.0283790000 0 2022-12-06T18:51:46 1366 171728 2015-08-25 Bloomberg Finance L.P. 0.0133200000 0.0378630000 0.0000000000 0.0378630000 0 2022-12-06T18:51:46 1367 170928 2015-08-24 Bloomberg Finance L.P. -0.0142170000 0.0536960000 0.0000000000 0.0536960000 0 2022-12-06T18:51:46 1368 172324 2015-08-21 Bloomberg Finance L.P. -0.0284940000 0.0420390000 0.0000000000 0.0420390000 0 2022-12-06T18:51:46 1369 171535 2015-08-20 Bloomberg Finance L.P. 0.0393080000 0.0406780000 0.0000000000 0.0406780000 0 2022-12-06T18:51:46 1370 170740 2015-08-19 Bloomberg Finance L.P. -0.0397430000 0.0294780000 0.0000000000 0.0294780000 0 2022-12-06T18:51:46 1371 169938 2015-08-18 Bloomberg Finance L.P. -0.0023920000 0.0317780000 0.0000000000 0.0317780000 0 2022-12-06T18:51:46 1372 172916 2015-08-17 Bloomberg Finance L.P. -0.0150860000 0.0275020000 0.0000000000 0.0275020000 0 2022-12-06T18:51:46 1373 170525 2015-08-14 Bloomberg Finance L.P. 0.0107530000 0.0613110000 0.0000000000 0.0613110000 0 2022-12-06T18:51:46 1374 173507 2015-08-13 Bloomberg Finance L.P. 0.0183290000 0.0738530000 0.0000000000 0.0738530000 0 2022-12-06T18:51:46 1375 172720 2015-08-12 Bloomberg Finance L.P. -0.0801610000 0.0598220000 0.0000000000 0.0598220000 0 2022-12-06T18:51:46 1376 171927 2015-08-11 Bloomberg Finance L.P. 0.0843540000 0.0512080000 0.0000000000 0.0512080000 0 2022-12-06T18:51:46 1377 171126 2015-08-10 Bloomberg Finance L.P. 0.0606250000 0.0577180000 0.0000000000 0.0577180000 0 2022-12-06T18:51:46 1378 172503 2015-08-07 Bloomberg Finance L.P. 0.0976630000 0.0399100000 0.0000000000 0.0399100000 0 2022-12-06T18:51:46 1379 171700 2015-08-06 Bloomberg Finance L.P. -0.0182270000 0.0482660000 0.0000000000 0.0482660000 0 2022-12-06T18:51:46 1380 170054 2015-08-05 Bloomberg Finance L.P. 0.0275970000 0.0522010000 0.0000000000 0.0522010000 0 2022-12-06T18:51:46 1381 173030 2015-08-04 Bloomberg Finance L.P. -0.0561850000 0.0311750000 0.0000000000 0.0311750000 0 2022-12-06T18:51:46 1382 172233 2015-08-03 Bloomberg Finance L.P. -0.0169140000 0.0436360000 0.0000000000 0.0436360000 0 2022-12-06T18:51:46 1383 169830 2015-07-31 Bloomberg Finance L.P. 0.0082990000 0.0452500000 0.0000000000 0.0452500000 0 2022-12-06T18:51:46 1384 172813 2015-07-30 Bloomberg Finance L.P. -0.0436420000 0.0293250000 0.0000000000 0.0293250000 0 2022-12-06T18:51:46 1385 172025 2015-07-29 Bloomberg Finance L.P. 0.0177540000 0.0301890000 0.0000000000 0.0301890000 0 2022-12-06T18:51:46 1386 171230 2015-07-28 Bloomberg Finance L.P. -0.0149340000 0.0331950000 0.0000000000 0.0331950000 0 2022-12-06T18:51:46 1387 170438 2015-07-27 Bloomberg Finance L.P. 0.0063730000 0.0341050000 0.0000000000 0.0341050000 0 2022-12-06T18:51:46 1388 171829 2015-07-24 Bloomberg Finance L.P. -0.0250220000 0.0436680000 0.0000000000 0.0436680000 0 2022-12-06T18:51:46 1389 171025 2015-07-23 Bloomberg Finance L.P. 0.0050940000 0.0477570000 0.0000000000 0.0477570000 0 2022-12-06T18:51:46 1390 170225 2015-07-22 Bloomberg Finance L.P. -0.0427140000 0.0316880000 0.0000000000 0.0316880000 0 2022-12-06T18:51:46 1391 173198 2015-07-21 Bloomberg Finance L.P. 0.0245420000 0.0322640000 0.0000000000 0.0322640000 0 2022-12-06T18:51:46 1392 172402 2015-07-20 Bloomberg Finance L.P. -0.0178480000 0.0307820000 0.0000000000 0.0307820000 0 2022-12-06T18:51:46 1393 170030 2015-07-17 Bloomberg Finance L.P. -0.0109120000 0.0308010000 0.0000000000 0.0308010000 0 2022-12-06T18:51:46 1394 173008 2015-07-16 Bloomberg Finance L.P. -0.0129830000 0.0428510000 0.0000000000 0.0428510000 0 2022-12-06T18:51:46 1395 172215 2015-07-15 Bloomberg Finance L.P. 0.0125400000 0.0487940000 0.0000000000 0.0487940000 0 2022-12-06T18:51:46 1396 171417 2015-07-14 Bloomberg Finance L.P. -0.0422640000 0.0358300000 0.0000000000 0.0358300000 0 2022-12-06T18:51:46 1397 170615 2015-07-13 Bloomberg Finance L.P. -0.0292790000 0.0295780000 0.0000000000 0.0295780000 0 2022-12-06T18:51:46 1398 171135 2015-07-10 Bloomberg Finance L.P. -0.0055490000 0.0259220000 0.0000000000 0.0259220000 0 2022-12-06T18:51:46 1399 170340 2015-07-09 Bloomberg Finance L.P. 0.0167410000 0.0290410000 0.0000000000 0.0290410000 0 2022-12-06T18:51:46 1400 173318 2015-07-08 Bloomberg Finance L.P. 0.0123730000 0.0307140000 0.0000000000 0.0307140000 0 2022-12-06T18:51:46 1401 172516 2015-07-07 Bloomberg Finance L.P. -0.0157020000 0.0304800000 0.0000000000 0.0304800000 0 2022-12-06T18:51:46 1402 171710 2015-07-06 Bloomberg Finance L.P. -0.0064190000 0.0361690000 0.0000000000 0.0361690000 0 2022-12-06T18:51:46 1403 172311 2015-07-02 Bloomberg Finance L.P. -0.0151580000 0.0333950000 0.0000000000 0.0333950000 0 2022-12-06T18:51:46 1404 171522 2015-07-01 Bloomberg Finance L.P. -0.0235070000 0.0287690000 0.0000000000 0.0287690000 0 2022-12-06T18:51:46 1405 170725 2015-06-30 Bloomberg Finance L.P. 0.0041790000 0.0298990000 0.0000000000 0.0298990000 0 2022-12-06T18:51:46 1406 169920 2015-06-29 Bloomberg Finance L.P. -0.0146480000 0.0276640000 0.0000000000 0.0276640000 0 2022-12-06T18:51:46 1407 171304 2015-06-26 Bloomberg Finance L.P. -0.0003930000 0.0389210000 0.0000000000 0.0389210000 0 2022-12-06T18:51:46 1408 170512 2015-06-25 Bloomberg Finance L.P. -0.0097730000 0.0395750000 0.0000000000 0.0395750000 0 2022-12-06T18:51:46 1409 173496 2015-06-24 Bloomberg Finance L.P. -0.0312140000 0.0275510000 0.0000000000 0.0275510000 0 2022-12-06T18:51:46 1410 172707 2015-06-23 Bloomberg Finance L.P. 0.0159640000 0.0284200000 0.0000000000 0.0284200000 0 2022-12-06T18:51:46 1411 171912 2015-06-22 Bloomberg Finance L.P. -0.0102920000 0.0303620000 0.0000000000 0.0303620000 0 2022-12-06T18:51:46 1412 173292 2015-06-19 Bloomberg Finance L.P. -0.0007580000 0.0294670000 0.0000000000 0.0294670000 0 2022-12-06T18:51:46 1413 172487 2015-06-18 Bloomberg Finance L.P. 0.0216420000 0.0295310000 0.0000000000 0.0295310000 0 2022-12-06T18:51:46 1414 170834 2015-06-17 Bloomberg Finance L.P. -0.0130800000 0.0718040000 0.0000000000 0.0718040000 0 2022-12-06T18:51:46 1415 170039 2015-06-16 Bloomberg Finance L.P. -0.0038150000 0.0612890000 0.0000000000 0.0612890000 0 2022-12-06T18:51:46 1416 173015 2015-06-15 Bloomberg Finance L.P. -0.0804380000 0.0440760000 0.0000000000 0.0440760000 0 2022-12-06T18:51:46 1417 170624 2015-06-12 Bloomberg Finance L.P. -0.0005270000 0.0462360000 0.0000000000 0.0462360000 0 2022-12-06T18:51:46 1418 169813 2015-06-11 Bloomberg Finance L.P. -0.0431230000 0.0319060000 0.0000000000 0.0319060000 0 2022-12-06T18:51:46 1419 172802 2015-06-10 Bloomberg Finance L.P. 0.0193550000 0.0327510000 0.0000000000 0.0327510000 0 2022-12-06T18:51:46 1420 172013 2015-06-09 Bloomberg Finance L.P. -0.0220420000 0.0276010000 0.0000000000 0.0276010000 0 2022-12-06T18:51:46 1421 171214 2015-06-08 Bloomberg Finance L.P. -0.0011730000 0.0302060000 0.0000000000 0.0302060000 0 2022-12-06T18:51:46 1422 172612 2015-06-05 Bloomberg Finance L.P. -0.0095020000 0.0345200000 0.0000000000 0.0345200000 0 2022-12-06T18:51:46 1423 171810 2015-06-04 Bloomberg Finance L.P. -0.0122030000 0.0269480000 0.0000000000 0.0269480000 0 2022-12-06T18:51:46 1424 171009 2015-06-03 Bloomberg Finance L.P. 0.0220410000 0.0286150000 0.0000000000 0.0286150000 0 2022-12-06T18:51:46 1425 170210 2015-06-02 Bloomberg Finance L.P. 0.0011740000 0.0304450000 0.0000000000 0.0304450000 0 2022-12-06T18:51:46 1426 173181 2015-06-01 Bloomberg Finance L.P. -0.0139930000 0.0250310000 0.0000000000 0.0250310000 0 2022-12-06T18:51:46 1427 170814 2015-05-29 Bloomberg Finance L.P. 0.0088060000 0.0261770000 0.0000000000 0.0261770000 0 2022-12-06T18:51:46 1428 170014 2015-05-28 Bloomberg Finance L.P. -0.0008340000 0.0262080000 0.0000000000 0.0262080000 0 2022-12-06T18:51:46 1429 172994 2015-05-27 Bloomberg Finance L.P. 0.0075320000 0.0300940000 0.0000000000 0.0300940000 1 2022-12-06T18:51:46 1430 172202 2015-05-26 Bloomberg Finance L.P. -0.0073650000 0.0309960000 0.0000000000 0.0309960000 2 2022-12-06T18:51:46 1431 171921 2015-05-22 Bloomberg Finance L.P. -0.0134190000 0.0335710000 0.0000000000 0.0335710000 2 2022-12-06T18:51:46 1432 171121 2015-05-21 Bloomberg Finance L.P. -0.0108020000 0.0350150000 0.0000000000 0.0350150000 2 2022-12-06T18:51:46 1433 170328 2015-05-20 Bloomberg Finance L.P. 0.0212230000 0.0343360000 0.0000000000 0.0343360000 2 2022-12-06T18:51:46 1434 173303 2015-05-19 Bloomberg Finance L.P. 0.0338210000 0.0349710000 0.0000000000 0.0349710000 2 2022-12-06T18:51:46 1435 172496 2015-05-18 Bloomberg Finance L.P. -0.0168850000 0.0344720000 0.0000000000 0.0344720000 2 2022-12-06T18:51:46 1436 170113 2015-05-15 Bloomberg Finance L.P. 0.0192950000 0.0413010000 0.0000000000 0.0413010000 2 2022-12-06T18:51:46 1437 173094 2015-05-14 Bloomberg Finance L.P. -0.0278830000 0.0383870000 0.0000000000 0.0383870000 2 2022-12-06T18:51:46 1438 172300 2015-05-13 Bloomberg Finance L.P. -0.0268010000 0.0258500000 0.0000000000 0.0258500000 2 2022-12-06T18:51:46 1439 171510 2015-05-12 Bloomberg Finance L.P. 0.0174550000 0.0483530000 0.0000000000 0.0483530000 2 2022-12-06T18:51:46 1440 170708 2015-05-11 Bloomberg Finance L.P. -0.0016600000 0.0413110000 0.0000000000 0.0413110000 2 2022-12-06T18:51:46 1441 172092 2015-05-08 Bloomberg Finance L.P. 0.0444220000 0.0266650000 0.0000000000 0.0266650000 2 2022-12-06T18:51:46 1442 171289 2015-05-07 Bloomberg Finance L.P. 0.0029520000 0.0367960000 0.0000000000 0.0367960000 1 2022-12-06T18:51:46 1443 170501 2015-05-06 Bloomberg Finance L.P. -0.0090010000 0.0378630000 0.0000000000 0.0378630000 1 2022-12-06T18:51:46 1444 173486 2015-05-05 Bloomberg Finance L.P. -0.0287070000 0.0403840000 0.0000000000 0.0403840000 1 2022-12-06T18:51:46 1445 172694 2015-05-04 Bloomberg Finance L.P. -0.0166060000 0.0351740000 0.0000000000 0.0351740000 1 2022-12-06T18:51:46 1446 170304 2015-05-01 Bloomberg Finance L.P. 0.0290750000 0.0395340000 0.0000000000 0.0395340000 1 2022-12-06T18:51:46 1447 173273 2015-04-30 Bloomberg Finance L.P. 0.0295960000 0.0394280000 0.0000000000 0.0394280000 2 2022-12-06T18:51:46 1448 172471 2015-04-29 Bloomberg Finance L.P. -0.0371970000 0.0267920000 0.0000000000 0.0267920000 2 2022-12-06T18:51:46 1449 170822 2015-04-28 Bloomberg Finance L.P. -0.0043650000 0.0279870000 0.0000000000 0.0279870000 2 2022-12-06T18:51:46 1450 170022 2015-04-27 Bloomberg Finance L.P. -0.0031780000 0.0285740000 0.0000000000 0.0285740000 2 2022-12-06T18:51:46 1451 171410 2015-04-24 Bloomberg Finance L.P. -0.0103010000 0.0330710000 0.0000000000 0.0330710000 2 2022-12-06T18:51:46 1452 170606 2015-04-23 Bloomberg Finance L.P. -0.0041240000 0.0280060000 0.0000000000 0.0280060000 2 2022-12-06T18:51:46 1453 169798 2015-04-22 Bloomberg Finance L.P. 0.0250010000 0.0262170000 0.0000000000 0.0262170000 2 2022-12-06T18:51:46 1454 172790 2015-04-21 Bloomberg Finance L.P. -0.0023600000 0.0366870000 0.0000000000 0.0366870000 2 2022-12-06T18:51:46 1455 171999 2015-04-20 Bloomberg Finance L.P. 0.0076060000 0.0384460000 0.0000000000 0.0384460000 2 2022-12-06T18:51:46 1456 173391 2015-04-17 Bloomberg Finance L.P. -0.0332060000 0.0297060000 0.0000000000 0.0297060000 2 2022-12-06T18:51:46 1457 172593 2015-04-16 Bloomberg Finance L.P. 0.0087370000 0.0281030000 0.0000000000 0.0281030000 2 2022-12-06T18:51:46 1458 171793 2015-04-15 Bloomberg Finance L.P. 0.0246390000 0.0274470000 0.0000000000 0.0274470000 2 2022-12-06T18:51:46 1459 170996 2015-04-14 Bloomberg Finance L.P. -0.0037260000 0.0307180000 0.0000000000 0.0307180000 2 2022-12-06T18:51:46 1460 170194 2015-04-13 Bloomberg Finance L.P. -0.0080820000 0.0304270000 0.0000000000 0.0304270000 2 2022-12-06T18:51:46 1461 171594 2015-04-10 Bloomberg Finance L.P. 0.0177650000 0.0283650000 0.0000000000 0.0283650000 2 2022-12-06T18:51:46 1462 170797 2015-04-09 Bloomberg Finance L.P. 0.0262900000 0.0255400000 0.0000000000 0.0255400000 2 2022-12-06T18:51:46 1463 169998 2015-04-08 Bloomberg Finance L.P. 0.0012280000 0.0278000000 0.0000000000 0.0278000000 2 2022-12-06T18:51:46 1464 172984 2015-04-07 Bloomberg Finance L.P. -0.0028040000 0.0371000000 0.0000000000 0.0371000000 2 2022-12-06T18:51:46 1465 172189 2015-04-06 Bloomberg Finance L.P. -0.0102710000 0.0304260000 0.0000000000 0.0304260000 2 2022-12-06T18:51:46 1466 171906 2015-04-02 Bloomberg Finance L.P. 0.0277450000 0.0301910000 0.0000000000 0.0301910000 2 2022-12-06T18:51:46 1467 171108 2015-04-01 Bloomberg Finance L.P. 0.0161550000 0.0333730000 0.0000000000 0.0333730000 2 2022-12-06T18:51:46 1468 170313 2015-03-31 Bloomberg Finance L.P. -0.0200650000 0.0288750000 0.0000000000 0.0288750000 2 2022-12-06T18:51:46 1469 173283 2015-03-30 Bloomberg Finance L.P. 0.0114160000 0.0310590000 0.0000000000 0.0310590000 2 2022-12-06T18:51:46 1470 170894 2015-03-27 Bloomberg Finance L.P. -0.0172530000 0.0595110000 0.0000000000 0.0595110000 2 2022-12-06T18:51:46 1471 170097 2015-03-26 Bloomberg Finance L.P. 0.0056590000 0.0591920000 0.0000000000 0.0591920000 2 2022-12-06T18:51:46 1472 173082 2015-03-25 Bloomberg Finance L.P. 0.0565430000 0.0278360000 0.0000000000 0.0278360000 2 2022-12-06T18:51:46 1473 172289 2015-03-24 Bloomberg Finance L.P. 0.0262370000 0.0264800000 0.0000000000 0.0264890000 2 2022-12-06T18:51:46 1474 171495 2015-03-23 Bloomberg Finance L.P. 0.0052150000 0.0246630000 0.0000000000 0.0246740000 2 2022-12-06T18:51:46 1475 172876 2015-03-20 Bloomberg Finance L.P. 0.0165970000 0.0598390000 0.0000000000 0.0598390000 2 2022-12-06T18:51:46 1476 172073 2015-03-19 Bloomberg Finance L.P. 0.0073120000 0.0606520000 0.0000000000 0.0606520000 2 2022-12-06T18:51:46 1477 171277 2015-03-18 Bloomberg Finance L.P. -0.0682260000 0.0525360000 0.0000000000 0.0525360000 2 2022-12-06T18:51:46 1478 170491 2015-03-17 Bloomberg Finance L.P. 0.0346810000 0.0474700000 0.0000000000 0.0474700000 2 2022-12-06T18:51:46 1479 173472 2015-03-16 Bloomberg Finance L.P. 0.0592590000 0.0606320000 0.0000000000 0.0606320000 2 2022-12-06T18:51:46 1480 171088 2015-03-13 Bloomberg Finance L.P. -0.0191480000 0.0426200000 0.0000000000 0.0426200000 2 2022-12-06T18:51:46 1481 170288 2015-03-12 Bloomberg Finance L.P. 0.0509890000 0.0324650000 0.0000000000 0.0324650000 2 2022-12-06T18:51:46 1482 173254 2015-03-11 Bloomberg Finance L.P. -0.0224360000 0.0498780000 0.0000000000 0.0498780000 2 2022-12-06T18:51:46 1483 172457 2015-03-10 Bloomberg Finance L.P. -0.0038950000 0.0607110000 0.0000000000 0.0607110000 2 2022-12-06T18:51:46 1484 170807 2015-03-09 Bloomberg Finance L.P. -0.0510580000 0.0468750000 0.0000000000 0.0468750000 2 2022-12-06T18:51:46 1485 172055 2015-03-06 Bloomberg Finance L.P. 0.0441250000 0.0326420000 0.0000000000 0.0327030000 2 2022-12-06T18:51:46 1486 171264 2015-03-05 Bloomberg Finance L.P. 0.0351570000 0.0398460000 0.0000000000 0.0398620000 1 2022-12-06T18:51:46 1487 170477 2015-03-04 Bloomberg Finance L.P. 0.0012640000 0.0425610000 0.0000000000 0.0425750000 1 2022-12-06T18:51:46 1488 173459 2015-03-03 Bloomberg Finance L.P. 0.0371410000 0.0356180000 0.0000000000 0.0357040000 1 2022-12-06T18:51:46 1489 172662 2015-03-02 Bloomberg Finance L.P. 0.0392560000 0.0382120000 0.0000000000 0.0383760000 0 2022-12-06T18:51:46 1490 170267 2015-02-27 Bloomberg Finance L.P. -0.0157980000 0.0291430000 0.0000000000 0.0291430000 0 2022-12-06T18:51:46 1491 173237 2015-02-26 Bloomberg Finance L.P. 0.0272370000 0.0327060000 0.0000000000 0.0329660000 0 2022-12-06T18:51:46 1492 172444 2015-02-25 Bloomberg Finance L.P. -0.0096180000 0.0517200000 0.0000000000 0.0518720000 0 2022-12-06T18:51:46 1493 171654 2015-02-24 Bloomberg Finance L.P. -0.0216420000 0.0493080000 0.0000000000 0.0494720000 0 2022-12-06T18:51:46 1494 170861 2015-02-23 Bloomberg Finance L.P. -0.0481100000 0.0325890000 0.0000000000 0.0326950000 0 2022-12-06T18:51:46 1495 172253 2015-02-20 Bloomberg Finance L.P. -0.0235260000 0.0383420000 0.0000000000 0.0385610000 0 2022-12-06T18:51:46 1496 171458 2015-02-19 Bloomberg Finance L.P. -0.0024880000 0.0384900000 0.0000000000 0.0386140000 0 2022-12-06T18:51:46 1497 170662 2015-02-18 Bloomberg Finance L.P. -0.0347990000 0.0307920000 0.0000000000 0.0308910000 0 2022-12-06T18:51:46 1498 169856 2015-02-17 Bloomberg Finance L.P. 0.0078310000 0.0345660000 0.0000000000 0.0346780000 0 2022-12-06T18:51:46 1499 170458 2015-02-13 Bloomberg Finance L.P. -0.0229160000 0.0338450000 0.0000000000 0.0338450000 0 2022-12-06T18:51:46 1500 172561 2015-02-12 Bloomberg Finance L.P. -0.0150560000 0.0270200000 0.0000000000 0.0270530000 0 2022-12-06T18:51:46 1501 171765 2015-02-11 Bloomberg Finance L.P. 0.0197950000 0.0254540000 0.0000000000 0.0254540000 0 2022-12-06T18:51:46 1502 170960 2015-02-10 Bloomberg Finance L.P. 0.0185800000 0.0374370000 0.0000000000 0.0374430000 0 2022-12-06T18:51:46 1503 170157 2015-02-09 Bloomberg Finance L.P. -0.0034220000 0.0485240000 0.0000000000 0.0485240000 0 2022-12-06T18:51:46 1504 171561 2015-02-06 Bloomberg Finance L.P. 0.0324750000 0.0578360000 0.0000000000 0.0579750000 0 2022-12-06T18:51:46 1505 170764 2015-02-05 Bloomberg Finance L.P. -0.0568930000 0.0318990000 0.0000000000 0.0320300000 0 2022-12-06T18:51:46 1506 169971 2015-02-04 Bloomberg Finance L.P. 0.0341110000 0.0300850000 0.0000000000 0.0302650000 0 2022-12-06T18:51:46 1507 172952 2015-02-03 Bloomberg Finance L.P. -0.0034440000 0.0331660000 0.0000000000 0.0333640000 0 2022-12-06T18:51:46 1508 172149 2015-02-02 Bloomberg Finance L.P. -0.0178380000 0.0336850000 0.0000000000 0.0338870000 0 2022-12-06T18:51:46 1509 173532 2015-01-30 Bloomberg Finance L.P. -0.0161580000 0.0377480000 0.0000000000 0.0379760000 0 2022-12-06T18:51:46 1510 172739 2015-01-29 Bloomberg Finance L.P. -0.0189740000 0.0361960000 0.0000000000 0.0364100000 0 2022-12-06T18:51:46 1511 171956 2015-01-28 Bloomberg Finance L.P. -0.0263100000 0.0315710000 0.0000000000 0.0317550000 0 2022-12-06T18:51:46 1512 171159 2015-01-27 Bloomberg Finance L.P. 0.0141100000 0.0438910000 0.0000000000 0.0441480000 0 2022-12-06T18:51:46 1513 170360 2015-01-26 Bloomberg Finance L.P. 0.0301980000 0.0405310000 0.0000000000 0.0407940000 0 2022-12-06T18:51:46 1514 171739 2015-01-23 Bloomberg Finance L.P. 0.0473850000 0.0579150000 0.0000000000 0.0584140000 0 2022-12-06T18:51:46 1515 170934 2015-01-22 Bloomberg Finance L.P. -0.0238730000 0.0533420000 0.0000000000 0.0536130000 0 2022-12-06T18:51:46 1516 170145 2015-01-21 Bloomberg Finance L.P. -0.0552240000 0.0290780000 0.0000000000 0.0291390000 0 2022-12-06T18:51:46 1517 173129 2015-01-20 Bloomberg Finance L.P. 0.0223830000 0.0386340000 0.0000000000 0.0388540000 0 2022-12-06T18:51:46 1518 172842 2015-01-16 Bloomberg Finance L.P. 0.0236870000 0.0620610000 0.0000000000 0.0620610000 0 2022-12-06T18:51:46 1519 172048 2015-01-15 Bloomberg Finance L.P. 0.0410450000 0.0788570000 0.0000000000 0.0788570000 0 2022-12-06T18:51:46 1520 171258 2015-01-14 Bloomberg Finance L.P. -0.0907030000 0.0660870000 0.0000000000 0.0663780000 0 2022-12-06T18:51:46 1521 170467 2015-01-13 Bloomberg Finance L.P. 0.0678490000 0.0637660000 0.0000000000 0.0637660000 0 2022-12-06T18:51:46 1522 173445 2015-01-12 Bloomberg Finance L.P. 0.0271970000 0.0702890000 0.0000000000 0.0702890000 0 2022-12-06T18:51:46 1523 171060 2015-01-09 Bloomberg Finance L.P. 0.0800250000 0.0401440000 0.0000000000 0.0401440000 0 2022-12-06T18:51:46 1524 170253 2015-01-08 Bloomberg Finance L.P. 0.0017980000 0.0469230000 0.0000000000 0.0469230000 0 2022-12-06T18:51:46 1525 173228 2015-01-07 Bloomberg Finance L.P. -0.0392640000 0.0275810000 0.0000000000 0.0275810000 0 2022-12-06T18:51:46 1526 172435 2015-01-06 Bloomberg Finance L.P. 0.0236390000 0.0307820000 0.0000000000 0.0307820000 0 2022-12-06T18:51:46 1527 171642 2015-01-05 Bloomberg Finance L.P. -0.0096980000 0.0392660000 0.0000000000 0.0392660000 0 2022-12-06T18:51:46 1528 173039 2015-01-02 Bloomberg Finance L.P. -0.0156700000 0.0469270000 0.0000000000 0.0469270000 0 2022-12-06T18:51:46 1529 171447 2014-12-31 Bloomberg Finance L.P. -0.0312490000 0.0442020000 0.0000000000 0.0442020000 0 2022-12-06T18:51:46 1530 170651 2014-12-30 Bloomberg Finance L.P. 0.0295230000 0.0659990000 0.0000000000 0.0659990000 0 2022-12-06T18:51:46 1531 169840 2014-12-29 Bloomberg Finance L.P. -0.0483900000 0.0450580000 0.0000000000 0.0450580000 0 2022-12-06T18:51:46 1532 171241 2014-12-26 Bloomberg Finance L.P. 0.0514120000 0.0666740000 0.0000000000 0.0666740000 0 2022-12-06T18:51:46 1533 172552 2014-12-24 Bloomberg Finance L.P. -0.0470900000 0.0479390000 0.0000000000 0.0479390000 0 2022-12-06T18:51:46 1534 171751 2014-12-23 Bloomberg Finance L.P. 0.0549040000 0.0475380000 0.0000000000 0.0475380000 0 2022-12-06T18:51:46 1535 170946 2014-12-22 Bloomberg Finance L.P. -0.0039150000 0.0463380000 0.0000000000 0.0463380000 0 2022-12-06T18:51:46 1536 172345 2014-12-19 Bloomberg Finance L.P. -0.0485110000 0.0276590000 0.0000000000 0.0276590000 0 2022-12-06T18:51:46 1537 171551 2014-12-18 Bloomberg Finance L.P. -0.0088520000 0.0261440000 0.0000000000 0.0261440000 0 2022-12-06T18:51:46 1538 170758 2014-12-17 Bloomberg Finance L.P. 0.0028740000 0.0413980000 0.0000000000 0.0413980000 0 2022-12-06T18:51:46 1539 169962 2014-12-16 Bloomberg Finance L.P. 0.0149100000 0.0638380000 0.0000000000 0.0638380000 0 2022-12-06T18:51:46 1540 172941 2014-12-15 Bloomberg Finance L.P. -0.0430810000 0.0488990000 0.0000000000 0.0488990000 0 2022-12-06T18:51:46 1541 170543 2014-12-12 Bloomberg Finance L.P. -0.0516030000 0.0314330000 0.0000000000 0.0314330000 0 2022-12-06T18:51:46 1542 173522 2014-12-11 Bloomberg Finance L.P. -0.0109480000 0.0312680000 0.0000000000 0.0312680000 0 2022-12-06T18:51:46 1543 172734 2014-12-10 Bloomberg Finance L.P. -0.0158300000 0.0298320000 0.0000000000 0.0298320000 0 2022-12-06T18:51:46 1544 171950 2014-12-09 Bloomberg Finance L.P. 0.0094680000 0.0362960000 0.0000000000 0.0362960000 0 2022-12-06T18:51:46 1545 171148 2014-12-08 Bloomberg Finance L.P. -0.0206760000 0.0370280000 0.0000000000 0.0370280000 0 2022-12-06T18:51:46 1546 172530 2014-12-05 Bloomberg Finance L.P. -0.0200780000 0.0466580000 0.0000000000 0.0466580000 0 2022-12-06T18:51:46 1547 171724 2014-12-04 Bloomberg Finance L.P. -0.0226640000 0.0334640000 0.0000000000 0.0334640000 0 2022-12-06T18:51:46 1548 170926 2014-12-03 Bloomberg Finance L.P. 0.0331050000 0.0555650000 0.0000000000 0.0555650000 0 2022-12-06T18:51:46 1549 170138 2014-12-02 Bloomberg Finance L.P. -0.0225450000 0.0424820000 0.0000000000 0.0424820000 0 2022-12-06T18:51:46 1550 173118 2014-12-01 Bloomberg Finance L.P. 0.0435760000 0.0442020000 0.0000000000 0.0442020000 0 2022-12-06T18:51:46 1551 169851 2014-11-28 Bloomberg Finance L.P. -0.0426910000 0.0240370000 0.0000000000 0.0240370000 0 2022-12-06T18:51:46 1552 172039 2014-11-26 Bloomberg Finance L.P. 0.0096090000 0.0373060000 0.0000000000 0.0373060000 0 2022-12-06T18:51:46 1553 171248 2014-11-25 Bloomberg Finance L.P. 0.0003580000 0.0491020000 0.0000000000 0.0491020000 0 2022-12-06T18:51:46 1554 170453 2014-11-24 Bloomberg Finance L.P. -0.0334190000 0.0418040000 0.0000000000 0.0418040000 0 2022-12-06T18:51:46 1555 171849 2014-11-21 Bloomberg Finance L.P. -0.0363490000 0.0495940000 0.0000000000 0.0495940000 0 2022-12-06T18:51:46 1556 171044 2014-11-20 Bloomberg Finance L.P. -0.0163790000 0.0470060000 0.0000000000 0.0470060000 0 2022-12-06T18:51:46 1557 170242 2014-11-19 Bloomberg Finance L.P. -0.0461770000 0.0415320000 0.0000000000 0.0415320000 0 2022-12-06T18:51:46 1558 173218 2014-11-18 Bloomberg Finance L.P. 0.0121390000 0.0450440000 0.0000000000 0.0450440000 0 2022-12-06T18:51:46 1559 172423 2014-11-17 Bloomberg Finance L.P. -0.0432990000 0.0308570000 0.0000000000 0.0308570000 0 2022-12-06T18:51:46 1560 170052 2014-11-14 Bloomberg Finance L.P. -0.0146250000 0.0282700000 0.0000000000 0.0282700000 0 2022-12-06T18:51:46 1561 173027 2014-11-13 Bloomberg Finance L.P. -0.0084950000 0.0348290000 0.0000000000 0.0348290000 0 2022-12-06T18:51:46 1562 172231 2014-11-12 Bloomberg Finance L.P. 0.0074480000 0.0574860000 0.0000000000 0.0574860000 0 2022-12-06T18:51:46 1563 171438 2014-11-11 Bloomberg Finance L.P. -0.0312070000 0.0741790000 0.0000000000 0.0741790000 0 2022-12-06T18:51:46 1564 170638 2014-11-10 Bloomberg Finance L.P. 0.0421820000 0.0602380000 0.0000000000 0.0602380000 0 2022-12-06T18:51:46 1565 172024 2014-11-07 Bloomberg Finance L.P. -0.1079420000 0.0317800000 0.0000000000 0.0317800000 0 2022-12-06T18:51:46 1566 171227 2014-11-06 Bloomberg Finance L.P. -0.0054130000 0.0334760000 0.0000000000 0.0334760000 0 2022-12-06T18:51:46 1567 173334 2014-11-05 Bloomberg Finance L.P. -0.0225540000 0.0296980000 0.0000000000 0.0296980000 0 2022-12-06T18:51:46 1568 172538 2014-11-04 Bloomberg Finance L.P. -0.0095870000 0.0247620000 0.0000000000 0.0247620000 0 2022-12-06T18:51:46 1569 171734 2014-11-03 Bloomberg Finance L.P. 0.0122300000 0.0241710000 0.0000000000 0.0241710000 0 2022-12-06T18:51:46 1570 173239 2014-10-31 Bloomberg Finance L.P. 0.0133190000 0.0276680000 0.0000000000 0.0276680000 0 2022-12-06T18:51:46 1571 172446 2014-10-30 Bloomberg Finance L.P. -0.0004020000 0.0294260000 0.0000000000 0.0294260000 0 2022-12-06T18:51:46 1572 171655 2014-10-29 Bloomberg Finance L.P. -0.0137110000 0.0307560000 0.0000000000 0.0307560000 0 2022-12-06T18:51:46 1573 170862 2014-10-28 Bloomberg Finance L.P. -0.0023770000 0.0388980000 0.0000000000 0.0388980000 0 2022-12-06T18:51:46 1574 170071 2014-10-27 Bloomberg Finance L.P. 0.0214630000 0.0416160000 0.0000000000 0.0416160000 0 2022-12-06T18:51:46 1575 171459 2014-10-24 Bloomberg Finance L.P. -0.0392410000 0.0285990000 0.0000000000 0.0285990000 0 2022-12-06T18:51:46 1576 170664 2014-10-23 Bloomberg Finance L.P. -0.0097990000 0.0275900000 0.0000000000 0.0275900000 0 2022-12-06T18:51:46 1577 169858 2014-10-22 Bloomberg Finance L.P. 0.0069530000 0.0315730000 0.0000000000 0.0315730000 0 2022-12-06T18:51:46 1578 172834 2014-10-21 Bloomberg Finance L.P. -0.0160210000 0.0257130000 0.0000000000 0.0257130000 0 2022-12-06T18:51:46 1579 172043 2014-10-20 Bloomberg Finance L.P. 0.0094530000 0.0324970000 0.0000000000 0.0324970000 0 2022-12-06T18:51:46 1580 173437 2014-10-17 Bloomberg Finance L.P. -0.0098350000 0.0299460000 0.0000000000 0.0299460000 0 2022-12-06T18:51:46 1581 172646 2014-10-16 Bloomberg Finance L.P. 0.0191190000 0.0361240000 0.0000000000 0.0361240000 0 2022-12-06T18:51:46 1582 171854 2014-10-15 Bloomberg Finance L.P. -0.0203890000 0.0330430000 0.0000000000 0.0330430000 0 2022-12-06T18:51:46 1583 171051 2014-10-14 Bloomberg Finance L.P. -0.0220950000 0.0290340000 0.0000000000 0.0290340000 0 2022-12-06T18:51:46 1584 170248 2014-10-13 Bloomberg Finance L.P. -0.0071760000 0.0304760000 0.0000000000 0.0304760000 0 2022-12-06T18:51:46 1585 170767 2014-10-10 Bloomberg Finance L.P. -0.0132260000 0.0240470000 0.0000000000 0.0240470000 0 2022-12-06T18:51:46 1586 169973 2014-10-09 Bloomberg Finance L.P. 0.0095340000 0.0245620000 0.0000000000 0.0245620000 0 2022-12-06T18:51:46 1587 172955 2014-10-08 Bloomberg Finance L.P. 0.0051720000 0.0277870000 0.0000000000 0.0277870000 0 2022-12-06T18:51:46 1588 172153 2014-10-07 Bloomberg Finance L.P. -0.0001230000 0.0339970000 0.0000000000 0.0339970000 0 2022-12-06T18:51:46 1589 171354 2014-10-06 Bloomberg Finance L.P. -0.0132440000 0.0335880000 0.0000000000 0.0335880000 0 2022-12-06T18:51:46 1590 172741 2014-10-03 Bloomberg Finance L.P. 0.0193110000 0.0356320000 0.0000000000 0.0356320000 0 2022-12-06T18:51:46 1591 171958 2014-10-02 Bloomberg Finance L.P. -0.0280430000 0.0252410000 0.0000000000 0.0252410000 0 2022-12-06T18:51:46 1592 171160 2014-10-01 Bloomberg Finance L.P. 0.0012080000 0.0255340000 0.0000000000 0.0255340000 0 2022-12-06T18:51:46 1593 170363 2014-09-30 Bloomberg Finance L.P. -0.0004840000 0.0262990000 0.0000000000 0.0262990000 0 2022-12-06T18:51:46 1594 173341 2014-09-29 Bloomberg Finance L.P. 0.0006040000 0.0244470000 0.0000000000 0.0244470000 0 2022-12-06T18:51:46 1595 170940 2014-09-26 Bloomberg Finance L.P. 0.0111870000 0.0463340000 0.0000000000 0.0463340000 0 2022-12-06T18:51:46 1596 170149 2014-09-25 Bloomberg Finance L.P. -0.0007330000 0.0453970000 0.0000000000 0.0453970000 0 2022-12-06T18:51:46 1597 173132 2014-09-24 Bloomberg Finance L.P. -0.0465530000 0.0256330000 0.0000000000 0.0256330000 0 2022-12-06T18:51:46 1598 172336 2014-09-23 Bloomberg Finance L.P. -0.0009330000 0.0292980000 0.0000000000 0.0292980000 0 2022-12-06T18:51:46 1599 171544 2014-09-22 Bloomberg Finance L.P. 0.0005830000 0.0339270000 0.0000000000 0.0339270000 0 2022-12-06T18:51:46 1600 172932 2014-09-19 Bloomberg Finance L.P. -0.0177960000 0.0335740000 0.0000000000 0.0335740000 0 2022-12-06T18:51:46 1601 172132 2014-09-18 Bloomberg Finance L.P. -0.0174850000 0.0312520000 0.0000000000 0.0312520000 0 2022-12-06T18:51:46 1602 171335 2014-09-17 Bloomberg Finance L.P. -0.0166310000 0.0273960000 0.0000000000 0.0273960000 0 2022-12-06T18:51:46 1603 173447 2014-09-16 Bloomberg Finance L.P. 0.0066640000 0.0297480000 0.0000000000 0.0297480000 0 2022-12-06T18:51:46 1604 172652 2014-09-15 Bloomberg Finance L.P. -0.0140530000 0.0254560000 0.0000000000 0.0254560000 0 2022-12-06T18:51:46 1605 170255 2014-09-12 Bloomberg Finance L.P. 0.0030810000 0.0400650000 0.0000000000 0.0400650000 0 2022-12-06T18:51:46 1606 173230 2014-09-11 Bloomberg Finance L.P. -0.0047280000 0.0420240000 0.0000000000 0.0420240000 0 2022-12-06T18:51:46 1607 172436 2014-09-10 Bloomberg Finance L.P. -0.0367240000 0.0246300000 0.0000000000 0.0246300000 0 2022-12-06T18:51:46 1608 171643 2014-09-09 Bloomberg Finance L.P. 0.0109510000 0.0246610000 0.0000000000 0.0246610000 0 2022-12-06T18:51:46 1609 170853 2014-09-08 Bloomberg Finance L.P. 0.0108560000 0.0278080000 0.0000000000 0.0278080000 0 2022-12-06T18:51:46 1610 172240 2014-09-05 Bloomberg Finance L.P. -0.0029140000 0.0243460000 0.0000000000 0.0243460000 0 2022-12-06T18:51:46 1611 171449 2014-09-04 Bloomberg Finance L.P. 0.0134520000 0.0269810000 0.0000000000 0.0269810000 0 2022-12-06T18:51:46 1612 170653 2014-09-03 Bloomberg Finance L.P. 0.0004370000 0.0289000000 0.0000000000 0.0289000000 0 2022-12-06T18:51:46 1613 169842 2014-09-02 Bloomberg Finance L.P. -0.0096780000 0.0298430000 0.0000000000 0.0298430000 0 2022-12-06T18:51:46 1614 170447 2014-08-29 Bloomberg Finance L.P. -0.0071170000 0.0301700000 0.0000000000 0.0301700000 0 2022-12-06T18:51:46 1615 173424 2014-08-28 Bloomberg Finance L.P. -0.0144010000 0.0315170000 0.0000000000 0.0315170000 0 2022-12-06T18:51:46 1616 172636 2014-08-27 Bloomberg Finance L.P. -0.0048600000 0.0254370000 0.0000000000 0.0254370000 0 2022-12-06T18:51:46 1617 171839 2014-08-26 Bloomberg Finance L.P. 0.0208740000 0.0253250000 0.0000000000 0.0253250000 0 2022-12-06T18:51:46 1618 171035 2014-08-25 Bloomberg Finance L.P. 0.0070200000 0.0287410000 0.0000000000 0.0287410000 0 2022-12-06T18:51:46 1619 171554 2014-08-22 Bloomberg Finance L.P. -0.0060510000 0.0267410000 0.0000000000 0.0267410000 0 2022-12-06T18:51:46 1620 170760 2014-08-21 Bloomberg Finance L.P. 0.0125750000 0.0289570000 0.0000000000 0.0289570000 0 2022-12-06T18:51:46 1621 169965 2014-08-20 Bloomberg Finance L.P. -0.0117130000 0.0262060000 0.0000000000 0.0262060000 0 2022-12-06T18:51:46 1622 172944 2014-08-19 Bloomberg Finance L.P. 0.0009710000 0.0291170000 0.0000000000 0.0291170000 0 2022-12-06T18:51:46 1623 172143 2014-08-18 Bloomberg Finance L.P. -0.0067760000 0.0305290000 0.0000000000 0.0305290000 0 2022-12-06T18:51:46 1624 173525 2014-08-15 Bloomberg Finance L.P. -0.0123580000 0.0384960000 0.0000000000 0.0384960000 0 2022-12-06T18:51:46 1625 172735 2014-08-14 Bloomberg Finance L.P. -0.0114740000 0.0369810000 0.0000000000 0.0369810000 0 2022-12-06T18:51:46 1626 171951 2014-08-13 Bloomberg Finance L.P. 0.0282370000 0.0412190000 0.0000000000 0.0412190000 0 2022-12-06T18:51:46 1627 171150 2014-08-12 Bloomberg Finance L.P. -0.0326230000 0.0244630000 0.0000000000 0.0244630000 0 2022-12-06T18:51:46 1628 170354 2014-08-11 Bloomberg Finance L.P. 0.0148030000 0.0245540000 0.0000000000 0.0245540000 0 2022-12-06T18:51:46 1629 171729 2014-08-08 Bloomberg Finance L.P. 0.0071110000 0.0257230000 0.0000000000 0.0257230000 0 2022-12-06T18:51:46 1630 170929 2014-08-07 Bloomberg Finance L.P. 0.0002130000 0.0251010000 0.0000000000 0.0251010000 0 2022-12-06T18:51:46 1631 170140 2014-08-06 Bloomberg Finance L.P. 0.0054480000 0.0266060000 0.0000000000 0.0266060000 0 2022-12-06T18:51:46 1632 173121 2014-08-05 Bloomberg Finance L.P. -0.0032090000 0.0318450000 0.0000000000 0.0318450000 0 2022-12-06T18:51:46 1633 172325 2014-08-04 Bloomberg Finance L.P. -0.0033050000 0.0369410000 0.0000000000 0.0369410000 0 2022-12-06T18:51:46 1634 169939 2014-08-01 Bloomberg Finance L.P. -0.0222080000 0.0299740000 0.0000000000 0.0299740000 0 2022-12-06T18:51:46 1635 172917 2014-07-31 Bloomberg Finance L.P. 0.0166890000 0.0329960000 0.0000000000 0.0329960000 0 2022-12-06T18:51:46 1636 172120 2014-07-30 Bloomberg Finance L.P. -0.0202220000 0.0322950000 0.0000000000 0.0322950000 0 2022-12-06T18:51:46 1637 171321 2014-07-29 Bloomberg Finance L.P. -0.0097030000 0.0305080000 0.0000000000 0.0305080000 0 2022-12-06T18:51:46 1638 173433 2014-07-28 Bloomberg Finance L.P. 0.0183490000 0.0327360000 0.0000000000 0.0327360000 0 2022-12-06T18:51:46 1639 171046 2014-07-25 Bloomberg Finance L.P. -0.0208110000 0.0262460000 0.0000000000 0.0262460000 0 2022-12-06T18:51:46 1640 170244 2014-07-24 Bloomberg Finance L.P. 0.0022570000 0.0277880000 0.0000000000 0.0277880000 0 2022-12-06T18:51:46 1641 173220 2014-07-23 Bloomberg Finance L.P. -0.0072650000 0.0249360000 0.0000000000 0.0249360000 0 2022-12-06T18:51:46 1642 172424 2014-07-22 Bloomberg Finance L.P. 0.0043940000 0.0251570000 0.0000000000 0.0251570000 0 2022-12-06T18:51:46 1643 171632 2014-07-21 Bloomberg Finance L.P. 0.0031800000 0.0255480000 0.0000000000 0.0255480000 0 2022-12-06T18:51:46 1644 173028 2014-07-18 Bloomberg Finance L.P. 0.0043240000 0.0279520000 0.0000000000 0.0279520000 0 2022-12-06T18:51:46 1645 172232 2014-07-17 Bloomberg Finance L.P. -0.0047350000 0.0284380000 0.0000000000 0.0284380000 0 2022-12-06T18:51:46 1646 171440 2014-07-16 Bloomberg Finance L.P. -0.0093010000 0.0253320000 0.0000000000 0.0253320000 0 2022-12-06T18:51:46 1647 170640 2014-07-15 Bloomberg Finance L.P. 0.0041800000 0.0313440000 0.0000000000 0.0313440000 0 2022-12-06T18:51:46 1648 169828 2014-07-14 Bloomberg Finance L.P. -0.0029580000 0.0329410000 0.0000000000 0.0329410000 0 2022-12-06T18:51:46 1649 171229 2014-07-11 Bloomberg Finance L.P. -0.0211660000 0.0281100000 0.0000000000 0.0281100000 0 2022-12-06T18:51:46 1650 170436 2014-07-10 Bloomberg Finance L.P. -0.0069570000 0.0277190000 0.0000000000 0.0277190000 0 2022-12-06T18:51:46 1651 173416 2014-07-09 Bloomberg Finance L.P. -0.0069090000 0.0267140000 0.0000000000 0.0267140000 0 2022-12-06T18:51:46 1652 172626 2014-07-08 Bloomberg Finance L.P. -0.0041230000 0.0272220000 0.0000000000 0.0272220000 0 2022-12-06T18:51:46 1653 171827 2014-07-07 Bloomberg Finance L.P. 0.0001960000 0.0301440000 0.0000000000 0.0301440000 0 2022-12-06T18:51:46 1654 171540 2014-07-03 Bloomberg Finance L.P. -0.0102350000 0.0293370000 0.0000000000 0.0293370000 0 2022-12-06T18:51:46 1655 170747 2014-07-02 Bloomberg Finance L.P. -0.0125280000 0.0278720000 0.0000000000 0.0278720000 0 2022-12-06T18:51:46 1656 169948 2014-07-01 Bloomberg Finance L.P. -0.0016270000 0.0247980000 0.0000000000 0.0247980000 0 2022-12-06T18:51:46 1657 172926 2014-06-30 Bloomberg Finance L.P. 0.0140580000 0.0295220000 0.0000000000 0.0295220000 0 2022-12-06T18:51:46 1658 170532 2014-06-27 Bloomberg Finance L.P. -0.0005820000 0.0256310000 0.0000000000 0.0256310000 0 2022-12-06T18:51:46 1659 173511 2014-06-26 Bloomberg Finance L.P. 0.0194730000 0.0263280000 0.0000000000 0.0263280000 0 2022-12-06T18:51:46 1660 172725 2014-06-25 Bloomberg Finance L.P. 0.0123290000 0.0283930000 0.0000000000 0.0283930000 0 2022-12-06T18:51:46 1661 171937 2014-06-24 Bloomberg Finance L.P. -0.0094590000 0.0306320000 0.0000000000 0.0306320000 0 2022-12-06T18:51:46 1662 171136 2014-06-23 Bloomberg Finance L.P. 0.0007930000 0.0332100000 0.0000000000 0.0332100000 0 2022-12-06T18:51:46 1663 172517 2014-06-20 Bloomberg Finance L.P. -0.0206130000 0.0267720000 0.0000000000 0.0267720000 0 2022-12-06T18:51:46 1664 171711 2014-06-19 Bloomberg Finance L.P. 0.0062370000 0.0288600000 0.0000000000 0.0288600000 0 2022-12-06T18:51:46 1665 170917 2014-06-18 Bloomberg Finance L.P. -0.0107930000 0.0266110000 0.0000000000 0.0266110000 0 2022-12-06T18:51:46 1666 170127 2014-06-17 Bloomberg Finance L.P. -0.0012560000 0.0273690000 0.0000000000 0.0273690000 0 2022-12-06T18:51:46 1667 173107 2014-06-16 Bloomberg Finance L.P. -0.0051060000 0.0277380000 0.0000000000 0.0277380000 0 2022-12-06T18:51:46 1668 170726 2014-06-13 Bloomberg Finance L.P. -0.0040280000 0.0280290000 0.0000000000 0.0280290000 0 2022-12-06T18:51:46 1669 169921 2014-06-12 Bloomberg Finance L.P. -0.0081980000 0.0262380000 0.0000000000 0.0262380000 0 2022-12-06T18:51:46 1670 172902 2014-06-11 Bloomberg Finance L.P. -0.0002850000 0.0267510000 0.0000000000 0.0267510000 0 2022-12-06T18:51:46 1671 172108 2014-06-10 Bloomberg Finance L.P. -0.0035050000 0.0267460000 0.0000000000 0.0267460000 0 2022-12-06T18:51:46 1672 170442 2014-06-09 Bloomberg Finance L.P. -0.0009450000 0.0276170000 0.0000000000 0.0276170000 0 2022-12-06T18:51:46 1673 171835 2014-06-06 Bloomberg Finance L.P. -0.0062160000 0.0252840000 0.0000000000 0.0252840000 0 2022-12-06T18:51:46 1674 171031 2014-06-05 Bloomberg Finance L.P. 0.0044230000 0.0276120000 0.0000000000 0.0276120000 0 2022-12-06T18:51:46 1675 170233 2014-06-04 Bloomberg Finance L.P. -0.0013200000 0.0293190000 0.0000000000 0.0293190000 0 2022-12-06T18:51:46 1676 173206 2014-06-03 Bloomberg Finance L.P. -0.0102140000 0.0246540000 0.0000000000 0.0246540000 0 2022-12-06T18:51:46 1677 172408 2014-06-02 Bloomberg Finance L.P. 0.0077680000 0.0255880000 0.0000000000 0.0255880000 0 2022-12-06T18:51:46 1678 170037 2014-05-30 Bloomberg Finance L.P. 0.0043310000 0.0272120000 0.0000000000 0.0272120000 0 2022-12-06T18:51:46 1679 173014 2014-05-29 Bloomberg Finance L.P. -0.0036740000 0.0271750000 0.0000000000 0.0271750000 0 2022-12-06T18:51:46 1680 172221 2014-05-28 Bloomberg Finance L.P. -0.0050640000 0.0259540000 0.0000000000 0.0259540000 0 2022-12-06T18:51:46 1681 171426 2014-05-27 Bloomberg Finance L.P. -0.0000940000 0.0285800000 0.0000000000 0.0285800000 0 2022-12-06T18:51:46 1682 172012 2014-05-23 Bloomberg Finance L.P. 0.0035610000 0.0256460000 0.0000000000 0.0256460000 0 2022-12-06T18:51:46 1683 171213 2014-05-22 Bloomberg Finance L.P. 0.0201970000 0.0258790000 0.0000000000 0.0258790000 0 2022-12-06T18:51:46 1684 170421 2014-05-21 Bloomberg Finance L.P. 0.0004790000 0.0285140000 0.0000000000 0.0285140000 0 2022-12-06T18:51:46 1685 173403 2014-05-20 Bloomberg Finance L.P. -0.0005750000 0.0249480000 0.0000000000 0.0249480000 0 2022-12-06T18:51:46 1686 172610 2014-05-19 Bloomberg Finance L.P. 0.0169030000 0.0257260000 0.0000000000 0.0257260000 0 2022-12-06T18:51:46 1687 170209 2014-05-16 Bloomberg Finance L.P. 0.0017550000 0.0262990000 0.0000000000 0.0262990000 0 2022-12-06T18:51:46 1688 172319 2014-05-15 Bloomberg Finance L.P. -0.0015600000 0.0259550000 0.0000000000 0.0259550000 0 2022-12-06T18:51:46 1689 171531 2014-05-14 Bloomberg Finance L.P. -0.0001950000 0.0257490000 0.0000000000 0.0257490000 0 2022-12-06T18:51:46 1690 170736 2014-05-13 Bloomberg Finance L.P. 0.0018520000 0.0274440000 0.0000000000 0.0274440000 0 2022-12-06T18:51:46 1691 169930 2014-05-12 Bloomberg Finance L.P. -0.0023390000 0.0287960000 0.0000000000 0.0287960000 0 2022-12-06T18:51:46 1692 171315 2014-05-09 Bloomberg Finance L.P. -0.0084350000 0.0274940000 0.0000000000 0.0274940000 0 2022-12-06T18:51:46 1693 170519 2014-05-08 Bloomberg Finance L.P. 0.0083370000 0.0298250000 0.0000000000 0.0298250000 0 2022-12-06T18:51:46 1694 173502 2014-05-07 Bloomberg Finance L.P. -0.0134410000 0.0266170000 0.0000000000 0.0266170000 0 2022-12-06T18:51:46 1695 172716 2014-05-06 Bloomberg Finance L.P. -0.0023030000 0.0253690000 0.0000000000 0.0253690000 0 2022-12-06T18:51:46 1696 171922 2014-05-05 Bloomberg Finance L.P. 0.0058630000 0.0289220000 0.0000000000 0.0289220000 0 2022-12-06T18:51:46 1697 173304 2014-05-02 Bloomberg Finance L.P. -0.0031760000 0.0251550000 0.0000000000 0.0251550000 0 2022-12-06T18:51:46 1698 172497 2014-05-01 Bloomberg Finance L.P. 0.0157860000 0.0264810000 0.0000000000 0.0264810000 0 2022-12-06T18:51:46 1699 171697 2014-04-30 Bloomberg Finance L.P. -0.0016580000 0.0249790000 0.0000000000 0.0249790000 0 2022-12-06T18:51:46 1700 170908 2014-04-29 Bloomberg Finance L.P. 0.0057670000 0.0264070000 0.0000000000 0.0264070000 0 2022-12-06T18:51:46 1701 170114 2014-04-28 Bloomberg Finance L.P. 0.0051100000 0.0285760000 0.0000000000 0.0285760000 0 2022-12-06T18:51:46 1702 171511 2014-04-25 Bloomberg Finance L.P. -0.0085350000 0.0253820000 0.0000000000 0.0253820000 0 2022-12-06T18:51:46 1703 170709 2014-04-24 Bloomberg Finance L.P. 0.0065660000 0.0245470000 0.0000000000 0.0245470000 0 2022-12-06T18:51:46 1704 169903 2014-04-23 Bloomberg Finance L.P. 0.0109740000 0.0253120000 0.0000000000 0.0253120000 0 2022-12-06T18:51:46 1705 172890 2014-04-22 Bloomberg Finance L.P. 0.0059830000 0.0270070000 0.0000000000 0.0270070000 0 2022-12-06T18:51:46 1706 172093 2014-04-21 Bloomberg Finance L.P. -0.0026970000 0.0286070000 0.0000000000 0.0286070000 0 2022-12-06T18:51:46 1707 171818 2014-04-17 Bloomberg Finance L.P. -0.0050740000 0.0247470000 0.0000000000 0.0247470000 0 2022-12-06T18:51:46 1708 171017 2014-04-16 Bloomberg Finance L.P. 0.0126830000 0.0262170000 0.0000000000 0.0262170000 0 2022-12-06T18:51:46 1709 170219 2014-04-15 Bloomberg Finance L.P. 0.0002010000 0.0266820000 0.0000000000 0.0266820000 0 2022-12-06T18:51:46 1710 173188 2014-04-14 Bloomberg Finance L.P. -0.0028110000 0.0257530000 0.0000000000 0.0257530000 0 2022-12-06T18:51:46 1711 170820 2014-04-11 Bloomberg Finance L.P. 0.0034140000 0.0294620000 0.0000000000 0.0294620000 0 2022-12-06T18:51:46 1712 170021 2014-04-10 Bloomberg Finance L.P. -0.0032130000 0.0308320000 0.0000000000 0.0308320000 0 2022-12-06T18:51:46 1713 173001 2014-04-09 Bloomberg Finance L.P. -0.0153220000 0.0252580000 0.0000000000 0.0252580000 0 2022-12-06T18:51:46 1714 172209 2014-04-08 Bloomberg Finance L.P. 0.0043540000 0.0280150000 0.0000000000 0.0280150000 0 2022-12-06T18:51:46 1715 171408 2014-04-07 Bloomberg Finance L.P. 0.0023830000 0.0301240000 0.0000000000 0.0301240000 0 2022-12-06T18:51:46 1716 172789 2014-04-04 Bloomberg Finance L.P. -0.0132320000 0.0262400000 0.0000000000 0.0262400000 0 2022-12-06T18:51:46 1717 171998 2014-04-03 Bloomberg Finance L.P. 0.0049170000 0.0325390000 0.0000000000 0.0325390000 0 2022-12-06T18:51:46 1718 171197 2014-04-02 Bloomberg Finance L.P. -0.0067790000 0.0330410000 0.0000000000 0.0330410000 0 2022-12-06T18:51:46 1719 170409 2014-04-01 Bloomberg Finance L.P. -0.0216960000 0.0260020000 0.0000000000 0.0260020000 0 2022-12-06T18:51:46 1720 173389 2014-03-31 Bloomberg Finance L.P. 0.0006710000 0.0253150000 0.0000000000 0.0253150000 0 2022-12-06T18:51:46 1721 170995 2014-03-28 Bloomberg Finance L.P. 0.0051910000 0.0263940000 0.0000000000 0.0263940000 0 2022-12-06T18:51:46 1722 170192 2014-03-27 Bloomberg Finance L.P. 0.0000960000 0.0268140000 0.0000000000 0.0268140000 0 2022-12-06T18:51:46 1723 172307 2014-03-26 Bloomberg Finance L.P. -0.0028870000 0.0255590000 0.0000000000 0.0255590000 0 2022-12-06T18:51:46 1724 171519 2014-03-25 Bloomberg Finance L.P. 0.0029840000 0.0257800000 0.0000000000 0.0257800000 0 2022-12-06T18:51:46 1725 170719 2014-03-24 Bloomberg Finance L.P. 0.0032830000 0.0272880000 0.0000000000 0.0272880000 0 2022-12-06T18:51:46 1726 172102 2014-03-21 Bloomberg Finance L.P. -0.0019320000 0.0274830000 0.0000000000 0.0274830000 0 2022-12-06T18:51:46 1727 171297 2014-03-20 Bloomberg Finance L.P. 0.0100890000 0.0269980000 0.0000000000 0.0269980000 0 2022-12-06T18:51:46 1728 170507 2014-03-19 Bloomberg Finance L.P. 0.0208870000 0.0285970000 0.0000000000 0.0285970000 0 2022-12-06T18:51:46 1729 173491 2014-03-18 Bloomberg Finance L.P. -0.0069450000 0.0250170000 0.0000000000 0.0250170000 0 2022-12-06T18:51:46 1730 172700 2014-03-17 Bloomberg Finance L.P. 0.0084400000 0.0254030000 0.0000000000 0.0254030000 0 2022-12-06T18:51:46 1731 170314 2014-03-14 Bloomberg Finance L.P. 0.0067030000 0.0302140000 0.0000000000 0.0302140000 0 2022-12-06T18:51:46 1732 173284 2014-03-13 Bloomberg Finance L.P. -0.0012040000 0.0317440000 0.0000000000 0.0317440000 0 2022-12-06T18:51:46 1733 172479 2014-03-12 Bloomberg Finance L.P. -0.0182800000 0.0264300000 0.0000000000 0.0264300000 0 2022-12-06T18:51:46 1734 171685 2014-03-11 Bloomberg Finance L.P. -0.0008860000 0.0261170000 0.0000000000 0.0261170000 0 2022-12-06T18:51:46 1735 170895 2014-03-10 Bloomberg Finance L.P. 0.0038430000 0.0252990000 0.0000000000 0.0252990000 0 2022-12-06T18:51:46 1736 172167 2014-03-07 Bloomberg Finance L.P. 0.0101220000 0.0256970000 0.0000000000 0.0256970000 0 2022-12-06T18:51:46 1737 171363 2014-03-06 Bloomberg Finance L.P. 0.0107300000 0.0273660000 0.0000000000 0.0273660000 0 2022-12-06T18:51:46 1738 170568 2014-03-05 Bloomberg Finance L.P. -0.0041250000 0.0262380000 0.0000000000 0.0262380000 0 2022-12-06T18:51:46 1739 173548 2014-03-04 Bloomberg Finance L.P. 0.0014070000 0.0276940000 0.0000000000 0.0276940000 0 2022-12-06T18:51:46 1740 172751 2014-03-03 Bloomberg Finance L.P. 0.0003020000 0.0293900000 0.0000000000 0.0293900000 0 2022-12-06T18:51:46 1741 173258 2014-02-28 Bloomberg Finance L.P. -0.0094090000 0.0269540000 0.0000000000 0.0269540000 0 2022-12-06T18:51:46 1742 172460 2014-02-27 Bloomberg Finance L.P. 0.0066980000 0.0268390000 0.0000000000 0.0268390000 0 2022-12-06T18:51:46 1743 171669 2014-02-26 Bloomberg Finance L.P. 0.0163820000 0.0290190000 0.0000000000 0.0290190000 0 2022-12-06T18:51:46 1744 170877 2014-02-25 Bloomberg Finance L.P. -0.0082250000 0.0253340000 0.0000000000 0.0253340000 0 2022-12-06T18:51:46 1745 170081 2014-02-24 Bloomberg Finance L.P. 0.0070020000 0.0307790000 0.0000000000 0.0307790000 0 2022-12-06T18:51:46 1746 171473 2014-02-21 Bloomberg Finance L.P. 0.0021410000 0.0336170000 0.0000000000 0.0336170000 0 2022-12-06T18:51:46 1747 170674 2014-02-20 Bloomberg Finance L.P. -0.0206050000 0.0313160000 0.0000000000 0.0313160000 0 2022-12-06T18:51:46 1748 169875 2014-02-19 Bloomberg Finance L.P. -0.0108380000 0.0317460000 0.0000000000 0.0317460000 0 2022-12-06T18:51:46 1749 172857 2014-02-18 Bloomberg Finance L.P. -0.0143350000 0.0251570000 0.0000000000 0.0251570000 0 2022-12-06T18:51:46 1750 173458 2014-02-14 Bloomberg Finance L.P. 0.0099930000 0.0301160000 0.0000000000 0.0301160000 0 2022-12-06T18:51:46 1751 172661 2014-02-13 Bloomberg Finance L.P. 0.0010840000 0.0338210000 0.0000000000 0.0338210000 0 2022-12-06T18:51:46 1752 171871 2014-02-12 Bloomberg Finance L.P. -0.0183620000 0.0367280000 0.0000000000 0.0367280000 0 2022-12-06T18:51:46 1753 171074 2014-02-11 Bloomberg Finance L.P. -0.0152700000 0.0263310000 0.0000000000 0.0263310000 0 2022-12-06T18:51:46 1754 170266 2014-02-10 Bloomberg Finance L.P. 0.0224580000 0.0264130000 0.0000000000 0.0264130000 0 2022-12-06T18:51:46 1755 171653 2014-02-07 Bloomberg Finance L.P. 0.0018540000 0.0272530000 0.0000000000 0.0272530000 0 2022-12-06T18:51:46 1756 170859 2014-02-06 Bloomberg Finance L.P. -0.0018540000 0.0270660000 0.0000000000 0.0270660000 0 2022-12-06T18:51:46 1757 170069 2014-02-05 Bloomberg Finance L.P. 0.0074360000 0.0294960000 0.0000000000 0.0294960000 0 2022-12-06T18:51:46 1758 172175 2014-02-04 Bloomberg Finance L.P. -0.0096750000 0.0266310000 0.0000000000 0.0266310000 0 2022-12-06T18:51:46 1759 171369 2014-02-03 Bloomberg Finance L.P. 0.0060480000 0.0285340000 0.0000000000 0.0285340000 0 2022-12-06T18:51:46 1760 172758 2014-01-31 Bloomberg Finance L.P. -0.0070200000 0.0279800000 0.0000000000 0.0279800000 0 2022-12-06T18:51:46 1761 171970 2014-01-30 Bloomberg Finance L.P. -0.0037820000 0.0280920000 0.0000000000 0.0280920000 0 2022-12-06T18:51:46 1762 171175 2014-01-29 Bloomberg Finance L.P. 0.0085550000 0.0264310000 0.0000000000 0.0264310000 0 2022-12-06T18:51:46 1763 170381 2014-01-28 Bloomberg Finance L.P. 0.0210140000 0.0267940000 0.0000000000 0.0267940000 0 2022-12-06T18:51:46 1764 173357 2014-01-27 Bloomberg Finance L.P. -0.0004980000 0.0267000000 0.0000000000 0.0267000000 0 2022-12-06T18:51:46 1765 170961 2014-01-24 Bloomberg Finance L.P. -0.0001990000 0.0260110000 0.0000000000 0.0260110000 0 2022-12-06T18:51:46 1766 170158 2014-01-23 Bloomberg Finance L.P. 0.0042930000 0.0268720000 0.0000000000 0.0268720000 0 2022-12-06T18:51:46 1767 173143 2014-01-22 Bloomberg Finance L.P. -0.0012000000 0.0296410000 0.0000000000 0.0296410000 0 2022-12-06T18:51:46 1768 172355 2014-01-21 Bloomberg Finance L.P. 0.0018010000 0.0259080000 0.0000000000 0.0259080000 0 2022-12-06T18:51:46 1769 172953 2014-01-17 Bloomberg Finance L.P. 0.0206360000 0.0258040000 0.0000000000 0.0258040000 0 2022-12-06T18:51:46 1770 172150 2014-01-16 Bloomberg Finance L.P. 0.0047130000 0.0264940000 0.0000000000 0.0264940000 0 2022-12-06T18:51:46 1771 171351 2014-01-15 Bloomberg Finance L.P. 0.0019530000 0.0273960000 0.0000000000 0.0273960000 0 2022-12-06T18:51:46 1772 170555 2014-01-14 Bloomberg Finance L.P. 0.0078500000 0.0300290000 0.0000000000 0.0300290000 0 2022-12-06T18:51:46 1773 173533 2014-01-13 Bloomberg Finance L.P. -0.0109320000 0.0293500000 0.0000000000 0.0293500000 0 2022-12-06T18:51:46 1774 170277 2014-01-10 Bloomberg Finance L.P. -0.0075620000 0.0256510000 0.0000000000 0.0256510000 0 2022-12-06T18:51:46 1775 173246 2014-01-09 Bloomberg Finance L.P. 0.0088960000 0.0292660000 0.0000000000 0.0292660000 0 2022-12-06T18:51:46 1776 172452 2014-01-08 Bloomberg Finance L.P. -0.0005130000 0.0275760000 0.0000000000 0.0275760000 0 2022-12-06T18:51:46 1777 171662 2014-01-07 Bloomberg Finance L.P. 0.0175020000 0.0299090000 0.0000000000 0.0299090000 0 2022-12-06T18:51:46 1778 170867 2014-01-06 Bloomberg Finance L.P. -0.0095650000 0.0289950000 0.0000000000 0.0289950000 0 2022-12-06T18:51:46 1779 172259 2014-01-03 Bloomberg Finance L.P. -0.0070120000 0.0279050000 0.0000000000 0.0279050000 0 2022-12-06T18:51:46 1780 171462 2014-01-02 Bloomberg Finance L.P. 0.0060810000 0.0257320000 0.0000000000 0.0257320000 0 2022-12-06T18:51:46 1781 169864 2013-12-31 Bloomberg Finance L.P. 0.0181520000 0.0256960000 0.0000000000 0.0256960000 0 2022-12-06T18:51:46 1782 172841 2013-12-30 Bloomberg Finance L.P. 0.0065480000 0.0262890000 0.0000000000 0.0262890000 0 2022-12-06T18:51:46 1783 170466 2013-12-27 Bloomberg Finance L.P. 0.0043540000 0.0296760000 0.0000000000 0.0296760000 0 2022-12-06T18:51:46 1784 173444 2013-12-26 Bloomberg Finance L.P. -0.0022320000 0.0255720000 0.0000000000 0.0255720000 0 2022-12-06T18:51:46 1785 171861 2013-12-24 Bloomberg Finance L.P. 0.0169210000 0.0272850000 0.0000000000 0.0272850000 0 2022-12-06T18:51:46 1786 171058 2013-12-23 Bloomberg Finance L.P. 0.0085690000 0.0307540000 0.0000000000 0.0307540000 0 2022-12-06T18:51:46 1787 172434 2013-12-20 Bloomberg Finance L.P. -0.0099720000 0.0266420000 0.0000000000 0.0266420000 0 2022-12-06T18:51:46 1788 171640 2013-12-19 Bloomberg Finance L.P. 0.0114980000 0.0305300000 0.0000000000 0.0305300000 0 2022-12-06T18:51:46 1789 170851 2013-12-18 Bloomberg Finance L.P. -0.0072830000 0.0309410000 0.0000000000 0.0309410000 0 2022-12-06T18:51:46 1790 172963 2013-12-17 Bloomberg Finance L.P. -0.0144090000 0.0270120000 0.0000000000 0.0270120000 0 2022-12-06T18:51:46 1791 172160 2013-12-16 Bloomberg Finance L.P. 0.0025650000 0.0305480000 0.0000000000 0.0305480000 0 2022-12-06T18:51:46 1792 173543 2013-12-13 Bloomberg Finance L.P. -0.0056570000 0.0388430000 0.0000000000 0.0388430000 0 2022-12-06T18:51:46 1793 172746 2013-12-12 Bloomberg Finance L.P. -0.0156290000 0.0373370000 0.0000000000 0.0373370000 0 2022-12-06T18:51:46 1794 171963 2013-12-11 Bloomberg Finance L.P. -0.0307460000 0.0300750000 0.0000000000 0.0300750000 0 2022-12-06T18:51:46 1795 171167 2013-12-10 Bloomberg Finance L.P. -0.0088010000 0.0301680000 0.0000000000 0.0301680000 0 2022-12-06T18:51:46 1796 170369 2013-12-09 Bloomberg Finance L.P. -0.0103200000 0.0256710000 0.0000000000 0.0256710000 0 2022-12-06T18:51:46 1797 171752 2013-12-06 Bloomberg Finance L.P. 0.0077050000 0.0263800000 0.0000000000 0.0263800000 0 2022-12-06T18:51:46 1798 170947 2013-12-05 Bloomberg Finance L.P. 0.0033200000 0.0269010000 0.0000000000 0.0269010000 0 2022-12-06T18:51:46 1799 170153 2013-12-04 Bloomberg Finance L.P. 0.0031290000 0.0281620000 0.0000000000 0.0281620000 0 2022-12-06T18:51:46 1800 173139 2013-12-03 Bloomberg Finance L.P. -0.0041370000 0.0264530000 0.0000000000 0.0264530000 0 2022-12-06T18:51:46 1801 172346 2013-12-02 Bloomberg Finance L.P. 0.0055530000 0.0256750000 0.0000000000 0.0256750000 0 2022-12-06T18:51:46 1802 169963 2013-11-29 Bloomberg Finance L.P. 0.0098690000 0.0264680000 0.0000000000 0.0264680000 0 2022-12-06T18:51:46 1803 172140 2013-11-27 Bloomberg Finance L.P. 0.0059480000 0.0282430000 0.0000000000 0.0282430000 0 2022-12-06T18:51:46 1804 171343 2013-11-26 Bloomberg Finance L.P. -0.0026710000 0.0273820000 0.0000000000 0.0273820000 0 2022-12-06T18:51:46 1805 170544 2013-11-25 Bloomberg Finance L.P. 0.0090680000 0.0294780000 0.0000000000 0.0294780000 0 2022-12-06T18:51:46 1806 171067 2013-11-22 Bloomberg Finance L.P. -0.0092740000 0.0286060000 0.0000000000 0.0286060000 0 2022-12-06T18:51:46 1807 170261 2013-11-21 Bloomberg Finance L.P. 0.0006160000 0.0315110000 0.0000000000 0.0315110000 0 2022-12-06T18:51:46 1808 173234 2013-11-20 Bloomberg Finance L.P. -0.0109210000 0.0262930000 0.0000000000 0.0262930000 0 2022-12-06T18:51:46 1809 172440 2013-11-19 Bloomberg Finance L.P. 0.0119480000 0.0280900000 0.0000000000 0.0280900000 0 2022-12-06T18:51:46 1810 171648 2013-11-18 Bloomberg Finance L.P. -0.0031800000 0.0268430000 0.0000000000 0.0268430000 0 2022-12-06T18:51:46 1811 173046 2013-11-15 Bloomberg Finance L.P. 0.0027690000 0.0277890000 0.0000000000 0.0277890000 0 2022-12-06T18:51:46 1812 172246 2013-11-14 Bloomberg Finance L.P. 0.0018500000 0.0289570000 0.0000000000 0.0289570000 0 2022-12-06T18:51:46 1813 171453 2013-11-13 Bloomberg Finance L.P. 0.0120060000 0.0272880000 0.0000000000 0.0272880000 0 2022-12-06T18:51:46 1814 170658 2013-11-12 Bloomberg Finance L.P. 0.0233870000 0.0258060000 0.0000000000 0.0258060000 0 2022-12-06T18:51:46 1815 169850 2013-11-11 Bloomberg Finance L.P. 0.0117940000 0.0292810000 0.0000000000 0.0292810000 0 2022-12-06T18:51:46 1816 171247 2013-11-08 Bloomberg Finance L.P. 0.0045400000 0.0315540000 0.0000000000 0.0315540000 0 2022-12-06T18:51:46 1817 170452 2013-11-07 Bloomberg Finance L.P. -0.0148410000 0.0291160000 0.0000000000 0.0291160000 0 2022-12-06T18:51:46 1818 173432 2013-11-06 Bloomberg Finance L.P. -0.0043670000 0.0297320000 0.0000000000 0.0297320000 0 2022-12-06T18:51:46 1819 172643 2013-11-05 Bloomberg Finance L.P. -0.0079390000 0.0336510000 0.0000000000 0.0336510000 0 2022-12-06T18:51:46 1820 171847 2013-11-04 Bloomberg Finance L.P. -0.0063070000 0.0272020000 0.0000000000 0.0272020000 0 2022-12-06T18:51:46 1821 173351 2013-11-01 Bloomberg Finance L.P. 0.0223560000 0.0273640000 0.0000000000 0.0273640000 0 2022-12-06T18:51:46 1822 172555 2013-10-31 Bloomberg Finance L.P. -0.0001070000 0.0279170000 0.0000000000 0.0279170000 0 2022-12-06T18:51:46 1823 171758 2013-10-30 Bloomberg Finance L.P. 0.0033270000 0.0295720000 0.0000000000 0.0295720000 0 2022-12-06T18:51:46 1824 170954 2013-10-29 Bloomberg Finance L.P. -0.0086690000 0.0273040000 0.0000000000 0.0273040000 0 2022-12-06T18:51:46 1825 173067 2013-10-28 Bloomberg Finance L.P. 0.0008530000 0.0281890000 0.0000000000 0.0281890000 0 2022-12-06T18:51:46 1826 170677 2013-10-25 Bloomberg Finance L.P. -0.0012790000 0.0315360000 0.0000000000 0.0315360000 0 2022-12-06T18:51:46 1827 169877 2013-10-24 Bloomberg Finance L.P. 0.0089880000 0.0348370000 0.0000000000 0.0348370000 0 2022-12-06T18:51:46 1828 172859 2013-10-23 Bloomberg Finance L.P. -0.0223200000 0.0263800000 0.0000000000 0.0263800000 0 2022-12-06T18:51:46 1829 172057 2013-10-22 Bloomberg Finance L.P. 0.0056920000 0.0275580000 0.0000000000 0.0275580000 0 2022-12-06T18:51:46 1830 171266 2013-10-21 Bloomberg Finance L.P. 0.0042370000 0.0311330000 0.0000000000 0.0311330000 0 2022-12-06T18:51:46 1831 172664 2013-10-18 Bloomberg Finance L.P. -0.0063490000 0.0288250000 0.0000000000 0.0288250000 0 2022-12-06T18:51:46 1832 171872 2013-10-17 Bloomberg Finance L.P. 0.0151990000 0.0312320000 0.0000000000 0.0312320000 0 2022-12-06T18:51:46 1833 171075 2013-10-16 Bloomberg Finance L.P. -0.0132990000 0.0311250000 0.0000000000 0.0311250000 0 2022-12-06T18:51:46 1834 170269 2013-10-15 Bloomberg Finance L.P. 0.0001060000 0.0329970000 0.0000000000 0.0329970000 0 2022-12-06T18:51:46 1835 173240 2013-10-14 Bloomberg Finance L.P. -0.0185360000 0.0307350000 0.0000000000 0.0307350000 0 2022-12-06T18:51:46 1836 170863 2013-10-11 Bloomberg Finance L.P. -0.0040380000 0.0318270000 0.0000000000 0.0318270000 0 2022-12-06T18:51:46 1837 170072 2013-10-10 Bloomberg Finance L.P. -0.0146690000 0.0292620000 0.0000000000 0.0292620000 0 2022-12-06T18:51:46 1838 173052 2013-10-09 Bloomberg Finance L.P. -0.0048760000 0.0263070000 0.0000000000 0.0263070000 0 2022-12-06T18:51:46 1839 172254 2013-10-08 Bloomberg Finance L.P. 0.0084470000 0.0264010000 0.0000000000 0.0264010000 0 2022-12-06T18:51:46 1840 171460 2013-10-07 Bloomberg Finance L.P. 0.0075910000 0.0285390000 0.0000000000 0.0285390000 0 2022-12-06T18:51:46 1841 172835 2013-10-04 Bloomberg Finance L.P. 0.0025780000 0.0319350000 0.0000000000 0.0319350000 0 2022-12-06T18:51:46 1842 171177 2013-10-03 Bloomberg Finance L.P. -0.0096580000 0.0335320000 0.0000000000 0.0335320000 0 2022-12-06T18:51:46 1843 170383 2013-10-02 Bloomberg Finance L.P. -0.0144150000 0.0321560000 0.0000000000 0.0321560000 0 2022-12-06T18:51:46 1844 173360 2013-10-01 Bloomberg Finance L.P. -0.0158980000 0.0302810000 0.0000000000 0.0302810000 0 2022-12-06T18:51:46 1845 172563 2013-09-30 Bloomberg Finance L.P. 0.0013900000 0.0334830000 0.0000000000 0.0334830000 0 2022-12-06T18:51:46 1846 170160 2013-09-27 Bloomberg Finance L.P. -0.0159640000 0.0284640000 0.0000000000 0.0284640000 0 2022-12-06T18:51:46 1847 173144 2013-09-26 Bloomberg Finance L.P. 0.0106140000 0.0309460000 0.0000000000 0.0309460000 0 2022-12-06T18:51:46 1848 172356 2013-09-25 Bloomberg Finance L.P. -0.0117870000 0.0284860000 0.0000000000 0.0284860000 0 2022-12-06T18:51:46 1849 171563 2013-09-24 Bloomberg Finance L.P. 0.0038150000 0.0319890000 0.0000000000 0.0319890000 0 2022-12-06T18:51:46 1850 170766 2013-09-23 Bloomberg Finance L.P. -0.0096570000 0.0305140000 0.0000000000 0.0305140000 0 2022-12-06T18:51:46 1851 172152 2013-09-20 Bloomberg Finance L.P. 0.0136840000 0.0333660000 0.0000000000 0.0333660000 0 2022-12-06T18:51:46 1852 171353 2013-09-19 Bloomberg Finance L.P. -0.0183330000 0.0280440000 0.0000000000 0.0280440000 0 2022-12-06T18:51:46 1853 170557 2013-09-18 Bloomberg Finance L.P. 0.0044550000 0.0299020000 0.0000000000 0.0299020000 0 2022-12-06T18:51:46 1854 173535 2013-09-17 Bloomberg Finance L.P. -0.0078310000 0.0279490000 0.0000000000 0.0279490000 0 2022-12-06T18:51:46 1855 172740 2013-09-16 Bloomberg Finance L.P. 0.0051170000 0.0333290000 0.0000000000 0.0333290000 0 2022-12-06T18:51:46 1856 170362 2013-09-13 Bloomberg Finance L.P. -0.0076180000 0.0273980000 0.0000000000 0.0273980000 0 2022-12-06T18:51:46 1857 173339 2013-09-12 Bloomberg Finance L.P. 0.0199870000 0.0288920000 0.0000000000 0.0288920000 0 2022-12-06T18:51:46 1858 172544 2013-09-11 Bloomberg Finance L.P. -0.0028380000 0.0291410000 0.0000000000 0.0291410000 0 2022-12-06T18:51:46 1859 171742 2013-09-10 Bloomberg Finance L.P. -0.0052630000 0.0281970000 0.0000000000 0.0281970000 0 2022-12-06T18:51:46 1860 170938 2013-09-09 Bloomberg Finance L.P. -0.0015540000 0.0277190000 0.0000000000 0.0277190000 0 2022-12-06T18:51:46 1861 171465 2013-09-06 Bloomberg Finance L.P. 0.0035980000 0.0292140000 0.0000000000 0.0292140000 0 2022-12-06T18:51:46 1862 170667 2013-09-05 Bloomberg Finance L.P. -0.0045680000 0.0300590000 0.0000000000 0.0300590000 0 2022-12-06T18:51:46 1863 169866 2013-09-04 Bloomberg Finance L.P. -0.0044500000 0.0327540000 0.0000000000 0.0327540000 0 2022-12-06T18:51:46 1864 172845 2013-09-03 Bloomberg Finance L.P. -0.0103720000 0.0341810000 0.0000000000 0.0341810000 0 2022-12-06T18:51:46 1865 173448 2013-08-30 Bloomberg Finance L.P. -0.0162990000 0.0387890000 0.0000000000 0.0387890000 0 2022-12-06T18:51:46 1866 172653 2013-08-29 Bloomberg Finance L.P. -0.0156680000 0.0299500000 0.0000000000 0.0299500000 0 2022-12-06T18:51:46 1867 171862 2013-08-28 Bloomberg Finance L.P. 0.0248270000 0.0326030000 0.0000000000 0.0326030000 0 2022-12-06T18:51:46 1868 171062 2013-08-27 Bloomberg Finance L.P. -0.0110370000 0.0320740000 0.0000000000 0.0320740000 0 2022-12-06T18:51:46 1869 170256 2013-08-26 Bloomberg Finance L.P. -0.0150840000 0.0292830000 0.0000000000 0.0292830000 0 2022-12-06T18:51:46 1870 171644 2013-08-23 Bloomberg Finance L.P. -0.0035980000 0.0265340000 0.0000000000 0.0265340000 0 2022-12-06T18:51:46 1871 170854 2013-08-22 Bloomberg Finance L.P. 0.0096230000 0.0315750000 0.0000000000 0.0315750000 0 2022-12-06T18:51:46 1872 170063 2013-08-21 Bloomberg Finance L.P. 0.0015820000 0.0339590000 0.0000000000 0.0339590000 0 2022-12-06T18:51:46 1873 173040 2013-08-20 Bloomberg Finance L.P. -0.0196400000 0.0338520000 0.0000000000 0.0338520000 0 2022-12-06T18:51:46 1874 172241 2013-08-19 Bloomberg Finance L.P. -0.0091800000 0.0265880000 0.0000000000 0.0265880000 0 2022-12-06T18:51:46 1875 169843 2013-08-16 Bloomberg Finance L.P. 0.0197360000 0.0286900000 0.0000000000 0.0286900000 0 2022-12-06T18:51:46 1876 172823 2013-08-15 Bloomberg Finance L.P. 0.0105750000 0.0318130000 0.0000000000 0.0318130000 0 2022-12-06T18:51:46 1877 171169 2013-08-14 Bloomberg Finance L.P. -0.0121430000 0.0284240000 0.0000000000 0.0284240000 0 2022-12-06T18:51:46 1878 170372 2013-08-13 Bloomberg Finance L.P. 0.0082340000 0.0317950000 0.0000000000 0.0317950000 0 2022-12-06T18:51:46 1879 173349 2013-08-12 Bloomberg Finance L.P. -0.0106260000 0.0320620000 0.0000000000 0.0320620000 0 2022-12-06T18:51:46 1880 170950 2013-08-09 Bloomberg Finance L.P. -0.0118780000 0.0317970000 0.0000000000 0.0317970000 0 2022-12-06T18:51:46 1881 170154 2013-08-08 Bloomberg Finance L.P. 0.0099490000 0.0298380000 0.0000000000 0.0298380000 0 2022-12-06T18:51:46 1882 173140 2013-08-07 Bloomberg Finance L.P. 0.0287560000 0.0304040000 0.0000000000 0.0304040000 0 2022-12-06T18:51:46 1883 172348 2013-08-06 Bloomberg Finance L.P. -0.0047090000 0.0263590000 0.0000000000 0.0263590000 0 2022-12-06T18:51:46 1884 171553 2013-08-05 Bloomberg Finance L.P. 0.0131480000 0.0283300000 0.0000000000 0.0283300000 0 2022-12-06T18:51:46 1885 172943 2013-08-02 Bloomberg Finance L.P. 0.0112980000 0.0341800000 0.0000000000 0.0341800000 0 2022-12-06T18:51:46 1886 172142 2013-08-01 Bloomberg Finance L.P. -0.0106320000 0.0342130000 0.0000000000 0.0342130000 0 2022-12-06T18:51:46 1887 171345 2013-07-31 Bloomberg Finance L.P. -0.0201840000 0.0288570000 0.0000000000 0.0288570000 0 2022-12-06T18:51:46 1888 170546 2013-07-30 Bloomberg Finance L.P. -0.0033560000 0.0277540000 0.0000000000 0.0277540000 0 2022-12-06T18:51:46 1889 173524 2013-07-29 Bloomberg Finance L.P. 0.0012100000 0.0272730000 0.0000000000 0.0272730000 0 2022-12-06T18:51:46 1890 171149 2013-07-26 Bloomberg Finance L.P. 0.0044820000 0.0281440000 0.0000000000 0.0281440000 0 2022-12-06T18:51:46 1891 170352 2013-07-25 Bloomberg Finance L.P. 0.0001870000 0.0269020000 0.0000000000 0.0269020000 0 2022-12-06T18:51:46 1892 173330 2013-07-24 Bloomberg Finance L.P. 0.0067620000 0.0322380000 0.0000000000 0.0322380000 0 2022-12-06T18:51:46 1893 172532 2013-07-23 Bloomberg Finance L.P. 0.0013200000 0.0294010000 0.0000000000 0.0294010000 0 2022-12-06T18:51:46 1894 171727 2013-07-22 Bloomberg Finance L.P. 0.0245510000 0.0312250000 0.0000000000 0.0312250000 0 2022-12-06T18:51:46 1895 172249 2013-07-19 Bloomberg Finance L.P. -0.0093370000 0.0316350000 0.0000000000 0.0316350000 0 2022-12-06T18:51:46 1896 171455 2013-07-18 Bloomberg Finance L.P. -0.0088710000 0.0314410000 0.0000000000 0.0314410000 0 2022-12-06T18:51:46 1897 170660 2013-07-17 Bloomberg Finance L.P. -0.0118950000 0.0299100000 0.0000000000 0.0299100000 0 2022-12-06T18:51:46 1898 169854 2013-07-16 Bloomberg Finance L.P. -0.0035600000 0.0372130000 0.0000000000 0.0372130000 0 2022-12-06T18:51:46 1899 172831 2013-07-15 Bloomberg Finance L.P. -0.0088440000 0.0291300000 0.0000000000 0.0291300000 0 2022-12-06T18:51:46 1900 170455 2013-07-12 Bloomberg Finance L.P. 0.0268660000 0.0296320000 0.0000000000 0.0296320000 0 2022-12-06T18:51:46 1901 173434 2013-07-11 Bloomberg Finance L.P. 0.0187410000 0.0321090000 0.0000000000 0.0321090000 0 2022-12-06T18:51:46 1902 172644 2013-07-10 Bloomberg Finance L.P. -0.0141600000 0.0292980000 0.0000000000 0.0292980000 0 2022-12-06T18:51:46 1903 171851 2013-07-09 Bloomberg Finance L.P. -0.0014340000 0.0300970000 0.0000000000 0.0300970000 0 2022-12-06T18:51:46 1904 171047 2013-07-08 Bloomberg Finance L.P. -0.0075170000 0.0311800000 0.0000000000 0.0311800000 0 2022-12-06T18:51:46 1905 172425 2013-07-05 Bloomberg Finance L.P. 0.0009480000 0.0333250000 0.0000000000 0.0333250000 0 2022-12-06T18:51:46 1906 170844 2013-07-03 Bloomberg Finance L.P. -0.0173080000 0.0291570000 0.0000000000 0.0291570000 0 2022-12-06T18:51:46 1907 170053 2013-07-02 Bloomberg Finance L.P. 0.0029890000 0.0309800000 0.0000000000 0.0309800000 0 2022-12-06T18:51:46 1908 173029 2013-07-01 Bloomberg Finance L.P. -0.0106070000 0.0293120000 0.0000000000 0.0293120000 0 2022-12-06T18:51:46 1909 170641 2013-06-28 Bloomberg Finance L.P. 0.0000930000 0.0262930000 0.0000000000 0.0262930000 0 2022-12-06T18:51:46 1910 169829 2013-06-27 Bloomberg Finance L.P. 0.0145440000 0.0277940000 0.0000000000 0.0277940000 0 2022-12-06T18:51:46 1911 171954 2013-06-26 Bloomberg Finance L.P. 0.0045180000 0.0289600000 0.0000000000 0.0289600000 0 2022-12-06T18:51:46 1912 171156 2013-06-25 Bloomberg Finance L.P. -0.0030140000 0.0277790000 0.0000000000 0.0277790000 0 2022-12-06T18:51:46 1913 170358 2013-06-24 Bloomberg Finance L.P. 0.0034860000 0.0297680000 0.0000000000 0.0297680000 0 2022-12-06T18:51:46 1914 171737 2013-06-21 Bloomberg Finance L.P. 0.0098640000 0.0407130000 0.0000000000 0.0407130000 0 2022-12-06T18:51:46 1915 170933 2013-06-20 Bloomberg Finance L.P. -0.0152300000 0.0289050000 0.0000000000 0.0289050000 0 2022-12-06T18:51:46 1916 170144 2013-06-19 Bloomberg Finance L.P. 0.0284710000 0.0276360000 0.0000000000 0.0276360000 0 2022-12-06T18:51:46 1917 173127 2013-06-18 Bloomberg Finance L.P. 0.0037740000 0.0308780000 0.0000000000 0.0308780000 0 2022-12-06T18:51:46 1918 172332 2013-06-17 Bloomberg Finance L.P. -0.0007750000 0.0270460000 0.0000000000 0.0270460000 0 2022-12-06T18:51:46 1919 169947 2013-06-14 Bloomberg Finance L.P. 0.0193690000 0.0269000000 0.0000000000 0.0269000000 0 2022-12-06T18:51:46 1920 172925 2013-06-13 Bloomberg Finance L.P. 0.0163320000 0.0265940000 0.0000000000 0.0265940000 0 2022-12-06T18:51:46 1921 172127 2013-06-12 Bloomberg Finance L.P. 0.0162970000 0.0272690000 0.0000000000 0.0272690000 0 2022-12-06T18:51:46 1922 171331 2013-06-11 Bloomberg Finance L.P. 0.0147010000 0.0312570000 0.0000000000 0.0312570000 0 2022-12-06T18:51:46 1923 170531 2013-06-10 Bloomberg Finance L.P. -0.0050620000 0.0264910000 0.0000000000 0.0264910000 0 2022-12-06T18:51:46 1924 171936 2013-06-07 Bloomberg Finance L.P. 0.0161000000 0.0278060000 0.0000000000 0.0278060000 0 2022-12-06T18:51:46 1925 171134 2013-06-06 Bloomberg Finance L.P. 0.0018870000 0.0292160000 0.0000000000 0.0292160000 0 2022-12-06T18:51:46 1926 170339 2013-06-05 Bloomberg Finance L.P. 0.0014700000 0.0306350000 0.0000000000 0.0306350000 0 2022-12-06T18:51:46 1927 173317 2013-06-04 Bloomberg Finance L.P. 0.0157780000 0.0395940000 0.0000000000 0.0395940000 0 2022-12-06T18:51:46 1928 172515 2013-06-03 Bloomberg Finance L.P. -0.0180870000 0.0375440000 0.0000000000 0.0375440000 0 2022-12-06T18:51:46 1929 173037 2013-05-31 Bloomberg Finance L.P. -0.0293350000 0.0288450000 0.0000000000 0.0288450000 0 2022-12-06T18:51:46 1930 172239 2013-05-30 Bloomberg Finance L.P. -0.0020340000 0.0271790000 0.0000000000 0.0271790000 0 2022-12-06T18:51:46 1931 171446 2013-05-29 Bloomberg Finance L.P. 0.0068290000 0.0290730000 0.0000000000 0.0290730000 0 2022-12-06T18:51:46 1932 170650 2013-05-28 Bloomberg Finance L.P. -0.0008180000 0.0263580000 0.0000000000 0.0263580000 0 2022-12-06T18:51:46 1933 171238 2013-05-24 Bloomberg Finance L.P. 0.0119260000 0.0266140000 0.0000000000 0.0266140000 0 2022-12-06T18:51:46 1934 170443 2013-05-23 Bloomberg Finance L.P. 0.0084130000 0.0276840000 0.0000000000 0.0276840000 0 2022-12-06T18:51:46 1935 173422 2013-05-22 Bloomberg Finance L.P. 0.0052280000 0.0294590000 0.0000000000 0.0294590000 0 2022-12-06T18:51:46 1936 172634 2013-05-21 Bloomberg Finance L.P. -0.0040810000 0.0300060000 0.0000000000 0.0300060000 0 2022-12-06T18:51:46 1937 171836 2013-05-20 Bloomberg Finance L.P. -0.0027110000 0.0265300000 0.0000000000 0.0265300000 0 2022-12-06T18:51:46 1938 173207 2013-05-17 Bloomberg Finance L.P. 0.0133130000 0.0266220000 0.0000000000 0.0266220000 0 2022-12-06T18:51:46 1939 172409 2013-05-16 Bloomberg Finance L.P. 0.0108220000 0.0277010000 0.0000000000 0.0277010000 0 2022-12-06T18:51:46 1940 171621 2013-05-15 Bloomberg Finance L.P. 0.0045980000 0.0302710000 0.0000000000 0.0302710000 0 2022-12-06T18:51:46 1941 170833 2013-05-14 Bloomberg Finance L.P. -0.0014990000 0.0305880000 0.0000000000 0.0305880000 0 2022-12-06T18:51:46 1942 170038 2013-05-13 Bloomberg Finance L.P. 0.0159640000 0.0336440000 0.0000000000 0.0336440000 0 2022-12-06T18:51:46 1943 171427 2013-05-10 Bloomberg Finance L.P. -0.0176750000 0.0316700000 0.0000000000 0.0316700000 0 2022-12-06T18:51:46 1944 170623 2013-05-09 Bloomberg Finance L.P. 0.0051410000 0.0350010000 0.0000000000 0.0350010000 0 2022-12-06T18:51:46 1945 169812 2013-05-08 Bloomberg Finance L.P. -0.0199860000 0.0272520000 0.0000000000 0.0272520000 0 2022-12-06T18:51:46 1946 171946 2013-05-07 Bloomberg Finance L.P. 0.0090930000 0.0287150000 0.0000000000 0.0287150000 0 2022-12-06T18:51:46 1947 171144 2013-05-06 Bloomberg Finance L.P. -0.0010620000 0.0322840000 0.0000000000 0.0322840000 0 2022-12-06T18:51:46 1948 172526 2013-05-03 Bloomberg Finance L.P. -0.0003180000 0.0341870000 0.0000000000 0.0341870000 0 2022-12-06T18:51:46 1949 171719 2013-05-02 Bloomberg Finance L.P. -0.0197440000 0.0301230000 0.0000000000 0.0301230000 0 2022-12-06T18:51:46 1950 170923 2013-05-01 Bloomberg Finance L.P. -0.0057030000 0.0272660000 0.0000000000 0.0272660000 0 2022-12-06T18:51:46 1951 170135 2013-04-30 Bloomberg Finance L.P. 0.0071600000 0.0269860000 0.0000000000 0.0269860000 0 2022-12-06T18:51:46 1952 173114 2013-04-29 Bloomberg Finance L.P. 0.0089970000 0.0270780000 0.0000000000 0.0270780000 0 2022-12-06T18:51:46 1953 170735 2013-04-26 Bloomberg Finance L.P. 0.0090780000 0.0296340000 0.0000000000 0.0296340000 0 2022-12-06T18:51:46 1954 169929 2013-04-25 Bloomberg Finance L.P. 0.0009550000 0.0318120000 0.0000000000 0.0318120000 0 2022-12-06T18:51:46 1955 172911 2013-04-24 Bloomberg Finance L.P. -0.0101380000 0.0309610000 0.0000000000 0.0309610000 0 2022-12-06T18:51:46 1956 172116 2013-04-23 Bloomberg Finance L.P. -0.0091000000 0.0294860000 0.0000000000 0.0294860000 0 2022-12-06T18:51:46 1957 171314 2013-04-22 Bloomberg Finance L.P. -0.0036380000 0.0297480000 0.0000000000 0.0297480000 0 2022-12-06T18:51:46 1958 172715 2013-04-19 Bloomberg Finance L.P. -0.0023830000 0.0278410000 0.0000000000 0.0278410000 0 2022-12-06T18:51:46 1959 171920 2013-04-18 Bloomberg Finance L.P. 0.0104040000 0.0301250000 0.0000000000 0.0301250000 0 2022-12-06T18:51:46 1960 171120 2013-04-17 Bloomberg Finance L.P. -0.0056310000 0.0288610000 0.0000000000 0.0288610000 0 2022-12-06T18:51:46 1961 170327 2013-04-16 Bloomberg Finance L.P. 0.0057360000 0.0323350000 0.0000000000 0.0323350000 0 2022-12-06T18:51:46 1962 173302 2013-04-15 Bloomberg Finance L.P. 0.0170890000 0.0354250000 0.0000000000 0.0354250000 0 2022-12-06T18:51:46 1963 170045 2013-04-12 Bloomberg Finance L.P. 0.0319990000 0.0370730000 0.0000000000 0.0370730000 0 2022-12-06T18:51:46 1964 173020 2013-04-11 Bloomberg Finance L.P. -0.0263440000 0.0338900000 0.0000000000 0.0338900000 0 2022-12-06T18:51:46 1965 172227 2013-04-10 Bloomberg Finance L.P. -0.0110660000 0.0280650000 0.0000000000 0.0280650000 0 2022-12-06T18:51:46 1966 171434 2013-04-09 Bloomberg Finance L.P. 0.0160000000 0.0352820000 0.0000000000 0.0352820000 0 2022-12-06T18:51:46 1967 170632 2013-04-08 Bloomberg Finance L.P. -0.0068580000 0.0299920000 0.0000000000 0.0299920000 0 2022-12-06T18:51:46 1968 172019 2013-04-05 Bloomberg Finance L.P. 0.0238840000 0.0279630000 0.0000000000 0.0279630000 0 2022-12-06T18:51:46 1969 171220 2013-04-04 Bloomberg Finance L.P. 0.0249170000 0.0279910000 0.0000000000 0.0279910000 0 2022-12-06T18:51:46 1970 170429 2013-04-03 Bloomberg Finance L.P. 0.0047210000 0.0273040000 0.0000000000 0.0273040000 0 2022-12-06T18:51:46 1971 173411 2013-04-02 Bloomberg Finance L.P. 0.0084860000 0.0287280000 0.0000000000 0.0287280000 0 2022-12-06T18:51:46 1972 172619 2013-04-01 Bloomberg Finance L.P. 0.0031870000 0.0324200000 0.0000000000 0.0324200000 0 2022-12-06T18:51:46 1973 173189 2013-03-28 Bloomberg Finance L.P. 0.0120410000 0.0355070000 0.0000000000 0.0355070000 0 2022-12-06T18:51:46 1974 172394 2013-03-27 Bloomberg Finance L.P. -0.0232620000 0.0354940000 0.0000000000 0.0354940000 0 2022-12-06T18:51:46 1975 171611 2013-03-26 Bloomberg Finance L.P. 0.0001130000 0.0408270000 0.0000000000 0.0408270000 0 2022-12-06T18:51:46 1976 170821 2013-03-25 Bloomberg Finance L.P. -0.0286690000 0.0363960000 0.0000000000 0.0363960000 0 2022-12-06T18:51:46 1977 172210 2013-03-22 Bloomberg Finance L.P. -0.0240270000 0.0320550000 0.0000000000 0.0320550000 0 2022-12-06T18:51:46 1978 171409 2013-03-21 Bloomberg Finance L.P. -0.0120120000 0.0279770000 0.0000000000 0.0279770000 0 2022-12-06T18:51:46 1979 170605 2013-03-20 Bloomberg Finance L.P. 0.0046600000 0.0271540000 0.0000000000 0.0271540000 0 2022-12-06T18:51:46 1980 169797 2013-03-19 Bloomberg Finance L.P. 0.0089570000 0.0282350000 0.0000000000 0.0282350000 0 2022-12-06T18:51:46 1981 171930 2013-03-18 Bloomberg Finance L.P. 0.0070950000 0.0316040000 0.0000000000 0.0316040000 0 2022-12-06T18:51:46 1982 173311 2013-03-15 Bloomberg Finance L.P. -0.0060230000 0.0379920000 0.0000000000 0.0379920000 0 2022-12-06T18:51:46 1983 172506 2013-03-14 Bloomberg Finance L.P. -0.0126790000 0.0375350000 0.0000000000 0.0375350000 0 2022-12-06T18:51:46 1984 171704 2013-03-13 Bloomberg Finance L.P. -0.0285970000 0.0286310000 0.0000000000 0.0286310000 0 2022-12-06T18:51:46 1985 170913 2013-03-12 Bloomberg Finance L.P. 0.0012350000 0.0292670000 0.0000000000 0.0292670000 0 2022-12-06T18:51:46 1986 170121 2013-03-11 Bloomberg Finance L.P. -0.0016470000 0.0274840000 0.0000000000 0.0274840000 0 2022-12-06T18:51:46 1987 171384 2013-03-08 Bloomberg Finance L.P. 0.0067080000 0.0296270000 0.0000000000 0.0296270000 0 2022-12-06T18:51:46 1988 170584 2013-03-07 Bloomberg Finance L.P. 0.0024880000 0.0269030000 0.0000000000 0.0269030000 0 2022-12-06T18:51:46 1989 169782 2013-03-06 Bloomberg Finance L.P. 0.0160090000 0.0273770000 0.0000000000 0.0273770000 0 2022-12-06T18:51:46 1990 172772 2013-03-05 Bloomberg Finance L.P. 0.0116700000 0.0278090000 0.0000000000 0.0278090000 0 2022-12-06T18:51:46 1991 171979 2013-03-04 Bloomberg Finance L.P. 0.0135370000 0.0305630000 0.0000000000 0.0305630000 0 2022-12-06T18:51:46 1992 173371 2013-03-01 Bloomberg Finance L.P. -0.0055010000 0.0306080000 0.0000000000 0.0306080000 0 2022-12-06T18:51:46 1993 172571 2013-02-28 Bloomberg Finance L.P. 0.0086430000 0.0336030000 0.0000000000 0.0336030000 0 2022-12-06T18:51:46 1994 171776 2013-02-27 Bloomberg Finance L.P. -0.0169990000 0.0282320000 0.0000000000 0.0282320000 0 2022-12-06T18:51:46 1995 170977 2013-02-26 Bloomberg Finance L.P. 0.0030980000 0.0279900000 0.0000000000 0.0279900000 0 2022-12-06T18:51:46 1996 170169 2013-02-25 Bloomberg Finance L.P. 0.0045050000 0.0279770000 0.0000000000 0.0279770000 0 2022-12-06T18:51:46 1997 171576 2013-02-22 Bloomberg Finance L.P. 0.0054970000 0.0289700000 0.0000000000 0.0289700000 0 2022-12-06T18:51:46 1998 169893 2013-02-21 Bloomberg Finance L.P. -0.0002160000 0.0279240000 0.0000000000 0.0279240000 0 2022-12-06T18:51:46 1999 172879 2013-02-20 Bloomberg Finance L.P. 0.0052000000 0.0286720000 0.0000000000 0.0286720000 0 2022-12-06T18:51:46 2000 172076 2013-02-19 Bloomberg Finance L.P. 0.0011960000 0.0286580000 0.0000000000 0.0286580000 0 2022-12-06T18:51:46 2001 172681 2013-02-15 Bloomberg Finance L.P. 0.0042500000 0.0279120000 0.0000000000 0.0279120000 0 2022-12-06T18:51:46 2002 171884 2013-02-14 Bloomberg Finance L.P. 0.0124180000 0.0302300000 0.0000000000 0.0302300000 0 2022-12-06T18:51:46 2003 171090 2013-02-13 Bloomberg Finance L.P. -0.0043030000 0.0284910000 0.0000000000 0.0284910000 0 2022-12-06T18:51:46 2004 170291 2013-02-12 Bloomberg Finance L.P. 0.0077370000 0.0323530000 0.0000000000 0.0323530000 0 2022-12-06T18:51:46 2005 173257 2013-02-11 Bloomberg Finance L.P. -0.0061950000 0.0332890000 0.0000000000 0.0332890000 0 2022-12-06T18:51:46 2006 170876 2013-02-08 Bloomberg Finance L.P. -0.0149950000 0.0308580000 0.0000000000 0.0308580000 0 2022-12-06T18:51:46 2007 170080 2013-02-07 Bloomberg Finance L.P. -0.0076840000 0.0292390000 0.0000000000 0.0292390000 0 2022-12-06T18:51:46 2008 173065 2013-02-06 Bloomberg Finance L.P. 0.0014020000 0.0302470000 0.0000000000 0.0302470000 0 2022-12-06T18:51:46 2009 172271 2013-02-05 Bloomberg Finance L.P. -0.0051690000 0.0290570000 0.0000000000 0.0290570000 0 2022-12-06T18:51:46 2010 171472 2013-02-04 Bloomberg Finance L.P. -0.0002150000 0.0315030000 0.0000000000 0.0315030000 0 2022-12-06T18:51:46 2011 172856 2013-02-01 Bloomberg Finance L.P. 0.0031190000 0.0372210000 0.0000000000 0.0372210000 0 2022-12-06T18:51:46 2012 172054 2013-01-31 Bloomberg Finance L.P. -0.0172990000 0.0365610000 0.0000000000 0.0365610000 0 2022-12-06T18:51:46 2013 171263 2013-01-30 Bloomberg Finance L.P. -0.0230230000 0.0303680000 0.0000000000 0.0303680000 0 2022-12-06T18:51:46 2014 170476 2013-01-29 Bloomberg Finance L.P. 0.0083110000 0.0332100000 0.0000000000 0.0332100000 0 2022-12-06T18:51:46 2015 172580 2013-01-28 Bloomberg Finance L.P. -0.0150130000 0.0291000000 0.0000000000 0.0291000000 0 2022-12-06T18:51:46 2016 170179 2013-01-25 Bloomberg Finance L.P. 0.0030880000 0.0304690000 0.0000000000 0.0304690000 0 2022-12-06T18:51:46 2017 173155 2013-01-24 Bloomberg Finance L.P. -0.0051410000 0.0287920000 0.0000000000 0.0287920000 0 2022-12-06T18:51:46 2018 172368 2013-01-23 Bloomberg Finance L.P. 0.0049350000 0.0275640000 0.0000000000 0.0275640000 0 2022-12-06T18:51:46 2019 171583 2013-01-22 Bloomberg Finance L.P. 0.0135930000 0.0302490000 0.0000000000 0.0302490000 0 2022-12-06T18:51:46 2020 172174 2013-01-18 Bloomberg Finance L.P. -0.0011490000 0.0313170000 0.0000000000 0.0313170000 0 2022-12-06T18:51:46 2021 171368 2013-01-17 Bloomberg Finance L.P. -0.0082100000 0.0293200000 0.0000000000 0.0293200000 0 2022-12-06T18:51:46 2022 170572 2013-01-16 Bloomberg Finance L.P. -0.0002070000 0.0312410000 0.0000000000 0.0312410000 0 2022-12-06T18:51:46 2023 173555 2013-01-15 Bloomberg Finance L.P. 0.0048750000 0.0338350000 0.0000000000 0.0338350000 0 2022-12-06T18:51:46 2024 172757 2013-01-14 Bloomberg Finance L.P. -0.0165000000 0.0292170000 0.0000000000 0.0292170000 0 2022-12-06T18:51:46 2025 170380 2013-01-11 Bloomberg Finance L.P. 0.0028680000 0.0304160000 0.0000000000 0.0304160000 0 2022-12-06T18:51:46 2026 173356 2013-01-10 Bloomberg Finance L.P. -0.0046050000 0.0290640000 0.0000000000 0.0290640000 0 2022-12-06T18:51:46 2027 172560 2013-01-09 Bloomberg Finance L.P. 0.0037850000 0.0275610000 0.0000000000 0.0275610000 0 2022-12-06T18:51:46 2028 171764 2013-01-08 Bloomberg Finance L.P. 0.0116490000 0.0286380000 0.0000000000 0.0286380000 0 2022-12-06T18:51:46 2029 170959 2013-01-07 Bloomberg Finance L.P. 0.0058240000 0.0297750000 0.0000000000 0.0297750000 0 2022-12-06T18:51:46 2030 172354 2013-01-04 Bloomberg Finance L.P. -0.0007300000 0.0298810000 0.0000000000 0.0298810000 0 2022-12-06T18:51:46 2031 170683 2013-01-03 Bloomberg Finance L.P. 0.0075320000 0.0324960000 0.0000000000 0.0324960000 0 2022-12-06T18:51:46 2032 169884 2013-01-02 Bloomberg Finance L.P. -0.0105500000 0.0283290000 0.0000000000 0.0283290000 0 2022-12-06T18:51:46 2033 172064 2012-12-31 Bloomberg Finance L.P. 0.0070910000 0.0301450000 0.0000000000 0.0301450000 0 2022-12-06T18:51:46 2034 173465 2012-12-28 Bloomberg Finance L.P. 0.0007330000 0.0275900000 0.0000000000 0.0275900000 0 2022-12-06T18:51:46 2035 172668 2012-12-27 Bloomberg Finance L.P. 0.0131770000 0.0295080000 0.0000000000 0.0295080000 0 2022-12-06T18:51:46 2036 171876 2012-12-26 Bloomberg Finance L.P. 0.0102390000 0.0321350000 0.0000000000 0.0321350000 0 2022-12-06T18:51:46 2037 170276 2012-12-24 Bloomberg Finance L.P. -0.0091770000 0.0289230000 0.0000000000 0.0289230000 0 2022-12-06T18:51:46 2038 171661 2012-12-21 Bloomberg Finance L.P. 0.0061800000 0.0304810000 0.0000000000 0.0304810000 0 2022-12-06T18:51:46 2039 170866 2012-12-20 Bloomberg Finance L.P. -0.0027750000 0.0285190000 0.0000000000 0.0285190000 0 2022-12-06T18:51:46 2040 170075 2012-12-19 Bloomberg Finance L.P. 0.0077040000 0.0298980000 0.0000000000 0.0298980000 0 2022-12-06T18:51:46 2041 173057 2012-12-18 Bloomberg Finance L.P. -0.0005370000 0.0297770000 0.0000000000 0.0297770000 0 2022-12-06T18:51:46 2042 172258 2012-12-17 Bloomberg Finance L.P. -0.0004290000 0.0294510000 0.0000000000 0.0294510000 0 2022-12-06T18:51:46 2043 169863 2012-12-14 Bloomberg Finance L.P. 0.0010740000 0.0295550000 0.0000000000 0.0295550000 0 2022-12-06T18:51:46 2044 172840 2012-12-13 Bloomberg Finance L.P. 0.0018280000 0.0311130000 0.0000000000 0.0311130000 0 2022-12-06T18:51:46 2045 172047 2012-12-12 Bloomberg Finance L.P. -0.0021500000 0.0276130000 0.0000000000 0.0276130000 0 2022-12-06T18:51:46 2046 171257 2012-12-11 Bloomberg Finance L.P. 0.0140590000 0.0282270000 0.0000000000 0.0282270000 0 2022-12-06T18:51:46 2047 170465 2012-12-10 Bloomberg Finance L.P. 0.0111710000 0.0300510000 0.0000000000 0.0300510000 0 2022-12-06T18:51:46 2048 170970 2012-12-07 Bloomberg Finance L.P. -0.0007710000 0.0347710000 0.0000000000 0.0347710000 0 2022-12-06T18:51:46 2049 170164 2012-12-06 Bloomberg Finance L.P. -0.0012100000 0.0291290000 0.0000000000 0.0291290000 0 2022-12-06T18:51:46 2050 173148 2012-12-05 Bloomberg Finance L.P. 0.0263950000 0.0324010000 0.0000000000 0.0324010000 0 2022-12-06T18:51:46 2051 172362 2012-12-04 Bloomberg Finance L.P. -0.0005640000 0.0345060000 0.0000000000 0.0345060000 0 2022-12-06T18:51:46 2052 171570 2012-12-03 Bloomberg Finance L.P. -0.0164440000 0.0296550000 0.0000000000 0.0296550000 0 2022-12-06T18:51:46 2053 172962 2012-11-30 Bloomberg Finance L.P. 0.0069030000 0.0275640000 0.0000000000 0.0275640000 0 2022-12-06T18:51:46 2054 172159 2012-11-29 Bloomberg Finance L.P. 0.0178090000 0.0282540000 0.0000000000 0.0282540000 0 2022-12-06T18:51:46 2055 171358 2012-11-28 Bloomberg Finance L.P. 0.0083370000 0.0288690000 0.0000000000 0.0288690000 0 2022-12-06T18:51:46 2056 170564 2012-11-27 Bloomberg Finance L.P. 0.0054040000 0.0298500000 0.0000000000 0.0298500000 0 2022-12-06T18:51:46 2057 173542 2012-11-26 Bloomberg Finance L.P. 0.0097320000 0.0333050000 0.0000000000 0.0333050000 0 2022-12-06T18:51:46 2058 171166 2012-11-23 Bloomberg Finance L.P. -0.0101940000 0.0280830000 0.0000000000 0.0280830000 0 2022-12-06T18:51:46 2059 173347 2012-11-21 Bloomberg Finance L.P. 0.0113580000 0.0297970000 0.0000000000 0.0297970000 0 2022-12-06T18:51:46 2060 172551 2012-11-20 Bloomberg Finance L.P. 0.0026850000 0.0311430000 0.0000000000 0.0311430000 0 2022-12-06T18:51:46 2061 171750 2012-11-19 Bloomberg Finance L.P. -0.0043150000 0.0336190000 0.0000000000 0.0336190000 0 2022-12-06T18:51:46 2062 173138 2012-11-16 Bloomberg Finance L.P. -0.0038330000 0.0350980000 0.0000000000 0.0350980000 0 2022-12-06T18:51:46 2063 172344 2012-11-15 Bloomberg Finance L.P. -0.0186060000 0.0320490000 0.0000000000 0.0320490000 0 2022-12-06T18:51:46 2064 170671 2012-11-14 Bloomberg Finance L.P. -0.0070300000 0.0314930000 0.0000000000 0.0314930000 0 2022-12-06T18:51:46 2065 169870 2012-11-13 Bloomberg Finance L.P. -0.0066450000 0.0296630000 0.0000000000 0.0296630000 0 2022-12-06T18:51:46 2066 172849 2012-11-12 Bloomberg Finance L.P. 0.0020220000 0.0292740000 0.0000000000 0.0292740000 0 2022-12-06T18:51:46 2067 170471 2012-11-09 Bloomberg Finance L.P. 0.0094930000 0.0292760000 0.0000000000 0.0292760000 0 2022-12-06T18:51:46 2068 173451 2012-11-08 Bloomberg Finance L.P. 0.0181030000 0.0322850000 0.0000000000 0.0322850000 0 2022-12-06T18:51:46 2069 172656 2012-11-07 Bloomberg Finance L.P. -0.0079460000 0.0319230000 0.0000000000 0.0319230000 0 2022-12-06T18:51:46 2070 171866 2012-11-06 Bloomberg Finance L.P. -0.0064030000 0.0320360000 0.0000000000 0.0320360000 0 2022-12-06T18:51:46 2071 171066 2012-11-05 Bloomberg Finance L.P. -0.0061360000 0.0284530000 0.0000000000 0.0284530000 0 2022-12-06T18:51:46 2072 172573 2012-11-02 Bloomberg Finance L.P. 0.0102470000 0.0359530000 0.0000000000 0.0359530000 0 2022-12-06T18:51:46 2073 171777 2012-11-01 Bloomberg Finance L.P. 0.0072360000 0.0476320000 0.0000000000 0.0476320000 0 2022-12-06T18:51:46 2074 170978 2012-10-31 Bloomberg Finance L.P. -0.0287470000 0.0303110000 0.0000000000 0.0303110000 0 2022-12-06T18:51:46 2075 170171 2012-10-30 Bloomberg Finance L.P. 0.0296700000 0.0299050000 0.0000000000 0.0299050000 0 2022-12-06T18:51:46 2076 173151 2012-10-29 Bloomberg Finance L.P. 0.0141760000 0.0334400000 0.0000000000 0.0334400000 0 2022-12-06T18:51:46 2077 170777 2012-10-26 Bloomberg Finance L.P. -0.0101300000 0.0288690000 0.0000000000 0.0288690000 0 2022-12-06T18:51:46 2078 169982 2012-10-25 Bloomberg Finance L.P. 0.0109490000 0.0311550000 0.0000000000 0.0311550000 0 2022-12-06T18:51:46 2079 172968 2012-10-24 Bloomberg Finance L.P. -0.0022230000 0.0322550000 0.0000000000 0.0322550000 0 2022-12-06T18:51:46 2080 172168 2012-10-23 Bloomberg Finance L.P. -0.0058260000 0.0283710000 0.0000000000 0.0283710000 0 2022-12-06T18:51:46 2081 171364 2012-10-22 Bloomberg Finance L.P. 0.0114510000 0.0472570000 0.0000000000 0.0472570000 0 2022-12-06T18:51:46 2082 171887 2012-10-19 Bloomberg Finance L.P. 0.0076680000 0.0590480000 0.0000000000 0.0590480000 0 2022-12-06T18:51:46 2083 171092 2012-10-18 Bloomberg Finance L.P. -0.0493310000 0.0321370000 0.0000000000 0.0321370000 0 2022-12-06T18:51:46 2084 170293 2012-10-17 Bloomberg Finance L.P. 0.0351030000 0.0344690000 0.0000000000 0.0344690000 0 2022-12-06T18:51:46 2085 173261 2012-10-16 Bloomberg Finance L.P. 0.0092660000 0.0385740000 0.0000000000 0.0385740000 0 2022-12-06T18:51:46 2086 172462 2012-10-15 Bloomberg Finance L.P. -0.0259390000 0.0285010000 0.0000000000 0.0285010000 0 2022-12-06T18:51:46 2087 170083 2012-10-12 Bloomberg Finance L.P. 0.0098080000 0.0291970000 0.0000000000 0.0291970000 0 2022-12-06T18:51:46 2088 173066 2012-10-11 Bloomberg Finance L.P. 0.0065150000 0.0309670000 0.0000000000 0.0309670000 0 2022-12-06T18:51:46 2089 172272 2012-10-10 Bloomberg Finance L.P. 0.0016350000 0.0324950000 0.0000000000 0.0324950000 0 2022-12-06T18:51:46 2090 171475 2012-10-09 Bloomberg Finance L.P. -0.0086140000 0.0298530000 0.0000000000 0.0298530000 0 2022-12-06T18:51:46 2091 170676 2012-10-08 Bloomberg Finance L.P. 0.0026690000 0.0310210000 0.0000000000 0.0310210000 0 2022-12-06T18:51:46 2092 172056 2012-10-05 Bloomberg Finance L.P. 0.0037260000 0.0365960000 0.0000000000 0.0365960000 0 2022-12-06T18:51:46 2093 171265 2012-10-04 Bloomberg Finance L.P. -0.0109050000 0.0375340000 0.0000000000 0.0375340000 0 2022-12-06T18:51:46 2094 170478 2012-10-03 Bloomberg Finance L.P. -0.0234900000 0.0371980000 0.0000000000 0.0371980000 0 2022-12-06T18:51:46 2095 173460 2012-10-02 Bloomberg Finance L.P. -0.0147670000 0.0364230000 0.0000000000 0.0364230000 0 2022-12-06T18:51:46 2096 172663 2012-10-01 Bloomberg Finance L.P. -0.0225100000 0.0305150000 0.0000000000 0.0305150000 0 2022-12-06T18:51:46 2097 170268 2012-09-28 Bloomberg Finance L.P. -0.0002170000 0.0303690000 0.0000000000 0.0303690000 0 2022-12-06T18:51:46 2098 173238 2012-09-27 Bloomberg Finance L.P. 0.0003260000 0.0299860000 0.0000000000 0.0299860000 0 2022-12-06T18:51:46 2099 172445 2012-09-26 Bloomberg Finance L.P. 0.0026100000 0.0306190000 0.0000000000 0.0306190000 0 2022-12-06T18:51:46 2100 170786 2012-09-25 Bloomberg Finance L.P. -0.0001090000 0.0312580000 0.0000000000 0.0312580000 0 2022-12-06T18:51:46 2101 169990 2012-09-24 Bloomberg Finance L.P. -0.0022830000 0.0307140000 0.0000000000 0.0307140000 0 2022-12-06T18:51:46 2102 171371 2012-09-21 Bloomberg Finance L.P. 0.0089460000 0.0437400000 0.0000000000 0.0437400000 0 2022-12-06T18:51:46 2103 170574 2012-09-20 Bloomberg Finance L.P. -0.0124160000 0.0317050000 0.0000000000 0.0317050000 0 2022-12-06T18:51:46 2104 169772 2012-09-19 Bloomberg Finance L.P. 0.0336810000 0.0346050000 0.0000000000 0.0346050000 0 2022-12-06T18:51:46 2105 172760 2012-09-18 Bloomberg Finance L.P. -0.0061380000 0.0512420000 0.0000000000 0.0512420000 0 2022-12-06T18:51:46 2106 171972 2012-09-17 Bloomberg Finance L.P. -0.0201560000 0.0421180000 0.0000000000 0.0421180000 0 2022-12-06T18:51:46 2107 173359 2012-09-14 Bloomberg Finance L.P. 0.0397050000 0.0432040000 0.0000000000 0.0432040000 0 2022-12-06T18:51:46 2108 172562 2012-09-13 Bloomberg Finance L.P. -0.0416660000 0.0318940000 0.0000000000 0.0318940000 0 2022-12-06T18:51:46 2109 171766 2012-09-12 Bloomberg Finance L.P. -0.0064000000 0.0297690000 0.0000000000 0.0297690000 0 2022-12-06T18:51:46 2110 170963 2012-09-11 Bloomberg Finance L.P. 0.0031410000 0.0318520000 0.0000000000 0.0318520000 0 2022-12-06T18:51:46 2111 170159 2012-09-10 Bloomberg Finance L.P. 0.0036950000 0.0311800000 0.0000000000 0.0311800000 0 2022-12-06T18:51:46 2112 171562 2012-09-07 Bloomberg Finance L.P. 0.0205690000 0.0343460000 0.0000000000 0.0343460000 0 2022-12-06T18:51:46 2113 170765 2012-09-06 Bloomberg Finance L.P. -0.0153300000 0.0326460000 0.0000000000 0.0326460000 0 2022-12-06T18:51:46 2114 169972 2012-09-05 Bloomberg Finance L.P. -0.0061100000 0.0337320000 0.0000000000 0.0337320000 0 2022-12-06T18:51:46 2115 172954 2012-09-04 Bloomberg Finance L.P. -0.0103890000 0.0288700000 0.0000000000 0.0288700000 0 2022-12-06T18:51:46 2116 172671 2012-08-31 Bloomberg Finance L.P. 0.0110410000 0.0395930000 0.0000000000 0.0395930000 0 2022-12-06T18:51:46 2117 171878 2012-08-30 Bloomberg Finance L.P. -0.0011970000 0.0411760000 0.0000000000 0.0411760000 0 2022-12-06T18:51:46 2118 171083 2012-08-29 Bloomberg Finance L.P. -0.0353540000 0.0373060000 0.0000000000 0.0373060000 0 2022-12-06T18:51:46 2119 170280 2012-08-28 Bloomberg Finance L.P. -0.0138610000 0.0374930000 0.0000000000 0.0374930000 0 2022-12-06T18:51:46 2120 173248 2012-08-27 Bloomberg Finance L.P. -0.0243340000 0.0295410000 0.0000000000 0.0295410000 0 2022-12-06T18:51:46 2121 170869 2012-08-24 Bloomberg Finance L.P. 0.0069940000 0.0287690000 0.0000000000 0.0287690000 0 2022-12-06T18:51:46 2122 170076 2012-08-23 Bloomberg Finance L.P. 0.0133120000 0.0309040000 0.0000000000 0.0309040000 0 2022-12-06T18:51:46 2123 173058 2012-08-22 Bloomberg Finance L.P. -0.0016480000 0.0292870000 0.0000000000 0.0292870000 0 2022-12-06T18:51:46 2124 172261 2012-08-21 Bloomberg Finance L.P. 0.0065050000 0.0304040000 0.0000000000 0.0304040000 0 2022-12-06T18:51:46 2125 171464 2012-08-20 Bloomberg Finance L.P. 0.0012440000 0.0288710000 0.0000000000 0.0288710000 0 2022-12-06T18:51:46 2126 172844 2012-08-17 Bloomberg Finance L.P. 0.0092730000 0.0300960000 0.0000000000 0.0300960000 0 2022-12-06T18:51:46 2127 172049 2012-08-16 Bloomberg Finance L.P. 0.0017810000 0.0317880000 0.0000000000 0.0317880000 0 2022-12-06T18:51:46 2128 171259 2012-08-15 Bloomberg Finance L.P. 0.0006290000 0.0364640000 0.0000000000 0.0364640000 0 2022-12-06T18:51:46 2129 170468 2012-08-14 Bloomberg Finance L.P. -0.0122020000 0.0298120000 0.0000000000 0.0298120000 0 2022-12-06T18:51:46 2130 173446 2012-08-13 Bloomberg Finance L.P. 0.0193630000 0.0330970000 0.0000000000 0.0330970000 0 2022-12-06T18:51:46 2131 171061 2012-08-10 Bloomberg Finance L.P. -0.0091530000 0.0329730000 0.0000000000 0.0329730000 0 2022-12-06T18:51:46 2132 170254 2012-08-09 Bloomberg Finance L.P. -0.0087580000 0.0299220000 0.0000000000 0.0299220000 0 2022-12-06T18:51:46 2133 173229 2012-08-08 Bloomberg Finance L.P. 0.0089680000 0.0320940000 0.0000000000 0.0320940000 0 2022-12-06T18:51:46 2134 171572 2012-08-07 Bloomberg Finance L.P. -0.0070970000 0.0318300000 0.0000000000 0.0318300000 0 2022-12-06T18:51:46 2135 170775 2012-08-06 Bloomberg Finance L.P. -0.0012470000 0.0330820000 0.0000000000 0.0330820000 0 2022-12-06T18:51:46 2136 172163 2012-08-03 Bloomberg Finance L.P. -0.0102310000 0.0293370000 0.0000000000 0.0293370000 0 2022-12-06T18:51:46 2137 171360 2012-08-02 Bloomberg Finance L.P. 0.0059810000 0.0293380000 0.0000000000 0.0293380000 0 2022-12-06T18:51:46 2138 170566 2012-08-01 Bloomberg Finance L.P. 0.0073710000 0.0306040000 0.0000000000 0.0306040000 0 2022-12-06T18:51:46 2139 173545 2012-07-31 Bloomberg Finance L.P. -0.0004170000 0.0301690000 0.0000000000 0.0301690000 0 2022-12-06T18:51:46 2140 172748 2012-07-30 Bloomberg Finance L.P. 0.0042800000 0.0283270000 0.0000000000 0.0283270000 0 2022-12-06T18:51:46 2141 170371 2012-07-27 Bloomberg Finance L.P. 0.0133740000 0.0287830000 0.0000000000 0.0287830000 0 2022-12-06T18:51:46 2142 173348 2012-07-26 Bloomberg Finance L.P. 0.0095870000 0.0294780000 0.0000000000 0.0294780000 0 2022-12-06T18:51:46 2143 172553 2012-07-25 Bloomberg Finance L.P. 0.0075200000 0.0313790000 0.0000000000 0.0313790000 0 2022-12-06T18:51:46 2144 171754 2012-07-24 Bloomberg Finance L.P. -0.0015090000 0.0317910000 0.0000000000 0.0317910000 0 2022-12-06T18:51:46 2145 170949 2012-07-23 Bloomberg Finance L.P. -0.0052620000 0.0309090000 0.0000000000 0.0309090000 0 2022-12-06T18:51:46 2146 172347 2012-07-20 Bloomberg Finance L.P. 0.0001070000 0.0326800000 0.0000000000 0.0326800000 0 2022-12-06T18:51:46 2147 171552 2012-07-19 Bloomberg Finance L.P. -0.0034220000 0.0282490000 0.0000000000 0.0282490000 0 2022-12-06T18:51:46 2148 170759 2012-07-18 Bloomberg Finance L.P. 0.0158180000 0.0459880000 0.0000000000 0.0459880000 0 2022-12-06T18:51:46 2149 169964 2012-07-17 Bloomberg Finance L.P. 0.0087150000 0.0389030000 0.0000000000 0.0389030000 0 2022-12-06T18:51:46 2150 172942 2012-07-16 Bloomberg Finance L.P. 0.0478440000 0.0364090000 0.0000000000 0.0364090000 0 2022-12-06T18:51:46 2151 173454 2012-07-13 Bloomberg Finance L.P. -0.0202230000 0.0326670000 0.0000000000 0.0326670000 0 2022-12-06T18:51:46 2152 172658 2012-07-12 Bloomberg Finance L.P. 0.0096060000 0.0352180000 0.0000000000 0.0352180000 0 2022-12-06T18:51:46 2153 171868 2012-07-11 Bloomberg Finance L.P. -0.0193440000 0.0316790000 0.0000000000 0.0316790000 0 2022-12-06T18:51:46 2154 171070 2012-07-10 Bloomberg Finance L.P. -0.0038910000 0.0291140000 0.0000000000 0.0291140000 0 2022-12-06T18:51:46 2155 170263 2012-07-09 Bloomberg Finance L.P. 0.0082440000 0.0296880000 0.0000000000 0.0296880000 0 2022-12-06T18:51:46 2156 171650 2012-07-06 Bloomberg Finance L.P. 0.0047100000 0.0295990000 0.0000000000 0.0295990000 0 2022-12-06T18:51:46 2157 170857 2012-07-05 Bloomberg Finance L.P. 0.0052970000 0.0397150000 0.0000000000 0.0397150000 0 2022-12-06T18:51:46 2158 173048 2012-07-03 Bloomberg Finance L.P. 0.0040760000 0.0413830000 0.0000000000 0.0413830000 0 2022-12-06T18:51:46 2159 172248 2012-07-02 Bloomberg Finance L.P. -0.0367570000 0.0417880000 0.0000000000 0.0417880000 0 2022-12-06T18:51:46 2160 169853 2012-06-29 Bloomberg Finance L.P. -0.0132540000 0.0300360000 0.0000000000 0.0300360000 0 2022-12-06T18:51:46 2161 172830 2012-06-28 Bloomberg Finance L.P. 0.0305730000 0.0292640000 0.0000000000 0.0292640000 0 2022-12-06T18:51:46 2162 172040 2012-06-27 Bloomberg Finance L.P. 0.0072590000 0.0295130000 0.0000000000 0.0295130000 0 2022-12-06T18:51:46 2163 171249 2012-06-26 Bloomberg Finance L.P. 0.0088940000 0.0283730000 0.0000000000 0.0283730000 0 2022-12-06T18:51:46 2164 170454 2012-06-25 Bloomberg Finance L.P. 0.0151540000 0.0287080000 0.0000000000 0.0287080000 0 2022-12-06T18:51:46 2165 171850 2012-06-22 Bloomberg Finance L.P. 0.0117800000 0.0324980000 0.0000000000 0.0324980000 0 2022-12-06T18:51:46 2166 171045 2012-06-21 Bloomberg Finance L.P. 0.0031420000 0.0339620000 0.0000000000 0.0339620000 0 2022-12-06T18:51:46 2167 170243 2012-06-20 Bloomberg Finance L.P. 0.0223910000 0.0402680000 0.0000000000 0.0402680000 0 2022-12-06T18:51:46 2168 173219 2012-06-19 Bloomberg Finance L.P. -0.0244860000 0.0368190000 0.0000000000 0.0368190000 0 2022-12-06T18:51:46 2169 171558 2012-06-18 Bloomberg Finance L.P. 0.0180710000 0.0392580000 0.0000000000 0.0392580000 0 2022-12-06T18:51:46 2170 172949 2012-06-15 Bloomberg Finance L.P. -0.0322740000 0.0499160000 0.0000000000 0.0499160000 0 2022-12-06T18:51:46 2171 172147 2012-06-14 Bloomberg Finance L.P. -0.0050320000 0.0376090000 0.0000000000 0.0376090000 0 2022-12-06T18:51:46 2172 171349 2012-06-13 Bloomberg Finance L.P. 0.0456300000 0.0763630000 0.0000000000 0.0763630000 0 2022-12-06T18:51:46 2173 170552 2012-06-12 Bloomberg Finance L.P. -0.0143440000 0.0605380000 0.0000000000 0.0605380000 0 2022-12-06T18:51:46 2174 173529 2012-06-11 Bloomberg Finance L.P. 0.0894540000 0.0397400000 0.0000000000 0.0397400000 0 2022-12-06T18:51:46 2175 171155 2012-06-08 Bloomberg Finance L.P. -0.0319220000 0.0288670000 0.0000000000 0.0288670000 0 2022-12-06T18:51:46 2176 170357 2012-06-07 Bloomberg Finance L.P. 0.0106540000 0.0309800000 0.0000000000 0.0309800000 0 2022-12-06T18:51:46 2177 173335 2012-06-06 Bloomberg Finance L.P. 0.0018920000 0.0343380000 0.0000000000 0.0343380000 0 2022-12-06T18:51:46 2178 172540 2012-06-05 Bloomberg Finance L.P. -0.0069200000 0.0435420000 0.0000000000 0.0435420000 0 2022-12-06T18:51:46 2179 171736 2012-06-04 Bloomberg Finance L.P. 0.0197520000 0.0490650000 0.0000000000 0.0490650000 0 2022-12-06T18:51:46 2180 173126 2012-06-01 Bloomberg Finance L.P. -0.0450080000 0.0377450000 0.0000000000 0.0377450000 0 2022-12-06T18:51:46 2181 172331 2012-05-31 Bloomberg Finance L.P. -0.0268970000 0.0305300000 0.0000000000 0.0305300000 0 2022-12-06T18:51:46 2182 171539 2012-05-30 Bloomberg Finance L.P. 0.0090860000 0.0324680000 0.0000000000 0.0324680000 0 2022-12-06T18:51:46 2183 170746 2012-05-29 Bloomberg Finance L.P. -0.0090860000 0.0310960000 0.0000000000 0.0310960000 0 2022-12-06T18:51:46 2184 171330 2012-05-25 Bloomberg Finance L.P. 0.0014290000 0.0300590000 0.0000000000 0.0300590000 0 2022-12-06T18:51:46 2185 173440 2012-05-24 Bloomberg Finance L.P. 0.0154930000 0.0325380000 0.0000000000 0.0325380000 0 2022-12-06T18:51:46 2186 172649 2012-05-23 Bloomberg Finance L.P. -0.0084370000 0.0324380000 0.0000000000 0.0324380000 0 2022-12-06T18:51:46 2187 171858 2012-05-22 Bloomberg Finance L.P. 0.0074690000 0.0348010000 0.0000000000 0.0348010000 0 2022-12-06T18:51:46 2188 171054 2012-05-21 Bloomberg Finance L.P. -0.0167870000 0.0325350000 0.0000000000 0.0325350000 0 2022-12-06T18:51:46 2189 172431 2012-05-18 Bloomberg Finance L.P. -0.0085250000 0.0312900000 0.0000000000 0.0312900000 0 2022-12-06T18:51:46 2190 171638 2012-05-17 Bloomberg Finance L.P. -0.0023550000 0.0292410000 0.0000000000 0.0292410000 0 2022-12-06T18:51:46 2191 170849 2012-05-16 Bloomberg Finance L.P. 0.0086230000 0.0300380000 0.0000000000 0.0300380000 0 2022-12-06T18:51:46 2192 170060 2012-05-15 Bloomberg Finance L.P. 0.0036850000 0.0410140000 0.0000000000 0.0410140000 0 2022-12-06T18:51:46 2193 173036 2012-05-14 Bloomberg Finance L.P. 0.0089710000 0.0424550000 0.0000000000 0.0424550000 0 2022-12-06T18:51:46 2194 170649 2012-05-11 Bloomberg Finance L.P. -0.0388830000 0.0412700000 0.0000000000 0.0412700000 0 2022-12-06T18:51:46 2195 169837 2012-05-10 Bloomberg Finance L.P. -0.0147980000 0.0388440000 0.0000000000 0.0388440000 0 2022-12-06T18:51:46 2196 172819 2012-05-09 Bloomberg Finance L.P. -0.0329290000 0.0309520000 0.0000000000 0.0309520000 0 2022-12-06T18:51:46 2197 172032 2012-05-08 Bloomberg Finance L.P. -0.0011010000 0.0303390000 0.0000000000 0.0303390000 0 2022-12-06T18:51:46 2198 171237 2012-05-07 Bloomberg Finance L.P. 0.0022040000 0.0333210000 0.0000000000 0.0333210000 0 2022-12-06T18:51:46 2199 172633 2012-05-04 Bloomberg Finance L.P. 0.0084180000 0.0357720000 0.0000000000 0.0357720000 0 2022-12-06T18:51:46 2200 171834 2012-05-03 Bloomberg Finance L.P. -0.0193880000 0.0335500000 0.0000000000 0.0335500000 0 2022-12-06T18:51:46 2201 171030 2012-05-02 Bloomberg Finance L.P. -0.0098790000 0.0311520000 0.0000000000 0.0311520000 0 2022-12-06T18:51:46 2202 170232 2012-05-01 Bloomberg Finance L.P. 0.0118450000 0.0333510000 0.0000000000 0.0333510000 0 2022-12-06T18:51:46 2203 173205 2012-04-30 Bloomberg Finance L.P. -0.0117370000 0.0329690000 0.0000000000 0.0329690000 0 2022-12-06T18:51:46 2204 169957 2012-04-27 Bloomberg Finance L.P. -0.0026970000 0.0340370000 0.0000000000 0.0340370000 0 2022-12-06T18:51:46 2205 172935 2012-04-26 Bloomberg Finance L.P. -0.0125280000 0.0343100000 0.0000000000 0.0343100000 0 2022-12-06T18:51:46 2206 172136 2012-04-25 Bloomberg Finance L.P. -0.0084760000 0.0346540000 0.0000000000 0.0346540000 0 2022-12-06T18:51:46 2207 171340 2012-04-24 Bloomberg Finance L.P. -0.0141430000 0.0329620000 0.0000000000 0.0329620000 0 2022-12-06T18:51:46 2208 170538 2012-04-23 Bloomberg Finance L.P. -0.0098340000 0.0307920000 0.0000000000 0.0307920000 0 2022-12-06T18:51:46 2209 171945 2012-04-20 Bloomberg Finance L.P. 0.0027850000 0.0326200000 0.0000000000 0.0326200000 0 2022-12-06T18:51:46 2210 171143 2012-04-19 Bloomberg Finance L.P. -0.0020640000 0.0334020000 0.0000000000 0.0334020000 0 2022-12-06T18:51:46 2211 170347 2012-04-18 Bloomberg Finance L.P. -0.0095410000 0.0440500000 0.0000000000 0.0440500000 0 2022-12-06T18:51:46 2212 173326 2012-04-17 Bloomberg Finance L.P. -0.0056000000 0.0469950000 0.0000000000 0.0469950000 0 2022-12-06T18:51:46 2213 172525 2012-04-16 Bloomberg Finance L.P. -0.0402980000 0.0375420000 0.0000000000 0.0375420000 0 2022-12-06T18:51:46 2214 170134 2012-04-13 Bloomberg Finance L.P. -0.0258000000 0.0334440000 0.0000000000 0.0334440000 0 2022-12-06T18:51:46 2215 173113 2012-04-12 Bloomberg Finance L.P. -0.0088940000 0.0294910000 0.0000000000 0.0294910000 0 2022-12-06T18:51:46 2216 172318 2012-04-11 Bloomberg Finance L.P. 0.0122260000 0.0310880000 0.0000000000 0.0310880000 0 2022-12-06T18:51:46 2217 171530 2012-04-10 Bloomberg Finance L.P. -0.0005720000 0.0302690000 0.0000000000 0.0302690000 0 2022-12-06T18:51:46 2218 170734 2012-04-09 Bloomberg Finance L.P. 0.0036280000 0.0301360000 0.0000000000 0.0301360000 0 2022-12-06T18:51:46 2219 171313 2012-04-05 Bloomberg Finance L.P. 0.0041210000 0.0299510000 0.0000000000 0.0299510000 0 2022-12-06T18:51:46 2220 173428 2012-04-04 Bloomberg Finance L.P. 0.0054890000 0.0304170000 0.0000000000 0.0304170000 0 2022-12-06T18:51:46 2221 172640 2012-04-03 Bloomberg Finance L.P. 0.0042580000 0.0308270000 0.0000000000 0.0308270000 0 2022-12-06T18:51:46 2222 171843 2012-04-02 Bloomberg Finance L.P. 0.0005820000 0.0304590000 0.0000000000 0.0304590000 0 2022-12-06T18:51:46 2223 173213 2012-03-30 Bloomberg Finance L.P. 0.0075980000 0.0341480000 0.0000000000 0.0341480000 0 2022-12-06T18:51:46 2224 172415 2012-03-29 Bloomberg Finance L.P. -0.0039040000 0.0351170000 0.0000000000 0.0351170000 0 2022-12-06T18:51:46 2225 171626 2012-03-28 Bloomberg Finance L.P. -0.0147920000 0.0294640000 0.0000000000 0.0294640000 0 2022-12-06T18:51:46 2226 170839 2012-03-27 Bloomberg Finance L.P. 0.0122630000 0.0319960000 0.0000000000 0.0319960000 0 2022-12-06T18:51:46 2227 170044 2012-03-26 Bloomberg Finance L.P. 0.0009720000 0.0328230000 0.0000000000 0.0328230000 0 2022-12-06T18:51:46 2228 171433 2012-03-23 Bloomberg Finance L.P. -0.0078460000 0.0296130000 0.0000000000 0.0296130000 0 2022-12-06T18:51:46 2229 170631 2012-03-22 Bloomberg Finance L.P. 0.0091110000 0.0318430000 0.0000000000 0.0318430000 0 2022-12-06T18:51:46 2230 169821 2012-03-21 Bloomberg Finance L.P. 0.0164940000 0.0347700000 0.0000000000 0.0347700000 0 2022-12-06T18:51:46 2231 172808 2012-03-20 Bloomberg Finance L.P. -0.0141540000 0.0343460000 0.0000000000 0.0343460000 0 2022-12-06T18:51:46 2232 172018 2012-03-19 Bloomberg Finance L.P. -0.0082620000 0.0349810000 0.0000000000 0.0349810000 0 2022-12-06T18:51:46 2233 173410 2012-03-16 Bloomberg Finance L.P. 0.0179710000 0.0376940000 0.0000000000 0.0376940000 0 2022-12-06T18:51:46 2234 172618 2012-03-15 Bloomberg Finance L.P. -0.0247240000 0.0363380000 0.0000000000 0.0363380000 0 2022-12-06T18:51:46 2235 171817 2012-03-14 Bloomberg Finance L.P. -0.0116610000 0.0288480000 0.0000000000 0.0288480000 0 2022-12-06T18:51:46 2236 171016 2012-03-13 Bloomberg Finance L.P. 0.0212250000 0.0362270000 0.0000000000 0.0362270000 0 2022-12-06T18:51:46 2237 170218 2012-03-12 Bloomberg Finance L.P. 0.0023320000 0.0391900000 0.0000000000 0.0391900000 0 2022-12-06T18:51:46 2238 170608 2012-03-09 Bloomberg Finance L.P. -0.0252670000 0.0350290000 0.0000000000 0.0350290000 0 2022-12-06T18:51:46 2239 169800 2012-03-08 Bloomberg Finance L.P. -0.0180510000 0.0306090000 0.0000000000 0.0306090000 0 2022-12-06T18:51:46 2240 172792 2012-03-07 Bloomberg Finance L.P. 0.0027990000 0.0310500000 0.0000000000 0.0310500000 0 2022-12-06T18:51:46 2241 172002 2012-03-06 Bloomberg Finance L.P. 0.0014960000 0.0330750000 0.0000000000 0.0330750000 0 2022-12-06T18:51:46 2242 171200 2012-03-05 Bloomberg Finance L.P. 0.0143250000 0.0366620000 0.0000000000 0.0366620000 0 2022-12-06T18:51:46 2243 172595 2012-03-02 Bloomberg Finance L.P. -0.0180610000 0.0345870000 0.0000000000 0.0345870000 0 2022-12-06T18:51:46 2244 171794 2012-03-01 Bloomberg Finance L.P. 0.0155960000 0.0370340000 0.0000000000 0.0370340000 0 2022-12-06T18:51:46 2245 170997 2012-02-29 Bloomberg Finance L.P. -0.0232110000 0.0298500000 0.0000000000 0.0298500000 0 2022-12-06T18:51:46 2246 170196 2012-02-28 Bloomberg Finance L.P. 0.0095750000 0.0297100000 0.0000000000 0.0297100000 0 2022-12-06T18:51:46 2247 173166 2012-02-27 Bloomberg Finance L.P. 0.0183820000 0.0335250000 0.0000000000 0.0335250000 0 2022-12-06T18:51:46 2248 170799 2012-02-24 Bloomberg Finance L.P. -0.0030400000 0.0336650000 0.0000000000 0.0336650000 0 2022-12-06T18:51:46 2249 170000 2012-02-23 Bloomberg Finance L.P. -0.0120680000 0.0321220000 0.0000000000 0.0321220000 0 2022-12-06T18:51:46 2250 172986 2012-02-22 Bloomberg Finance L.P. 0.0034730000 0.0334080000 0.0000000000 0.0334080000 0 2022-12-06T18:51:46 2251 172191 2012-02-21 Bloomberg Finance L.P. -0.0099190000 0.0298040000 0.0000000000 0.0298040000 0 2022-12-06T18:51:46 2252 172771 2012-02-17 Bloomberg Finance L.P. 0.0076640000 0.0306090000 0.0000000000 0.0306090000 0 2022-12-06T18:51:46 2253 171978 2012-02-16 Bloomberg Finance L.P. 0.0039480000 0.0333600000 0.0000000000 0.0333600000 0 2022-12-06T18:51:46 2254 170316 2012-02-15 Bloomberg Finance L.P. 0.0138480000 0.0353990000 0.0000000000 0.0353990000 0 2022-12-06T18:51:46 2255 173287 2012-02-14 Bloomberg Finance L.P. -0.0191090000 0.0348570000 0.0000000000 0.0348570000 0 2022-12-06T18:51:46 2256 172481 2012-02-13 Bloomberg Finance L.P. 0.0001870000 0.0375690000 0.0000000000 0.0375690000 0 2022-12-06T18:51:46 2257 170100 2012-02-10 Bloomberg Finance L.P. -0.0198580000 0.0287650000 0.0000000000 0.0287650000 0 2022-12-06T18:51:46 2258 173084 2012-02-09 Bloomberg Finance L.P. 0.0163960000 0.0339730000 0.0000000000 0.0339730000 0 2022-12-06T18:51:46 2259 172290 2012-02-08 Bloomberg Finance L.P. 0.0048680000 0.0362490000 0.0000000000 0.0362490000 0 2022-12-06T18:51:46 2260 171498 2012-02-07 Bloomberg Finance L.P. -0.0186890000 0.0353870000 0.0000000000 0.0353870000 0 2022-12-06T18:51:46 2261 170695 2012-02-06 Bloomberg Finance L.P. -0.0110840000 0.0285780000 0.0000000000 0.0285780000 0 2022-12-06T18:51:46 2262 172075 2012-02-03 Bloomberg Finance L.P. 0.0178310000 0.0290250000 0.0000000000 0.0290250000 0 2022-12-06T18:51:46 2263 171278 2012-02-02 Bloomberg Finance L.P. 0.0144790000 0.0328890000 0.0000000000 0.0328890000 0 2022-12-06T18:51:46 2264 170492 2012-02-01 Bloomberg Finance L.P. 0.0041490000 0.0288910000 0.0000000000 0.0288910000 0 2022-12-06T18:51:46 2265 173476 2012-01-31 Bloomberg Finance L.P. 0.0248720000 0.0295710000 0.0000000000 0.0295710000 0 2022-12-06T18:51:46 2266 172680 2012-01-30 Bloomberg Finance L.P. 0.0090490000 0.0301830000 0.0000000000 0.0301830000 0 2022-12-06T18:51:46 2267 170290 2012-01-27 Bloomberg Finance L.P. 0.0049970000 0.0300240000 0.0000000000 0.0300240000 0 2022-12-06T18:51:46 2268 173256 2012-01-26 Bloomberg Finance L.P. 0.0104670000 0.0338680000 0.0000000000 0.0338680000 0 2022-12-06T18:51:46 2269 172459 2012-01-25 Bloomberg Finance L.P. -0.0016860000 0.0314870000 0.0000000000 0.0314870000 0 2022-12-06T18:51:46 2270 171668 2012-01-24 Bloomberg Finance L.P. 0.0224480000 0.0343300000 0.0000000000 0.0343300000 0 2022-12-06T18:51:46 2271 170875 2012-01-23 Bloomberg Finance L.P. -0.0117880000 0.0293840000 0.0000000000 0.0293840000 0 2022-12-06T18:51:46 2272 171396 2012-01-20 Bloomberg Finance L.P. 0.0113830000 0.0310440000 0.0000000000 0.0310440000 0 2022-12-06T18:51:46 2273 170595 2012-01-19 Bloomberg Finance L.P. 0.0030440000 0.0310040000 0.0000000000 0.0310040000 0 2022-12-06T18:51:46 2274 169789 2012-01-18 Bloomberg Finance L.P. 0.0153600000 0.0343290000 0.0000000000 0.0343290000 0 2022-12-06T18:51:46 2275 172781 2012-01-17 Bloomberg Finance L.P. -0.0095510000 0.0317740000 0.0000000000 0.0317740000 0 2022-12-06T18:51:46 2276 173378 2012-01-13 Bloomberg Finance L.P. 0.0152420000 0.0347530000 0.0000000000 0.0347530000 0 2022-12-06T18:51:46 2277 172579 2012-01-12 Bloomberg Finance L.P. -0.0128890000 0.0333600000 0.0000000000 0.0333600000 0 2022-12-06T18:51:46 2278 171783 2012-01-11 Bloomberg Finance L.P. -0.0088740000 0.0328720000 0.0000000000 0.0328720000 0 2022-12-06T18:51:46 2279 170985 2012-01-10 Bloomberg Finance L.P. -0.0030420000 0.0330590000 0.0000000000 0.0330590000 0 2022-12-06T18:51:46 2280 170178 2012-01-09 Bloomberg Finance L.P. -0.0078650000 0.0316230000 0.0000000000 0.0316230000 0 2022-12-06T18:51:46 2281 171582 2012-01-06 Bloomberg Finance L.P. -0.0014050000 0.0307040000 0.0000000000 0.0307040000 0 2022-12-06T18:51:46 2282 170783 2012-01-05 Bloomberg Finance L.P. 0.0030140000 0.0316250000 0.0000000000 0.0316250000 0 2022-12-06T18:51:46 2283 169988 2012-01-04 Bloomberg Finance L.P. 0.0045370000 0.0329550000 0.0000000000 0.0329550000 0 2022-12-06T18:51:46 2284 172975 2012-01-03 Bloomberg Finance L.P. -0.0063470000 0.0339520000 0.0000000000 0.0339520000 0 2022-12-06T18:51:46 2285 173554 2011-12-30 Bloomberg Finance L.P. 0.0113110000 0.0357560000 0.0000000000 0.0357560000 0 2022-12-06T18:51:46 2286 172756 2011-12-29 Bloomberg Finance L.P. -0.0194120000 0.0321420000 0.0000000000 0.0321420000 0 2022-12-06T18:51:46 2287 171969 2011-12-28 Bloomberg Finance L.P. -0.0019900000 0.0331910000 0.0000000000 0.0331910000 0 2022-12-06T18:51:46 2288 170301 2011-12-27 Bloomberg Finance L.P. -0.0011920000 0.0301380000 0.0000000000 0.0301380000 0 2022-12-06T18:51:46 2289 170886 2011-12-23 Bloomberg Finance L.P. 0.0201600000 0.0352270000 0.0000000000 0.0352270000 0 2022-12-06T18:51:46 2290 170089 2011-12-22 Bloomberg Finance L.P. -0.0040440000 0.0367910000 0.0000000000 0.0367910000 0 2022-12-06T18:51:46 2291 173074 2011-12-21 Bloomberg Finance L.P. -0.0177030000 0.0347080000 0.0000000000 0.0347080000 0 2022-12-06T18:51:46 2292 172280 2011-12-20 Bloomberg Finance L.P. -0.0134900000 0.0306540000 0.0000000000 0.0306540000 0 2022-12-06T18:51:46 2293 171483 2011-12-19 Bloomberg Finance L.P. 0.0091380000 0.0324410000 0.0000000000 0.0324410000 0 2022-12-06T18:51:46 2294 172867 2011-12-16 Bloomberg Finance L.P. -0.0024650000 0.0343080000 0.0000000000 0.0343080000 0 2022-12-06T18:51:46 2295 172063 2011-12-15 Bloomberg Finance L.P. -0.0024590000 0.0344420000 0.0000000000 0.0344420000 0 2022-12-06T18:51:46 2296 171271 2011-12-14 Bloomberg Finance L.P. -0.0137540000 0.0418770000 0.0000000000 0.0418770000 0 2022-12-06T18:51:46 2297 170485 2011-12-13 Bloomberg Finance L.P. 0.0025220000 0.0355200000 0.0000000000 0.0355200000 0 2022-12-06T18:51:46 2298 173464 2011-12-12 Bloomberg Finance L.P. 0.0409390000 0.0331420000 0.0000000000 0.0331420000 0 2022-12-06T18:51:46 2299 171081 2011-12-09 Bloomberg Finance L.P. -0.0082630000 0.0350640000 0.0000000000 0.0350640000 0 2022-12-06T18:51:46 2300 170275 2011-12-08 Bloomberg Finance L.P. 0.0029140000 0.0377310000 0.0000000000 0.0377310000 0 2022-12-06T18:51:46 2301 173245 2011-12-07 Bloomberg Finance L.P. -0.0197320000 0.0294240000 0.0000000000 0.0294240000 0 2022-12-06T18:51:46 2302 172451 2011-12-06 Bloomberg Finance L.P. 0.0165160000 0.0310950000 0.0000000000 0.0310950000 0 2022-12-06T18:51:46 2303 171660 2011-12-05 Bloomberg Finance L.P. 0.0015060000 0.0298410000 0.0000000000 0.0298410000 0 2022-12-06T18:51:46 2304 172184 2011-12-02 Bloomberg Finance L.P. 0.0086780000 0.0340990000 0.0000000000 0.0340990000 0 2022-12-06T18:51:46 2305 171378 2011-12-01 Bloomberg Finance L.P. 0.0148040000 0.0319850000 0.0000000000 0.0319850000 0 2022-12-06T18:51:46 2306 170580 2011-11-30 Bloomberg Finance L.P. 0.0349590000 0.0314790000 0.0000000000 0.0314790000 0 2022-12-06T18:51:46 2307 169778 2011-11-29 Bloomberg Finance L.P. 0.0037350000 0.0339490000 0.0000000000 0.0339490000 0 2022-12-06T18:51:46 2308 172766 2011-11-28 Bloomberg Finance L.P. -0.0036290000 0.0540510000 0.0000000000 0.0540510000 0 2022-12-06T18:51:46 2309 170389 2011-11-25 Bloomberg Finance L.P. -0.0114400000 0.0526400000 0.0000000000 0.0526400000 0 2022-12-06T18:51:46 2310 172566 2011-11-23 Bloomberg Finance L.P. -0.0532190000 0.0329640000 0.0000000000 0.0329640000 0 2022-12-06T18:51:46 2311 171771 2011-11-22 Bloomberg Finance L.P. 0.0239510000 0.0358110000 0.0000000000 0.0358110000 0 2022-12-06T18:51:46 2312 170969 2011-11-21 Bloomberg Finance L.P. -0.0166350000 0.0348060000 0.0000000000 0.0348060000 0 2022-12-06T18:51:46 2313 172361 2011-11-18 Bloomberg Finance L.P. 0.0108220000 0.0368670000 0.0000000000 0.0368670000 0 2022-12-06T18:51:46 2314 171569 2011-11-17 Bloomberg Finance L.P. -0.0216270000 0.0331700000 0.0000000000 0.0331700000 0 2022-12-06T18:51:46 2315 170773 2011-11-16 Bloomberg Finance L.P. -0.0078310000 0.0311850000 0.0000000000 0.0311850000 0 2022-12-06T18:51:46 2316 169979 2011-11-15 Bloomberg Finance L.P. 0.0028670000 0.0312930000 0.0000000000 0.0312930000 0 2022-12-06T18:51:46 2317 172961 2011-11-14 Bloomberg Finance L.P. 0.0002970000 0.0306630000 0.0000000000 0.0306630000 0 2022-12-06T18:51:46 2318 170563 2011-11-11 Bloomberg Finance L.P. 0.0075560000 0.0317660000 0.0000000000 0.0317660000 0 2022-12-06T18:51:46 2319 173541 2011-11-10 Bloomberg Finance L.P. -0.0015960000 0.0305450000 0.0000000000 0.0305450000 0 2022-12-06T18:51:46 2320 172745 2011-11-09 Bloomberg Finance L.P. 0.0056960000 0.0286880000 0.0000000000 0.0286880000 0 2022-12-06T18:51:46 2321 171962 2011-11-08 Bloomberg Finance L.P. 0.0159600000 0.0290240000 0.0000000000 0.0290240000 0 2022-12-06T18:51:46 2322 170284 2011-11-07 Bloomberg Finance L.P. 0.0147710000 0.0345590000 0.0000000000 0.0345590000 0 2022-12-06T18:51:46 2323 171797 2011-11-04 Bloomberg Finance L.P. 0.0062200000 0.0365990000 0.0000000000 0.0365990000 0 2022-12-06T18:51:46 2324 170999 2011-11-03 Bloomberg Finance L.P. -0.0189520000 0.0308610000 0.0000000000 0.0308610000 0 2022-12-06T18:51:46 2325 170198 2011-11-02 Bloomberg Finance L.P. 0.0111840000 0.0349970000 0.0000000000 0.0349970000 0 2022-12-06T18:51:46 2326 173168 2011-11-01 Bloomberg Finance L.P. -0.0050430000 0.0446020000 0.0000000000 0.0446020000 0 2022-12-06T18:51:46 2327 172378 2011-10-31 Bloomberg Finance L.P. -0.0143710000 0.0502840000 0.0000000000 0.0502840000 0 2022-12-06T18:51:46 2328 170002 2011-10-28 Bloomberg Finance L.P. -0.0374400000 0.0302680000 0.0000000000 0.0302680000 0 2022-12-06T18:51:46 2329 172987 2011-10-27 Bloomberg Finance L.P. 0.0318900000 0.0312930000 0.0000000000 0.0312930000 0 2022-12-06T18:51:46 2330 172192 2011-10-26 Bloomberg Finance L.P. 0.0124550000 0.0340060000 0.0000000000 0.0340060000 0 2022-12-06T18:51:46 2331 171386 2011-10-25 Bloomberg Finance L.P. -0.0086240000 0.0298700000 0.0000000000 0.0298700000 0 2022-12-06T18:51:46 2332 170586 2011-10-24 Bloomberg Finance L.P. 0.0122990000 0.0314090000 0.0000000000 0.0314090000 0 2022-12-06T18:51:46 2333 171980 2011-10-21 Bloomberg Finance L.P. 0.0210840000 0.0348690000 0.0000000000 0.0348690000 0 2022-12-06T18:51:46 2334 171183 2011-10-20 Bloomberg Finance L.P. -0.0110110000 0.0290430000 0.0000000000 0.0290430000 0 2022-12-06T18:51:46 2335 170394 2011-10-19 Bloomberg Finance L.P. 0.0133110000 0.0295870000 0.0000000000 0.0295870000 0 2022-12-06T18:51:46 2336 173372 2011-10-18 Bloomberg Finance L.P. 0.0132790000 0.0317500000 0.0000000000 0.0317500000 0 2022-12-06T18:51:46 2337 172572 2011-10-17 Bloomberg Finance L.P. 0.0020180000 0.0291080000 0.0000000000 0.0291080000 0 2022-12-06T18:51:46 2338 170170 2011-10-14 Bloomberg Finance L.P. 0.0167220000 0.0329300000 0.0000000000 0.0329300000 0 2022-12-06T18:51:46 2339 172292 2011-10-13 Bloomberg Finance L.P. 0.0034650000 0.0342950000 0.0000000000 0.0342950000 0 2022-12-06T18:51:46 2340 171500 2011-10-12 Bloomberg Finance L.P. -0.0107890000 0.0330870000 0.0000000000 0.0330870000 0 2022-12-06T18:51:46 2341 170697 2011-10-11 Bloomberg Finance L.P. -0.0013940000 0.0452400000 0.0000000000 0.0452400000 0 2022-12-06T18:51:46 2342 169895 2011-10-10 Bloomberg Finance L.P. -0.0068350000 0.0396160000 0.0000000000 0.0396160000 0 2022-12-06T18:51:46 2343 171280 2011-10-07 Bloomberg Finance L.P. 0.0408400000 0.0435030000 0.0000000000 0.0435030000 0 2022-12-06T18:51:46 2344 170493 2011-10-06 Bloomberg Finance L.P. -0.0323960000 0.0378820000 0.0000000000 0.0378820000 0 2022-12-06T18:51:46 2345 173477 2011-10-05 Bloomberg Finance L.P. 0.0206040000 0.0387870000 0.0000000000 0.0387870000 0 2022-12-06T18:51:46 2346 172683 2011-10-04 Bloomberg Finance L.P. 0.0433270000 0.0296870000 0.0000000000 0.0296870000 0 2022-12-06T18:51:46 2347 171886 2011-10-03 Bloomberg Finance L.P. 0.0243210000 0.0387660000 0.0000000000 0.0387660000 0 2022-12-06T18:51:46 2348 173260 2011-09-30 Bloomberg Finance L.P. -0.0094510000 0.0420090000 0.0000000000 0.0420090000 0 2022-12-06T18:51:46 2349 172461 2011-09-29 Bloomberg Finance L.P. -0.0255670000 0.0300540000 0.0000000000 0.0300540000 0 2022-12-06T18:51:46 2350 171670 2011-09-28 Bloomberg Finance L.P. 0.0224370000 0.0379540000 0.0000000000 0.0379540000 0 2022-12-06T18:51:46 2351 170878 2011-09-27 Bloomberg Finance L.P. -0.0048500000 0.0330830000 0.0000000000 0.0330830000 0 2022-12-06T18:51:46 2352 170082 2011-09-26 Bloomberg Finance L.P. 0.0300550000 0.0355030000 0.0000000000 0.0355030000 0 2022-12-06T18:51:46 2353 171474 2011-09-23 Bloomberg Finance L.P. -0.0157840000 0.0323680000 0.0000000000 0.0323680000 0 2022-12-06T18:51:46 2354 170675 2011-09-22 Bloomberg Finance L.P. -0.0028010000 0.0341950000 0.0000000000 0.0341950000 0 2022-12-06T18:51:46 2355 169876 2011-09-21 Bloomberg Finance L.P. 0.0046720000 0.0296010000 0.0000000000 0.0296010000 0 2022-12-06T18:51:46 2356 172858 2011-09-20 Bloomberg Finance L.P. 0.0288640000 0.0374840000 0.0000000000 0.0374840000 0 2022-12-06T18:51:46 2357 171190 2011-09-19 Bloomberg Finance L.P. 0.0047110000 0.0432750000 0.0000000000 0.0432750000 0 2022-12-06T18:51:46 2358 172583 2011-09-16 Bloomberg Finance L.P. 0.0358700000 0.0405720000 0.0000000000 0.0405720000 0 2022-12-06T18:51:46 2359 171785 2011-09-15 Bloomberg Finance L.P. 0.0516370000 0.0379570000 0.0000000000 0.0379570000 0 2022-12-06T18:51:46 2360 170987 2011-09-14 Bloomberg Finance L.P. -0.0253150000 0.0446170000 0.0000000000 0.0446170000 0 2022-12-06T18:51:46 2361 170182 2011-09-13 Bloomberg Finance L.P. -0.0202800000 0.0403250000 0.0000000000 0.0403250000 0 2022-12-06T18:51:46 2362 173157 2011-09-12 Bloomberg Finance L.P. -0.0364490000 0.0414390000 0.0000000000 0.0414390000 0 2022-12-06T18:51:46 2363 170785 2011-09-09 Bloomberg Finance L.P. 0.0113870000 0.0602240000 0.0000000000 0.0602240000 0 2022-12-06T18:51:46 2364 169989 2011-09-08 Bloomberg Finance L.P. -0.0391210000 0.0423830000 0.0000000000 0.0423830000 0 2022-12-06T18:51:46 2365 172976 2011-09-07 Bloomberg Finance L.P. 0.0511370000 0.0319980000 0.0000000000 0.0319980000 0 2022-12-06T18:51:46 2366 172177 2011-09-06 Bloomberg Finance L.P. 0.0048720000 0.0639810000 0.0000000000 0.0639810000 0 2022-12-06T18:51:46 2367 172759 2011-09-02 Bloomberg Finance L.P. -0.0082320000 0.0578570000 0.0000000000 0.0578570000 0 2022-12-06T18:51:46 2368 171971 2011-09-01 Bloomberg Finance L.P. -0.0650350000 0.0347800000 0.0000000000 0.0347800000 0 2022-12-06T18:51:46 2369 171176 2011-08-31 Bloomberg Finance L.P. -0.0112260000 0.0358190000 0.0000000000 0.0358190000 0 2022-12-06T18:51:46 2370 170382 2011-08-30 Bloomberg Finance L.P. 0.0137900000 0.0392170000 0.0000000000 0.0392170000 0 2022-12-06T18:51:46 2371 173358 2011-08-29 Bloomberg Finance L.P. -0.0260290000 0.0353510000 0.0000000000 0.0353510000 0 2022-12-06T18:51:46 2372 170962 2011-08-26 Bloomberg Finance L.P. -0.0162390000 0.0332620000 0.0000000000 0.0332620000 0 2022-12-06T18:51:46 2373 173076 2011-08-25 Bloomberg Finance L.P. 0.0054960000 0.0381230000 0.0000000000 0.0381230000 0 2022-12-06T18:51:46 2374 172282 2011-08-24 Bloomberg Finance L.P. -0.0145160000 0.0282630000 0.0000000000 0.0282630000 0 2022-12-06T18:51:46 2375 171486 2011-08-23 Bloomberg Finance L.P. 0.0226470000 0.0343510000 0.0000000000 0.0343510000 0 2022-12-06T18:51:46 2376 170685 2011-08-22 Bloomberg Finance L.P. 0.0108310000 0.0365040000 0.0000000000 0.0365040000 0 2022-12-06T18:51:46 2377 172067 2011-08-19 Bloomberg Finance L.P. -0.0205350000 0.0416790000 0.0000000000 0.0416790000 0 2022-12-06T18:51:46 2378 171272 2011-08-18 Bloomberg Finance L.P. -0.0032510000 0.0331420000 0.0000000000 0.0331420000 0 2022-12-06T18:51:46 2379 170486 2011-08-17 Bloomberg Finance L.P. 0.0378690000 0.0387310000 0.0000000000 0.0387310000 0 2022-12-06T18:51:46 2380 173467 2011-08-16 Bloomberg Finance L.P. -0.0049860000 0.0385050000 0.0000000000 0.0385050000 0 2022-12-06T18:51:46 2381 172670 2011-08-15 Bloomberg Finance L.P. -0.0282830000 0.0316020000 0.0000000000 0.0316020000 0 2022-12-06T18:51:46 2382 170279 2011-08-12 Bloomberg Finance L.P. 0.0013500000 0.0327570000 0.0000000000 0.0327570000 0 2022-12-06T18:51:46 2383 173247 2011-08-11 Bloomberg Finance L.P. -0.0010130000 0.0291920000 0.0000000000 0.0291920000 0 2022-12-06T18:51:46 2384 172453 2011-08-10 Bloomberg Finance L.P. 0.0185050000 0.0291640000 0.0000000000 0.0291640000 0 2022-12-06T18:51:46 2385 171663 2011-08-09 Bloomberg Finance L.P. 0.0220120000 0.0313830000 0.0000000000 0.0313830000 0 2022-12-06T18:51:46 2386 170868 2011-08-08 Bloomberg Finance L.P. 0.0008200000 0.0316960000 0.0000000000 0.0316960000 0 2022-12-06T18:51:46 2387 172260 2011-08-05 Bloomberg Finance L.P. 0.0016430000 0.0328780000 0.0000000000 0.0328780000 0 2022-12-06T18:51:46 2388 171463 2011-08-04 Bloomberg Finance L.P. -0.0032830000 0.0295410000 0.0000000000 0.0295410000 0 2022-12-06T18:51:46 2389 170666 2011-08-03 Bloomberg Finance L.P. 0.0155700000 0.0294320000 0.0000000000 0.0294320000 0 2022-12-06T18:51:46 2390 169865 2011-08-02 Bloomberg Finance L.P. 0.0223590000 0.0586270000 0.0000000000 0.0586270000 0 2022-12-06T18:51:46 2391 172843 2011-08-01 Bloomberg Finance L.P. -0.0014580000 0.0540640000 0.0000000000 0.0540640000 0 2022-12-06T18:51:46 2392 173367 2011-07-29 Bloomberg Finance L.P. -0.0612100000 0.0325950000 0.0000000000 0.0325950000 0 2022-12-06T18:51:46 2393 172568 2011-07-28 Bloomberg Finance L.P. 0.0106760000 0.0410800000 0.0000000000 0.0410800000 0 2022-12-06T18:51:46 2394 171773 2011-07-27 Bloomberg Finance L.P. -0.0140950000 0.0306120000 0.0000000000 0.0306120000 0 2022-12-06T18:51:46 2395 170973 2011-07-26 Bloomberg Finance L.P. 0.0288600000 0.0393890000 0.0000000000 0.0393890000 0 2022-12-06T18:51:46 2396 170166 2011-07-25 Bloomberg Finance L.P. -0.0039740000 0.0391030000 0.0000000000 0.0391030000 0 2022-12-06T18:51:46 2397 171571 2011-07-22 Bloomberg Finance L.P. 0.0335720000 0.0379380000 0.0000000000 0.0379380000 0 2022-12-06T18:51:46 2398 170774 2011-07-21 Bloomberg Finance L.P. 0.0442760000 0.0690900000 0.0000000000 0.0690900000 0 2022-12-06T18:51:46 2399 169980 2011-07-20 Bloomberg Finance L.P. -0.0250310000 0.0570170000 0.0000000000 0.0570170000 0 2022-12-06T18:51:46 2400 172965 2011-07-19 Bloomberg Finance L.P. -0.0662590000 0.0552580000 0.0000000000 0.0552580000 0 2022-12-06T18:51:46 2401 172162 2011-07-18 Bloomberg Finance L.P. 0.0028820000 0.0572650000 0.0000000000 0.0572650000 0 2022-12-06T18:51:46 2402 173544 2011-07-15 Bloomberg Finance L.P. -0.0593810000 0.0368990000 0.0000000000 0.0368990000 0 2022-12-06T18:51:46 2403 172747 2011-07-14 Bloomberg Finance L.P. -0.0200310000 0.0347790000 0.0000000000 0.0347790000 0 2022-12-06T18:51:46 2404 171964 2011-07-13 Bloomberg Finance L.P. -0.0116600000 0.0358520000 0.0000000000 0.0358520000 0 2022-12-06T18:51:46 2405 171168 2011-07-12 Bloomberg Finance L.P. -0.0085000000 0.0357100000 0.0000000000 0.0357100000 0 2022-12-06T18:51:46 2406 170370 2011-07-11 Bloomberg Finance L.P. -0.0180190000 0.0355820000 0.0000000000 0.0355820000 0 2022-12-06T18:51:46 2407 171753 2011-07-08 Bloomberg Finance L.P. 0.0004110000 0.0369560000 0.0000000000 0.0369560000 0 2022-12-06T18:51:46 2408 170948 2011-07-07 Bloomberg Finance L.P. -0.0222360000 0.0317880000 0.0000000000 0.0317880000 0 2022-12-06T18:51:46 2409 173062 2011-07-06 Bloomberg Finance L.P. 0.0039240000 0.0331110000 0.0000000000 0.0331110000 0 2022-12-06T18:51:46 2410 172267 2011-07-05 Bloomberg Finance L.P. -0.0067310000 0.0298830000 0.0000000000 0.0298830000 0 2022-12-06T18:51:46 2411 172852 2011-07-01 Bloomberg Finance L.P. 0.0074370000 0.0294470000 0.0000000000 0.0294470000 0 2022-12-06T18:51:46 2412 172052 2011-06-30 Bloomberg Finance L.P. 0.0100370000 0.0304700000 0.0000000000 0.0304700000 0 2022-12-06T18:51:46 2413 171261 2011-06-29 Bloomberg Finance L.P. 0.0065430000 0.0317760000 0.0000000000 0.0317760000 0 2022-12-06T18:51:46 2414 170473 2011-06-28 Bloomberg Finance L.P. 0.0162340000 0.0364020000 0.0000000000 0.0364020000 0 2022-12-06T18:51:46 2415 173453 2011-06-27 Bloomberg Finance L.P. -0.0135630000 0.0347130000 0.0000000000 0.0347130000 0 2022-12-06T18:51:46 2416 171069 2011-06-24 Bloomberg Finance L.P. 0.0160680000 0.0379620000 0.0000000000 0.0379620000 0 2022-12-06T18:51:46 2417 170262 2011-06-23 Bloomberg Finance L.P. -0.0243640000 0.0320850000 0.0000000000 0.0320850000 0 2022-12-06T18:51:46 2418 173235 2011-06-22 Bloomberg Finance L.P. 0.0063430000 0.0311100000 0.0000000000 0.0311100000 0 2022-12-06T18:51:46 2419 172442 2011-06-21 Bloomberg Finance L.P. 0.0236800000 0.0382670000 0.0000000000 0.0382670000 0 2022-12-06T18:51:46 2420 171649 2011-06-20 Bloomberg Finance L.P. -0.0109750000 0.0416250000 0.0000000000 0.0416250000 0 2022-12-06T18:51:46 2421 173047 2011-06-17 Bloomberg Finance L.P. -0.0253520000 0.0295500000 0.0000000000 0.0295500000 0 2022-12-06T18:51:46 2422 172247 2011-06-16 Bloomberg Finance L.P. 0.0206850000 0.0339910000 0.0000000000 0.0339910000 0 2022-12-06T18:51:46 2423 171454 2011-06-15 Bloomberg Finance L.P. -0.0024800000 0.0299590000 0.0000000000 0.0299590000 0 2022-12-06T18:51:46 2424 170659 2011-06-14 Bloomberg Finance L.P. 0.0203310000 0.0328520000 0.0000000000 0.0328520000 0 2022-12-06T18:51:46 2425 169852 2011-06-13 Bloomberg Finance L.P. -0.0050430000 0.0312510000 0.0000000000 0.0312510000 0 2022-12-06T18:51:46 2426 170377 2011-06-10 Bloomberg Finance L.P. 0.0068350000 0.0299270000 0.0000000000 0.0299270000 0 2022-12-06T18:51:46 2427 173353 2011-06-09 Bloomberg Finance L.P. 0.0200370000 0.0302270000 0.0000000000 0.0302270000 0 2022-12-06T18:51:46 2428 172557 2011-06-08 Bloomberg Finance L.P. 0.0248510000 0.0330380000 0.0000000000 0.0330380000 0 2022-12-06T18:51:46 2429 171761 2011-06-07 Bloomberg Finance L.P. -0.0060520000 0.0465030000 0.0000000000 0.0465030000 0 2022-12-06T18:51:46 2430 170956 2011-06-06 Bloomberg Finance L.P. 0.0015370000 0.0505000000 0.0000000000 0.0505000000 0 2022-12-06T18:51:46 2431 172351 2011-06-03 Bloomberg Finance L.P. -0.0471040000 0.0288820000 0.0000000000 0.0288820000 0 2022-12-06T18:51:46 2432 171556 2011-06-02 Bloomberg Finance L.P. 0.0212920000 0.0313410000 0.0000000000 0.0313410000 0 2022-12-06T18:51:46 2433 170762 2011-06-01 Bloomberg Finance L.P. 0.0015000000 0.0348600000 0.0000000000 0.0348600000 0 2022-12-06T18:51:46 2434 169969 2011-05-31 Bloomberg Finance L.P. 0.0026840000 0.0365500000 0.0000000000 0.0365500000 0 2022-12-06T18:51:46 2435 170551 2011-05-27 Bloomberg Finance L.P. -0.0206430000 0.0466430000 0.0000000000 0.0466430000 0 2022-12-06T18:51:46 2436 173528 2011-05-26 Bloomberg Finance L.P. 0.0014760000 0.0505910000 0.0000000000 0.0505910000 0 2022-12-06T18:51:46 2437 172737 2011-05-25 Bloomberg Finance L.P. -0.0469750000 0.0333920000 0.0000000000 0.0333920000 0 2022-12-06T18:51:46 2438 171953 2011-05-24 Bloomberg Finance L.P. 0.0210510000 0.0403930000 0.0000000000 0.0403930000 0 2022-12-06T18:51:46 2439 171154 2011-05-23 Bloomberg Finance L.P. -0.0202460000 0.0394920000 0.0000000000 0.0394920000 0 2022-12-06T18:51:46 2440 172539 2011-05-20 Bloomberg Finance L.P. -0.0262410000 0.0295590000 0.0000000000 0.0295590000 0 2022-12-06T18:51:46 2441 171735 2011-05-19 Bloomberg Finance L.P. 0.0117430000 0.0292360000 0.0000000000 0.0292360000 0 2022-12-06T18:51:46 2442 170932 2011-05-18 Bloomberg Finance L.P. 0.0165140000 0.0332500000 0.0000000000 0.0332500000 0 2022-12-06T18:51:46 2443 173055 2011-05-17 Bloomberg Finance L.P. 0.0008080000 0.0345050000 0.0000000000 0.0345050000 0 2022-12-06T18:51:46 2444 172256 2011-05-16 Bloomberg Finance L.P. -0.0121470000 0.0321420000 0.0000000000 0.0321420000 0 2022-12-06T18:51:46 2445 169861 2011-05-13 Bloomberg Finance L.P. -0.0017940000 0.0360820000 0.0000000000 0.0360820000 0 2022-12-06T18:51:46 2446 172837 2011-05-12 Bloomberg Finance L.P. 0.0010960000 0.0410410000 0.0000000000 0.0410410000 0 2022-12-06T18:51:46 2447 172044 2011-05-11 Bloomberg Finance L.P. -0.0237460000 0.0287960000 0.0000000000 0.0287960000 0 2022-12-06T18:51:46 2448 171254 2011-05-10 Bloomberg Finance L.P. 0.0207590000 0.0326330000 0.0000000000 0.0326330000 0 2022-12-06T18:51:46 2449 170461 2011-05-09 Bloomberg Finance L.P. 0.0035850000 0.0358210000 0.0000000000 0.0358210000 0 2022-12-06T18:51:46 2450 171857 2011-05-06 Bloomberg Finance L.P. -0.0108160000 0.0290230000 0.0000000000 0.0290230000 0 2022-12-06T18:51:46 2451 171053 2011-05-05 Bloomberg Finance L.P. 0.0172220000 0.0329580000 0.0000000000 0.0329580000 0 2022-12-06T18:51:46 2452 170250 2011-05-04 Bloomberg Finance L.P. 0.0191600000 0.0368240000 0.0000000000 0.0368240000 0 2022-12-06T18:51:46 2453 173226 2011-05-03 Bloomberg Finance L.P. -0.0181560000 0.0331090000 0.0000000000 0.0331090000 0 2022-12-06T18:51:46 2454 172430 2011-05-02 Bloomberg Finance L.P. 0.0106100000 0.0436770000 0.0000000000 0.0436770000 0 2022-12-06T18:51:46 2455 170059 2011-04-29 Bloomberg Finance L.P. -0.0167220000 0.0312640000 0.0000000000 0.0312640000 0 2022-12-06T18:51:46 2456 173035 2011-04-28 Bloomberg Finance L.P. 0.0323870000 0.0367720000 0.0000000000 0.0367720000 0 2022-12-06T18:51:46 2457 172238 2011-04-27 Bloomberg Finance L.P. -0.0047350000 0.0377570000 0.0000000000 0.0377570000 0 2022-12-06T18:51:46 2458 171445 2011-04-26 Bloomberg Finance L.P. -0.0231460000 0.0302160000 0.0000000000 0.0302160000 0 2022-12-06T18:51:46 2459 170648 2011-04-25 Bloomberg Finance L.P. 0.0068470000 0.0525630000 0.0000000000 0.0525630000 0 2022-12-06T18:51:46 2460 170365 2011-04-21 Bloomberg Finance L.P. 0.0077090000 0.0526980000 0.0000000000 0.0526980000 0 2022-12-06T18:51:46 2461 173343 2011-04-20 Bloomberg Finance L.P. -0.0561280000 0.0475530000 0.0000000000 0.0475530000 0 2022-12-06T18:51:46 2462 172547 2011-04-19 Bloomberg Finance L.P. 0.0128860000 0.0421780000 0.0000000000 0.0421780000 0 2022-12-06T18:51:46 2463 171745 2011-04-18 Bloomberg Finance L.P. 0.0537860000 0.0905870000 0.0000000000 0.0905870000 0 2022-12-06T18:51:46 2464 173134 2011-04-15 Bloomberg Finance L.P. -0.0266030000 0.0745660000 0.0000000000 0.0745660000 0 2022-12-06T18:51:46 2465 172338 2011-04-14 Bloomberg Finance L.P. -0.0903790000 0.0381200000 0.0000000000 0.0381200000 0 2022-12-06T18:51:46 2466 171546 2011-04-13 Bloomberg Finance L.P. -0.0164330000 0.0370300000 0.0000000000 0.0370300000 0 2022-12-06T18:51:46 2467 170754 2011-04-12 Bloomberg Finance L.P. -0.0219980000 0.0328370000 0.0000000000 0.0328370000 0 2022-12-06T18:51:46 2468 169956 2011-04-11 Bloomberg Finance L.P. -0.0036050000 0.0301850000 0.0000000000 0.0301850000 0 2022-12-06T18:51:46 2469 171339 2011-04-08 Bloomberg Finance L.P. 0.0094360000 0.0316130000 0.0000000000 0.0316130000 0 2022-12-06T18:51:46 2470 170537 2011-04-07 Bloomberg Finance L.P. 0.0008860000 0.0310900000 0.0000000000 0.0310900000 0 2022-12-06T18:51:46 2471 173518 2011-04-06 Bloomberg Finance L.P. 0.0048900000 0.0321830000 0.0000000000 0.0321830000 0 2022-12-06T18:51:46 2472 172731 2011-04-05 Bloomberg Finance L.P. -0.0006240000 0.0319280000 0.0000000000 0.0319280000 0 2022-12-06T18:51:46 2473 171944 2011-04-04 Bloomberg Finance L.P. -0.0000890000 0.0337930000 0.0000000000 0.0337930000 0 2022-12-06T18:51:46 2474 173325 2011-04-01 Bloomberg Finance L.P. 0.0075090000 0.0296730000 0.0000000000 0.0296730000 0 2022-12-06T18:51:46 2475 172524 2011-03-31 Bloomberg Finance L.P. 0.0300570000 0.0350600000 0.0000000000 0.0350600000 0 2022-12-06T18:51:46 2476 171718 2011-03-30 Bloomberg Finance L.P. 0.0095690000 0.0397080000 0.0000000000 0.0397080000 0 2022-12-06T18:51:46 2477 170065 2011-03-29 Bloomberg Finance L.P. -0.0234350000 0.0291420000 0.0000000000 0.0291420000 0 2022-12-06T18:51:46 2478 173042 2011-03-28 Bloomberg Finance L.P. 0.0142350000 0.0299420000 0.0000000000 0.0299420000 0 2022-12-06T18:51:46 2479 170654 2011-03-25 Bloomberg Finance L.P. 0.0092930000 0.0390410000 0.0000000000 0.0390410000 0 2022-12-06T18:51:46 2480 169844 2011-03-24 Bloomberg Finance L.P. 0.0080620000 0.0438940000 0.0000000000 0.0438940000 0 2022-12-06T18:51:46 2481 172825 2011-03-23 Bloomberg Finance L.P. -0.0339580000 0.0430320000 0.0000000000 0.0430320000 0 2022-12-06T18:51:46 2482 172035 2011-03-22 Bloomberg Finance L.P. -0.0257750000 0.0285530000 0.0000000000 0.0285530000 0 2022-12-06T18:51:46 2483 171243 2011-03-21 Bloomberg Finance L.P. 0.0223240000 0.0292920000 0.0000000000 0.0292920000 0 2022-12-06T18:51:46 2484 172639 2011-03-18 Bloomberg Finance L.P. 0.0134170000 0.0312780000 0.0000000000 0.0312780000 0 2022-12-06T18:51:46 2485 171842 2011-03-17 Bloomberg Finance L.P. 0.0045130000 0.0323010000 0.0000000000 0.0323010000 0 2022-12-06T18:51:46 2486 171038 2011-03-16 Bloomberg Finance L.P. -0.0011990000 0.0310640000 0.0000000000 0.0310640000 0 2022-12-06T18:51:46 2487 170238 2011-03-15 Bloomberg Finance L.P. 0.0048980000 0.0308000000 0.0000000000 0.0308000000 0 2022-12-06T18:51:46 2488 173212 2011-03-14 Bloomberg Finance L.P. 0.0113670000 0.0300920000 0.0000000000 0.0300920000 0 2022-12-06T18:51:46 2489 170711 2011-03-11 Bloomberg Finance L.P. 0.0232250000 0.0335730000 0.0000000000 0.0335730000 0 2022-12-06T18:51:46 2490 169905 2011-03-10 Bloomberg Finance L.P. -0.0049750000 0.0327120000 0.0000000000 0.0327120000 0 2022-12-06T18:51:46 2491 172892 2011-03-09 Bloomberg Finance L.P. 0.0077600000 0.0355030000 0.0000000000 0.0355030000 0 2022-12-06T18:51:46 2492 172095 2011-03-08 Bloomberg Finance L.P. -0.0135640000 0.0327670000 0.0000000000 0.0327670000 0 2022-12-06T18:51:46 2493 171291 2011-03-07 Bloomberg Finance L.P. -0.0018960000 0.0334530000 0.0000000000 0.0334530000 0 2022-12-06T18:51:46 2494 171820 2011-03-04 Bloomberg Finance L.P. -0.0014190000 0.0290530000 0.0000000000 0.0290530000 0 2022-12-06T18:51:46 2495 171019 2011-03-03 Bloomberg Finance L.P. 0.0166870000 0.0289900000 0.0000000000 0.0289900000 0 2022-12-06T18:51:46 2496 170221 2011-03-02 Bloomberg Finance L.P. 0.0161880000 0.0305090000 0.0000000000 0.0305090000 0 2022-12-06T18:51:46 2497 173192 2011-03-01 Bloomberg Finance L.P. 0.0123900000 0.0399920000 0.0000000000 0.0399920000 0 2022-12-06T18:51:46 2498 172396 2011-02-28 Bloomberg Finance L.P. -0.0034570000 0.0312880000 0.0000000000 0.0312880000 0 2022-12-06T18:51:46 2499 170024 2011-02-25 Bloomberg Finance L.P. 0.0345070000 0.0416110000 0.0000000000 0.0416110000 0 2022-12-06T18:51:46 2500 173002 2011-02-24 Bloomberg Finance L.P. 0.0081980000 0.0447010000 0.0000000000 0.0447010000 0 2022-12-06T18:51:46 2501 172211 2011-02-23 Bloomberg Finance L.P. -0.0404350000 0.0340420000 0.0000000000 0.0340420000 0 2022-12-06T18:51:46 2502 171412 2011-02-22 Bloomberg Finance L.P. 0.0002970000 0.0368370000 0.0000000000 0.0368370000 0 2022-12-06T18:51:46 2503 172001 2011-02-18 Bloomberg Finance L.P. -0.0151090000 0.0363330000 0.0000000000 0.0363330000 0 2022-12-06T18:51:46 2504 171199 2011-02-17 Bloomberg Finance L.P. -0.0162260000 0.0339350000 0.0000000000 0.0339350000 0 2022-12-06T18:51:46 2505 170411 2011-02-16 Bloomberg Finance L.P. -0.0061130000 0.0335270000 0.0000000000 0.0335270000 0 2022-12-06T18:51:46 2506 173392 2011-02-15 Bloomberg Finance L.P. -0.0039910000 0.0311150000 0.0000000000 0.0311150000 0 2022-12-06T18:51:46 2507 172594 2011-02-14 Bloomberg Finance L.P. 0.0097210000 0.0299930000 0.0000000000 0.0299930000 0 2022-12-06T18:51:46 2508 170195 2011-02-11 Bloomberg Finance L.P. 0.0243310000 0.0357310000 0.0000000000 0.0357310000 0 2022-12-06T18:51:46 2509 173165 2011-02-10 Bloomberg Finance L.P. -0.0031350000 0.0296650000 0.0000000000 0.0296650000 0 2022-12-06T18:51:46 2510 172377 2011-02-09 Bloomberg Finance L.P. 0.0257620000 0.0311800000 0.0000000000 0.0311800000 0 2022-12-06T18:51:46 2511 171595 2011-02-08 Bloomberg Finance L.P. 0.0270620000 0.0346860000 0.0000000000 0.0346860000 0 2022-12-06T18:51:46 2512 169914 2011-02-07 Bloomberg Finance L.P. -0.0093410000 0.0321840000 0.0000000000 0.0321840000 0 2022-12-06T18:51:46 2513 171298 2011-02-04 Bloomberg Finance L.P. 0.0061490000 0.0492920000 0.0000000000 0.0492920000 0 2022-12-06T18:51:46 2514 170509 2011-02-03 Bloomberg Finance L.P. -0.0083940000 0.0562710000 0.0000000000 0.0562710000 0 2022-12-06T18:51:46 2515 173493 2011-02-02 Bloomberg Finance L.P. 0.0472780000 0.0650770000 0.0000000000 0.0650770000 0 2022-12-06T18:51:46 2516 172703 2011-02-01 Bloomberg Finance L.P. 0.0820400000 0.0331800000 0.0000000000 0.0331800000 0 2022-12-06T18:51:46 2517 171908 2011-01-31 Bloomberg Finance L.P. -0.0018540000 0.0288470000 0.0000000000 0.0288470000 0 2022-12-06T18:51:46 2518 173286 2011-01-28 Bloomberg Finance L.P. 0.0159910000 0.0315670000 0.0000000000 0.0315670000 0 2022-12-06T18:51:46 2519 172480 2011-01-27 Bloomberg Finance L.P. 0.0079150000 0.0345660000 0.0000000000 0.0345660000 0 2022-12-06T18:51:46 2520 171686 2011-01-26 Bloomberg Finance L.P. -0.0057940000 0.0359150000 0.0000000000 0.0359150000 0 2022-12-06T18:51:46 2521 170897 2011-01-25 Bloomberg Finance L.P. -0.0090380000 0.0358410000 0.0000000000 0.0358410000 0 2022-12-06T18:51:46 2522 170099 2011-01-24 Bloomberg Finance L.P. -0.0133480000 0.0326580000 0.0000000000 0.0326580000 0 2022-12-06T18:51:46 2523 171497 2011-01-21 Bloomberg Finance L.P. 0.0002310000 0.0334410000 0.0000000000 0.0334410000 0 2022-12-06T18:51:46 2524 170694 2011-01-20 Bloomberg Finance L.P. -0.0026490000 0.0359430000 0.0000000000 0.0359430000 0 2022-12-06T18:51:46 2525 169892 2011-01-19 Bloomberg Finance L.P. -0.0061920000 0.0381860000 0.0000000000 0.0381860000 0 2022-12-06T18:51:46 2526 172878 2011-01-18 Bloomberg Finance L.P. -0.0175630000 0.0367160000 0.0000000000 0.0367160000 0 2022-12-06T18:51:46 2527 173475 2011-01-14 Bloomberg Finance L.P. -0.0168180000 0.0330410000 0.0000000000 0.0330410000 0 2022-12-06T18:51:46 2528 171806 2011-01-13 Bloomberg Finance L.P. -0.0035280000 0.0342910000 0.0000000000 0.0342910000 0 2022-12-06T18:51:46 2529 171007 2011-01-12 Bloomberg Finance L.P. 0.0009910000 0.0428140000 0.0000000000 0.0428140000 0 2022-12-06T18:51:46 2530 170206 2011-01-11 Bloomberg Finance L.P. -0.0155230000 0.0356900000 0.0000000000 0.0356900000 0 2022-12-06T18:51:46 2531 173176 2011-01-10 Bloomberg Finance L.P. 0.0314020000 0.0358130000 0.0000000000 0.0358130000 0 2022-12-06T18:51:46 2532 170810 2011-01-07 Bloomberg Finance L.P. 0.0422970000 0.0387980000 0.0000000000 0.0387980000 0 2022-12-06T18:51:46 2533 170009 2011-01-06 Bloomberg Finance L.P. -0.0195420000 0.0335370000 0.0000000000 0.0335370000 0 2022-12-06T18:51:46 2534 172991 2011-01-05 Bloomberg Finance L.P. 0.0131400000 0.0381800000 0.0000000000 0.0381800000 0 2022-12-06T18:51:46 2535 172199 2011-01-04 Bloomberg Finance L.P. -0.0193040000 0.0358260000 0.0000000000 0.0358260000 0 2022-12-06T18:51:46 2536 171395 2011-01-03 Bloomberg Finance L.P. -0.0140130000 0.0355440000 0.0000000000 0.0355440000 0 2022-12-06T18:51:46 2537 172780 2010-12-31 Bloomberg Finance L.P. 0.0028090000 0.0383450000 0.0000000000 0.0383450000 0 2022-12-06T18:51:46 2538 171987 2010-12-30 Bloomberg Finance L.P. -0.0222580000 0.0337340000 0.0000000000 0.0337340000 0 2022-12-06T18:51:46 2539 171188 2010-12-29 Bloomberg Finance L.P. -0.0057070000 0.0325520000 0.0000000000 0.0325520000 0 2022-12-06T18:51:46 2540 170400 2010-12-28 Bloomberg Finance L.P. -0.0017490000 0.0324320000 0.0000000000 0.0324320000 0 2022-12-06T18:51:46 2541 173377 2010-12-27 Bloomberg Finance L.P. 0.0015310000 0.0333530000 0.0000000000 0.0333530000 0 2022-12-06T18:51:46 2542 170177 2010-12-23 Bloomberg Finance L.P. -0.0050200000 0.0304000000 0.0000000000 0.0304000000 0 2022-12-06T18:51:46 2543 173154 2010-12-22 Bloomberg Finance L.P. 0.0081980000 0.0278930000 0.0000000000 0.0278930000 0 2022-12-06T18:51:46 2544 172367 2010-12-21 Bloomberg Finance L.P. 0.0206260000 0.0302700000 0.0000000000 0.0302700000 0 2022-12-06T18:51:46 2545 171581 2010-12-20 Bloomberg Finance L.P. 0.0137640000 0.0365480000 0.0000000000 0.0365480000 0 2022-12-06T18:51:46 2546 172087 2010-12-17 Bloomberg Finance L.P. -0.0039680000 0.0388140000 0.0000000000 0.0388140000 0 2022-12-06T18:51:46 2547 171286 2010-12-16 Bloomberg Finance L.P. -0.0214920000 0.0352310000 0.0000000000 0.0352310000 0 2022-12-06T18:51:46 2548 170498 2010-12-15 Bloomberg Finance L.P. 0.0102410000 0.0389280000 0.0000000000 0.0389280000 0 2022-12-06T18:51:46 2549 173483 2010-12-14 Bloomberg Finance L.P. -0.0239880000 0.0320490000 0.0000000000 0.0320490000 0 2022-12-06T18:51:46 2550 172689 2010-12-13 Bloomberg Finance L.P. 0.0018590000 0.0322480000 0.0000000000 0.0322480000 0 2022-12-06T18:51:46 2551 170300 2010-12-10 Bloomberg Finance L.P. 0.0169960000 0.0361900000 0.0000000000 0.0361900000 0 2022-12-06T18:51:46 2552 173269 2010-12-09 Bloomberg Finance L.P. -0.0141470000 0.0332680000 0.0000000000 0.0332680000 0 2022-12-06T18:51:46 2553 172467 2010-12-08 Bloomberg Finance L.P. -0.0040520000 0.0320200000 0.0000000000 0.0320200000 0 2022-12-06T18:51:46 2554 171676 2010-12-07 Bloomberg Finance L.P. 0.0053700000 0.0339890000 0.0000000000 0.0339890000 0 2022-12-06T18:51:46 2555 170885 2010-12-06 Bloomberg Finance L.P. -0.0055890000 0.0296350000 0.0000000000 0.0296350000 0 2022-12-06T18:51:46 2556 172279 2010-12-03 Bloomberg Finance L.P. 0.0113190000 0.0303960000 0.0000000000 0.0303960000 0 2022-12-06T18:51:46 2557 171482 2010-12-02 Bloomberg Finance L.P. 0.0073210000 0.0296030000 0.0000000000 0.0296030000 0 2022-12-06T18:51:46 2558 170682 2010-12-01 Bloomberg Finance L.P. 0.0113080000 0.0307650000 0.0000000000 0.0307650000 0 2022-12-06T18:51:46 2559 169883 2010-11-30 Bloomberg Finance L.P. 0.0089350000 0.0336050000 0.0000000000 0.0336050000 0 2022-12-06T18:51:46 2560 172866 2010-11-29 Bloomberg Finance L.P. 0.0036420000 0.0355340000 0.0000000000 0.0355340000 0 2022-12-06T18:51:46 2561 170484 2010-11-26 Bloomberg Finance L.P. -0.0104360000 0.0325890000 0.0000000000 0.0325890000 0 2022-12-06T18:51:46 2562 171789 2010-11-24 Bloomberg Finance L.P. 0.0038440000 0.0337840000 0.0000000000 0.0337840000 0 2022-12-06T18:51:46 2563 170991 2010-11-23 Bloomberg Finance L.P. -0.0037310000 0.0320840000 0.0000000000 0.0320840000 0 2022-12-06T18:51:46 2564 170187 2010-11-22 Bloomberg Finance L.P. 0.0092970000 0.0345680000 0.0000000000 0.0345680000 0 2022-12-06T18:51:46 2565 171590 2010-11-19 Bloomberg Finance L.P. -0.0065850000 0.0333640000 0.0000000000 0.0333640000 0 2022-12-06T18:51:46 2566 170792 2010-11-18 Bloomberg Finance L.P. 0.0010190000 0.0349200000 0.0000000000 0.0349200000 0 2022-12-06T18:51:46 2567 169994 2010-11-17 Bloomberg Finance L.P. -0.0046340000 0.0349610000 0.0000000000 0.0349610000 0 2022-12-06T18:51:46 2568 172980 2010-11-16 Bloomberg Finance L.P. -0.0077500000 0.0321690000 0.0000000000 0.0321690000 0 2022-12-06T18:51:46 2569 172183 2010-11-15 Bloomberg Finance L.P. 0.0021280000 0.0295630000 0.0000000000 0.0295630000 0 2022-12-06T18:51:46 2570 169777 2010-11-12 Bloomberg Finance L.P. 0.0134320000 0.0323480000 0.0000000000 0.0323480000 0 2022-12-06T18:51:46 2571 172765 2010-11-11 Bloomberg Finance L.P. 0.0143060000 0.0340030000 0.0000000000 0.0340030000 0 2022-12-06T18:51:46 2572 171975 2010-11-10 Bloomberg Finance L.P. 0.0309050000 0.0414690000 0.0000000000 0.0414690000 0 2022-12-06T18:51:46 2573 171180 2010-11-09 Bloomberg Finance L.P. -0.0190770000 0.0301260000 0.0000000000 0.0301260000 0 2022-12-06T18:51:46 2574 170388 2010-11-08 Bloomberg Finance L.P. 0.0232470000 0.0374670000 0.0000000000 0.0374670000 0 2022-12-06T18:51:46 2575 171899 2010-11-05 Bloomberg Finance L.P. -0.0011930000 0.0315610000 0.0000000000 0.0315610000 0 2022-12-06T18:51:46 2576 171101 2010-11-04 Bloomberg Finance L.P. 0.0316180000 0.0343970000 0.0000000000 0.0343970000 0 2022-12-06T18:51:46 2577 170306 2010-11-03 Bloomberg Finance L.P. -0.0060130000 0.0328520000 0.0000000000 0.0328520000 0 2022-12-06T18:51:46 2578 173276 2010-11-02 Bloomberg Finance L.P. 0.0028180000 0.0346710000 0.0000000000 0.0346710000 0 2022-12-06T18:51:46 2579 172473 2010-11-01 Bloomberg Finance L.P. -0.0041630000 0.0350260000 0.0000000000 0.0350260000 0 2022-12-06T18:51:46 2580 173005 2010-10-29 Bloomberg Finance L.P. 0.0173770000 0.0435540000 0.0000000000 0.0435540000 0 2022-12-06T18:51:46 2581 172213 2010-10-28 Bloomberg Finance L.P. -0.0233450000 0.0412340000 0.0000000000 0.0412340000 0 2022-12-06T18:51:46 2582 171414 2010-10-27 Bloomberg Finance L.P. -0.0301460000 0.0404760000 0.0000000000 0.0404760000 0 2022-12-06T18:51:46 2583 170611 2010-10-26 Bloomberg Finance L.P. -0.0002360000 0.0426120000 0.0000000000 0.0426120000 0 2022-12-06T18:51:46 2584 169802 2010-10-25 Bloomberg Finance L.P. -0.0339370000 0.0328360000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 2585 171202 2010-10-22 Bloomberg Finance L.P. 0.0000000000 0.0311970000 0.0000000000 0.0311970000 0 2022-12-06T18:51:46 2586 170412 2010-10-21 Bloomberg Finance L.P. 0.0124910000 0.0338840000 0.0000000000 0.0338840000 0 2022-12-06T18:51:46 2587 173393 2010-10-20 Bloomberg Finance L.P. -0.0039130000 0.0322930000 0.0000000000 0.0322930000 0 2022-12-06T18:51:46 2588 172597 2010-10-19 Bloomberg Finance L.P. 0.0024150000 0.0326900000 0.0000000000 0.0326900000 0 2022-12-06T18:51:46 2589 171796 2010-10-18 Bloomberg Finance L.P. 0.0041540000 0.0291300000 0.0000000000 0.0291300000 0 2022-12-06T18:51:46 2590 173167 2010-10-15 Bloomberg Finance L.P. 0.0210310000 0.0306660000 0.0000000000 0.0306660000 0 2022-12-06T18:51:46 2591 172379 2010-10-14 Bloomberg Finance L.P. 0.0093720000 0.0305510000 0.0000000000 0.0305510000 0 2022-12-06T18:51:46 2592 171596 2010-10-13 Bloomberg Finance L.P. 0.0113880000 0.0317030000 0.0000000000 0.0317030000 0 2022-12-06T18:51:46 2593 170800 2010-10-12 Bloomberg Finance L.P. 0.0184940000 0.0353430000 0.0000000000 0.0353430000 0 2022-12-06T18:51:46 2594 170001 2010-10-11 Bloomberg Finance L.P. -0.0091680000 0.0334830000 0.0000000000 0.0334830000 0 2022-12-06T18:51:46 2595 171385 2010-10-08 Bloomberg Finance L.P. 0.0029250000 0.0349610000 0.0000000000 0.0349610000 0 2022-12-06T18:51:46 2596 170585 2010-10-07 Bloomberg Finance L.P. -0.0074170000 0.0329010000 0.0000000000 0.0329010000 0 2022-12-06T18:51:46 2597 172705 2010-10-06 Bloomberg Finance L.P. 0.0003630000 0.0306260000 0.0000000000 0.0306260000 0 2022-12-06T18:51:46 2598 171910 2010-10-05 Bloomberg Finance L.P. 0.0101090000 0.0332530000 0.0000000000 0.0332530000 0 2022-12-06T18:51:46 2599 171111 2010-10-04 Bloomberg Finance L.P. 0.0139290000 0.0416010000 0.0000000000 0.0416010000 0 2022-12-06T18:51:46 2600 172484 2010-10-01 Bloomberg Finance L.P. -0.0149080000 0.0427160000 0.0000000000 0.0427160000 0 2022-12-06T18:51:46 2601 171688 2010-09-30 Bloomberg Finance L.P. 0.0282790000 0.0509190000 0.0000000000 0.0509190000 0 2022-12-06T18:51:46 2602 170898 2010-09-29 Bloomberg Finance L.P. -0.0441730000 0.0333910000 0.0000000000 0.0333910000 0 2022-12-06T18:51:46 2603 170102 2010-09-28 Bloomberg Finance L.P. 0.0222730000 0.0375500000 0.0000000000 0.0375500000 0 2022-12-06T18:51:46 2604 173086 2010-09-27 Bloomberg Finance L.P. -0.0175680000 0.0346870000 0.0000000000 0.0346870000 0 2022-12-06T18:51:46 2605 170696 2010-09-24 Bloomberg Finance L.P. -0.0038620000 0.0314290000 0.0000000000 0.0314290000 0 2022-12-06T18:51:46 2606 169894 2010-09-23 Bloomberg Finance L.P. 0.0162740000 0.0350560000 0.0000000000 0.0350560000 0 2022-12-06T18:51:46 2607 172880 2010-09-22 Bloomberg Finance L.P. -0.0065900000 0.0346690000 0.0000000000 0.0346690000 0 2022-12-06T18:51:46 2608 172078 2010-09-21 Bloomberg Finance L.P. -0.0054590000 0.0344280000 0.0000000000 0.0344280000 0 2022-12-06T18:51:46 2609 171279 2010-09-20 Bloomberg Finance L.P. 0.0120490000 0.0380820000 0.0000000000 0.0380820000 0 2022-12-06T18:51:46 2610 172682 2010-09-17 Bloomberg Finance L.P. -0.0189210000 0.0322020000 0.0000000000 0.0322020000 0 2022-12-06T18:51:46 2611 171885 2010-09-16 Bloomberg Finance L.P. 0.0049380000 0.0307410000 0.0000000000 0.0307410000 0 2022-12-06T18:51:46 2612 171091 2010-09-15 Bloomberg Finance L.P. 0.0164350000 0.0344670000 0.0000000000 0.0344670000 0 2022-12-06T18:51:46 2613 170292 2010-09-14 Bloomberg Finance L.P. -0.0013490000 0.0307100000 0.0000000000 0.0307100000 0 2022-12-06T18:51:46 2614 173259 2010-09-13 Bloomberg Finance L.P. 0.0199330000 0.0299850000 0.0000000000 0.0299850000 0 2022-12-06T18:51:46 2615 170012 2010-09-10 Bloomberg Finance L.P. 0.0267390000 0.0306380000 0.0000000000 0.0306380000 0 2022-12-06T18:51:46 2616 172993 2010-09-09 Bloomberg Finance L.P. 0.0218130000 0.0340690000 0.0000000000 0.0340690000 0 2022-12-06T18:51:46 2617 172201 2010-09-08 Bloomberg Finance L.P. -0.0044530000 0.0333980000 0.0000000000 0.0333980000 0 2022-12-06T18:51:46 2618 171399 2010-09-07 Bloomberg Finance L.P. 0.0003920000 0.0296760000 0.0000000000 0.0296760000 0 2022-12-06T18:51:46 2619 171989 2010-09-03 Bloomberg Finance L.P. 0.0172750000 0.0316810000 0.0000000000 0.0316810000 0 2022-12-06T18:51:46 2620 171189 2010-09-02 Bloomberg Finance L.P. 0.0062710000 0.0336360000 0.0000000000 0.0336360000 0 2022-12-06T18:51:46 2621 170401 2010-09-01 Bloomberg Finance L.P. 0.0160560000 0.0390650000 0.0000000000 0.0390650000 0 2022-12-06T18:51:46 2622 173380 2010-08-31 Bloomberg Finance L.P. -0.0180620000 0.0323800000 0.0000000000 0.0323800000 0 2022-12-06T18:51:46 2623 172582 2010-08-30 Bloomberg Finance L.P. 0.0161600000 0.0378020000 0.0000000000 0.0378020000 0 2022-12-06T18:51:46 2624 170181 2010-08-27 Bloomberg Finance L.P. -0.0122780000 0.0380080000 0.0000000000 0.0380080000 0 2022-12-06T18:51:46 2625 173156 2010-08-26 Bloomberg Finance L.P. -0.0192580000 0.0356030000 0.0000000000 0.0356030000 0 2022-12-06T18:51:46 2626 172369 2010-08-25 Bloomberg Finance L.P. -0.0102080000 0.0342680000 0.0000000000 0.0342680000 0 2022-12-06T18:51:46 2627 171584 2010-08-24 Bloomberg Finance L.P. -0.0050650000 0.0331750000 0.0000000000 0.0331750000 0 2022-12-06T18:51:46 2628 170784 2010-08-23 Bloomberg Finance L.P. 0.0096330000 0.0312570000 0.0000000000 0.0312570000 0 2022-12-06T18:51:46 2629 172176 2010-08-20 Bloomberg Finance L.P. 0.0291990000 0.0343690000 0.0000000000 0.0343690000 0 2022-12-06T18:51:46 2630 171370 2010-08-19 Bloomberg Finance L.P. -0.0056410000 0.0324240000 0.0000000000 0.0324240000 0 2022-12-06T18:51:46 2631 170573 2010-08-18 Bloomberg Finance L.P. 0.0077980000 0.0349810000 0.0000000000 0.0349810000 0 2022-12-06T18:51:46 2632 172693 2010-08-17 Bloomberg Finance L.P. -0.0068600000 0.0349230000 0.0000000000 0.0349230000 0 2022-12-06T18:51:46 2633 171896 2010-08-16 Bloomberg Finance L.P. -0.0056140000 0.0314460000 0.0000000000 0.0314460000 0 2022-12-06T18:51:46 2634 173272 2010-08-13 Bloomberg Finance L.P. 0.0149070000 0.0397410000 0.0000000000 0.0397410000 0 2022-12-06T18:51:46 2635 172470 2010-08-12 Bloomberg Finance L.P. 0.0272940000 0.0435750000 0.0000000000 0.0435750000 0 2022-12-06T18:51:46 2636 171678 2010-08-11 Bloomberg Finance L.P. -0.0379260000 0.0370470000 0.0000000000 0.0370470000 0 2022-12-06T18:51:46 2637 170888 2010-08-10 Bloomberg Finance L.P. -0.0062720000 0.0293330000 0.0000000000 0.0293330000 0 2022-12-06T18:51:46 2638 170091 2010-08-09 Bloomberg Finance L.P. 0.0243730000 0.0303800000 0.0000000000 0.0303800000 0 2022-12-06T18:51:46 2639 171485 2010-08-06 Bloomberg Finance L.P. 0.0115160000 0.0345270000 0.0000000000 0.0345270000 0 2022-12-06T18:51:46 2640 170684 2010-08-05 Bloomberg Finance L.P. 0.0123480000 0.0380600000 0.0000000000 0.0380600000 0 2022-12-06T18:51:46 2641 169885 2010-08-04 Bloomberg Finance L.P. -0.0203140000 0.0355290000 0.0000000000 0.0355290000 0 2022-12-06T18:51:46 2642 172869 2010-08-03 Bloomberg Finance L.P. -0.0049130000 0.0371170000 0.0000000000 0.0371170000 0 2022-12-06T18:51:46 2643 172066 2010-08-02 Bloomberg Finance L.P. -0.0131180000 0.0363830000 0.0000000000 0.0363830000 0 2022-12-06T18:51:46 2644 173466 2010-07-30 Bloomberg Finance L.P. -0.0132130000 0.0340880000 0.0000000000 0.0340880000 0 2022-12-06T18:51:46 2645 172669 2010-07-29 Bloomberg Finance L.P. -0.0046300000 0.0319510000 0.0000000000 0.0319510000 0 2022-12-06T18:51:46 2646 171877 2010-07-28 Bloomberg Finance L.P. 0.0070190000 0.0339300000 0.0000000000 0.0339300000 0 2022-12-06T18:51:46 2647 171082 2010-07-27 Bloomberg Finance L.P. -0.0019920000 0.0394590000 0.0000000000 0.0394590000 0 2022-12-06T18:51:46 2648 170278 2010-07-26 Bloomberg Finance L.P. -0.0046320000 0.0445360000 0.0000000000 0.0445360000 0 2022-12-06T18:51:46 2649 170795 2010-07-23 Bloomberg Finance L.P. -0.0296590000 0.0411020000 0.0000000000 0.0411020000 0 2022-12-06T18:51:46 2650 169997 2010-07-22 Bloomberg Finance L.P. -0.0281820000 0.0373010000 0.0000000000 0.0373010000 0 2022-12-06T18:51:46 2651 172983 2010-07-21 Bloomberg Finance L.P. -0.0152110000 0.0339770000 0.0000000000 0.0339770000 0 2022-12-06T18:51:46 2652 172187 2010-07-20 Bloomberg Finance L.P. 0.0096190000 0.0372240000 0.0000000000 0.0372240000 0 2022-12-06T18:51:46 2653 171381 2010-07-19 Bloomberg Finance L.P. -0.0161030000 0.0345890000 0.0000000000 0.0345890000 0 2022-12-06T18:51:46 2654 172768 2010-07-16 Bloomberg Finance L.P. -0.0055930000 0.0337130000 0.0000000000 0.0337130000 0 2022-12-06T18:51:46 2655 171976 2010-07-15 Bloomberg Finance L.P. -0.0009700000 0.0321470000 0.0000000000 0.0321470000 0 2022-12-06T18:51:46 2656 171181 2010-07-14 Bloomberg Finance L.P. 0.0147660000 0.0300120000 0.0000000000 0.0300120000 0 2022-12-06T18:51:46 2657 170391 2010-07-13 Bloomberg Finance L.P. 0.0298230000 0.0316390000 0.0000000000 0.0316390000 0 2022-12-06T18:51:46 2658 173366 2010-07-12 Bloomberg Finance L.P. 0.0075010000 0.0314370000 0.0000000000 0.0314370000 0 2022-12-06T18:51:46 2659 170972 2010-07-09 Bloomberg Finance L.P. 0.0176380000 0.0371260000 0.0000000000 0.0371260000 0 2022-12-06T18:51:46 2660 170165 2010-07-08 Bloomberg Finance L.P. -0.0066020000 0.0379350000 0.0000000000 0.0379350000 0 2022-12-06T18:51:46 2661 173149 2010-07-07 Bloomberg Finance L.P. -0.0189170000 0.0337220000 0.0000000000 0.0337220000 0 2022-12-06T18:51:46 2662 172363 2010-07-06 Bloomberg Finance L.P. 0.0000000000 0.0402540000 0.0000000000 0.0402540000 0 2022-12-06T18:51:46 2663 172964 2010-07-02 Bloomberg Finance L.P. -0.0040430000 0.0330640000 0.0000000000 0.0330640000 0 2022-12-06T18:51:46 2664 172161 2010-07-01 Bloomberg Finance L.P. 0.0351630000 0.0364010000 0.0000000000 0.0364010000 0 2022-12-06T18:51:46 2665 171359 2010-06-30 Bloomberg Finance L.P. -0.0114290000 0.0305720000 0.0000000000 0.0305720000 0 2022-12-06T18:51:46 2666 170565 2010-06-29 Bloomberg Finance L.P. 0.0116900000 0.0329870000 0.0000000000 0.0329870000 0 2022-12-06T18:51:46 2667 172677 2010-06-28 Bloomberg Finance L.P. 0.0069490000 0.0355170000 0.0000000000 0.0355170000 0 2022-12-06T18:51:46 2668 170287 2010-06-25 Bloomberg Finance L.P. -0.0079930000 0.0347010000 0.0000000000 0.0347010000 0 2022-12-06T18:51:46 2669 173253 2010-06-24 Bloomberg Finance L.P. -0.0054670000 0.0366730000 0.0000000000 0.0366730000 0 2022-12-06T18:51:46 2670 172456 2010-06-23 Bloomberg Finance L.P. -0.0014270000 0.0330390000 0.0000000000 0.0330390000 0 2022-12-06T18:51:46 2671 171666 2010-06-22 Bloomberg Finance L.P. 0.0289300000 0.0371640000 0.0000000000 0.0371640000 0 2022-12-06T18:51:46 2672 170872 2010-06-21 Bloomberg Finance L.P. -0.0150960000 0.0315070000 0.0000000000 0.0315070000 0 2022-12-06T18:51:46 2673 172266 2010-06-18 Bloomberg Finance L.P. 0.0085790000 0.0313370000 0.0000000000 0.0313370000 0 2022-12-06T18:51:46 2674 171469 2010-06-17 Bloomberg Finance L.P. 0.0183270000 0.0308380000 0.0000000000 0.0308380000 0 2022-12-06T18:51:46 2675 170672 2010-06-16 Bloomberg Finance L.P. 0.0286220000 0.0348870000 0.0000000000 0.0348870000 0 2022-12-06T18:51:46 2676 169872 2010-06-15 Bloomberg Finance L.P. -0.0022200000 0.0430540000 0.0000000000 0.0430540000 0 2022-12-06T18:51:46 2677 172851 2010-06-14 Bloomberg Finance L.P. -0.0111660000 0.0429090000 0.0000000000 0.0429090000 0 2022-12-06T18:51:46 2678 170472 2010-06-11 Bloomberg Finance L.P. -0.0360790000 0.0395630000 0.0000000000 0.0395630000 0 2022-12-06T18:51:46 2679 173452 2010-06-10 Bloomberg Finance L.P. -0.0040910000 0.0410620000 0.0000000000 0.0410620000 0 2022-12-06T18:51:46 2680 172657 2010-06-09 Bloomberg Finance L.P. -0.0299650000 0.0394960000 0.0000000000 0.0394960000 0 2022-12-06T18:51:46 2681 171867 2010-06-08 Bloomberg Finance L.P. -0.0077650000 0.0305520000 0.0000000000 0.0305520000 0 2022-12-06T18:51:46 2682 171068 2010-06-07 Bloomberg Finance L.P. 0.0302530000 0.0342470000 0.0000000000 0.0342470000 0 2022-12-06T18:51:46 2683 172441 2010-06-04 Bloomberg Finance L.P. 0.0020930000 0.0363750000 0.0000000000 0.0363750000 0 2022-12-06T18:51:46 2684 170780 2010-06-03 Bloomberg Finance L.P. -0.0112010000 0.0351800000 0.0000000000 0.0351800000 0 2022-12-06T18:51:46 2685 169985 2010-06-02 Bloomberg Finance L.P. -0.0078690000 0.0313740000 0.0000000000 0.0313740000 0 2022-12-06T18:51:46 2686 172972 2010-06-01 Bloomberg Finance L.P. 0.0082580000 0.0338040000 0.0000000000 0.0338040000 0 2022-12-06T18:51:46 2687 173550 2010-05-28 Bloomberg Finance L.P. 0.0050660000 0.0362270000 0.0000000000 0.0362270000 0 2022-12-06T18:51:46 2688 172752 2010-05-27 Bloomberg Finance L.P. -0.0113950000 0.0320330000 0.0000000000 0.0320330000 0 2022-12-06T18:51:46 2689 171966 2010-05-26 Bloomberg Finance L.P. 0.0094430000 0.0294730000 0.0000000000 0.0294730000 0 2022-12-06T18:51:46 2690 171172 2010-05-25 Bloomberg Finance L.P. 0.0239390000 0.0348530000 0.0000000000 0.0348530000 0 2022-12-06T18:51:46 2691 170376 2010-05-24 Bloomberg Finance L.P. 0.0179990000 0.0403850000 0.0000000000 0.0403850000 0 2022-12-06T18:51:46 2692 171760 2010-05-21 Bloomberg Finance L.P. -0.0227800000 0.0331830000 0.0000000000 0.0331830000 0 2022-12-06T18:51:46 2693 170955 2010-05-20 Bloomberg Finance L.P. 0.0146810000 0.0306680000 0.0000000000 0.0306680000 0 2022-12-06T18:51:46 2694 170156 2010-05-19 Bloomberg Finance L.P. 0.0326600000 0.0318010000 0.0000000000 0.0318010000 0 2022-12-06T18:51:46 2695 173142 2010-05-18 Bloomberg Finance L.P. 0.0076690000 0.0442430000 0.0000000000 0.0442430000 0 2022-12-06T18:51:46 2696 172350 2010-05-17 Bloomberg Finance L.P. -0.0009790000 0.0499190000 0.0000000000 0.0499190000 0 2022-12-06T18:51:46 2697 169968 2010-05-14 Bloomberg Finance L.P. -0.0424370000 0.0297820000 0.0000000000 0.0297820000 0 2022-12-06T18:51:46 2698 172948 2010-05-13 Bloomberg Finance L.P. 0.0237350000 0.0353220000 0.0000000000 0.0353220000 0 2022-12-06T18:51:46 2699 172146 2010-05-12 Bloomberg Finance L.P. 0.0038500000 0.0379750000 0.0000000000 0.0379750000 0 2022-12-06T18:51:46 2700 171348 2010-05-11 Bloomberg Finance L.P. -0.0189700000 0.0454300000 0.0000000000 0.0454300000 0 2022-12-06T18:51:46 2701 170550 2010-05-10 Bloomberg Finance L.P. -0.0078100000 0.0403030000 0.0000000000 0.0403030000 0 2022-12-06T18:51:46 2702 171078 2010-05-07 Bloomberg Finance L.P. 0.0416330000 0.0351850000 0.0000000000 0.0351850000 0 2022-12-06T18:51:46 2703 170272 2010-05-06 Bloomberg Finance L.P. 0.0393610000 0.0381880000 0.0000000000 0.0381880000 0 2022-12-06T18:51:46 2704 173243 2010-05-05 Bloomberg Finance L.P. -0.0210140000 0.0355910000 0.0000000000 0.0355910000 0 2022-12-06T18:51:46 2705 172449 2010-05-04 Bloomberg Finance L.P. 0.0024240000 0.0355870000 0.0000000000 0.0355870000 0 2022-12-06T18:51:46 2706 171657 2010-05-03 Bloomberg Finance L.P. 0.0294120000 0.0402350000 0.0000000000 0.0402350000 0 2022-12-06T18:51:46 2707 173054 2010-04-30 Bloomberg Finance L.P. -0.0269820000 0.0329860000 0.0000000000 0.0329860000 0 2022-12-06T18:51:46 2708 172255 2010-04-29 Bloomberg Finance L.P. 0.0066050000 0.0378590000 0.0000000000 0.0378590000 0 2022-12-06T18:51:46 2709 171461 2010-04-28 Bloomberg Finance L.P. -0.0096060000 0.0461880000 0.0000000000 0.0461880000 0 2022-12-06T18:51:46 2710 170665 2010-04-27 Bloomberg Finance L.P. -0.0215970000 0.0446350000 0.0000000000 0.0446350000 0 2022-12-06T18:51:46 2711 169859 2010-04-26 Bloomberg Finance L.P. -0.0382210000 0.0373040000 0.0000000000 0.0373040000 0 2022-12-06T18:51:46 2712 171253 2010-04-23 Bloomberg Finance L.P. -0.0166610000 0.0354270000 0.0000000000 0.0354270000 0 2022-12-06T18:51:46 2713 170460 2010-04-22 Bloomberg Finance L.P. -0.0094730000 0.0362280000 0.0000000000 0.0362280000 0 2022-12-06T18:51:46 2714 173439 2010-04-21 Bloomberg Finance L.P. -0.0056150000 0.0354060000 0.0000000000 0.0354060000 0 2022-12-06T18:51:46 2715 172648 2010-04-20 Bloomberg Finance L.P. 0.0222510000 0.0464560000 0.0000000000 0.0464560000 0 2022-12-06T18:51:46 2716 171856 2010-04-19 Bloomberg Finance L.P. -0.0262790000 0.0493340000 0.0000000000 0.0493340000 0 2022-12-06T18:51:46 2717 173225 2010-04-16 Bloomberg Finance L.P. -0.0364190000 0.0517350000 0.0000000000 0.0517350000 0 2022-12-06T18:51:46 2718 171566 2010-04-15 Bloomberg Finance L.P. -0.0340520000 0.0446030000 0.0000000000 0.0446030000 0 2022-12-06T18:51:46 2719 170770 2010-04-14 Bloomberg Finance L.P. -0.0408510000 0.0329250000 0.0000000000 0.0329250000 0 2022-12-06T18:51:46 2720 169977 2010-04-13 Bloomberg Finance L.P. 0.0004640000 0.0314540000 0.0000000000 0.0314540000 0 2022-12-06T18:51:46 2721 172958 2010-04-12 Bloomberg Finance L.P. 0.0114410000 0.0293840000 0.0000000000 0.0293840000 0 2022-12-06T18:51:46 2722 170559 2010-04-09 Bloomberg Finance L.P. 0.0231620000 0.0350260000 0.0000000000 0.0350260000 0 2022-12-06T18:51:46 2723 173536 2010-04-08 Bloomberg Finance L.P. 0.0094170000 0.0386250000 0.0000000000 0.0386250000 0 2022-12-06T18:51:46 2724 172742 2010-04-07 Bloomberg Finance L.P. -0.0211240000 0.0368360000 0.0000000000 0.0368360000 0 2022-12-06T18:51:46 2725 171960 2010-04-06 Bloomberg Finance L.P. -0.0108670000 0.0304900000 0.0000000000 0.0304900000 0 2022-12-06T18:51:46 2726 171162 2010-04-05 Bloomberg Finance L.P. 0.0168230000 0.0330990000 0.0000000000 0.0330990000 0 2022-12-06T18:51:46 2727 171744 2010-04-01 Bloomberg Finance L.P. 0.0002390000 0.0341280000 0.0000000000 0.0341280000 0 2022-12-06T18:51:46 2728 170941 2010-03-31 Bloomberg Finance L.P. 0.0027520000 0.0343660000 0.0000000000 0.0343660000 0 2022-12-06T18:51:46 2729 170150 2010-03-30 Bloomberg Finance L.P. 0.0242580000 0.0417890000 0.0000000000 0.0417890000 0 2022-12-06T18:51:46 2730 173133 2010-03-29 Bloomberg Finance L.P. -0.0217390000 0.0398030000 0.0000000000 0.0398030000 0 2022-12-06T18:51:46 2731 170753 2010-03-26 Bloomberg Finance L.P. -0.0269050000 0.0354680000 0.0000000000 0.0354680000 0 2022-12-06T18:51:46 2732 169955 2010-03-25 Bloomberg Finance L.P. -0.0038520000 0.0307420000 0.0000000000 0.0307420000 0 2022-12-06T18:51:46 2733 172934 2010-03-24 Bloomberg Finance L.P. 0.0210730000 0.0345630000 0.0000000000 0.0345630000 0 2022-12-06T18:51:46 2734 172135 2010-03-23 Bloomberg Finance L.P. -0.0034440000 0.0351350000 0.0000000000 0.0351350000 0 2022-12-06T18:51:46 2735 171338 2010-03-22 Bloomberg Finance L.P. -0.0068530000 0.0347730000 0.0000000000 0.0347730000 0 2022-12-06T18:51:46 2736 171863 2010-03-19 Bloomberg Finance L.P. -0.0055190000 0.0354980000 0.0000000000 0.0354980000 0 2022-12-06T18:51:46 2737 171064 2010-03-18 Bloomberg Finance L.P. -0.0057220000 0.0358990000 0.0000000000 0.0358990000 0 2022-12-06T18:51:46 2738 170258 2010-03-17 Bloomberg Finance L.P. -0.0111160000 0.0336830000 0.0000000000 0.0336830000 0 2022-12-06T18:51:46 2739 173232 2010-03-16 Bloomberg Finance L.P. 0.0025370000 0.0296950000 0.0000000000 0.0296950000 0 2022-12-06T18:51:46 2740 172437 2010-03-15 Bloomberg Finance L.P. 0.0204100000 0.0307020000 0.0000000000 0.0307020000 0 2022-12-06T18:51:46 2741 169932 2010-03-12 Bloomberg Finance L.P. 0.0131650000 0.0304750000 0.0000000000 0.0304750000 0 2022-12-06T18:51:46 2742 172912 2010-03-11 Bloomberg Finance L.P. 0.0167340000 0.0351430000 0.0000000000 0.0351430000 0 2022-12-06T18:51:46 2743 172117 2010-03-10 Bloomberg Finance L.P. 0.0024310000 0.0314050000 0.0000000000 0.0314050000 0 2022-12-06T18:51:46 2744 171317 2010-03-09 Bloomberg Finance L.P. 0.0267640000 0.0349000000 0.0000000000 0.0349000000 0 2022-12-06T18:51:46 2745 170521 2010-03-08 Bloomberg Finance L.P. -0.0066030000 0.0355490000 0.0000000000 0.0355490000 0 2022-12-06T18:51:46 2746 171923 2010-03-05 Bloomberg Finance L.P. -0.0009930000 0.0374710000 0.0000000000 0.0374710000 0 2022-12-06T18:51:46 2747 171122 2010-03-04 Bloomberg Finance L.P. -0.0159980000 0.0315070000 0.0000000000 0.0315070000 0 2022-12-06T18:51:46 2748 170329 2010-03-03 Bloomberg Finance L.P. 0.0080900000 0.0349810000 0.0000000000 0.0349810000 0 2022-12-06T18:51:46 2749 173305 2010-03-02 Bloomberg Finance L.P. 0.0070400000 0.0380010000 0.0000000000 0.0380010000 0 2022-12-06T18:51:46 2750 172498 2010-03-01 Bloomberg Finance L.P. -0.0186650000 0.0360610000 0.0000000000 0.0360610000 0 2022-12-06T18:51:46 2751 170115 2010-02-26 Bloomberg Finance L.P. -0.0088420000 0.0312870000 0.0000000000 0.0312870000 0 2022-12-06T18:51:46 2752 173095 2010-02-25 Bloomberg Finance L.P. 0.0149430000 0.0335280000 0.0000000000 0.0335280000 0 2022-12-06T18:51:46 2753 171436 2010-02-24 Bloomberg Finance L.P. 0.0235300000 0.0378210000 0.0000000000 0.0378210000 0 2022-12-06T18:51:46 2754 170634 2010-02-23 Bloomberg Finance L.P. -0.0178840000 0.0356560000 0.0000000000 0.0356560000 0 2022-12-06T18:51:46 2755 169823 2010-02-22 Bloomberg Finance L.P. -0.0106520000 0.0331570000 0.0000000000 0.0331570000 0 2022-12-06T18:51:46 2756 171223 2010-02-19 Bloomberg Finance L.P. 0.0002440000 0.0325180000 0.0000000000 0.0325180000 0 2022-12-06T18:51:46 2757 170431 2010-02-18 Bloomberg Finance L.P. 0.0073360000 0.0343090000 0.0000000000 0.0343090000 0 2022-12-06T18:51:46 2758 173412 2010-02-17 Bloomberg Finance L.P. -0.0046520000 0.0325860000 0.0000000000 0.0325860000 0 2022-12-06T18:51:46 2759 172621 2010-02-16 Bloomberg Finance L.P. 0.0045300000 0.0319970000 0.0000000000 0.0319970000 0 2022-12-06T18:51:46 2760 173191 2010-02-12 Bloomberg Finance L.P. 0.0159550000 0.0359730000 0.0000000000 0.0359730000 0 2022-12-06T18:51:46 2761 172395 2010-02-11 Bloomberg Finance L.P. -0.0081950000 0.0303280000 0.0000000000 0.0303280000 0 2022-12-06T18:51:46 2762 171612 2010-02-10 Bloomberg Finance L.P. 0.0148240000 0.0330420000 0.0000000000 0.0330420000 0 2022-12-06T18:51:46 2763 170824 2010-02-09 Bloomberg Finance L.P. 0.0123750000 0.0379720000 0.0000000000 0.0379720000 0 2022-12-06T18:51:46 2764 170023 2010-02-08 Bloomberg Finance L.P. -0.0121240000 0.0351500000 0.0000000000 0.0351500000 0 2022-12-06T18:51:46 2765 171411 2010-02-05 Bloomberg Finance L.P. 0.0188820000 0.0406540000 0.0000000000 0.0406540000 0 2022-12-06T18:51:46 2766 170607 2010-02-04 Bloomberg Finance L.P. -0.0231410000 0.0338730000 0.0000000000 0.0338730000 0 2022-12-06T18:51:46 2767 169799 2010-02-03 Bloomberg Finance L.P. 0.0143530000 0.0375780000 0.0000000000 0.0375780000 0 2022-12-06T18:51:46 2768 172791 2010-02-02 Bloomberg Finance L.P. -0.0163510000 0.0325190000 0.0000000000 0.0325190000 0 2022-12-06T18:51:46 2769 172000 2010-02-01 Bloomberg Finance L.P. 0.0043760000 0.0325460000 0.0000000000 0.0325460000 0 2022-12-06T18:51:46 2770 172509 2010-01-29 Bloomberg Finance L.P. 0.0094420000 0.0303480000 0.0000000000 0.0303480000 0 2022-12-06T18:51:46 2771 171706 2010-01-28 Bloomberg Finance L.P. 0.0221250000 0.0396100000 0.0000000000 0.0396100000 0 2022-12-06T18:51:46 2772 170914 2010-01-27 Bloomberg Finance L.P. 0.0041470000 0.0345530000 0.0000000000 0.0345530000 0 2022-12-06T18:51:46 2773 170124 2010-01-26 Bloomberg Finance L.P. 0.0381150000 0.0379090000 0.0000000000 0.0379090000 0 2022-12-06T18:51:46 2774 173103 2010-01-25 Bloomberg Finance L.P. -0.0153940000 0.0314510000 0.0000000000 0.0314510000 0 2022-12-06T18:51:46 2775 170721 2010-01-22 Bloomberg Finance L.P. 0.0101470000 0.0330080000 0.0000000000 0.0330080000 0 2022-12-06T18:51:46 2776 169913 2010-01-21 Bloomberg Finance L.P. 0.0103870000 0.0302140000 0.0000000000 0.0302140000 0 2022-12-06T18:51:46 2777 172898 2010-01-20 Bloomberg Finance L.P. 0.0255440000 0.0370570000 0.0000000000 0.0370570000 0 2022-12-06T18:51:46 2778 172104 2010-01-19 Bloomberg Finance L.P. 0.0097850000 0.0565210000 0.0000000000 0.0565210000 0 2022-12-06T18:51:46 2779 172702 2010-01-15 Bloomberg Finance L.P. -0.0270230000 0.0507050000 0.0000000000 0.0507050000 0 2022-12-06T18:51:46 2780 171907 2010-01-14 Bloomberg Finance L.P. -0.0511700000 0.0413710000 0.0000000000 0.0413710000 0 2022-12-06T18:51:46 2781 171109 2010-01-13 Bloomberg Finance L.P. -0.0032420000 0.0335570000 0.0000000000 0.0335570000 0 2022-12-06T18:51:46 2782 170315 2010-01-12 Bloomberg Finance L.P. 0.0369290000 0.0323340000 0.0000000000 0.0323340000 0 2022-12-06T18:51:46 2783 173285 2010-01-11 Bloomberg Finance L.P. 0.0209080000 0.0361710000 0.0000000000 0.0361710000 0 2022-12-06T18:51:46 2784 170896 2010-01-08 Bloomberg Finance L.P. -0.0102370000 0.0355330000 0.0000000000 0.0355330000 0 2022-12-06T18:51:46 2785 170098 2010-01-07 Bloomberg Finance L.P. -0.0004070000 0.0373440000 0.0000000000 0.0373440000 0 2022-12-06T18:51:46 2786 173083 2010-01-06 Bloomberg Finance L.P. -0.0140180000 0.0356430000 0.0000000000 0.0356430000 0 2022-12-06T18:51:46 2787 171423 2010-01-05 Bloomberg Finance L.P. -0.0073350000 0.0355190000 0.0000000000 0.0355190000 0 2022-12-06T18:51:46 2788 170619 2010-01-04 Bloomberg Finance L.P. 0.0096130000 0.0407290000 0.0000000000 0.0407290000 0 2022-12-06T18:51:46 2789 171210 2009-12-31 Bloomberg Finance L.P. -0.0204500000 0.0402630000 0.0000000000 0.0402630000 0 2022-12-06T18:51:46 2790 170418 2009-12-30 Bloomberg Finance L.P. -0.0200400000 0.0392870000 0.0000000000 0.0392870000 0 2022-12-06T18:51:46 2791 173400 2009-12-29 Bloomberg Finance L.P. -0.0178760000 0.0348700000 0.0000000000 0.0348700000 0 2022-12-06T18:51:46 2792 172606 2009-12-28 Bloomberg Finance L.P. 0.0129920000 0.0383100000 0.0000000000 0.0383100000 0 2022-12-06T18:51:46 2793 173175 2009-12-24 Bloomberg Finance L.P. -0.0176640000 0.0364030000 0.0000000000 0.0364030000 0 2022-12-06T18:51:46 2794 172385 2009-12-23 Bloomberg Finance L.P. -0.0032700000 0.0396560000 0.0000000000 0.0396560000 0 2022-12-06T18:51:46 2795 171603 2009-12-22 Bloomberg Finance L.P. -0.0142110000 0.0393120000 0.0000000000 0.0393120000 0 2022-12-06T18:51:46 2796 170809 2009-12-21 Bloomberg Finance L.P. -0.0211870000 0.0348620000 0.0000000000 0.0348620000 0 2022-12-06T18:51:46 2797 172198 2009-12-18 Bloomberg Finance L.P. -0.0027830000 0.0347470000 0.0000000000 0.0347470000 0 2022-12-06T18:51:46 2798 171394 2009-12-17 Bloomberg Finance L.P. 0.0010880000 0.0365020000 0.0000000000 0.0365020000 0 2022-12-06T18:51:46 2799 170594 2009-12-16 Bloomberg Finance L.P. -0.0062710000 0.0314810000 0.0000000000 0.0314810000 0 2022-12-06T18:51:46 2800 169788 2009-12-15 Bloomberg Finance L.P. 0.0170970000 0.0355510000 0.0000000000 0.0355510000 0 2022-12-06T18:51:46 2801 172779 2009-12-14 Bloomberg Finance L.P. 0.0031850000 0.0315340000 0.0000000000 0.0315340000 0 2022-12-06T18:51:46 2802 173297 2009-12-11 Bloomberg Finance L.P. 0.0267310000 0.0339810000 0.0000000000 0.0339810000 0 2022-12-06T18:51:46 2803 172492 2009-12-10 Bloomberg Finance L.P. 0.0010090000 0.0333680000 0.0000000000 0.0333680000 0 2022-12-06T18:51:46 2804 171694 2009-12-09 Bloomberg Finance L.P. 0.0051850000 0.0339040000 0.0000000000 0.0339040000 0 2022-12-06T18:51:46 2805 170905 2009-12-08 Bloomberg Finance L.P. 0.0012690000 0.0324710000 0.0000000000 0.0324710000 0 2022-12-06T18:51:46 2806 170109 2009-12-07 Bloomberg Finance L.P. 0.0091830000 0.0330610000 0.0000000000 0.0330610000 0 2022-12-06T18:51:46 2807 171507 2009-12-04 Bloomberg Finance L.P. 0.0178390000 0.0327980000 0.0000000000 0.0327980000 0 2022-12-06T18:51:46 2808 170704 2009-12-03 Bloomberg Finance L.P. 0.0300550000 0.0331360000 0.0000000000 0.0331360000 0 2022-12-06T18:51:46 2809 169900 2009-12-02 Bloomberg Finance L.P. 0.0262830000 0.0374650000 0.0000000000 0.0374650000 0 2022-12-06T18:51:46 2810 172886 2009-12-01 Bloomberg Finance L.P. -0.0122060000 0.0326410000 0.0000000000 0.0326410000 0 2022-12-06T18:51:46 2811 172086 2009-11-30 Bloomberg Finance L.P. 0.0097250000 0.0368390000 0.0000000000 0.0368390000 0 2022-12-06T18:51:46 2812 173482 2009-11-27 Bloomberg Finance L.P. -0.0001380000 0.0309710000 0.0000000000 0.0309710000 0 2022-12-06T18:51:46 2813 171893 2009-11-25 Bloomberg Finance L.P. 0.0274870000 0.0327280000 0.0000000000 0.0327280000 0 2022-12-06T18:51:46 2814 171097 2009-11-24 Bloomberg Finance L.P. 0.0168330000 0.0365550000 0.0000000000 0.0365550000 0 2022-12-06T18:51:46 2815 170299 2009-11-23 Bloomberg Finance L.P. -0.0051660000 0.0367630000 0.0000000000 0.0367630000 0 2022-12-06T18:51:46 2816 171675 2009-11-20 Bloomberg Finance L.P. -0.0095440000 0.0396600000 0.0000000000 0.0396600000 0 2022-12-06T18:51:46 2817 170884 2009-11-19 Bloomberg Finance L.P. -0.0018410000 0.0425390000 0.0000000000 0.0425390000 0 2022-12-06T18:51:46 2818 170088 2009-11-18 Bloomberg Finance L.P. -0.0272190000 0.0408500000 0.0000000000 0.0408500000 0 2022-12-06T18:51:46 2819 173073 2009-11-17 Bloomberg Finance L.P. -0.0178780000 0.0403820000 0.0000000000 0.0403820000 0 2022-12-06T18:51:46 2820 171404 2009-11-16 Bloomberg Finance L.P. -0.0206170000 0.0378320000 0.0000000000 0.0378320000 0 2022-12-06T18:51:46 2821 172785 2009-11-13 Bloomberg Finance L.P. -0.0130330000 0.0385990000 0.0000000000 0.0385990000 0 2022-12-06T18:51:46 2822 171994 2009-11-12 Bloomberg Finance L.P. -0.0018290000 0.0415020000 0.0000000000 0.0415020000 0 2022-12-06T18:51:46 2823 171193 2009-11-11 Bloomberg Finance L.P. -0.0228440000 0.0315240000 0.0000000000 0.0315240000 0 2022-12-06T18:51:46 2824 170404 2009-11-10 Bloomberg Finance L.P. 0.0140060000 0.0369750000 0.0000000000 0.0369750000 0 2022-12-06T18:51:46 2825 173384 2009-11-09 Bloomberg Finance L.P. 0.0160440000 0.0449260000 0.0000000000 0.0449260000 0 2022-12-06T18:51:46 2826 170990 2009-11-06 Bloomberg Finance L.P. -0.0248050000 0.0353470000 0.0000000000 0.0353470000 0 2022-12-06T18:51:46 2827 170186 2009-11-05 Bloomberg Finance L.P. 0.0251990000 0.0401370000 0.0000000000 0.0401370000 0 2022-12-06T18:51:46 2828 173161 2009-11-04 Bloomberg Finance L.P. -0.0200550000 0.0342320000 0.0000000000 0.0342320000 0 2022-12-06T18:51:46 2829 172373 2009-11-03 Bloomberg Finance L.P. 0.0108890000 0.0412490000 0.0000000000 0.0412490000 0 2022-12-06T18:51:46 2830 171589 2009-11-02 Bloomberg Finance L.P. -0.0095990000 0.0419640000 0.0000000000 0.0419640000 0 2022-12-06T18:51:46 2831 173096 2009-10-30 Bloomberg Finance L.P. -0.0270010000 0.0335220000 0.0000000000 0.0335220000 0 2022-12-06T18:51:46 2832 172301 2009-10-29 Bloomberg Finance L.P. 0.0055440000 0.0375020000 0.0000000000 0.0375020000 0 2022-12-06T18:51:46 2833 171512 2009-10-28 Bloomberg Finance L.P. 0.0030370000 0.0332140000 0.0000000000 0.0332140000 0 2022-12-06T18:51:46 2834 170712 2009-10-27 Bloomberg Finance L.P. 0.0328530000 0.0418830000 0.0000000000 0.0418830000 0 2022-12-06T18:51:46 2835 169906 2009-10-26 Bloomberg Finance L.P. -0.0076980000 0.0430800000 0.0000000000 0.0430800000 0 2022-12-06T18:51:46 2836 170434 2009-10-23 Bloomberg Finance L.P. -0.0299600000 0.0350060000 0.0000000000 0.0350060000 0 2022-12-06T18:51:46 2837 173414 2009-10-22 Bloomberg Finance L.P. 0.0029050000 0.0384080000 0.0000000000 0.0384080000 0 2022-12-06T18:51:46 2838 172623 2009-10-21 Bloomberg Finance L.P. -0.0047960000 0.0378110000 0.0000000000 0.0378110000 0 2022-12-06T18:51:46 2839 171823 2009-10-20 Bloomberg Finance L.P. 0.0255020000 0.0425090000 0.0000000000 0.0425090000 0 2022-12-06T18:51:46 2840 171021 2009-10-19 Bloomberg Finance L.P. -0.0278910000 0.0374730000 0.0000000000 0.0374730000 0 2022-12-06T18:51:46 2841 172398 2009-10-16 Bloomberg Finance L.P. -0.0097490000 0.0325800000 0.0000000000 0.0325800000 0 2022-12-06T18:51:46 2842 171613 2009-10-15 Bloomberg Finance L.P. 0.0100000000 0.0311200000 0.0000000000 0.0311200000 0 2022-12-06T18:51:46 2843 170825 2009-10-14 Bloomberg Finance L.P. 0.0186400000 0.0425530000 0.0000000000 0.0425530000 0 2022-12-06T18:51:46 2844 170026 2009-10-13 Bloomberg Finance L.P. 0.0145690000 0.0523220000 0.0000000000 0.0523220000 0 2022-12-06T18:51:46 2845 173004 2009-10-12 Bloomberg Finance L.P. -0.0365950000 0.0383590000 0.0000000000 0.0383590000 0 2022-12-06T18:51:46 2846 170610 2009-10-09 Bloomberg Finance L.P. 0.0306390000 0.0430730000 0.0000000000 0.0430730000 0 2022-12-06T18:51:46 2847 169801 2009-10-08 Bloomberg Finance L.P. -0.0266240000 0.0379350000 0.0000000000 0.0379350000 0 2022-12-06T18:51:46 2848 172793 2009-10-07 Bloomberg Finance L.P. 0.0109970000 0.0410660000 0.0000000000 0.0410660000 0 2022-12-06T18:51:46 2849 172003 2009-10-06 Bloomberg Finance L.P. -0.0228680000 0.0371930000 0.0000000000 0.0371930000 0 2022-12-06T18:51:46 2850 171201 2009-10-05 Bloomberg Finance L.P. -0.0085350000 0.0381350000 0.0000000000 0.0381350000 0 2022-12-06T18:51:46 2851 172596 2009-10-02 Bloomberg Finance L.P. -0.0022150000 0.0331770000 0.0000000000 0.0331770000 0 2022-12-06T18:51:46 2852 171795 2009-10-01 Bloomberg Finance L.P. 0.0284200000 0.0368260000 0.0000000000 0.0368260000 0 2022-12-06T18:51:46 2853 170998 2009-09-30 Bloomberg Finance L.P. -0.0065530000 0.0318360000 0.0000000000 0.0318360000 0 2022-12-06T18:51:46 2854 170197 2009-09-29 Bloomberg Finance L.P. 0.0136590000 0.0346450000 0.0000000000 0.0346450000 0 2022-12-06T18:51:46 2855 172310 2009-09-28 Bloomberg Finance L.P. 0.0121710000 0.0318380000 0.0000000000 0.0318380000 0 2022-12-06T18:51:46 2856 169917 2009-09-25 Bloomberg Finance L.P. 0.0314240000 0.0317140000 0.0000000000 0.0317140000 0 2022-12-06T18:51:46 2857 172900 2009-09-24 Bloomberg Finance L.P. 0.0137950000 0.0325070000 0.0000000000 0.0325070000 0 2022-12-06T18:51:46 2858 172106 2009-09-23 Bloomberg Finance L.P. 0.0119390000 0.0318900000 0.0000000000 0.0318900000 0 2022-12-06T18:51:46 2859 171301 2009-09-22 Bloomberg Finance L.P. 0.0206850000 0.0374090000 0.0000000000 0.0374090000 0 2022-12-06T18:51:46 2860 170511 2009-09-21 Bloomberg Finance L.P. 0.0011150000 0.0358570000 0.0000000000 0.0358570000 0 2022-12-06T18:51:46 2861 171909 2009-09-18 Bloomberg Finance L.P. 0.0300180000 0.0396280000 0.0000000000 0.0396280000 0 2022-12-06T18:51:46 2862 171110 2009-09-17 Bloomberg Finance L.P. -0.0186550000 0.0331290000 0.0000000000 0.0331290000 0 2022-12-06T18:51:46 2863 170317 2009-09-16 Bloomberg Finance L.P. 0.0066530000 0.0357460000 0.0000000000 0.0357460000 0 2022-12-06T18:51:46 2864 173289 2009-09-15 Bloomberg Finance L.P. 0.0065550000 0.0379550000 0.0000000000 0.0379550000 0 2022-12-06T18:51:46 2865 172483 2009-09-14 Bloomberg Finance L.P. -0.0123610000 0.0509560000 0.0000000000 0.0509560000 0 2022-12-06T18:51:46 2866 170101 2009-09-11 Bloomberg Finance L.P. 0.0029700000 0.0425310000 0.0000000000 0.0425310000 0 2022-12-06T18:51:46 2867 173085 2009-09-10 Bloomberg Finance L.P. 0.0568170000 0.0351590000 0.0000000000 0.0351590000 0 2022-12-06T18:51:46 2868 172291 2009-09-09 Bloomberg Finance L.P. -0.0019470000 0.0325000000 0.0000000000 0.0325000000 0 2022-12-06T18:51:46 2869 171499 2009-09-08 Bloomberg Finance L.P. 0.0123440000 0.0476020000 0.0000000000 0.0476020000 0 2022-12-06T18:51:46 2870 172077 2009-09-04 Bloomberg Finance L.P. 0.0019710000 0.0568930000 0.0000000000 0.0568930000 0 2022-12-06T18:51:46 2871 170420 2009-09-03 Bloomberg Finance L.P. -0.0456850000 0.0499860000 0.0000000000 0.0499860000 0 2022-12-06T18:51:46 2872 173402 2009-09-02 Bloomberg Finance L.P. -0.0367250000 0.0402960000 0.0000000000 0.0402960000 0 2022-12-06T18:51:46 2873 172609 2009-09-01 Bloomberg Finance L.P. 0.0260530000 0.0438360000 0.0000000000 0.0438360000 0 2022-12-06T18:51:46 2874 171808 2009-08-31 Bloomberg Finance L.P. -0.0328780000 0.0365360000 0.0000000000 0.0365360000 0 2022-12-06T18:51:46 2875 173179 2009-08-28 Bloomberg Finance L.P. -0.0059510000 0.0364550000 0.0000000000 0.0364550000 0 2022-12-06T18:51:46 2876 172386 2009-08-27 Bloomberg Finance L.P. -0.0005520000 0.0337580000 0.0000000000 0.0337580000 0 2022-12-06T18:51:46 2877 171604 2009-08-26 Bloomberg Finance L.P. 0.0220310000 0.0332490000 0.0000000000 0.0332490000 0 2022-12-06T18:51:46 2878 170812 2009-08-25 Bloomberg Finance L.P. 0.0296180000 0.0448020000 0.0000000000 0.0448020000 0 2022-12-06T18:51:46 2879 170011 2009-08-24 Bloomberg Finance L.P. -0.0062250000 0.0472840000 0.0000000000 0.0472840000 0 2022-12-06T18:51:46 2880 171398 2009-08-21 Bloomberg Finance L.P. -0.0375320000 0.0334850000 0.0000000000 0.0334850000 0 2022-12-06T18:51:46 2881 170596 2009-08-20 Bloomberg Finance L.P. 0.0087960000 0.0430220000 0.0000000000 0.0430220000 0 2022-12-06T18:51:46 2882 169790 2009-08-19 Bloomberg Finance L.P. 0.0029490000 0.0357340000 0.0000000000 0.0357340000 0 2022-12-06T18:51:46 2883 172782 2009-08-18 Bloomberg Finance L.P. 0.0442860000 0.0353460000 0.0000000000 0.0353460000 0 2022-12-06T18:51:46 2884 171988 2009-08-17 Bloomberg Finance L.P. 0.0008820000 0.0357670000 0.0000000000 0.0357670000 0 2022-12-06T18:51:46 2885 173379 2009-08-14 Bloomberg Finance L.P. -0.0013230000 0.0404320000 0.0000000000 0.0404320000 0 2022-12-06T18:51:46 2886 172581 2009-08-13 Bloomberg Finance L.P. 0.0000000000 0.0505280000 0.0000000000 0.0505280000 0 2022-12-06T18:51:46 2887 171784 2009-08-12 Bloomberg Finance L.P. -0.0276810000 0.0474930000 0.0000000000 0.0474930000 0 2022-12-06T18:51:46 2888 170986 2009-08-11 Bloomberg Finance L.P. -0.0389680000 0.0343690000 0.0000000000 0.0343690000 0 2022-12-06T18:51:46 2889 170180 2009-08-10 Bloomberg Finance L.P. 0.0034430000 0.0339080000 0.0000000000 0.0339080000 0 2022-12-06T18:51:46 2890 170707 2009-08-07 Bloomberg Finance L.P. 0.0147310000 0.0431230000 0.0000000000 0.0431230000 0 2022-12-06T18:51:46 2891 169902 2009-08-06 Bloomberg Finance L.P. -0.0086420000 0.0448770000 0.0000000000 0.0448770000 0 2022-12-06T18:51:46 2892 172889 2009-08-05 Bloomberg Finance L.P. -0.0316920000 0.0338910000 0.0000000000 0.0338910000 0 2022-12-06T18:51:46 2893 172091 2009-08-04 Bloomberg Finance L.P. 0.0064750000 0.0320760000 0.0000000000 0.0320760000 0 2022-12-06T18:51:46 2894 171288 2009-08-03 Bloomberg Finance L.P. 0.0184390000 0.0438030000 0.0000000000 0.0438030000 0 2022-12-06T18:51:46 2895 172692 2009-07-31 Bloomberg Finance L.P. 0.0016560000 0.0411980000 0.0000000000 0.0411980000 0 2022-12-06T18:51:46 2896 171895 2009-07-30 Bloomberg Finance L.P. 0.0456260000 0.0341720000 0.0000000000 0.0341720000 0 2022-12-06T18:51:46 2897 171099 2009-07-29 Bloomberg Finance L.P. 0.0359020000 0.0481350000 0.0000000000 0.0481350000 0 2022-12-06T18:51:46 2898 170303 2009-07-28 Bloomberg Finance L.P. -0.0113210000 0.0496130000 0.0000000000 0.0496130000 0 2022-12-06T18:51:46 2899 173271 2009-07-27 Bloomberg Finance L.P. -0.0436210000 0.0336880000 0.0000000000 0.0336880000 0 2022-12-06T18:51:46 2900 170887 2009-07-24 Bloomberg Finance L.P. 0.0051180000 0.0358410000 0.0000000000 0.0358410000 0 2022-12-06T18:51:46 2901 170090 2009-07-23 Bloomberg Finance L.P. 0.0101710000 0.0399180000 0.0000000000 0.0399180000 0 2022-12-06T18:51:46 2902 173075 2009-07-22 Bloomberg Finance L.P. -0.0164230000 0.0380700000 0.0000000000 0.0380700000 0 2022-12-06T18:51:46 2903 172281 2009-07-21 Bloomberg Finance L.P. -0.0046630000 0.0390110000 0.0000000000 0.0390110000 0 2022-12-06T18:51:46 2904 171484 2009-07-20 Bloomberg Finance L.P. -0.0141390000 0.0350060000 0.0000000000 0.0350060000 0 2022-12-06T18:51:46 2905 172868 2009-07-17 Bloomberg Finance L.P. -0.0004170000 0.0337950000 0.0000000000 0.0337950000 0 2022-12-06T18:51:46 2906 172065 2009-07-16 Bloomberg Finance L.P. 0.0076710000 0.0386000000 0.0000000000 0.0386000000 0 2022-12-06T18:51:46 2907 170408 2009-07-15 Bloomberg Finance L.P. -0.0022380000 0.0362910000 0.0000000000 0.0362910000 0 2022-12-06T18:51:46 2908 173388 2009-07-14 Bloomberg Finance L.P. 0.0302090000 0.0450520000 0.0000000000 0.0450520000 0 2022-12-06T18:51:46 2909 172591 2009-07-13 Bloomberg Finance L.P. 0.0368100000 0.0494160000 0.0000000000 0.0494160000 0 2022-12-06T18:51:46 2910 170191 2009-07-10 Bloomberg Finance L.P. 0.0551220000 0.0589340000 0.0000000000 0.0589340000 0 2022-12-06T18:51:46 2911 173163 2009-07-09 Bloomberg Finance L.P. -0.0594450000 0.0397610000 0.0000000000 0.0397610000 0 2022-12-06T18:51:46 2912 172375 2009-07-08 Bloomberg Finance L.P. -0.0169610000 0.0337140000 0.0000000000 0.0337140000 0 2022-12-06T18:51:46 2913 171592 2009-07-07 Bloomberg Finance L.P. 0.0048380000 0.0335830000 0.0000000000 0.0335830000 0 2022-12-06T18:51:46 2914 170794 2009-07-06 Bloomberg Finance L.P. 0.0131650000 0.0312350000 0.0000000000 0.0312350000 0 2022-12-06T18:51:46 2915 171380 2009-07-02 Bloomberg Finance L.P. 0.0265560000 0.0324360000 0.0000000000 0.0324360000 0 2022-12-06T18:51:46 2916 170582 2009-07-01 Bloomberg Finance L.P. 0.0104520000 0.0323220000 0.0000000000 0.0323220000 0 2022-12-06T18:51:46 2917 169780 2009-06-30 Bloomberg Finance L.P. 0.0115000000 0.0344770000 0.0000000000 0.0344770000 0 2022-12-06T18:51:46 2918 172767 2009-06-29 Bloomberg Finance L.P. 0.0065860000 0.0311920000 0.0000000000 0.0311920000 0 2022-12-06T18:51:46 2919 170390 2009-06-26 Bloomberg Finance L.P. 0.0245270000 0.0365490000 0.0000000000 0.0365490000 0 2022-12-06T18:51:46 2920 173365 2009-06-25 Bloomberg Finance L.P. 0.0077700000 0.0327670000 0.0000000000 0.0327670000 0 2022-12-06T18:51:46 2921 172567 2009-06-24 Bloomberg Finance L.P. 0.0333750000 0.0360700000 0.0000000000 0.0360700000 0 2022-12-06T18:51:46 2922 171772 2009-06-23 Bloomberg Finance L.P. -0.0028520000 0.0367910000 0.0000000000 0.0367910000 0 2022-12-06T18:51:46 2923 170971 2009-06-22 Bloomberg Finance L.P. -0.0033450000 0.0371450000 0.0000000000 0.0371450000 0 2022-12-06T18:51:46 2924 171494 2009-06-19 Bloomberg Finance L.P. -0.0086450000 0.0463230000 0.0000000000 0.0463230000 0 2022-12-06T18:51:46 2925 170692 2009-06-18 Bloomberg Finance L.P. 0.0044790000 0.0512000000 0.0000000000 0.0512000000 0 2022-12-06T18:51:46 2926 169890 2009-06-17 Bloomberg Finance L.P. -0.0453480000 0.0483670000 0.0000000000 0.0483670000 0 2022-12-06T18:51:46 2927 172875 2009-06-16 Bloomberg Finance L.P. -0.0176410000 0.0552910000 0.0000000000 0.0552910000 0 2022-12-06T18:51:46 2928 172072 2009-06-15 Bloomberg Finance L.P. -0.0409910000 0.0470590000 0.0000000000 0.0470590000 0 2022-12-06T18:51:46 2929 173471 2009-06-12 Bloomberg Finance L.P. -0.0379350000 0.0404770000 0.0000000000 0.0404770000 0 2022-12-06T18:51:46 2930 172676 2009-06-11 Bloomberg Finance L.P. -0.0083330000 0.0465330000 0.0000000000 0.0465330000 0 2022-12-06T18:51:46 2931 171882 2009-06-10 Bloomberg Finance L.P. -0.0226350000 0.0347100000 0.0000000000 0.0347100000 0 2022-12-06T18:51:46 2932 171087 2009-06-09 Bloomberg Finance L.P. 0.0331350000 0.0409430000 0.0000000000 0.0409430000 0 2022-12-06T18:51:46 2933 170286 2009-06-08 Bloomberg Finance L.P. -0.0153530000 0.0331390000 0.0000000000 0.0331390000 0 2022-12-06T18:51:46 2934 171665 2009-06-05 Bloomberg Finance L.P. 0.0224630000 0.0416430000 0.0000000000 0.0416430000 0 2022-12-06T18:51:46 2935 170871 2009-06-04 Bloomberg Finance L.P. -0.0082660000 0.0415680000 0.0000000000 0.0415680000 0 2022-12-06T18:51:46 2936 170078 2009-06-03 Bloomberg Finance L.P. 0.0339310000 0.0497800000 0.0000000000 0.0497800000 0 2022-12-06T18:51:46 2937 173061 2009-06-02 Bloomberg Finance L.P. -0.0383990000 0.0423820000 0.0000000000 0.0423820000 0 2022-12-06T18:51:46 2938 172265 2009-06-01 Bloomberg Finance L.P. -0.0258320000 0.0337180000 0.0000000000 0.0337180000 0 2022-12-06T18:51:46 2939 169871 2009-05-29 Bloomberg Finance L.P. 0.0047750000 0.0338250000 0.0000000000 0.0338250000 0 2022-12-06T18:51:46 2940 172850 2009-05-28 Bloomberg Finance L.P. 0.0079150000 0.0387000000 0.0000000000 0.0387000000 0 2022-12-06T18:51:46 2941 172051 2009-05-27 Bloomberg Finance L.P. -0.0021260000 0.0409340000 0.0000000000 0.0409340000 0 2022-12-06T18:51:46 2942 170398 2009-05-26 Bloomberg Finance L.P. -0.0199080000 0.0381380000 0.0000000000 0.0381380000 0 2022-12-06T18:51:46 2943 170983 2009-05-22 Bloomberg Finance L.P. -0.0088450000 0.0318140000 0.0000000000 0.0318140000 1 2022-12-06T18:51:46 2944 170175 2009-05-21 Bloomberg Finance L.P. 0.0187490000 0.0332340000 0.0000000000 0.0332340000 1 2022-12-06T18:51:46 2945 173153 2009-05-20 Bloomberg Finance L.P. 0.0186790000 0.0328490000 0.0000000000 0.0328490000 2 2022-12-06T18:51:46 2946 172366 2009-05-19 Bloomberg Finance L.P. 0.0278080000 0.0368830000 0.0000000000 0.0368830000 2 2022-12-06T18:51:46 2947 171578 2009-05-18 Bloomberg Finance L.P. -0.0051270000 0.0431700000 0.0000000000 0.0431700000 2 2022-12-06T18:51:46 2948 172971 2009-05-15 Bloomberg Finance L.P. -0.0053920000 0.0410020000 0.0000000000 0.0410020000 2 2022-12-06T18:51:46 2949 172170 2009-05-14 Bloomberg Finance L.P. 0.0398780000 0.0457070000 0.0000000000 0.0457070000 2 2022-12-06T18:51:46 2950 171366 2009-05-13 Bloomberg Finance L.P. -0.0360920000 0.0391520000 0.0000000000 0.0391520000 2 2022-12-06T18:51:46 2951 170570 2009-05-12 Bloomberg Finance L.P. -0.0004380000 0.0331700000 0.0000000000 0.0331700000 2 2022-12-06T18:51:46 2952 173549 2009-05-11 Bloomberg Finance L.P. 0.0336600000 0.0327360000 0.0000000000 0.0327360000 2 2022-12-06T18:51:46 2953 171171 2009-05-08 Bloomberg Finance L.P. 0.0187230000 0.0315370000 0.0000000000 0.0315370000 2 2022-12-06T18:51:46 2954 170375 2009-05-07 Bloomberg Finance L.P. 0.0253650000 0.0316330000 0.0000000000 0.0316330000 2 2022-12-06T18:51:46 2955 173352 2009-05-06 Bloomberg Finance L.P. 0.0158860000 0.0321080000 0.0000000000 0.0321080000 2 2022-12-06T18:51:46 2956 172556 2009-05-05 Bloomberg Finance L.P. 0.0125690000 0.0358050000 0.0000000000 0.0358050000 2 2022-12-06T18:51:46 2957 171759 2009-05-04 Bloomberg Finance L.P. 0.0101040000 0.0465760000 0.0000000000 0.0465760000 2 2022-12-06T18:51:46 2958 172277 2009-05-01 Bloomberg Finance L.P. -0.0160860000 0.0340770000 0.0000000000 0.0340770000 2 2022-12-06T18:51:46 2959 171480 2009-04-30 Bloomberg Finance L.P. 0.0392850000 0.0412480000 0.0000000000 0.0412480000 2 2022-12-06T18:51:46 2960 170681 2009-04-29 Bloomberg Finance L.P. 0.0104480000 0.0425980000 0.0000000000 0.0425980000 2 2022-12-06T18:51:46 2961 169881 2009-04-28 Bloomberg Finance L.P. 0.0466410000 0.0471540000 0.0000000000 0.0471540000 2 2022-12-06T18:51:46 2962 172863 2009-04-27 Bloomberg Finance L.P. -0.0396710000 0.0352610000 0.0000000000 0.0352610000 2 2022-12-06T18:51:46 2963 170482 2009-04-24 Bloomberg Finance L.P. 0.0102880000 0.0383210000 0.0000000000 0.0383210000 2 2022-12-06T18:51:46 2964 173462 2009-04-23 Bloomberg Finance L.P. -0.0142040000 0.0338790000 0.0000000000 0.0338790000 2 2022-12-06T18:51:46 2965 172666 2009-04-22 Bloomberg Finance L.P. 0.0059650000 0.0390540000 0.0000000000 0.0390540000 2 2022-12-06T18:51:46 2966 171874 2009-04-21 Bloomberg Finance L.P. -0.0022200000 0.0322430000 0.0000000000 0.0322430000 2 2022-12-06T18:51:46 2967 171077 2009-04-20 Bloomberg Finance L.P. 0.0332960000 0.0413610000 0.0000000000 0.0413610000 2 2022-12-06T18:51:46 2968 172448 2009-04-17 Bloomberg Finance L.P. 0.0065460000 0.0365930000 0.0000000000 0.0365930000 2 2022-12-06T18:51:46 2969 171656 2009-04-16 Bloomberg Finance L.P. 0.0453880000 0.0392070000 0.0000000000 0.0392070000 2 2022-12-06T18:51:46 2970 170864 2009-04-15 Bloomberg Finance L.P. -0.0116330000 0.0361530000 0.0000000000 0.0361530000 2 2022-12-06T18:51:46 2971 170073 2009-04-14 Bloomberg Finance L.P. 0.0235920000 0.0339780000 0.0000000000 0.0339780000 2 2022-12-06T18:51:46 2972 173053 2009-04-13 Bloomberg Finance L.P. 0.0398830000 0.0342430000 0.0000000000 0.0342430000 2 2022-12-06T18:51:46 2973 169860 2009-04-09 Bloomberg Finance L.P. 0.0029390000 0.0323530000 0.0000000000 0.0323530000 2 2022-12-06T18:51:46 2974 172836 2009-04-08 Bloomberg Finance L.P. 0.0208160000 0.0407870000 0.0000000000 0.0407870000 2 2022-12-06T18:51:46 2975 171179 2009-04-07 Bloomberg Finance L.P. -0.0043970000 0.0495120000 0.0000000000 0.0495120000 2 2022-12-06T18:51:46 2976 170386 2009-04-06 Bloomberg Finance L.P. -0.0277330000 0.0336100000 0.0000000000 0.0336100000 2 2022-12-06T18:51:46 2977 171769 2009-04-03 Bloomberg Finance L.P. 0.0381580000 0.0406600000 0.0000000000 0.0406600000 2 2022-12-06T18:51:46 2978 170966 2009-04-02 Bloomberg Finance L.P. 0.0156400000 0.0381980000 0.0000000000 0.0381980000 2 2022-12-06T18:51:46 2979 170162 2009-04-01 Bloomberg Finance L.P. 0.0490870000 0.0670240000 0.0000000000 0.0670240000 2 2022-12-06T18:51:46 2980 173146 2009-03-31 Bloomberg Finance L.P. 0.0136380000 0.0830210000 0.0000000000 0.0830210000 2 2022-12-06T18:51:46 2981 172358 2009-03-30 Bloomberg Finance L.P. -0.0925720000 0.0320240000 0.0000000000 0.0320240000 2 2022-12-06T18:51:46 2982 169976 2009-03-27 Bloomberg Finance L.P. 0.0069780000 0.0322400000 0.0000000000 0.0322400000 2 2022-12-06T18:51:46 2983 172957 2009-03-26 Bloomberg Finance L.P. 0.0147140000 0.0369600000 0.0000000000 0.0369600000 2 2022-12-06T18:51:46 2984 172155 2009-03-25 Bloomberg Finance L.P. -0.0032430000 0.0478170000 0.0000000000 0.0478560000 2 2022-12-06T18:51:46 2985 171355 2009-03-24 Bloomberg Finance L.P. -0.0128700000 0.0625940000 0.0000000000 0.0625940000 2 2022-12-06T18:51:46 2986 170558 2009-03-23 Bloomberg Finance L.P. -0.0428260000 0.0410710000 0.0000000000 0.0410710000 2 2022-12-06T18:51:46 2987 171959 2009-03-20 Bloomberg Finance L.P. 0.0563030000 0.0427950000 0.0000000000 0.0427950000 2 2022-12-06T18:51:46 2988 171161 2009-03-19 Bloomberg Finance L.P. 0.0046690000 0.0498280000 0.0000000000 0.0498850000 2 2022-12-06T18:51:46 2989 170364 2009-03-18 Bloomberg Finance L.P. -0.0379290000 0.0423350000 0.0000000000 0.0426060000 2 2022-12-06T18:51:46 2990 173342 2009-03-17 Bloomberg Finance L.P. -0.0281980000 0.0661070000 0.0000000000 0.0661070000 2 2022-12-06T18:51:46 2991 172546 2009-03-16 Bloomberg Finance L.P. -0.0024730000 0.0528560000 0.0000000000 0.0528560000 2 2022-12-06T18:51:46 2992 173060 2009-03-13 Bloomberg Finance L.P. 0.0841830000 0.0439310000 0.0000000000 0.0439310000 2 2022-12-06T18:51:46 2993 172264 2009-03-12 Bloomberg Finance L.P. -0.0259070000 0.0618210000 0.0000000000 0.0618210000 2 2022-12-06T18:51:46 2994 171468 2009-03-11 Bloomberg Finance L.P. 0.0254930000 0.0775730000 0.0000000000 0.0775730000 2 2022-12-06T18:51:46 2995 170669 2009-03-10 Bloomberg Finance L.P. -0.0788180000 0.0486250000 0.0000000000 0.0486250000 2 2022-12-06T18:51:46 2996 169868 2009-03-09 Bloomberg Finance L.P. -0.0367360000 0.0366270000 0.0000000000 0.0366270000 2 2022-12-06T18:51:46 2997 171145 2009-03-06 Bloomberg Finance L.P. 0.0293180000 0.0401750000 0.0000000000 0.0401750000 2 2022-12-06T18:51:46 2998 170348 2009-03-05 Bloomberg Finance L.P. -0.0226710000 0.0459770000 0.0000000000 0.0459770000 2 2022-12-06T18:51:46 2999 173327 2009-03-04 Bloomberg Finance L.P. 0.0033400000 0.0391890000 0.0000000000 0.0391890000 2 2022-12-06T18:51:46 3000 172528 2009-03-03 Bloomberg Finance L.P. 0.0522720000 0.0603140000 0.0000000000 0.0603140000 2 2022-12-06T18:51:46 3001 171721 2009-03-02 Bloomberg Finance L.P. -0.0107140000 0.0475210000 0.0000000000 0.0475210000 2 2022-12-06T18:51:46 3002 173116 2009-02-27 Bloomberg Finance L.P. 0.0696020000 0.0446370000 0.0000000000 0.0446490000 2 2022-12-06T18:51:46 3003 172320 2009-02-26 Bloomberg Finance L.P. -0.0209670000 0.0336270000 0.0000000000 0.0336270000 2 2022-12-06T18:51:46 3004 171532 2009-02-25 Bloomberg Finance L.P. 0.0375130000 0.0347130000 0.0000000000 0.0347130000 2 2022-12-06T18:51:46 3005 170737 2009-02-24 Bloomberg Finance L.P. 0.0235050000 0.0719710000 0.0000000000 0.0722680000 2 2022-12-06T18:51:46 3006 169931 2009-02-23 Bloomberg Finance L.P. -0.0167240000 0.0823220000 0.0000000000 0.0824750000 2 2022-12-06T18:51:46 3007 171316 2009-02-20 Bloomberg Finance L.P. 0.1052900000 0.0683420000 0.0000000000 0.0684400000 2 2022-12-06T18:51:46 3008 170520 2009-02-19 Bloomberg Finance L.P. -0.0768210000 0.0455130000 0.0000000000 0.0455130000 2 2022-12-06T18:51:46 3009 173503 2009-02-18 Bloomberg Finance L.P. -0.0293190000 0.0372950000 0.0000000000 0.0372950000 2 2022-12-06T18:51:46 3010 172717 2009-02-17 Bloomberg Finance L.P. 0.0334840000 0.0427860000 0.0000000000 0.0427860000 2 2022-12-06T18:51:46 3011 172418 2009-02-13 Bloomberg Finance L.P. 0.0428650000 0.0703660000 0.0000000000 0.0705180000 2 2022-12-06T18:51:46 3012 171628 2009-02-12 Bloomberg Finance L.P. -0.0397850000 0.0648200000 0.0000000000 0.0650980000 2 2022-12-06T18:51:46 3013 170841 2009-02-11 Bloomberg Finance L.P. 0.0857700000 0.0522440000 0.0000000000 0.0522440000 2 2022-12-06T18:51:46 3014 170048 2009-02-10 Bloomberg Finance L.P. 0.0366790000 0.0758060000 0.0000000000 0.0758060000 2 2022-12-06T18:51:46 3015 173022 2009-02-09 Bloomberg Finance L.P. -0.1086920000 0.0527250000 0.0000000000 0.0527250000 2 2022-12-06T18:51:46 3016 170633 2009-02-06 Bloomberg Finance L.P. -0.0102250000 0.0574630000 0.0000000000 0.0574630000 2 2022-12-06T18:51:46 3017 169822 2009-02-05 Bloomberg Finance L.P. 0.0620350000 0.0497820000 0.0000000000 0.0498320000 2 2022-12-06T18:51:46 3018 172809 2009-02-04 Bloomberg Finance L.P. 0.0616250000 0.0344410000 0.0000000000 0.0346950000 2 2022-12-06T18:51:46 3019 172021 2009-02-03 Bloomberg Finance L.P. 0.0387800000 0.0385310000 0.0000000000 0.0388520000 2 2022-12-06T18:51:46 3020 171222 2009-02-02 Bloomberg Finance L.P. -0.0129230000 0.1008180000 0.0000000000 0.1017300000 2 2022-12-06T18:51:46 3021 172620 2009-01-30 Bloomberg Finance L.P. -0.0137720000 0.0691970000 0.0000000000 0.0699680000 2 2022-12-06T18:51:46 3022 171819 2009-01-29 Bloomberg Finance L.P. 0.1313630000 0.0529470000 0.0000000000 0.0538740000 2 2022-12-06T18:51:46 3023 171018 2009-01-28 Bloomberg Finance L.P. -0.0089150000 0.0875430000 0.0000000000 0.0890910000 2 2022-12-06T18:51:46 3024 170220 2009-01-27 Bloomberg Finance L.P. -0.0712620000 0.0631050000 0.0000000000 0.0638160000 2 2022-12-06T18:51:46 3025 173190 2009-01-26 Bloomberg Finance L.P. 0.0988350000 0.0578310000 0.0000000000 0.0578320000 2 2022-12-06T18:51:46 3026 170823 2009-01-23 Bloomberg Finance L.P. -0.0560790000 0.0555730000 0.0000000000 0.0555730000 2 2022-12-06T18:51:46 3027 172921 2009-01-22 Bloomberg Finance L.P. -0.0438220000 0.0480810000 0.0000000000 0.0480810000 2 2022-12-06T18:51:46 3028 172124 2009-01-21 Bloomberg Finance L.P. -0.0521450000 0.0393500000 0.0000000000 0.0394300000 2 2022-12-06T18:51:46 3029 171326 2009-01-20 Bloomberg Finance L.P. -0.0153020000 0.0404990000 0.0000000000 0.0405860000 2 2022-12-06T18:51:46 3030 171932 2009-01-16 Bloomberg Finance L.P. -0.0245890000 0.0331280000 0.0000000000 0.0331280000 2 2022-12-06T18:51:46 3031 171130 2009-01-15 Bloomberg Finance L.P. 0.0208620000 0.0363890000 0.0000000000 0.0363890000 2 2022-12-06T18:51:46 3032 170335 2009-01-14 Bloomberg Finance L.P. -0.0113440000 0.0398720000 0.0000000000 0.0398720000 2 2022-12-06T18:51:46 3033 173313 2009-01-13 Bloomberg Finance L.P. 0.0173140000 0.0436590000 0.0000000000 0.0436590000 2 2022-12-06T18:51:46 3034 172508 2009-01-12 Bloomberg Finance L.P. -0.0391440000 0.0358220000 0.0000000000 0.0358220000 2 2022-12-06T18:51:46 3035 170123 2009-01-09 Bloomberg Finance L.P. 0.0057750000 0.0379610000 0.0000000000 0.0379610000 2 2022-12-06T18:51:46 3036 173102 2009-01-08 Bloomberg Finance L.P. -0.0172250000 0.0542110000 0.0000000000 0.0542110000 2 2022-12-06T18:51:46 3037 172308 2009-01-07 Bloomberg Finance L.P. 0.0138530000 0.0750720000 0.0000000000 0.0750720000 2 2022-12-06T18:51:46 3038 171520 2009-01-06 Bloomberg Finance L.P. -0.0951350000 0.0526820000 0.0000000000 0.0526820000 2 2022-12-06T18:51:46 3039 170720 2009-01-05 Bloomberg Finance L.P. -0.0160520000 0.0462260000 0.0000000000 0.0462260000 2 2022-12-06T18:51:46 3040 172103 2009-01-02 Bloomberg Finance L.P. 0.0621460000 0.0808960000 0.0000000000 0.0808960000 2 2022-12-06T18:51:46 3041 170508 2008-12-31 Bloomberg Finance L.P. 0.0027520000 0.0794340000 0.0000000000 0.0794340000 2 2022-12-06T18:51:46 3042 173492 2008-12-30 Bloomberg Finance L.P. 0.1170370000 0.0368460000 0.0000000000 0.0368460000 2 2022-12-06T18:51:46 3043 172701 2008-12-29 Bloomberg Finance L.P. 0.0592860000 0.0437190000 0.0000000000 0.0437190000 2 2022-12-06T18:51:46 3044 173201 2008-12-26 Bloomberg Finance L.P. 0.0308740000 0.0480190000 0.0000000000 0.0480190000 2 2022-12-06T18:51:46 3045 171619 2008-12-24 Bloomberg Finance L.P. -0.0517450000 0.0371000000 0.0000000000 0.0371000000 2 2022-12-06T18:51:46 3046 170831 2008-12-23 Bloomberg Finance L.P. -0.0133230000 0.0547360000 0.0000000000 0.0547360000 2 2022-12-06T18:51:46 3047 170033 2008-12-22 Bloomberg Finance L.P. 0.0050420000 0.0676690000 0.0000000000 0.0676690000 2 2022-12-06T18:51:46 3048 171422 2008-12-19 Bloomberg Finance L.P. -0.0826790000 0.0403940000 0.0000000000 0.0403940000 2 2022-12-06T18:51:46 3049 170618 2008-12-18 Bloomberg Finance L.P. -0.0210840000 0.0772570000 0.0000000000 0.0772570000 2 2022-12-06T18:51:46 3050 169808 2008-12-17 Bloomberg Finance L.P. -0.0220570000 0.0845550000 0.0000000000 0.0845550000 2 2022-12-06T18:51:46 3051 172800 2008-12-16 Bloomberg Finance L.P. -0.1306540000 0.0418980000 0.0000000000 0.0418980000 2 2022-12-06T18:51:46 3052 172009 2008-12-15 Bloomberg Finance L.P. -0.0047230000 0.0346260000 0.0000000000 0.0346260000 2 2022-12-06T18:51:46 3053 173399 2008-12-12 Bloomberg Finance L.P. 0.0519300000 0.0567210000 0.0000000000 0.0567210000 2 2022-12-06T18:51:46 3054 172605 2008-12-11 Bloomberg Finance L.P. 0.0382720000 0.0455450000 0.0000000000 0.0455450000 2 2022-12-06T18:51:46 3055 171805 2008-12-10 Bloomberg Finance L.P. 0.1334030000 0.0446110000 0.0000000000 0.0446110000 2 2022-12-06T18:51:46 3056 171006 2008-12-09 Bloomberg Finance L.P. -0.0250490000 0.0357760000 0.0000000000 0.0357760000 2 2022-12-06T18:51:46 3057 170205 2008-12-08 Bloomberg Finance L.P. 0.0594540000 0.0342180000 0.0000000000 0.0342190000 2 2022-12-06T18:51:46 3058 171602 2008-12-05 Bloomberg Finance L.P. 0.0646270000 0.0689630000 0.0000000000 0.0689630000 2 2022-12-06T18:51:46 3059 170808 2008-12-04 Bloomberg Finance L.P. -0.0977500000 0.0486620000 0.0000000000 0.0486620000 2 2022-12-06T18:51:46 3060 172907 2008-12-03 Bloomberg Finance L.P. -0.0235780000 0.1448540000 0.0000000000 0.1448540000 2 2022-12-06T18:51:46 3061 172113 2008-12-02 Bloomberg Finance L.P. 0.1640970000 0.0656750000 0.0000000000 0.0661800000 2 2022-12-06T18:51:46 3062 171308 2008-12-01 Bloomberg Finance L.P. -0.0670820000 0.0657580000 0.0000000000 0.0664480000 1 2022-12-06T18:51:46 3063 172711 2008-11-28 Bloomberg Finance L.P. -0.1007670000 0.0571120000 0.0000000000 0.0575660000 1 2022-12-06T18:51:46 3064 171115 2008-11-26 Bloomberg Finance L.P. -0.0846790000 0.0426220000 0.0000000000 0.0429520000 1 2022-12-06T18:51:46 3065 170322 2008-11-25 Bloomberg Finance L.P. -0.0206570000 0.0452400000 0.0000000000 0.0456930000 1 2022-12-06T18:51:46 3066 173296 2008-11-24 Bloomberg Finance L.P. -0.0389960000 0.0611690000 0.0000000000 0.0614490000 2 2022-12-06T18:51:46 3067 170904 2008-11-21 Bloomberg Finance L.P. -0.0360740000 0.0576070000 0.0000000000 0.0578610000 2 2022-12-06T18:51:46 3068 170108 2008-11-20 Bloomberg Finance L.P. 0.0975640000 0.0372650000 0.0000000000 0.0373200000 2 2022-12-06T18:51:46 3069 173091 2008-11-19 Bloomberg Finance L.P. 0.0338860000 0.0516820000 0.0000000000 0.0516820000 2 2022-12-06T18:51:46 3070 172297 2008-11-18 Bloomberg Finance L.P. -0.0382420000 0.0432290000 0.0000000000 0.0432290000 2 2022-12-06T18:51:46 3071 171506 2008-11-17 Bloomberg Finance L.P. 0.0686500000 0.0532840000 0.0000000000 0.0536450000 2 2022-12-06T18:51:46 3072 172885 2008-11-14 Bloomberg Finance L.P. -0.0677340000 0.0514530000 0.0000000000 0.0518140000 2 2022-12-06T18:51:46 3073 172085 2008-11-13 Bloomberg Finance L.P. -0.0690080000 0.0412700000 0.0000000000 0.0416410000 2 2022-12-06T18:51:46 3074 171285 2008-11-12 Bloomberg Finance L.P. -0.0036270000 0.0564710000 0.0000000000 0.0567670000 2 2022-12-06T18:51:46 3075 170497 2008-11-11 Bloomberg Finance L.P. -0.0482220000 0.0646140000 0.0000000000 0.0650330000 2 2022-12-06T18:51:46 3076 173481 2008-11-10 Bloomberg Finance L.P. -0.0993970000 0.0368540000 0.0000000000 0.0371030000 2 2022-12-06T18:51:46 3077 170212 2008-11-07 Bloomberg Finance L.P. -0.0001840000 0.0453670000 0.0000000000 0.0456600000 2 2022-12-06T18:51:46 3078 173184 2008-11-06 Bloomberg Finance L.P. 0.0697940000 0.0576290000 0.0000000000 0.0591890000 2 2022-12-06T18:51:46 3079 172390 2008-11-05 Bloomberg Finance L.P. -0.0708950000 0.0391360000 0.0000000000 0.0404420000 1 2022-12-06T18:51:46 3080 171607 2008-11-04 Bloomberg Finance L.P. 0.0875790000 0.0395810000 0.0000000000 0.0412670000 1 2022-12-06T18:51:46 3081 170815 2008-11-03 Bloomberg Finance L.P. 0.0062280000 0.0512570000 0.0000000000 0.0534510000 0 2022-12-06T18:51:46 3082 172322 2008-10-31 Bloomberg Finance L.P. -0.0775280000 0.0378000000 0.0000000000 0.0393300000 0 2022-12-06T18:51:46 3083 171533 2008-10-30 Bloomberg Finance L.P. -0.0142580000 0.0390900000 0.0000000000 0.0407420000 0 2022-12-06T18:51:46 3084 170738 2008-10-29 Bloomberg Finance L.P. -0.0102430000 0.0426310000 0.0000000000 0.0444560000 0 2022-12-06T18:51:46 3085 169934 2008-10-28 Bloomberg Finance L.P. -0.0373290000 0.0385660000 0.0000000000 0.0402930000 0 2022-12-06T18:51:46 3086 172914 2008-10-27 Bloomberg Finance L.P. -0.0208200000 0.0359710000 0.0000000000 0.0377130000 0 2022-12-06T18:51:46 3087 170522 2008-10-24 Bloomberg Finance L.P. 0.0363680000 0.0477490000 0.0000000000 0.0496640000 1 2022-12-06T18:51:46 3088 173504 2008-10-23 Bloomberg Finance L.P. -0.0549100000 0.0453130000 0.0000000000 0.0472380000 1 2022-12-06T18:51:46 3089 172718 2008-10-22 Bloomberg Finance L.P. -0.0506100000 0.0316140000 0.0000000000 0.0330070000 1 2022-12-06T18:51:46 3090 171924 2008-10-21 Bloomberg Finance L.P. 0.0221960000 0.0396150000 0.0000000000 0.0412260000 1 2022-12-06T18:51:46 3091 171123 2008-10-20 Bloomberg Finance L.P. 0.0044330000 0.0544370000 0.0000000000 0.0565100000 1 2022-12-06T18:51:46 3092 172499 2008-10-17 Bloomberg Finance L.P. -0.0718960000 0.0542070000 0.0000000000 0.0563880000 1 2022-12-06T18:51:46 3093 171698 2008-10-16 Bloomberg Finance L.P. -0.0770460000 0.0374210000 0.0000000000 0.0389620000 1 2022-12-06T18:51:46 3094 170050 2008-10-15 Bloomberg Finance L.P. 0.0985620000 0.0457810000 0.0000000000 0.0475490000 1 2022-12-06T18:51:46 3095 173025 2008-10-14 Bloomberg Finance L.P. -0.0592340000 0.0336640000 0.0000000000 0.0350000000 0 2022-12-06T18:51:46 3096 172230 2008-10-13 Bloomberg Finance L.P. 0.0276610000 0.0391530000 0.0000000000 0.0406920000 0 2022-12-06T18:51:46 3097 169826 2008-10-10 Bloomberg Finance L.P. -0.0230790000 0.0331680000 0.0000000000 0.0345490000 0 2022-12-06T18:51:46 3098 172811 2008-10-09 Bloomberg Finance L.P. 0.0732880000 0.0368520000 0.0000000000 0.0379770000 0 2022-12-06T18:51:46 3099 172022 2008-10-08 Bloomberg Finance L.P. -0.0077810000 0.0412800000 0.0000000000 0.0426500000 0 2022-12-06T18:51:46 3100 171225 2008-10-07 Bloomberg Finance L.P. -0.0146030000 0.0447060000 0.0000000000 0.0462560000 0 2022-12-06T18:51:46 3101 170433 2008-10-06 Bloomberg Finance L.P. -0.0559280000 0.0376250000 0.0000000000 0.0390330000 0 2022-12-06T18:51:46 3102 171822 2008-10-03 Bloomberg Finance L.P. 0.0161980000 0.0483360000 0.0000000000 0.0500240000 0 2022-12-06T18:51:46 3103 171020 2008-10-02 Bloomberg Finance L.P. -0.0601750000 0.0427400000 0.0000000000 0.0443100000 0 2022-12-06T18:51:46 3104 170222 2008-10-01 Bloomberg Finance L.P. -0.0463080000 0.0296610000 0.0000000000 0.0307860000 0 2022-12-06T18:51:46 3105 173194 2008-09-30 Bloomberg Finance L.P. 0.0328570000 0.0363170000 0.0000000000 0.0377500000 0 2022-12-06T18:51:46 3106 172397 2008-09-29 Bloomberg Finance L.P. 0.0282310000 0.0495630000 0.0000000000 0.0511930000 0 2022-12-06T18:51:46 3107 170025 2008-09-26 Bloomberg Finance L.P. -0.0649860000 0.0454400000 0.0000000000 0.0469240000 0 2022-12-06T18:51:46 3108 173003 2008-09-25 Bloomberg Finance L.P. -0.0534170000 0.0400580000 0.0000000000 0.0414780000 0 2022-12-06T18:51:46 3109 172212 2008-09-24 Bloomberg Finance L.P. -0.0320390000 0.0346190000 0.0000000000 0.0358590000 0 2022-12-06T18:51:46 3110 171413 2008-09-23 Bloomberg Finance L.P. 0.0439370000 0.0552010000 0.0000000000 0.0572650000 0 2022-12-06T18:51:46 3111 170609 2008-09-22 Bloomberg Finance L.P. -0.1083290000 0.0392410000 0.0000000000 0.0403070000 0 2022-12-06T18:51:46 3112 171132 2008-09-19 Bloomberg Finance L.P. -0.0268900000 0.0366640000 0.0000000000 0.0376350000 0 2022-12-06T18:51:46 3113 170337 2008-09-18 Bloomberg Finance L.P. -0.0124020000 0.0380680000 0.0000000000 0.0391300000 0 2022-12-06T18:51:46 3114 173315 2008-09-17 Bloomberg Finance L.P. 0.0253010000 0.0470830000 0.0000000000 0.0481280000 0 2022-12-06T18:51:46 3115 172512 2008-09-16 Bloomberg Finance L.P. -0.0668420000 0.0382470000 0.0000000000 0.0391400000 0 2022-12-06T18:51:46 3116 171708 2008-09-15 Bloomberg Finance L.P. -0.0009580000 0.0429540000 0.0000000000 0.0440880000 0 2022-12-06T18:51:46 3117 173105 2008-09-12 Bloomberg Finance L.P. -0.0473850000 0.0388030000 0.0000000000 0.0398470000 0 2022-12-06T18:51:46 3118 172309 2008-09-11 Bloomberg Finance L.P. -0.0211890000 0.0386100000 0.0000000000 0.0393750000 0 2022-12-06T18:51:46 3119 171521 2008-09-10 Bloomberg Finance L.P. 0.0433550000 0.0591610000 0.0000000000 0.0604380000 0 2022-12-06T18:51:46 3120 170723 2008-09-09 Bloomberg Finance L.P. -0.1036050000 0.0359200000 0.0000000000 0.0365650000 0 2022-12-06T18:51:46 3121 169916 2008-09-08 Bloomberg Finance L.P. -0.0105160000 0.0335380000 0.0000000000 0.0341350000 0 2022-12-06T18:51:46 3122 171300 2008-09-05 Bloomberg Finance L.P. 0.0214280000 0.0417680000 0.0000000000 0.0423880000 0 2022-12-06T18:51:46 3123 170510 2008-09-04 Bloomberg Finance L.P. -0.0082890000 0.0790120000 0.0000000000 0.0795580000 0 2022-12-06T18:51:46 3124 173494 2008-09-03 Bloomberg Finance L.P. -0.1259520000 0.0632020000 0.0000000000 0.0638160000 0 2022-12-06T18:51:46 3125 172704 2008-09-02 Bloomberg Finance L.P. 0.1454640000 0.0258730000 0.0000000000 0.0258730000 0 2022-12-06T18:51:46 3126 173288 2008-08-29 Bloomberg Finance L.P. 0.0659230000 0.0327140000 0.0000000000 0.0327140000 0 2022-12-06T18:51:46 3127 172482 2008-08-28 Bloomberg Finance L.P. 0.0073830000 0.0346880000 0.0000000000 0.0346880000 0 2022-12-06T18:51:46 3128 171687 2008-08-27 Bloomberg Finance L.P. 0.0638530000 0.0437710000 0.0000000000 0.0437710000 0 2022-12-06T18:51:46 3129 170036 2008-08-26 Bloomberg Finance L.P. -0.0488160000 0.0440880000 0.0000000000 0.0440880000 0 2022-12-06T18:51:46 3130 173013 2008-08-25 Bloomberg Finance L.P. -0.0555780000 0.0360220000 0.0000000000 0.0360220000 0 2022-12-06T18:51:46 3131 170622 2008-08-22 Bloomberg Finance L.P. 0.0030690000 0.0378920000 0.0000000000 0.0378920000 0 2022-12-06T18:51:46 3132 169811 2008-08-21 Bloomberg Finance L.P. -0.0168100000 0.0380250000 0.0000000000 0.0380250000 0 2022-12-06T18:51:46 3133 172801 2008-08-20 Bloomberg Finance L.P. -0.0066070000 0.0398370000 0.0000000000 0.0398370000 0 2022-12-06T18:51:46 3134 172011 2008-08-19 Bloomberg Finance L.P. -0.0293910000 0.0362390000 0.0000000000 0.0362390000 0 2022-12-06T18:51:46 3135 171212 2008-08-18 Bloomberg Finance L.P. 0.0010350000 0.0382670000 0.0000000000 0.0382670000 0 2022-12-06T18:51:46 3136 172608 2008-08-15 Bloomberg Finance L.P. -0.0155060000 0.0375660000 0.0000000000 0.0375660000 0 2022-12-06T18:51:46 3137 171807 2008-08-14 Bloomberg Finance L.P. -0.0134420000 0.0395030000 0.0000000000 0.0395030000 0 2022-12-06T18:51:46 3138 171008 2008-08-13 Bloomberg Finance L.P. -0.0032870000 0.0435180000 0.0000000000 0.0435180000 0 2022-12-06T18:51:46 3139 170208 2008-08-12 Bloomberg Finance L.P. -0.0510840000 0.0369650000 0.0000000000 0.0369650000 0 2022-12-06T18:51:46 3140 173178 2008-08-11 Bloomberg Finance L.P. -0.0011250000 0.0385030000 0.0000000000 0.0385030000 0 2022-12-06T18:51:46 3141 170811 2008-08-08 Bloomberg Finance L.P. -0.0219060000 0.0321120000 0.0000000000 0.0321120000 0 2022-12-06T18:51:46 3142 170010 2008-08-07 Bloomberg Finance L.P. 0.0160400000 0.0335260000 0.0000000000 0.0335260000 0 2022-12-06T18:51:46 3143 172992 2008-08-06 Bloomberg Finance L.P. 0.0100270000 0.0392200000 0.0000000000 0.0392200000 0 2022-12-06T18:51:46 3144 172200 2008-08-05 Bloomberg Finance L.P. 0.0045280000 0.0472600000 0.0000000000 0.0472600000 0 2022-12-06T18:51:46 3145 171397 2008-08-04 Bloomberg Finance L.P. -0.0559170000 0.0265230000 0.0000000000 0.0265230000 0 2022-12-06T18:51:46 3146 171919 2008-08-01 Bloomberg Finance L.P. 0.0525190000 0.0337450000 0.0000000000 0.0337450000 0 2022-12-06T18:51:46 3147 171119 2008-07-31 Bloomberg Finance L.P. 0.0039210000 0.0336460000 0.0000000000 0.0336460000 0 2022-12-06T18:51:46 3148 170326 2008-07-30 Bloomberg Finance L.P. 0.0146000000 0.0370310000 0.0000000000 0.0370310000 0 2022-12-06T18:51:46 3149 173301 2008-07-29 Bloomberg Finance L.P. -0.0079420000 0.0373310000 0.0000000000 0.0373310000 0 2022-12-06T18:51:46 3150 172495 2008-07-28 Bloomberg Finance L.P. -0.0108400000 0.0358390000 0.0000000000 0.0358390000 0 2022-12-06T18:51:46 3151 170112 2008-07-25 Bloomberg Finance L.P. -0.0085710000 0.0325780000 0.0000000000 0.0325780000 0 2022-12-06T18:51:46 3152 173093 2008-07-24 Bloomberg Finance L.P. 0.0261140000 0.0374600000 0.0000000000 0.0374600000 0 2022-12-06T18:51:46 3153 172299 2008-07-23 Bloomberg Finance L.P. -0.0126620000 0.0391030000 0.0000000000 0.0391030000 0 2022-12-06T18:51:46 3154 171509 2008-07-22 Bloomberg Finance L.P. -0.0065320000 0.0423100000 0.0000000000 0.0423100000 0 2022-12-06T18:51:46 3155 170706 2008-07-21 Bloomberg Finance L.P. -0.0409890000 0.0340900000 0.0000000000 0.0340900000 0 2022-12-06T18:51:46 3156 172090 2008-07-18 Bloomberg Finance L.P. 0.0120710000 0.0374940000 0.0000000000 0.0374940000 0 2022-12-06T18:51:46 3157 171287 2008-07-17 Bloomberg Finance L.P. -0.0049630000 0.0399490000 0.0000000000 0.0399490000 0 2022-12-06T18:51:46 3158 170500 2008-07-16 Bloomberg Finance L.P. -0.0186220000 0.0403280000 0.0000000000 0.0403280000 0 2022-12-06T18:51:46 3159 173485 2008-07-15 Bloomberg Finance L.P. -0.0299400000 0.0362950000 0.0000000000 0.0362950000 0 2022-12-06T18:51:46 3160 172691 2008-07-14 Bloomberg Finance L.P. 0.0081870000 0.0389610000 0.0000000000 0.0389610000 0 2022-12-06T18:51:46 3161 170302 2008-07-11 Bloomberg Finance L.P. -0.0214480000 0.0327980000 0.0000000000 0.0327980000 0 2022-12-06T18:51:46 3162 173270 2008-07-10 Bloomberg Finance L.P. 0.0367970000 0.0385660000 0.0000000000 0.0385660000 0 2022-12-06T18:51:46 3163 172469 2008-07-09 Bloomberg Finance L.P. -0.0205740000 0.0355070000 0.0000000000 0.0355070000 0 2022-12-06T18:51:46 3164 171677 2008-07-08 Bloomberg Finance L.P. 0.0118550000 0.0381660000 0.0000000000 0.0381660000 0 2022-12-06T18:51:46 3165 170020 2008-07-07 Bloomberg Finance L.P. -0.0179300000 0.0368300000 0.0000000000 0.0368300000 0 2022-12-06T18:51:46 3166 170604 2008-07-03 Bloomberg Finance L.P. 0.0084020000 0.0405530000 0.0000000000 0.0405530000 0 2022-12-06T18:51:46 3167 169796 2008-07-02 Bloomberg Finance L.P. -0.0278160000 0.0391060000 0.0000000000 0.0391060000 0 2022-12-06T18:51:46 3168 172788 2008-07-01 Bloomberg Finance L.P. -0.0238630000 0.0334340000 0.0000000000 0.0334340000 0 2022-12-06T18:51:46 3169 171997 2008-06-30 Bloomberg Finance L.P. 0.0166210000 0.0392750000 0.0000000000 0.0392750000 0 2022-12-06T18:51:46 3170 173387 2008-06-27 Bloomberg Finance L.P. -0.0031760000 0.0427270000 0.0000000000 0.0427270000 0 2022-12-06T18:51:46 3171 172590 2008-06-26 Bloomberg Finance L.P. -0.0402490000 0.0424300000 0.0000000000 0.0424300000 0 2022-12-06T18:51:46 3172 171792 2008-06-25 Bloomberg Finance L.P. -0.0302940000 0.0430170000 0.0000000000 0.0430170000 0 2022-12-06T18:51:46 3173 170994 2008-06-24 Bloomberg Finance L.P. -0.0453730000 0.0343630000 0.0000000000 0.0343630000 0 2022-12-06T18:51:46 3174 170190 2008-06-23 Bloomberg Finance L.P. 0.0006890000 0.0287160000 0.0000000000 0.0287160000 0 2022-12-06T18:51:46 3175 171591 2008-06-20 Bloomberg Finance L.P. 0.0239260000 0.0291660000 0.0000000000 0.0291660000 0 2022-12-06T18:51:46 3176 170793 2008-06-19 Bloomberg Finance L.P. 0.0403370000 0.0387080000 0.0000000000 0.0387080000 0 2022-12-06T18:51:46 3177 169996 2008-06-18 Bloomberg Finance L.P. 0.0000740000 0.0423880000 0.0000000000 0.0423880000 0 2022-12-06T18:51:46 3178 172982 2008-06-17 Bloomberg Finance L.P. -0.0384320000 0.0398270000 0.0000000000 0.0398270000 0 2022-12-06T18:51:46 3179 172186 2008-06-16 Bloomberg Finance L.P. -0.0273510000 0.0324430000 0.0000000000 0.0324430000 0 2022-12-06T18:51:46 3180 169779 2008-06-13 Bloomberg Finance L.P. 0.0119090000 0.0321070000 0.0000000000 0.0321070000 0 2022-12-06T18:51:46 3181 171905 2008-06-12 Bloomberg Finance L.P. 0.0182760000 0.0347720000 0.0000000000 0.0347720000 0 2022-12-06T18:51:46 3182 171107 2008-06-11 Bloomberg Finance L.P. 0.0069050000 0.0357360000 0.0000000000 0.0357360000 0 2022-12-06T18:51:46 3183 170312 2008-06-10 Bloomberg Finance L.P. -0.0014990000 0.0334550000 0.0000000000 0.0334550000 0 2022-12-06T18:51:46 3184 173282 2008-06-09 Bloomberg Finance L.P. 0.0040740000 0.0320770000 0.0000000000 0.0320770000 0 2022-12-06T18:51:46 3185 170893 2008-06-06 Bloomberg Finance L.P. 0.0371320000 0.0384650000 0.0000000000 0.0384650000 0 2022-12-06T18:51:46 3186 170096 2008-06-05 Bloomberg Finance L.P. -0.0180450000 0.0344450000 0.0000000000 0.0344450000 0 2022-12-06T18:51:46 3187 173081 2008-06-04 Bloomberg Finance L.P. 0.0019000000 0.0315440000 0.0000000000 0.0315440000 0 2022-12-06T18:51:46 3188 172288 2008-06-03 Bloomberg Finance L.P. 0.0156250000 0.0361740000 0.0000000000 0.0361740000 0 2022-12-06T18:51:46 3189 171493 2008-06-02 Bloomberg Finance L.P. 0.0201850000 0.0413850000 0.0000000000 0.0413850000 0 2022-12-06T18:51:46 3190 172874 2008-05-30 Bloomberg Finance L.P. -0.0353710000 0.0329840000 0.0000000000 0.0329840000 0 2022-12-06T18:51:46 3191 172071 2008-05-29 Bloomberg Finance L.P. 0.0197280000 0.0365840000 0.0000000000 0.0365840000 0 2022-12-06T18:51:46 3192 171276 2008-05-28 Bloomberg Finance L.P. -0.0044670000 0.0369980000 0.0000000000 0.0369980000 0 2022-12-06T18:51:46 3193 170490 2008-05-27 Bloomberg Finance L.P. -0.0018550000 0.0378450000 0.0000000000 0.0378450000 0 2022-12-06T18:51:46 3194 171086 2008-05-23 Bloomberg Finance L.P. -0.0138440000 0.0338820000 0.0000000000 0.0338820000 0 2022-12-06T18:51:46 3195 170285 2008-05-22 Bloomberg Finance L.P. 0.0026360000 0.0330430000 0.0000000000 0.0330430000 0 2022-12-06T18:51:46 3196 173252 2008-05-21 Bloomberg Finance L.P. 0.0378840000 0.0404850000 0.0000000000 0.0404850000 0 2022-12-06T18:51:46 3197 172455 2008-05-20 Bloomberg Finance L.P. -0.0228870000 0.0436120000 0.0000000000 0.0436120000 0 2022-12-06T18:51:46 3198 170806 2008-05-19 Bloomberg Finance L.P. -0.0307110000 0.0189070000 0.0000000000 0.0189070000 0 2022-12-06T18:51:46 3199 172197 2008-05-16 Bloomberg Finance L.P. 0.0807710000 0.0303950000 0.0000000000 0.0303950000 0 2022-12-06T18:51:46 3200 171392 2008-05-15 Bloomberg Finance L.P. 0.0439110000 0.0391360000 0.0000000000 0.0391360000 0 2022-12-06T18:51:46 3201 170592 2008-05-14 Bloomberg Finance L.P. -0.0163010000 0.0401710000 0.0000000000 0.0401710000 0 2022-12-06T18:51:46 3202 169786 2008-05-13 Bloomberg Finance L.P. -0.0273750000 0.0347020000 0.0000000000 0.0347020000 0 2022-12-06T18:51:46 3203 172777 2008-05-12 Bloomberg Finance L.P. 0.0032140000 0.0371190000 0.0000000000 0.0371190000 0 2022-12-06T18:51:46 3204 170397 2008-05-09 Bloomberg Finance L.P. 0.0057490000 0.0414260000 0.0000000000 0.0414260000 0 2022-12-06T18:51:46 3205 173375 2008-05-08 Bloomberg Finance L.P. -0.0342360000 0.0351860000 0.0000000000 0.0351860000 0 2022-12-06T18:51:46 3206 172577 2008-05-07 Bloomberg Finance L.P. 0.0167770000 0.0398890000 0.0000000000 0.0398890000 0 2022-12-06T18:51:46 3207 171781 2008-05-06 Bloomberg Finance L.P. -0.0255910000 0.0354700000 0.0000000000 0.0354700000 0 2022-12-06T18:51:46 3208 170982 2008-05-05 Bloomberg Finance L.P. 0.0104940000 0.0383150000 0.0000000000 0.0383150000 0 2022-12-06T18:51:46 3209 172365 2008-05-02 Bloomberg Finance L.P. -0.0178810000 0.0288790000 0.0000000000 0.0288790000 0 2022-12-06T18:51:46 3210 171577 2008-05-01 Bloomberg Finance L.P. 0.0312720000 0.0324870000 0.0000000000 0.0324870000 0 2022-12-06T18:51:46 3211 170779 2008-04-30 Bloomberg Finance L.P. 0.0157740000 0.0336440000 0.0000000000 0.0336440000 0 2022-12-06T18:51:46 3212 169984 2008-04-29 Bloomberg Finance L.P. 0.0060000000 0.0327830000 0.0000000000 0.0327830000 0 2022-12-06T18:51:46 3213 172970 2008-04-28 Bloomberg Finance L.P. 0.0173320000 0.0365900000 0.0000000000 0.0365900000 0 2022-12-06T18:51:46 3214 170569 2008-04-25 Bloomberg Finance L.P. -0.0008050000 0.0373710000 0.0000000000 0.0373710000 0 2022-12-06T18:51:46 3215 172688 2008-04-24 Bloomberg Finance L.P. -0.0126390000 0.0347440000 0.0000000000 0.0347440000 0 2022-12-06T18:51:46 3216 171892 2008-04-23 Bloomberg Finance L.P. 0.0125590000 0.0376120000 0.0000000000 0.0376120000 0 2022-12-06T18:51:46 3217 171096 2008-04-22 Bloomberg Finance L.P. -0.0138300000 0.0320800000 0.0000000000 0.0320800000 0 2022-12-06T18:51:46 3218 170298 2008-04-21 Bloomberg Finance L.P. 0.0181860000 0.0350710000 0.0000000000 0.0350710000 0 2022-12-06T18:51:46 3219 171674 2008-04-18 Bloomberg Finance L.P. 0.0012940000 0.0325550000 0.0000000000 0.0325550000 0 2022-12-06T18:51:46 3220 170882 2008-04-17 Bloomberg Finance L.P. 0.0137750000 0.0314410000 0.0000000000 0.0314410000 0 2022-12-06T18:51:46 3221 170086 2008-04-16 Bloomberg Finance L.P. 0.0154670000 0.0271660000 0.0000000000 0.0271660000 0 2022-12-06T18:51:46 3222 173071 2008-04-15 Bloomberg Finance L.P. 0.0308970000 0.0304610000 0.0000000000 0.0304610000 0 2022-12-06T18:51:46 3223 172276 2008-04-14 Bloomberg Finance L.P. 0.0332140000 0.0380830000 0.0000000000 0.0380830000 0 2022-12-06T18:51:46 3224 169880 2008-04-11 Bloomberg Finance L.P. -0.0083190000 0.0399790000 0.0000000000 0.0399790000 0 2022-12-06T18:51:46 3225 172862 2008-04-10 Bloomberg Finance L.P. -0.0189450000 0.0396910000 0.0000000000 0.0396910000 0 2022-12-06T18:51:46 3226 172060 2008-04-09 Bloomberg Finance L.P. -0.0266250000 0.0339160000 0.0000000000 0.0339160000 0 2022-12-06T18:51:46 3227 171269 2008-04-08 Bloomberg Finance L.P. 0.0019390000 0.0341140000 0.0000000000 0.0341140000 0 2022-12-06T18:51:46 3228 170481 2008-04-07 Bloomberg Finance L.P. 0.0209740000 0.0386950000 0.0000000000 0.0386950000 0 2022-12-06T18:51:46 3229 171873 2008-04-04 Bloomberg Finance L.P. -0.0191160000 0.0367590000 0.0000000000 0.0367590000 0 2022-12-06T18:51:46 3230 171076 2008-04-03 Bloomberg Finance L.P. -0.0090040000 0.0321310000 0.0000000000 0.0321310000 0 2022-12-06T18:51:46 3231 170271 2008-04-02 Bloomberg Finance L.P. 0.0159600000 0.0332910000 0.0000000000 0.0332910000 0 2022-12-06T18:51:46 3232 173242 2008-04-01 Bloomberg Finance L.P. 0.0067470000 0.0327020000 0.0000000000 0.0327020000 0 2022-12-06T18:51:46 3233 172447 2008-03-31 Bloomberg Finance L.P. 0.0158070000 0.0349180000 0.0000000000 0.0349180000 0 2022-12-06T18:51:46 3234 172979 2008-03-28 Bloomberg Finance L.P. -0.0006090000 0.0325640000 0.0000000000 0.0325640000 0 2022-12-06T18:51:46 3235 172181 2008-03-27 Bloomberg Finance L.P. 0.0099690000 0.0320140000 0.0000000000 0.0320140000 0 2022-12-06T18:51:46 3236 171376 2008-03-26 Bloomberg Finance L.P. 0.0180010000 0.0335930000 0.0000000000 0.0335930000 0 2022-12-06T18:51:46 3237 170578 2008-03-25 Bloomberg Finance L.P. 0.0146010000 0.0357040000 0.0000000000 0.0357040000 0 2022-12-06T18:51:46 3238 169775 2008-03-24 Bloomberg Finance L.P. 0.0002720000 0.0356600000 0.0000000000 0.0356600000 0 2022-12-06T18:51:46 3239 170385 2008-03-20 Bloomberg Finance L.P. -0.0068780000 0.0329570000 0.0000000000 0.0329570000 0 2022-12-06T18:51:46 3240 173363 2008-03-19 Bloomberg Finance L.P. 0.0216080000 0.0352400000 0.0000000000 0.0352400000 0 2022-12-06T18:51:46 3241 172564 2008-03-18 Bloomberg Finance L.P. -0.0054230000 0.0289990000 0.0000000000 0.0289990000 0 2022-12-06T18:51:46 3242 171768 2008-03-17 Bloomberg Finance L.P. 0.0265670000 0.0324120000 0.0000000000 0.0324120000 0 2022-12-06T18:51:46 3243 173145 2008-03-14 Bloomberg Finance L.P. 0.0228520000 0.0359440000 0.0000000000 0.0359440000 0 2022-12-06T18:51:46 3244 172357 2008-03-13 Bloomberg Finance L.P. -0.0095850000 0.0297450000 0.0000000000 0.0297450000 0 2022-12-06T18:51:46 3245 171565 2008-03-12 Bloomberg Finance L.P. 0.0374180000 0.0390940000 0.0000000000 0.0390940000 0 2022-12-06T18:51:46 3246 170769 2008-03-11 Bloomberg Finance L.P. -0.0059240000 0.0423800000 0.0000000000 0.0423800000 0 2022-12-06T18:51:46 3247 169975 2008-03-10 Bloomberg Finance L.P. -0.0390010000 0.0378360000 0.0000000000 0.0378360000 0 2022-12-06T18:51:46 3248 171239 2008-03-07 Bloomberg Finance L.P. -0.0183870000 0.0310250000 0.0000000000 0.0310250000 0 2022-12-06T18:51:46 3249 170444 2008-03-06 Bloomberg Finance L.P. 0.0157400000 0.0272970000 0.0000000000 0.0272970000 0 2022-12-06T18:51:46 3250 172549 2008-03-05 Bloomberg Finance L.P. 0.0451990000 0.0356130000 0.0000000000 0.0356130000 0 2022-12-06T18:51:46 3251 171748 2008-03-04 Bloomberg Finance L.P. 0.0035630000 0.0383880000 0.0000000000 0.0383880000 0 2022-12-06T18:51:46 3252 170943 2008-03-03 Bloomberg Finance L.P. -0.0096700000 0.0413600000 0.0000000000 0.0413600000 0 2022-12-06T18:51:46 3253 172341 2008-02-29 Bloomberg Finance L.P. -0.0255930000 0.0446580000 0.0000000000 0.0446580000 0 2022-12-06T18:51:46 3254 171547 2008-02-28 Bloomberg Finance L.P. -0.0461980000 0.0344680000 0.0000000000 0.0344680000 0 2022-12-06T18:51:46 3255 170755 2008-02-27 Bloomberg Finance L.P. 0.0347780000 0.0425790000 0.0000000000 0.0425790000 0 2022-12-06T18:51:46 3256 169959 2008-02-26 Bloomberg Finance L.P. -0.0419720000 0.0354030000 0.0000000000 0.0354030000 0 2022-12-06T18:51:46 3257 172937 2008-02-25 Bloomberg Finance L.P. -0.0010880000 0.0342490000 0.0000000000 0.0342490000 0 2022-12-06T18:51:46 3258 170540 2008-02-22 Bloomberg Finance L.P. 0.0037230000 0.0332090000 0.0000000000 0.0332090000 0 2022-12-06T18:51:46 3259 173519 2008-02-21 Bloomberg Finance L.P. 0.0107010000 0.0329350000 0.0000000000 0.0329350000 0 2022-12-06T18:51:46 3260 172732 2008-02-20 Bloomberg Finance L.P. 0.0078470000 0.0317930000 0.0000000000 0.0317930000 0 2022-12-06T18:51:46 3261 171948 2008-02-19 Bloomberg Finance L.P. 0.0258170000 0.0355450000 0.0000000000 0.0355450000 0 2022-12-06T18:51:46 3262 172527 2008-02-15 Bloomberg Finance L.P. -0.0030390000 0.0326260000 0.0000000000 0.0326260000 0 2022-12-06T18:51:46 3263 171720 2008-02-14 Bloomberg Finance L.P. 0.0090480000 0.0317250000 0.0000000000 0.0317250000 0 2022-12-06T18:51:46 3264 170924 2008-02-13 Bloomberg Finance L.P. 0.0490200000 0.0399100000 0.0000000000 0.0399100000 0 2022-12-06T18:51:46 3265 170136 2008-02-12 Bloomberg Finance L.P. -0.0290160000 0.0350980000 0.0000000000 0.0350980000 0 2022-12-06T18:51:46 3266 173115 2008-02-11 Bloomberg Finance L.P. 0.0059720000 0.0358510000 0.0000000000 0.0358510000 0 2022-12-06T18:51:46 3267 169847 2008-02-08 Bloomberg Finance L.P. -0.0073380000 0.0325730000 0.0000000000 0.0325730000 0 2022-12-06T18:51:46 3268 172827 2008-02-07 Bloomberg Finance L.P. 0.0291770000 0.0369580000 0.0000000000 0.0369580000 0 2022-12-06T18:51:46 3269 172037 2008-02-06 Bloomberg Finance L.P. -0.0123680000 0.0329090000 0.0000000000 0.0329090000 0 2022-12-06T18:51:46 3270 171245 2008-02-05 Bloomberg Finance L.P. 0.0164910000 0.0346070000 0.0000000000 0.0346070000 0 2022-12-06T18:51:46 3271 170450 2008-02-04 Bloomberg Finance L.P. 0.0042420000 0.0363970000 0.0000000000 0.0363970000 0 2022-12-06T18:51:46 3272 171844 2008-02-01 Bloomberg Finance L.P. 0.0058870000 0.0393920000 0.0000000000 0.0393920000 0 2022-12-06T18:51:46 3273 171039 2008-01-31 Bloomberg Finance L.P. -0.0252310000 0.0329290000 0.0000000000 0.0329290000 0 2022-12-06T18:51:46 3274 170239 2008-01-30 Bloomberg Finance L.P. 0.0072730000 0.0294750000 0.0000000000 0.0294750000 0 2022-12-06T18:51:46 3275 173215 2008-01-29 Bloomberg Finance L.P. 0.0461440000 0.0342490000 0.0000000000 0.0342490000 0 2022-12-06T18:51:46 3276 172417 2008-01-28 Bloomberg Finance L.P. 0.0004190000 0.0317620000 0.0000000000 0.0317620000 0 2022-12-06T18:51:46 3277 170047 2008-01-25 Bloomberg Finance L.P. 0.0232090000 0.0351180000 0.0000000000 0.0351180000 0 2022-12-06T18:51:46 3278 173021 2008-01-24 Bloomberg Finance L.P. 0.0052670000 0.0361080000 0.0000000000 0.0361080000 0 2022-12-06T18:51:46 3279 172228 2008-01-23 Bloomberg Finance L.P. -0.0086920000 0.0306820000 0.0000000000 0.0306820000 0 2022-12-06T18:51:46 3280 171435 2008-01-22 Bloomberg Finance L.P. 0.0196380000 0.0290980000 0.0000000000 0.0290980000 0 2022-12-06T18:51:46 3281 172020 2008-01-18 Bloomberg Finance L.P. 0.0406990000 0.0346630000 0.0000000000 0.0346630000 0 2022-12-06T18:51:46 3282 171221 2008-01-17 Bloomberg Finance L.P. 0.0110700000 0.0383810000 0.0000000000 0.0383810000 0 2022-12-06T18:51:46 3283 170430 2008-01-16 Bloomberg Finance L.P. -0.0144690000 0.0378720000 0.0000000000 0.0378720000 0 2022-12-06T18:51:46 3284 172536 2008-01-15 Bloomberg Finance L.P. -0.0180470000 0.0360310000 0.0000000000 0.0360310000 0 2022-12-06T18:51:46 3285 171731 2008-01-14 Bloomberg Finance L.P. 0.0118450000 0.0404490000 0.0000000000 0.0404490000 0 2022-12-06T18:51:46 3286 173123 2008-01-11 Bloomberg Finance L.P. -0.0308810000 0.0359990000 0.0000000000 0.0359990000 0 2022-12-06T18:51:46 3287 172328 2008-01-10 Bloomberg Finance L.P. -0.0063020000 0.0338320000 0.0000000000 0.0338320000 0 2022-12-06T18:51:46 3288 171536 2008-01-09 Bloomberg Finance L.P. 0.0075010000 0.0341250000 0.0000000000 0.0341250000 0 2022-12-06T18:51:46 3289 170743 2008-01-08 Bloomberg Finance L.P. 0.0071180000 0.0341770000 0.0000000000 0.0341770000 0 2022-12-06T18:51:46 3290 169942 2008-01-07 Bloomberg Finance L.P. 0.0030820000 0.0317780000 0.0000000000 0.0317780000 0 2022-12-06T18:51:46 3291 171325 2008-01-04 Bloomberg Finance L.P. 0.0144350000 0.0346190000 0.0000000000 0.0346190000 0 2022-12-06T18:51:46 3292 170527 2008-01-03 Bloomberg Finance L.P. 0.0274390000 0.0406680000 0.0000000000 0.0406680000 0 2022-12-06T18:51:46 3293 173509 2008-01-02 Bloomberg Finance L.P. -0.0323480000 0.0363760000 0.0000000000 0.0363760000 0 2022-12-06T18:51:46 3294 171931 2007-12-31 Bloomberg Finance L.P. -0.0079810000 0.0351260000 0.0000000000 0.0351260000 0 2022-12-06T18:51:46 3295 173312 2007-12-28 Bloomberg Finance L.P. 0.0048700000 0.0370600000 0.0000000000 0.0370600000 0 2022-12-06T18:51:46 3296 172507 2007-12-27 Bloomberg Finance L.P. -0.0078470000 0.0382640000 0.0000000000 0.0382640000 0 2022-12-06T18:51:46 3297 171705 2007-12-26 Bloomberg Finance L.P. -0.0116010000 0.0389840000 0.0000000000 0.0389840000 0 2022-12-06T18:51:46 3298 170122 2007-12-24 Bloomberg Finance L.P. -0.0247190000 0.0341100000 0.0000000000 0.0341100000 0 2022-12-06T18:51:46 3299 170644 2007-12-21 Bloomberg Finance L.P. 0.0161600000 0.0382150000 0.0000000000 0.0382150000 0 2022-12-06T18:51:46 3300 169833 2007-12-20 Bloomberg Finance L.P. -0.0109440000 0.0390180000 0.0000000000 0.0390180000 0 2022-12-06T18:51:46 3301 172816 2007-12-19 Bloomberg Finance L.P. -0.0207000000 0.0362290000 0.0000000000 0.0362290000 0 2022-12-06T18:51:46 3302 172029 2007-12-18 Bloomberg Finance L.P. -0.0068750000 0.0361890000 0.0000000000 0.0361890000 0 2022-12-06T18:51:46 3303 171233 2007-12-17 Bloomberg Finance L.P. 0.0129560000 0.0404260000 0.0000000000 0.0404260000 0 2022-12-06T18:51:46 3304 172630 2007-12-14 Bloomberg Finance L.P. -0.0292250000 0.0377070000 0.0000000000 0.0377070000 0 2022-12-06T18:51:46 3305 171830 2007-12-13 Bloomberg Finance L.P. -0.0128880000 0.0354990000 0.0000000000 0.0354990000 0 2022-12-06T18:51:46 3306 171026 2007-12-12 Bloomberg Finance L.P. -0.0044270000 0.0313390000 0.0000000000 0.0313390000 0 2022-12-06T18:51:46 3307 170228 2007-12-11 Bloomberg Finance L.P. 0.0372230000 0.0359580000 0.0000000000 0.0359580000 0 2022-12-06T18:51:46 3308 173200 2007-12-10 Bloomberg Finance L.P. -0.0002080000 0.0362980000 0.0000000000 0.0362980000 0 2022-12-06T18:51:46 3309 170830 2007-12-07 Bloomberg Finance L.P. -0.0064380000 0.0338940000 0.0000000000 0.0338940000 0 2022-12-06T18:51:46 3310 170032 2007-12-06 Bloomberg Finance L.P. 0.0067500000 0.0327040000 0.0000000000 0.0327040000 0 2022-12-06T18:51:46 3311 173011 2007-12-05 Bloomberg Finance L.P. 0.0193590000 0.0334720000 0.0000000000 0.0334720000 0 2022-12-06T18:51:46 3312 172219 2007-12-04 Bloomberg Finance L.P. 0.0087500000 0.0328530000 0.0000000000 0.0328530000 0 2022-12-06T18:51:46 3313 171421 2007-12-03 Bloomberg Finance L.P. 0.0244090000 0.0353990000 0.0000000000 0.0353990000 0 2022-12-06T18:51:46 3314 172799 2007-11-30 Bloomberg Finance L.P. -0.0019750000 0.0346270000 0.0000000000 0.0346270000 0 2022-12-06T18:51:46 3315 172008 2007-11-29 Bloomberg Finance L.P. 0.0082540000 0.0362790000 0.0000000000 0.0362790000 0 2022-12-06T18:51:46 3316 171209 2007-11-28 Bloomberg Finance L.P. -0.0015460000 0.0371730000 0.0000000000 0.0371730000 0 2022-12-06T18:51:46 3317 173321 2007-11-27 Bloomberg Finance L.P. -0.0070370000 0.0382000000 0.0000000000 0.0382000000 0 2022-12-06T18:51:46 3318 172520 2007-11-26 Bloomberg Finance L.P. -0.0106800000 0.0390900000 0.0000000000 0.0390900000 0 2022-12-06T18:51:46 3319 170130 2007-11-23 Bloomberg Finance L.P. -0.0229330000 0.0291220000 0.0000000000 0.0291220000 0 2022-12-06T18:51:46 3320 172314 2007-11-21 Bloomberg Finance L.P. 0.0474030000 0.0328190000 0.0000000000 0.0328190000 0 2022-12-06T18:51:46 3321 171525 2007-11-20 Bloomberg Finance L.P. 0.0242870000 0.0371990000 0.0000000000 0.0371990000 0 2022-12-06T18:51:46 3322 170729 2007-11-19 Bloomberg Finance L.P. -0.0047690000 0.0386670000 0.0000000000 0.0386670000 0 2022-12-06T18:51:46 3323 172112 2007-11-16 Bloomberg Finance L.P. -0.0218480000 0.0323760000 0.0000000000 0.0323760000 0 2022-12-06T18:51:46 3324 171307 2007-11-15 Bloomberg Finance L.P. 0.0308370000 0.0374000000 0.0000000000 0.0374000000 0 2022-12-06T18:51:46 3325 170516 2007-11-14 Bloomberg Finance L.P. -0.0094420000 0.0370280000 0.0000000000 0.0370280000 0 2022-12-06T18:51:46 3326 173498 2007-11-13 Bloomberg Finance L.P. -0.0111470000 0.0364270000 0.0000000000 0.0364270000 0 2022-12-06T18:51:46 3327 172710 2007-11-12 Bloomberg Finance L.P. 0.0067410000 0.0393730000 0.0000000000 0.0393730000 0 2022-12-06T18:51:46 3328 170321 2007-11-09 Bloomberg Finance L.P. -0.0255970000 0.0378610000 0.0000000000 0.0378610000 0 2022-12-06T18:51:46 3329 173295 2007-11-08 Bloomberg Finance L.P. 0.0042940000 0.0422700000 0.0000000000 0.0422700000 0 2022-12-06T18:51:46 3330 172491 2007-11-07 Bloomberg Finance L.P. -0.0410780000 0.0408250000 0.0000000000 0.0408250000 0 2022-12-06T18:51:46 3331 171693 2007-11-06 Bloomberg Finance L.P. -0.0341490000 0.0361050000 0.0000000000 0.0361050000 0 2022-12-06T18:51:46 3332 170903 2007-11-05 Bloomberg Finance L.P. -0.0049010000 0.0349270000 0.0000000000 0.0349270000 0 2022-12-06T18:51:46 3333 171550 2007-11-02 Bloomberg Finance L.P. 0.0091060000 0.0363320000 0.0000000000 0.0363320000 0 2022-12-06T18:51:46 3334 170757 2007-11-01 Bloomberg Finance L.P. -0.0075770000 0.0317820000 0.0000000000 0.0317820000 0 2022-12-06T18:51:46 3335 169961 2007-10-31 Bloomberg Finance L.P. 0.0351930000 0.0358820000 0.0000000000 0.0358820000 0 2022-12-06T18:51:46 3336 172940 2007-10-30 Bloomberg Finance L.P. -0.0048490000 0.0339400000 0.0000000000 0.0339400000 0 2022-12-06T18:51:46 3337 172139 2007-10-29 Bloomberg Finance L.P. 0.0177160000 0.0361240000 0.0000000000 0.0361240000 0 2022-12-06T18:51:46 3338 173521 2007-10-26 Bloomberg Finance L.P. -0.0070390000 0.0354120000 0.0000000000 0.0354120000 0 2022-12-06T18:51:46 3339 172733 2007-10-25 Bloomberg Finance L.P. 0.0315260000 0.0414980000 0.0000000000 0.0414980000 0 2022-12-06T18:51:46 3340 171949 2007-10-24 Bloomberg Finance L.P. -0.0371430000 0.0382130000 0.0000000000 0.0382130000 0 2022-12-06T18:51:46 3341 171147 2007-10-23 Bloomberg Finance L.P. -0.0178070000 0.0352160000 0.0000000000 0.0352160000 0 2022-12-06T18:51:46 3342 170350 2007-10-22 Bloomberg Finance L.P. 0.0089690000 0.0373110000 0.0000000000 0.0373110000 0 2022-12-06T18:51:46 3343 171723 2007-10-19 Bloomberg Finance L.P. -0.0094880000 0.0354780000 0.0000000000 0.0354780000 0 2022-12-06T18:51:46 3344 170925 2007-10-18 Bloomberg Finance L.P. -0.0034180000 0.0341070000 0.0000000000 0.0341070000 0 2022-12-06T18:51:46 3345 170137 2007-10-17 Bloomberg Finance L.P. 0.0285310000 0.0386310000 0.0000000000 0.0386310000 0 2022-12-06T18:51:46 3346 173117 2007-10-16 Bloomberg Finance L.P. -0.0205370000 0.0336590000 0.0000000000 0.0336590000 0 2022-12-06T18:51:46 3347 172321 2007-10-15 Bloomberg Finance L.P. 0.0257640000 0.0367900000 0.0000000000 0.0367900000 0 2022-12-06T18:51:46 3348 169933 2007-10-12 Bloomberg Finance L.P. -0.0110630000 0.0345320000 0.0000000000 0.0345320000 0 2022-12-06T18:51:46 3349 172913 2007-10-11 Bloomberg Finance L.P. 0.0448940000 0.0405960000 0.0000000000 0.0405960000 0 2022-12-06T18:51:46 3350 172118 2007-10-10 Bloomberg Finance L.P. -0.0342590000 0.0324310000 0.0000000000 0.0324310000 0 2022-12-06T18:51:46 3351 171318 2007-10-09 Bloomberg Finance L.P. 0.0180170000 0.0320160000 0.0000000000 0.0320160000 0 2022-12-06T18:51:46 3352 173431 2007-10-08 Bloomberg Finance L.P. 0.0153580000 0.0298710000 0.0000000000 0.0298710000 0 2022-12-06T18:51:46 3353 171042 2007-10-05 Bloomberg Finance L.P. 0.0378510000 0.0355780000 0.0000000000 0.0355780000 0 2022-12-06T18:51:46 3354 170241 2007-10-04 Bloomberg Finance L.P. 0.0212340000 0.0397720000 0.0000000000 0.0397720000 0 2022-12-06T18:51:46 3355 173217 2007-10-03 Bloomberg Finance L.P. -0.0265020000 0.0376890000 0.0000000000 0.0376890000 0 2022-12-06T18:51:46 3356 172421 2007-10-02 Bloomberg Finance L.P. -0.0118080000 0.0363370000 0.0000000000 0.0363370000 0 2022-12-06T18:51:46 3357 171630 2007-10-01 Bloomberg Finance L.P. -0.0097720000 0.0329830000 0.0000000000 0.0329830000 0 2022-12-06T18:51:46 3358 173024 2007-09-28 Bloomberg Finance L.P. 0.0234080000 0.0352680000 0.0000000000 0.0352680000 0 2022-12-06T18:51:46 3359 172229 2007-09-27 Bloomberg Finance L.P. -0.0024000000 0.0319840000 0.0000000000 0.0319840000 0 2022-12-06T18:51:46 3360 171437 2007-09-26 Bloomberg Finance L.P. 0.0170370000 0.0316850000 0.0000000000 0.0316850000 0 2022-12-06T18:51:46 3361 170636 2007-09-25 Bloomberg Finance L.P. 0.0287380000 0.0336050000 0.0000000000 0.0336050000 0 2022-12-06T18:51:46 3362 169825 2007-09-24 Bloomberg Finance L.P. 0.0073150000 0.0320720000 0.0000000000 0.0320720000 0 2022-12-06T18:51:46 3363 171224 2007-09-21 Bloomberg Finance L.P. 0.0216580000 0.0331310000 0.0000000000 0.0331310000 0 2022-12-06T18:51:46 3364 170432 2007-09-20 Bloomberg Finance L.P. 0.0128750000 0.0365280000 0.0000000000 0.0365280000 0 2022-12-06T18:51:46 3365 173413 2007-09-19 Bloomberg Finance L.P. 0.0155700000 0.0397510000 0.0000000000 0.0397510000 0 2022-12-06T18:51:46 3366 172622 2007-09-18 Bloomberg Finance L.P. -0.0274610000 0.0354260000 0.0000000000 0.0354260000 0 2022-12-06T18:51:46 3367 171821 2007-09-17 Bloomberg Finance L.P. -0.0027050000 0.0336710000 0.0000000000 0.0336710000 0 2022-12-06T18:51:46 3368 173193 2007-09-14 Bloomberg Finance L.P. 0.0185900000 0.0362110000 0.0000000000 0.0362110000 0 2022-12-06T18:51:46 3369 171538 2007-09-13 Bloomberg Finance L.P. -0.0013750000 0.0373810000 0.0000000000 0.0373810000 0 2022-12-06T18:51:46 3370 170745 2007-09-12 Bloomberg Finance L.P. -0.0023710000 0.0389190000 0.0000000000 0.0389190000 0 2022-12-06T18:51:46 3371 169945 2007-09-11 Bloomberg Finance L.P. -0.0175420000 0.0372360000 0.0000000000 0.0372360000 0 2022-12-06T18:51:46 3372 172923 2007-09-10 Bloomberg Finance L.P. -0.0148290000 0.0310880000 0.0000000000 0.0310880000 0 2022-12-06T18:51:46 3373 170529 2007-09-07 Bloomberg Finance L.P. 0.0316240000 0.0360920000 0.0000000000 0.0360920000 0 2022-12-06T18:51:46 3374 173510 2007-09-06 Bloomberg Finance L.P. 0.0096350000 0.0386640000 0.0000000000 0.0386640000 0 2022-12-06T18:51:46 3375 172724 2007-09-05 Bloomberg Finance L.P. -0.0176970000 0.0382840000 0.0000000000 0.0382840000 0 2022-12-06T18:51:46 3376 171934 2007-09-04 Bloomberg Finance L.P. -0.0082430000 0.0383890000 0.0000000000 0.0383890000 0 2022-12-06T18:51:46 3377 172511 2007-08-31 Bloomberg Finance L.P. -0.0206140000 0.0333070000 0.0000000000 0.0333070000 0 2022-12-06T18:51:46 3378 171707 2007-08-30 Bloomberg Finance L.P. 0.0168230000 0.0345390000 0.0000000000 0.0345390000 0 2022-12-06T18:51:46 3379 170915 2007-08-29 Bloomberg Finance L.P. 0.0051400000 0.0332100000 0.0000000000 0.0332100000 0 2022-12-06T18:51:46 3380 170125 2007-08-28 Bloomberg Finance L.P. 0.0115990000 0.0346650000 0.0000000000 0.0346650000 0 2022-12-06T18:51:46 3381 173104 2007-08-27 Bloomberg Finance L.P. 0.0184130000 0.0375600000 0.0000000000 0.0375600000 0 2022-12-06T18:51:46 3382 170722 2007-08-24 Bloomberg Finance L.P. -0.0124380000 0.0341100000 0.0000000000 0.0341100000 0 2022-12-06T18:51:46 3383 169915 2007-08-23 Bloomberg Finance L.P. 0.0022500000 0.0319470000 0.0000000000 0.0319470000 0 2022-12-06T18:51:46 3384 172899 2007-08-22 Bloomberg Finance L.P. 0.0212480000 0.0340600000 0.0000000000 0.0340600000 0 2022-12-06T18:51:46 3385 172105 2007-08-21 Bloomberg Finance L.P. 0.0095040000 0.0342710000 0.0000000000 0.0342710000 0 2022-12-06T18:51:46 3386 171299 2007-08-20 Bloomberg Finance L.P. 0.0102470000 0.0348320000 0.0000000000 0.0348320000 0 2022-12-06T18:51:46 3387 171833 2007-08-17 Bloomberg Finance L.P. 0.0052290000 0.0344450000 0.0000000000 0.0344450000 0 2022-12-06T18:51:46 3388 171029 2007-08-16 Bloomberg Finance L.P. 0.0074990000 0.0339800000 0.0000000000 0.0339800000 0 2022-12-06T18:51:46 3389 170231 2007-08-15 Bloomberg Finance L.P. 0.0086200000 0.0330710000 0.0000000000 0.0330710000 0 2022-12-06T18:51:46 3390 173204 2007-08-14 Bloomberg Finance L.P. 0.0139490000 0.0344740000 0.0000000000 0.0344740000 0 2022-12-06T18:51:46 3391 172407 2007-08-13 Bloomberg Finance L.P. 0.0092270000 0.0347890000 0.0000000000 0.0347890000 0 2022-12-06T18:51:46 3392 170035 2007-08-10 Bloomberg Finance L.P. -0.0020430000 0.0332550000 0.0000000000 0.0332550000 0 2022-12-06T18:51:46 3393 173012 2007-08-09 Bloomberg Finance L.P. 0.0245120000 0.0359140000 0.0000000000 0.0359140000 0 2022-12-06T18:51:46 3394 172220 2007-08-08 Bloomberg Finance L.P. -0.0033400000 0.0333180000 0.0000000000 0.0333180000 0 2022-12-06T18:51:46 3395 171425 2007-08-07 Bloomberg Finance L.P. 0.0123030000 0.0325900000 0.0000000000 0.0325900000 0 2022-12-06T18:51:46 3396 170621 2007-08-06 Bloomberg Finance L.P. 0.0178830000 0.0346320000 0.0000000000 0.0346320000 0 2022-12-06T18:51:46 3397 172010 2007-08-03 Bloomberg Finance L.P. 0.0081960000 0.0374260000 0.0000000000 0.0374260000 0 2022-12-06T18:51:46 3398 171211 2007-08-02 Bloomberg Finance L.P. -0.0030270000 0.0396490000 0.0000000000 0.0396490000 0 2022-12-06T18:51:46 3399 170419 2007-08-01 Bloomberg Finance L.P. -0.0234740000 0.0372130000 0.0000000000 0.0372130000 0 2022-12-06T18:51:46 3400 173401 2007-07-31 Bloomberg Finance L.P. -0.0120200000 0.0372060000 0.0000000000 0.0372060000 0 2022-12-06T18:51:46 3401 172607 2007-07-30 Bloomberg Finance L.P. 0.0137080000 0.0403750000 0.0000000000 0.0403750000 0 2022-12-06T18:51:46 3402 170207 2007-07-27 Bloomberg Finance L.P. -0.0322900000 0.0335850000 0.0000000000 0.0335850000 0 2022-12-06T18:51:46 3403 173177 2007-07-26 Bloomberg Finance L.P. 0.0130400000 0.0339400000 0.0000000000 0.0339400000 0 2022-12-06T18:51:46 3404 171529 2007-07-25 Bloomberg Finance L.P. 0.0105560000 0.0358820000 0.0000000000 0.0358820000 0 2022-12-06T18:51:46 3405 170733 2007-07-24 Bloomberg Finance L.P. 0.0020970000 0.0367640000 0.0000000000 0.0367640000 0 2022-12-06T18:51:46 3406 169928 2007-07-23 Bloomberg Finance L.P. -0.0016780000 0.0373070000 0.0000000000 0.0373070000 0 2022-12-06T18:51:46 3407 171312 2007-07-20 Bloomberg Finance L.P. -0.0077920000 0.0363030000 0.0000000000 0.0363030000 0 2022-12-06T18:51:46 3408 170518 2007-07-19 Bloomberg Finance L.P. -0.0037350000 0.0393830000 0.0000000000 0.0393830000 0 2022-12-06T18:51:46 3409 173501 2007-07-18 Bloomberg Finance L.P. 0.0049830000 0.0426440000 0.0000000000 0.0426440000 0 2022-12-06T18:51:46 3410 172714 2007-07-17 Bloomberg Finance L.P. -0.0463690000 0.0383230000 0.0000000000 0.0383230000 0 2022-12-06T18:51:46 3411 171918 2007-07-16 Bloomberg Finance L.P. -0.0181180000 0.0372190000 0.0000000000 0.0372190000 0 2022-12-06T18:51:46 3412 173300 2007-07-13 Bloomberg Finance L.P. 0.0043030000 0.0386700000 0.0000000000 0.0386700000 0 2022-12-06T18:51:46 3413 172494 2007-07-12 Bloomberg Finance L.P. -0.0217150000 0.0339470000 0.0000000000 0.0339470000 0 2022-12-06T18:51:46 3414 171696 2007-07-11 Bloomberg Finance L.P. 0.0178020000 0.0351260000 0.0000000000 0.0351260000 0 2022-12-06T18:51:46 3415 170907 2007-07-10 Bloomberg Finance L.P. -0.0024700000 0.0333490000 0.0000000000 0.0333490000 0 2022-12-06T18:51:46 3416 170111 2007-07-09 Bloomberg Finance L.P. 0.0272440000 0.0368230000 0.0000000000 0.0368230000 0 2022-12-06T18:51:46 3417 171508 2007-07-06 Bloomberg Finance L.P. -0.0123320000 0.0340800000 0.0000000000 0.0340800000 0 2022-12-06T18:51:46 3418 170705 2007-07-05 Bloomberg Finance L.P. 0.0310520000 0.0386830000 0.0000000000 0.0386830000 0 2022-12-06T18:51:46 3419 172888 2007-07-03 Bloomberg Finance L.P. -0.0179190000 0.0373650000 0.0000000000 0.0373650000 0 2022-12-06T18:51:46 3420 172089 2007-07-02 Bloomberg Finance L.P. -0.0090390000 0.0360450000 0.0000000000 0.0360450000 0 2022-12-06T18:51:46 3421 172617 2007-06-29 Bloomberg Finance L.P. -0.0046210000 0.0335650000 0.0000000000 0.0335650000 0 2022-12-06T18:51:46 3422 171816 2007-06-28 Bloomberg Finance L.P. 0.0115260000 0.0343590000 0.0000000000 0.0343590000 0 2022-12-06T18:51:46 3423 171015 2007-06-27 Bloomberg Finance L.P. 0.0138190000 0.0360680000 0.0000000000 0.0360680000 0 2022-12-06T18:51:46 3424 170217 2007-06-26 Bloomberg Finance L.P. -0.0017550000 0.0345670000 0.0000000000 0.0345670000 0 2022-12-06T18:51:46 3425 173187 2007-06-25 Bloomberg Finance L.P. 0.0029710000 0.0335740000 0.0000000000 0.0335740000 0 2022-12-06T18:51:46 3426 170818 2007-06-22 Bloomberg Finance L.P. 0.0195320000 0.0362900000 0.0000000000 0.0362900000 0 2022-12-06T18:51:46 3427 170018 2007-06-21 Bloomberg Finance L.P. -0.0008270000 0.0359710000 0.0000000000 0.0359710000 0 2022-12-06T18:51:46 3428 172999 2007-06-20 Bloomberg Finance L.P. -0.0034400000 0.0355200000 0.0000000000 0.0355200000 0 2022-12-06T18:51:46 3429 172207 2007-06-19 Bloomberg Finance L.P. 0.0085520000 0.0365670000 0.0000000000 0.0365670000 0 2022-12-06T18:51:46 3430 171407 2007-06-18 Bloomberg Finance L.P. -0.0085520000 0.0337990000 0.0000000000 0.0337990000 0 2022-12-06T18:51:46 3431 172786 2007-06-15 Bloomberg Finance L.P. 0.0138300000 0.0345750000 0.0000000000 0.0345750000 0 2022-12-06T18:51:46 3432 171995 2007-06-14 Bloomberg Finance L.P. 0.0055860000 0.0346420000 0.0000000000 0.0346420000 0 2022-12-06T18:51:46 3433 171195 2007-06-13 Bloomberg Finance L.P. 0.0044910000 0.0339040000 0.0000000000 0.0339040000 0 2022-12-06T18:51:46 3434 170406 2007-06-12 Bloomberg Finance L.P. 0.0057840000 0.0329370000 0.0000000000 0.0329370000 0 2022-12-06T18:51:46 3435 173386 2007-06-11 Bloomberg Finance L.P. 0.0158290000 0.0333820000 0.0000000000 0.0333820000 0 2022-12-06T18:51:46 3436 170992 2007-06-08 Bloomberg Finance L.P. 0.0086620000 0.0353440000 0.0000000000 0.0353440000 0 2022-12-06T18:51:46 3437 170188 2007-06-07 Bloomberg Finance L.P. 0.0175520000 0.0383110000 0.0000000000 0.0383110000 0 2022-12-06T18:51:46 3438 172306 2007-06-06 Bloomberg Finance L.P. -0.0205920000 0.0351350000 0.0000000000 0.0351350000 0 2022-12-06T18:51:46 3439 171518 2007-06-05 Bloomberg Finance L.P. 0.0005780000 0.0342740000 0.0000000000 0.0342740000 0 2022-12-06T18:51:46 3440 170718 2007-06-04 Bloomberg Finance L.P. 0.0071120000 0.0358100000 0.0000000000 0.0358100000 0 2022-12-06T18:51:46 3441 172101 2007-06-01 Bloomberg Finance L.P. 0.0067230000 0.0373770000 0.0000000000 0.0373770000 0 2022-12-06T18:51:46 3442 171296 2007-05-31 Bloomberg Finance L.P. -0.0132570000 0.0347850000 0.0000000000 0.0347850000 0 2022-12-06T18:51:46 3443 170506 2007-05-30 Bloomberg Finance L.P. 0.0001450000 0.0332160000 0.0000000000 0.0332160000 0 2022-12-06T18:51:46 3444 173490 2007-05-29 Bloomberg Finance L.P. 0.0159020000 0.0345130000 0.0000000000 0.0345130000 0 2022-12-06T18:51:46 3445 170311 2007-05-25 Bloomberg Finance L.P. 0.0051600000 0.0325690000 0.0000000000 0.0325690000 0 2022-12-06T18:51:46 3446 173281 2007-05-24 Bloomberg Finance L.P. 0.0207610000 0.0354090000 0.0000000000 0.0354090000 0 2022-12-06T18:51:46 3447 172478 2007-05-23 Bloomberg Finance L.P. 0.0138290000 0.0369990000 0.0000000000 0.0369990000 0 2022-12-06T18:51:46 3448 171684 2007-05-22 Bloomberg Finance L.P. -0.0094430000 0.0372050000 0.0000000000 0.0372050000 0 2022-12-06T18:51:46 3449 170892 2007-05-21 Bloomberg Finance L.P. 0.0185120000 0.0407750000 0.0000000000 0.0407750000 0 2022-12-06T18:51:46 3450 172287 2007-05-18 Bloomberg Finance L.P. -0.0329590000 0.0342450000 0.0000000000 0.0342450000 0 2022-12-06T18:51:46 3451 171492 2007-05-17 Bloomberg Finance L.P. 0.0145990000 0.0365050000 0.0000000000 0.0365050000 0 2022-12-06T18:51:46 3452 170691 2007-05-16 Bloomberg Finance L.P. 0.0053200000 0.0370620000 0.0000000000 0.0370620000 0 2022-12-06T18:51:46 3453 169889 2007-05-15 Bloomberg Finance L.P. -0.0091030000 0.0331400000 0.0000000000 0.0331400000 0 2022-12-06T18:51:46 3454 172873 2007-05-14 Bloomberg Finance L.P. 0.0172140000 0.0338210000 0.0000000000 0.0338210000 0 2022-12-06T18:51:46 3455 173398 2007-05-11 Bloomberg Finance L.P. 0.0165780000 0.0351300000 0.0000000000 0.0351300000 0 2022-12-06T18:51:46 3456 172604 2007-05-10 Bloomberg Finance L.P. 0.0081570000 0.0384110000 0.0000000000 0.0384110000 0 2022-12-06T18:51:46 3457 171804 2007-05-09 Bloomberg Finance L.P. 0.0053700000 0.0406240000 0.0000000000 0.0406240000 0 2022-12-06T18:51:46 3458 171005 2007-05-08 Bloomberg Finance L.P. -0.0319470000 0.0366940000 0.0000000000 0.0366940000 0 2022-12-06T18:51:46 3459 170204 2007-05-07 Bloomberg Finance L.P. 0.0157680000 0.0394580000 0.0000000000 0.0394580000 0 2022-12-06T18:51:46 3460 171600 2007-05-04 Bloomberg Finance L.P. -0.0244720000 0.0366690000 0.0000000000 0.0366690000 0 2022-12-06T18:51:46 3461 170804 2007-05-03 Bloomberg Finance L.P. 0.0122380000 0.0386260000 0.0000000000 0.0386260000 0 2022-12-06T18:51:46 3462 170007 2007-05-02 Bloomberg Finance L.P. -0.0198120000 0.0338640000 0.0000000000 0.0338640000 0 2022-12-06T18:51:46 3463 172990 2007-05-01 Bloomberg Finance L.P. 0.0202740000 0.0348880000 0.0000000000 0.0348880000 0 2022-12-06T18:51:46 3464 172196 2007-04-30 Bloomberg Finance L.P. 0.0012330000 0.0329940000 0.0000000000 0.0329940000 0 2022-12-06T18:51:46 3465 169784 2007-04-27 Bloomberg Finance L.P. 0.0362650000 0.0372290000 0.0000000000 0.0372290000 0 2022-12-06T18:51:46 3466 172775 2007-04-26 Bloomberg Finance L.P. -0.0098630000 0.0349210000 0.0000000000 0.0349210000 0 2022-12-06T18:51:46 3467 171984 2007-04-25 Bloomberg Finance L.P. 0.0113030000 0.0357490000 0.0000000000 0.0357490000 0 2022-12-06T18:51:46 3468 171185 2007-04-24 Bloomberg Finance L.P. 0.0014420000 0.0350320000 0.0000000000 0.0350320000 0 2022-12-06T18:51:46 3469 170396 2007-04-23 Bloomberg Finance L.P. 0.0090190000 0.0367990000 0.0000000000 0.0367990000 0 2022-12-06T18:51:46 3470 171779 2007-04-20 Bloomberg Finance L.P. 0.0042150000 0.0374020000 0.0000000000 0.0374020000 0 2022-12-06T18:51:46 3471 170980 2007-04-19 Bloomberg Finance L.P. -0.0114690000 0.0354830000 0.0000000000 0.0354830000 0 2022-12-06T18:51:46 3472 170173 2007-04-18 Bloomberg Finance L.P. 0.0127700000 0.0387100000 0.0000000000 0.0387100000 0 2022-12-06T18:51:46 3473 172296 2007-04-17 Bloomberg Finance L.P. -0.0074550000 0.0393890000 0.0000000000 0.0393890000 0 2022-12-06T18:51:46 3474 171505 2007-04-16 Bloomberg Finance L.P. -0.0201410000 0.0381660000 0.0000000000 0.0381660000 0 2022-12-06T18:51:46 3475 172884 2007-04-13 Bloomberg Finance L.P. -0.0077240000 0.0384580000 0.0000000000 0.0384580000 0 2022-12-06T18:51:46 3476 172084 2007-04-12 Bloomberg Finance L.P. -0.0112430000 0.0388850000 0.0000000000 0.0388850000 0 2022-12-06T18:51:46 3477 171284 2007-04-11 Bloomberg Finance L.P. -0.0201370000 0.0363820000 0.0000000000 0.0363820000 0 2022-12-06T18:51:46 3478 170496 2007-04-10 Bloomberg Finance L.P. -0.0113490000 0.0342940000 0.0000000000 0.0342940000 0 2022-12-06T18:51:46 3479 173480 2007-04-09 Bloomberg Finance L.P. 0.0212900000 0.0372040000 0.0000000000 0.0372040000 0 2022-12-06T18:51:46 3480 170297 2007-04-05 Bloomberg Finance L.P. -0.0119180000 0.0359840000 0.0000000000 0.0359840000 0 2022-12-06T18:51:46 3481 173267 2007-04-04 Bloomberg Finance L.P. 0.0193230000 0.0381570000 0.0000000000 0.0381570000 0 2022-12-06T18:51:46 3482 172466 2007-04-03 Bloomberg Finance L.P. -0.0200820000 0.0294990000 0.0000000000 0.0294990000 0 2022-12-06T18:51:46 3483 171673 2007-04-02 Bloomberg Finance L.P. 0.0388380000 0.0355090000 0.0000000000 0.0355090000 0 2022-12-06T18:51:46 3484 173070 2007-03-30 Bloomberg Finance L.P. 0.0247600000 0.0391030000 0.0000000000 0.0391030000 0 2022-12-06T18:51:46 3485 172275 2007-03-29 Bloomberg Finance L.P. -0.0208070000 0.0370000000 0.0000000000 0.0370000000 0 2022-12-06T18:51:46 3486 171479 2007-03-28 Bloomberg Finance L.P. 0.0004750000 0.0375410000 0.0000000000 0.0375410000 0 2022-12-06T18:51:46 3487 170680 2007-03-27 Bloomberg Finance L.P. -0.0080500000 0.0368390000 0.0000000000 0.0368390000 0 2022-12-06T18:51:46 3488 169879 2007-03-26 Bloomberg Finance L.P. -0.0003140000 0.0356370000 0.0000000000 0.0356370000 0 2022-12-06T18:51:46 3489 170403 2007-03-23 Bloomberg Finance L.P. -0.0034520000 0.0320060000 0.0000000000 0.0320060000 0 2022-12-06T18:51:46 3490 173383 2007-03-22 Bloomberg Finance L.P. 0.0292410000 0.0358740000 0.0000000000 0.0358740000 0 2022-12-06T18:51:46 3491 172588 2007-03-21 Bloomberg Finance L.P. 0.0019370000 0.0399230000 0.0000000000 0.0399230000 0 2022-12-06T18:51:46 3492 171788 2007-03-20 Bloomberg Finance L.P. 0.0061590000 0.0420700000 0.0000000000 0.0420700000 0 2022-12-06T18:51:46 3493 170989 2007-03-19 Bloomberg Finance L.P. -0.0440490000 0.0363340000 0.0000000000 0.0363340000 0 2022-12-06T18:51:46 3494 172372 2007-03-16 Bloomberg Finance L.P. -0.0015540000 0.0378640000 0.0000000000 0.0378640000 0 2022-12-06T18:51:46 3495 171587 2007-03-15 Bloomberg Finance L.P. -0.0040300000 0.0383480000 0.0000000000 0.0383480000 0 2022-12-06T18:51:46 3496 170790 2007-03-14 Bloomberg Finance L.P. -0.0199120000 0.0359730000 0.0000000000 0.0359730000 0 2022-12-06T18:51:46 3497 169992 2007-03-13 Bloomberg Finance L.P. 0.0010620000 0.0348500000 0.0000000000 0.0348500000 0 2022-12-06T18:51:46 3498 172978 2007-03-12 Bloomberg Finance L.P. -0.0024260000 0.0306140000 0.0000000000 0.0306140000 0 2022-12-06T18:51:46 3499 170462 2007-03-09 Bloomberg Finance L.P. 0.0299770000 0.0341130000 0.0000000000 0.0341130000 0 2022-12-06T18:51:46 3500 173441 2007-03-08 Bloomberg Finance L.P. 0.0181090000 0.0352540000 0.0000000000 0.0352540000 0 2022-12-06T18:51:46 3501 172650 2007-03-07 Bloomberg Finance L.P. 0.0003180000 0.0344540000 0.0000000000 0.0344540000 0 2022-12-06T18:51:46 3502 171859 2007-03-06 Bloomberg Finance L.P. 0.0100650000 0.0332530000 0.0000000000 0.0332530000 0 2022-12-06T18:51:46 3503 171055 2007-03-05 Bloomberg Finance L.P. 0.0095190000 0.0287670000 0.0000000000 0.0287670000 0 2022-12-06T18:51:46 3504 172432 2007-03-02 Bloomberg Finance L.P. 0.0342980000 0.0296380000 0.0000000000 0.0296380000 0 2022-12-06T18:51:46 3505 171639 2007-03-01 Bloomberg Finance L.P. 0.0495200000 0.0367780000 0.0000000000 0.0367780000 0 2022-12-06T18:51:46 3506 170850 2007-02-28 Bloomberg Finance L.P. 0.0024710000 0.0380760000 0.0000000000 0.0380760000 0 2022-12-06T18:51:46 3507 170061 2007-02-27 Bloomberg Finance L.P. -0.0091470000 0.0381200000 0.0000000000 0.0381200000 0 2022-12-06T18:51:46 3508 172157 2007-02-26 Bloomberg Finance L.P. -0.0076750000 0.0376130000 0.0000000000 0.0376130000 0 2022-12-06T18:51:46 3509 173539 2007-02-23 Bloomberg Finance L.P. -0.0105440000 0.0367990000 0.0000000000 0.0367990000 0 2022-12-06T18:51:46 3510 172743 2007-02-22 Bloomberg Finance L.P. 0.0039620000 0.0397840000 0.0000000000 0.0397840000 0 2022-12-06T18:51:46 3511 171961 2007-02-21 Bloomberg Finance L.P. -0.0167750000 0.0399560000 0.0000000000 0.0399560000 0 2022-12-06T18:51:46 3512 171164 2007-02-20 Bloomberg Finance L.P. -0.0191670000 0.0394760000 0.0000000000 0.0394760000 0 2022-12-06T18:51:46 3513 171747 2007-02-16 Bloomberg Finance L.P. -0.0261330000 0.0355410000 0.0000000000 0.0355410000 0 2022-12-06T18:51:46 3514 170942 2007-02-15 Bloomberg Finance L.P. -0.0029160000 0.0329330000 0.0000000000 0.0329330000 0 2022-12-06T18:51:46 3515 170151 2007-02-14 Bloomberg Finance L.P. 0.0184480000 0.0370940000 0.0000000000 0.0370940000 0 2022-12-06T18:51:46 3516 173136 2007-02-13 Bloomberg Finance L.P. 0.0102680000 0.0395470000 0.0000000000 0.0395470000 0 2022-12-06T18:51:46 3517 172340 2007-02-12 Bloomberg Finance L.P. -0.0258000000 0.0366970000 0.0000000000 0.0366970000 0 2022-12-06T18:51:46 3518 169958 2007-02-09 Bloomberg Finance L.P. -0.0058230000 0.0353650000 0.0000000000 0.0353650000 0 2022-12-06T18:51:46 3519 172936 2007-02-08 Bloomberg Finance L.P. 0.0033930000 0.0354540000 0.0000000000 0.0354540000 0 2022-12-06T18:51:46 3520 172137 2007-02-07 Bloomberg Finance L.P. 0.0053550000 0.0358260000 0.0000000000 0.0358260000 0 2022-12-06T18:51:46 3521 171341 2007-02-06 Bloomberg Finance L.P. 0.0011400000 0.0355080000 0.0000000000 0.0355080000 0 2022-12-06T18:51:46 3522 170539 2007-02-05 Bloomberg Finance L.P. 0.0040810000 0.0350100000 0.0000000000 0.0350100000 0 2022-12-06T18:51:46 3523 171947 2007-02-02 Bloomberg Finance L.P. 0.0031120000 0.0324320000 0.0000000000 0.0324320000 0 2022-12-06T18:51:46 3524 170259 2007-02-01 Bloomberg Finance L.P. 0.0145430000 0.0342450000 0.0000000000 0.0342450000 0 2022-12-06T18:51:46 3525 173233 2007-01-31 Bloomberg Finance L.P. 0.0338610000 0.0383560000 0.0000000000 0.0383560000 0 2022-12-06T18:51:46 3526 172439 2007-01-30 Bloomberg Finance L.P. -0.0224770000 0.0331680000 0.0000000000 0.0331680000 0 2022-12-06T18:51:46 3527 171646 2007-01-29 Bloomberg Finance L.P. 0.0238550000 0.0382760000 0.0000000000 0.0382760000 0 2022-12-06T18:51:46 3528 173044 2007-01-26 Bloomberg Finance L.P. -0.0001720000 0.0384750000 0.0000000000 0.0384750000 0 2022-12-06T18:51:46 3529 172243 2007-01-25 Bloomberg Finance L.P. -0.0181110000 0.0378080000 0.0000000000 0.0378080000 0 2022-12-06T18:51:46 3530 171451 2007-01-24 Bloomberg Finance L.P. 0.0213920000 0.0411850000 0.0000000000 0.0411850000 0 2022-12-06T18:51:46 3531 170656 2007-01-23 Bloomberg Finance L.P. -0.0353480000 0.0350060000 0.0000000000 0.0350060000 0 2022-12-06T18:51:46 3532 169846 2007-01-22 Bloomberg Finance L.P. 0.0030100000 0.0346960000 0.0000000000 0.0346960000 0 2022-12-06T18:51:46 3533 171244 2007-01-19 Bloomberg Finance L.P. 0.0340690000 0.0391870000 0.0000000000 0.0391870000 0 2022-12-06T18:51:46 3534 170449 2007-01-18 Bloomberg Finance L.P. -0.0200710000 0.0369300000 0.0000000000 0.0369300000 0 2022-12-06T18:51:46 3535 173429 2007-01-17 Bloomberg Finance L.P. 0.0023810000 0.0362920000 0.0000000000 0.0362920000 0 2022-12-06T18:51:46 3536 172641 2007-01-16 Bloomberg Finance L.P. -0.0047550000 0.0346290000 0.0000000000 0.0346290000 0 2022-12-06T18:51:46 3537 173214 2007-01-12 Bloomberg Finance L.P. 0.0295760000 0.0378720000 0.0000000000 0.0378720000 0 2022-12-06T18:51:46 3538 172416 2007-01-11 Bloomberg Finance L.P. -0.0145530000 0.0319790000 0.0000000000 0.0319790000 0 2022-12-06T18:51:46 3539 171627 2007-01-10 Bloomberg Finance L.P. 0.0203290000 0.0331020000 0.0000000000 0.0331020000 0 2022-12-06T18:51:46 3540 170840 2007-01-09 Bloomberg Finance L.P. 0.0533560000 0.0391240000 0.0000000000 0.0391240000 0 2022-12-06T18:51:46 3541 170046 2007-01-08 Bloomberg Finance L.P. -0.0257710000 0.0361570000 0.0000000000 0.0361570000 0 2022-12-06T18:51:46 3542 170548 2007-01-05 Bloomberg Finance L.P. 0.0217060000 0.0390520000 0.0000000000 0.0390520000 0 2022-12-06T18:51:46 3543 173526 2007-01-04 Bloomberg Finance L.P. -0.0208040000 0.0351330000 0.0000000000 0.0351330000 0 2022-12-06T18:51:46 3544 172736 2007-01-03 Bloomberg Finance L.P. 0.0059780000 0.0295270000 0.0000000000 0.0295270000 0 2022-12-06T18:51:46 3545 172535 2006-12-29 Bloomberg Finance L.P. 0.0736890000 0.0371000000 0.0000000000 0.0371000000 0 2022-12-06T18:51:46 3546 171730 2006-12-28 Bloomberg Finance L.P. -0.0166800000 0.0368880000 0.0000000000 0.0368880000 0 2022-12-06T18:51:46 3547 170930 2006-12-27 Bloomberg Finance L.P. 0.0294740000 0.0394830000 0.0000000000 0.0394830000 0 2022-12-06T18:51:46 3548 170142 2006-12-26 Bloomberg Finance L.P. -0.0342710000 0.0378540000 0.0000000000 0.0378540000 0 2022-12-06T18:51:46 3549 170742 2006-12-22 Bloomberg Finance L.P. 0.0199140000 0.0394480000 0.0000000000 0.0394480000 0 2022-12-06T18:51:46 3550 169941 2006-12-21 Bloomberg Finance L.P. -0.0341680000 0.0385080000 0.0000000000 0.0385080000 0 2022-12-06T18:51:46 3551 172920 2006-12-20 Bloomberg Finance L.P. 0.0211700000 0.0418740000 0.0000000000 0.0418740000 0 2022-12-06T18:51:46 3552 172123 2006-12-19 Bloomberg Finance L.P. -0.0404210000 0.0400510000 0.0000000000 0.0400510000 0 2022-12-06T18:51:46 3553 171324 2006-12-18 Bloomberg Finance L.P. -0.0295480000 0.0376640000 0.0000000000 0.0376640000 0 2022-12-06T18:51:46 3554 172723 2006-12-15 Bloomberg Finance L.P. -0.0080550000 0.0362050000 0.0000000000 0.0362050000 0 2022-12-06T18:51:46 3555 171050 2006-12-14 Bloomberg Finance L.P. -0.0039150000 0.0400470000 0.0000000000 0.0400470000 0 2022-12-06T18:51:46 3556 170247 2006-12-13 Bloomberg Finance L.P. 0.0128690000 0.0436210000 0.0000000000 0.0436210000 0 2022-12-06T18:51:46 3557 173223 2006-12-12 Bloomberg Finance L.P. -0.0479420000 0.0415110000 0.0000000000 0.0415110000 0 2022-12-06T18:51:46 3558 172427 2006-12-11 Bloomberg Finance L.P. -0.0457480000 0.0354280000 0.0000000000 0.0354280000 0 2022-12-06T18:51:46 3559 170057 2006-12-08 Bloomberg Finance L.P. 0.0085540000 0.0372930000 0.0000000000 0.0372930000 0 2022-12-06T18:51:46 3560 173032 2006-12-07 Bloomberg Finance L.P. 0.0031440000 0.0396330000 0.0000000000 0.0396330000 0 2022-12-06T18:51:46 3561 172235 2006-12-06 Bloomberg Finance L.P. -0.0125170000 0.0393390000 0.0000000000 0.0393390000 0 2022-12-06T18:51:46 3562 171442 2006-12-05 Bloomberg Finance L.P. -0.0212140000 0.0384090000 0.0000000000 0.0384090000 0 2022-12-06T18:51:46 3563 170643 2006-12-04 Bloomberg Finance L.P. -0.0039980000 0.0381760000 0.0000000000 0.0381760000 0 2022-12-06T18:51:46 3564 172028 2006-12-01 Bloomberg Finance L.P. -0.0167750000 0.0345470000 0.0000000000 0.0345470000 0 2022-12-06T18:51:46 3565 171232 2006-11-30 Bloomberg Finance L.P. 0.0089860000 0.0368260000 0.0000000000 0.0368260000 0 2022-12-06T18:51:46 3566 170439 2006-11-29 Bloomberg Finance L.P. 0.0149970000 0.0383580000 0.0000000000 0.0383580000 0 2022-12-06T18:51:46 3567 173419 2006-11-28 Bloomberg Finance L.P. -0.0194210000 0.0342640000 0.0000000000 0.0342640000 0 2022-12-06T18:51:46 3568 172629 2006-11-27 Bloomberg Finance L.P. 0.0146100000 0.0346130000 0.0000000000 0.0346130000 0 2022-12-06T18:51:46 3569 170227 2006-11-24 Bloomberg Finance L.P. 0.0184050000 0.0364530000 0.0000000000 0.0364530000 0 2022-12-06T18:51:46 3570 172405 2006-11-22 Bloomberg Finance L.P. 0.0057190000 0.0380360000 0.0000000000 0.0380360000 0 2022-12-06T18:51:46 3571 171618 2006-11-21 Bloomberg Finance L.P. -0.0032720000 0.0385890000 0.0000000000 0.0385890000 0 2022-12-06T18:51:46 3572 170829 2006-11-20 Bloomberg Finance L.P. -0.0131440000 0.0372770000 0.0000000000 0.0372770000 0 2022-12-06T18:51:46 3573 171334 2006-11-17 Bloomberg Finance L.P. -0.0073880000 0.0365640000 0.0000000000 0.0365640000 0 2022-12-06T18:51:46 3574 170535 2006-11-16 Bloomberg Finance L.P. 0.0048120000 0.0371910000 0.0000000000 0.0371910000 0 2022-12-06T18:51:46 3575 173515 2006-11-15 Bloomberg Finance L.P. -0.0038520000 0.0379460000 0.0000000000 0.0379460000 0 2022-12-06T18:51:46 3576 172728 2006-11-14 Bloomberg Finance L.P. -0.0001600000 0.0381820000 0.0000000000 0.0381820000 0 2022-12-06T18:51:46 3577 171939 2006-11-13 Bloomberg Finance L.P. -0.0157310000 0.0357050000 0.0000000000 0.0357050000 0 2022-12-06T18:51:46 3578 173320 2006-11-10 Bloomberg Finance L.P. 0.0047410000 0.0345230000 0.0000000000 0.0345230000 0 2022-12-06T18:51:46 3579 172519 2006-11-09 Bloomberg Finance L.P. 0.0106700000 0.0338240000 0.0000000000 0.0338240000 0 2022-12-06T18:51:46 3580 171714 2006-11-08 Bloomberg Finance L.P. 0.0238160000 0.0346470000 0.0000000000 0.0346470000 0 2022-12-06T18:51:46 3581 170919 2006-11-07 Bloomberg Finance L.P. 0.0110460000 0.0350730000 0.0000000000 0.0350730000 0 2022-12-06T18:51:46 3582 170129 2006-11-06 Bloomberg Finance L.P. 0.0180670000 0.0379020000 0.0000000000 0.0379020000 0 2022-12-06T18:51:46 3583 171524 2006-11-03 Bloomberg Finance L.P. 0.0000000000 0.0376080000 0.0000000000 0.0376080000 0 2022-12-06T18:51:46 3584 170728 2006-11-02 Bloomberg Finance L.P. -0.0155770000 0.0332550000 0.0000000000 0.0332550000 0 2022-12-06T18:51:46 3585 169925 2006-11-01 Bloomberg Finance L.P. 0.0230320000 0.0331790000 0.0000000000 0.0331790000 0 2022-12-06T18:51:46 3586 172906 2006-10-31 Bloomberg Finance L.P. 0.0521890000 0.0404100000 0.0000000000 0.0404100000 0 2022-12-06T18:51:46 3587 172111 2006-10-30 Bloomberg Finance L.P. -0.0080310000 0.0412220000 0.0000000000 0.0412220000 0 2022-12-06T18:51:46 3588 169838 2006-10-27 Bloomberg Finance L.P. -0.0434780000 0.0363410000 0.0000000000 0.0363410000 0 2022-12-06T18:51:46 3589 172820 2006-10-26 Bloomberg Finance L.P. 0.0082020000 0.0383320000 0.0000000000 0.0383320000 0 2022-12-06T18:51:46 3590 171165 2006-10-25 Bloomberg Finance L.P. -0.0051340000 0.0398460000 0.0000000000 0.0398460000 0 2022-12-06T18:51:46 3591 170368 2006-10-24 Bloomberg Finance L.P. -0.0170940000 0.0391280000 0.0000000000 0.0391280000 0 2022-12-06T18:51:46 3592 173346 2006-10-23 Bloomberg Finance L.P. -0.0260060000 0.0338720000 0.0000000000 0.0338720000 0 2022-12-06T18:51:46 3593 170945 2006-10-20 Bloomberg Finance L.P. 0.0219860000 0.0366650000 0.0000000000 0.0366650000 0 2022-12-06T18:51:46 3594 170152 2006-10-19 Bloomberg Finance L.P. 0.0151570000 0.0383370000 0.0000000000 0.0383370000 0 2022-12-06T18:51:46 3595 173137 2006-10-18 Bloomberg Finance L.P. -0.0183280000 0.0344090000 0.0000000000 0.0344090000 0 2022-12-06T18:51:46 3596 172343 2006-10-17 Bloomberg Finance L.P. 0.0147700000 0.0353050000 0.0000000000 0.0353050000 0 2022-12-06T18:51:46 3597 171549 2006-10-16 Bloomberg Finance L.P. 0.0215360000 0.0377540000 0.0000000000 0.0377540000 0 2022-12-06T18:51:46 3598 172939 2006-10-13 Bloomberg Finance L.P. -0.0142380000 0.0360490000 0.0000000000 0.0360490000 0 2022-12-06T18:51:46 3599 172138 2006-10-12 Bloomberg Finance L.P. -0.0003410000 0.0387000000 0.0000000000 0.0387000000 0 2022-12-06T18:51:46 3600 171342 2006-10-11 Bloomberg Finance L.P. 0.0063200000 0.0402840000 0.0000000000 0.0402840000 0 2022-12-06T18:51:46 3601 170542 2006-10-10 Bloomberg Finance L.P. -0.0401360000 0.0367680000 0.0000000000 0.0367680000 0 2022-12-06T18:51:46 3602 173520 2006-10-09 Bloomberg Finance L.P. 0.0064400000 0.0375570000 0.0000000000 0.0375570000 0 2022-12-06T18:51:46 3603 171146 2006-10-06 Bloomberg Finance L.P. -0.0170830000 0.0327640000 0.0000000000 0.0327640000 0 2022-12-06T18:51:46 3604 170349 2006-10-05 Bloomberg Finance L.P. 0.0339580000 0.0342140000 0.0000000000 0.0342140000 0 2022-12-06T18:51:46 3605 173328 2006-10-04 Bloomberg Finance L.P. 0.0091400000 0.0356360000 0.0000000000 0.0356360000 0 2022-12-06T18:51:46 3606 172529 2006-10-03 Bloomberg Finance L.P. 0.0344240000 0.0394670000 0.0000000000 0.0394670000 0 2022-12-06T18:51:46 3607 171722 2006-10-02 Bloomberg Finance L.P. -0.0291380000 0.0369870000 0.0000000000 0.0369870000 0 2022-12-06T18:51:46 3608 172245 2006-09-29 Bloomberg Finance L.P. 0.0146370000 0.0396390000 0.0000000000 0.0396390000 0 2022-12-06T18:51:46 3609 171452 2006-09-28 Bloomberg Finance L.P. -0.0219600000 0.0379430000 0.0000000000 0.0379430000 0 2022-12-06T18:51:46 3610 170657 2006-09-27 Bloomberg Finance L.P. -0.0169940000 0.0339940000 0.0000000000 0.0339940000 0 2022-12-06T18:51:46 3611 169849 2006-09-26 Bloomberg Finance L.P. 0.0231210000 0.0348250000 0.0000000000 0.0348250000 0 2022-12-06T18:51:46 3612 172829 2006-09-25 Bloomberg Finance L.P. 0.0121960000 0.0367810000 0.0000000000 0.0367810000 0 2022-12-06T18:51:46 3613 170451 2006-09-22 Bloomberg Finance L.P. 0.0046770000 0.0389470000 0.0000000000 0.0389470000 0 2022-12-06T18:51:46 3614 173430 2006-09-21 Bloomberg Finance L.P. -0.0160200000 0.0385400000 0.0000000000 0.0385400000 0 2022-12-06T18:51:46 3615 172642 2006-09-20 Bloomberg Finance L.P. -0.0243090000 0.0361790000 0.0000000000 0.0361790000 0 2022-12-06T18:51:46 3616 171846 2006-09-19 Bloomberg Finance L.P. 0.0033410000 0.0362990000 0.0000000000 0.0362990000 0 2022-12-06T18:51:46 3617 171041 2006-09-18 Bloomberg Finance L.P. -0.0045080000 0.0347030000 0.0000000000 0.0347030000 0 2022-12-06T18:51:46 3618 172420 2006-09-15 Bloomberg Finance L.P. 0.0103820000 0.0379600000 0.0000000000 0.0379600000 0 2022-12-06T18:51:46 3619 171629 2006-09-14 Bloomberg Finance L.P. 0.0123640000 0.0414900000 0.0000000000 0.0414900000 0 2022-12-06T18:51:46 3620 170842 2006-09-13 Bloomberg Finance L.P. -0.0392670000 0.0392600000 0.0000000000 0.0392600000 0 2022-12-06T18:51:46 3621 170049 2006-09-12 Bloomberg Finance L.P. -0.0303400000 0.0362220000 0.0000000000 0.0362220000 0 2022-12-06T18:51:46 3622 173023 2006-09-11 Bloomberg Finance L.P. 0.0023870000 0.0362650000 0.0000000000 0.0362650000 0 2022-12-06T18:51:46 3623 170635 2006-09-08 Bloomberg Finance L.P. -0.0031820000 0.0344990000 0.0000000000 0.0344990000 0 2022-12-06T18:51:46 3624 169824 2006-09-07 Bloomberg Finance L.P. 0.0314620000 0.0369480000 0.0000000000 0.0369480000 0 2022-12-06T18:51:46 3625 172810 2006-09-06 Bloomberg Finance L.P. -0.0071860000 0.0365080000 0.0000000000 0.0365080000 0 2022-12-06T18:51:46 3626 171153 2006-09-05 Bloomberg Finance L.P. 0.0147540000 0.0380100000 0.0000000000 0.0380100000 0 2022-12-06T18:51:46 3627 171733 2006-09-01 Bloomberg Finance L.P. -0.0170300000 0.0364700000 0.0000000000 0.0364700000 0 2022-12-06T18:51:46 3628 170931 2006-08-31 Bloomberg Finance L.P. 0.0185180000 0.0402960000 0.0000000000 0.0402960000 0 2022-12-06T18:51:46 3629 170143 2006-08-30 Bloomberg Finance L.P. -0.0196530000 0.0401730000 0.0000000000 0.0401730000 0 2022-12-06T18:51:46 3630 173125 2006-08-29 Bloomberg Finance L.P. -0.0341180000 0.0360190000 0.0000000000 0.0360190000 0 2022-12-06T18:51:46 3631 172330 2006-08-28 Bloomberg Finance L.P. 0.0073940000 0.0373360000 0.0000000000 0.0373360000 0 2022-12-06T18:51:46 3632 169944 2006-08-25 Bloomberg Finance L.P. 0.0017380000 0.0379500000 0.0000000000 0.0379500000 0 2022-12-06T18:51:46 3633 172922 2006-08-24 Bloomberg Finance L.P. -0.0117940000 0.0384550000 0.0000000000 0.0384550000 0 2022-12-06T18:51:46 3634 172125 2006-08-23 Bloomberg Finance L.P. 0.0032880000 0.0401660000 0.0000000000 0.0401660000 0 2022-12-06T18:51:46 3635 171328 2006-08-22 Bloomberg Finance L.P. -0.0286020000 0.0386440000 0.0000000000 0.0386440000 0 2022-12-06T18:51:46 3636 170528 2006-08-21 Bloomberg Finance L.P. -0.0097070000 0.0382180000 0.0000000000 0.0382180000 0 2022-12-06T18:51:46 3637 171933 2006-08-18 Bloomberg Finance L.P. -0.0160220000 0.0375780000 0.0000000000 0.0375780000 0 2022-12-06T18:51:46 3638 171131 2006-08-17 Bloomberg Finance L.P. -0.0026700000 0.0385290000 0.0000000000 0.0385290000 0 2022-12-06T18:51:46 3639 170336 2006-08-16 Bloomberg Finance L.P. -0.0161650000 0.0381190000 0.0000000000 0.0381190000 0 2022-12-06T18:51:46 3640 173314 2006-08-15 Bloomberg Finance L.P. -0.0085640000 0.0386410000 0.0000000000 0.0386410000 0 2022-12-06T18:51:46 3641 172510 2006-08-14 Bloomberg Finance L.P. -0.0153460000 0.0365380000 0.0000000000 0.0365380000 0 2022-12-06T18:51:46 3642 173034 2006-08-11 Bloomberg Finance L.P. 0.0032790000 0.0373220000 0.0000000000 0.0373220000 0 2022-12-06T18:51:46 3643 172237 2006-08-10 Bloomberg Finance L.P. 0.0045800000 0.0397140000 0.0000000000 0.0397140000 0 2022-12-06T18:51:46 3644 171444 2006-08-09 Bloomberg Finance L.P. -0.0128280000 0.0399690000 0.0000000000 0.0399690000 0 2022-12-06T18:51:46 3645 170647 2006-08-08 Bloomberg Finance L.P. -0.0265530000 0.0364980000 0.0000000000 0.0364980000 0 2022-12-06T18:51:46 3646 169836 2006-08-07 Bloomberg Finance L.P. 0.0020710000 0.0369090000 0.0000000000 0.0369090000 0 2022-12-06T18:51:46 3647 171236 2006-08-04 Bloomberg Finance L.P. 0.0083260000 0.0383220000 0.0000000000 0.0383220000 0 2022-12-06T18:51:46 3648 170441 2006-08-03 Bloomberg Finance L.P. -0.0120510000 0.0360890000 0.0000000000 0.0360890000 0 2022-12-06T18:51:46 3649 173421 2006-08-02 Bloomberg Finance L.P. 0.0024810000 0.0345150000 0.0000000000 0.0345150000 0 2022-12-06T18:51:46 3650 172632 2006-08-01 Bloomberg Finance L.P. 0.0182470000 0.0373020000 0.0000000000 0.0373020000 0 2022-12-06T18:51:46 3651 171832 2006-07-31 Bloomberg Finance L.P. 0.0152980000 0.0405060000 0.0000000000 0.0405060000 0 2022-12-06T18:51:46 3652 173203 2006-07-28 Bloomberg Finance L.P. -0.0257850000 0.0391210000 0.0000000000 0.0391210000 0 2022-12-06T18:51:46 3653 172406 2006-07-27 Bloomberg Finance L.P. -0.0160070000 0.0383440000 0.0000000000 0.0383440000 0 2022-12-06T18:51:46 3654 171620 2006-07-26 Bloomberg Finance L.P. -0.0065490000 0.0381440000 0.0000000000 0.0381440000 0 2022-12-06T18:51:46 3655 170832 2006-07-25 Bloomberg Finance L.P. -0.0110900000 0.0386030000 0.0000000000 0.0386030000 0 2022-12-06T18:51:46 3656 170034 2006-07-24 Bloomberg Finance L.P. 0.0047190000 0.0405480000 0.0000000000 0.0405480000 0 2022-12-06T18:51:46 3657 171424 2006-07-21 Bloomberg Finance L.P. -0.0312630000 0.0375290000 0.0000000000 0.0375290000 0 2022-12-06T18:51:46 3658 170620 2006-07-20 Bloomberg Finance L.P. 0.0005240000 0.0371550000 0.0000000000 0.0371550000 0 2022-12-06T18:51:46 3659 169810 2006-07-19 Bloomberg Finance L.P. -0.0087420000 0.0350120000 0.0000000000 0.0350120000 0 2022-12-06T18:51:46 3660 171943 2006-07-18 Bloomberg Finance L.P. 0.0292630000 0.0382940000 0.0000000000 0.0382940000 0 2022-12-06T18:51:46 3661 171142 2006-07-17 Bloomberg Finance L.P. -0.0093200000 0.0371220000 0.0000000000 0.0371220000 0 2022-12-06T18:51:46 3662 172523 2006-07-14 Bloomberg Finance L.P. -0.0046270000 0.0355630000 0.0000000000 0.0355630000 0 2022-12-06T18:51:46 3663 171717 2006-07-13 Bloomberg Finance L.P. 0.0119430000 0.0357050000 0.0000000000 0.0357050000 0 2022-12-06T18:51:46 3664 170922 2006-07-12 Bloomberg Finance L.P. 0.0068310000 0.0367270000 0.0000000000 0.0367270000 0 2022-12-06T18:51:46 3665 170133 2006-07-11 Bloomberg Finance L.P. 0.0157140000 0.0387940000 0.0000000000 0.0387940000 0 2022-12-06T18:51:46 3666 173112 2006-07-10 Bloomberg Finance L.P. -0.0175940000 0.0362160000 0.0000000000 0.0362160000 0 2022-12-06T18:51:46 3667 170732 2006-07-07 Bloomberg Finance L.P. 0.0080820000 0.0378230000 0.0000000000 0.0378230000 0 2022-12-06T18:51:46 3668 169927 2006-07-06 Bloomberg Finance L.P. 0.0025730000 0.0387820000 0.0000000000 0.0387820000 0 2022-12-06T18:51:46 3669 172910 2006-07-05 Bloomberg Finance L.P. -0.0174740000 0.0354750000 0.0000000000 0.0354750000 0 2022-12-06T18:51:46 3670 171311 2006-07-03 Bloomberg Finance L.P. 0.0082950000 0.0349770000 0.0000000000 0.0349770000 0 2022-12-06T18:51:46 3671 172712 2006-06-30 Bloomberg Finance L.P. 0.0183040000 0.0371900000 0.0000000000 0.0371900000 0 2022-12-06T18:51:46 3672 171916 2006-06-29 Bloomberg Finance L.P. 0.0057640000 0.0395280000 0.0000000000 0.0395280000 0 2022-12-06T18:51:46 3673 171117 2006-06-28 Bloomberg Finance L.P. -0.0120380000 0.0406230000 0.0000000000 0.0406230000 0 2022-12-06T18:51:46 3674 170324 2006-06-27 Bloomberg Finance L.P. -0.0236510000 0.0395110000 0.0000000000 0.0395110000 0 2022-12-06T18:51:46 3675 173299 2006-06-26 Bloomberg Finance L.P. -0.0227150000 0.0356870000 0.0000000000 0.0356870000 0 2022-12-06T18:51:46 3676 170043 2006-06-23 Bloomberg Finance L.P. 0.0042930000 0.0343620000 0.0000000000 0.0343620000 0 2022-12-06T18:51:46 3677 173019 2006-06-22 Bloomberg Finance L.P. 0.0230800000 0.0357170000 0.0000000000 0.0357170000 0 2022-12-06T18:51:46 3678 172226 2006-06-21 Bloomberg Finance L.P. 0.0105960000 0.0367900000 0.0000000000 0.0367900000 0 2022-12-06T18:51:46 3679 171432 2006-06-20 Bloomberg Finance L.P. 0.0074440000 0.0385470000 0.0000000000 0.0385470000 0 2022-12-06T18:51:46 3680 170630 2006-06-19 Bloomberg Finance L.P. -0.0065000000 0.0387020000 0.0000000000 0.0387020000 0 2022-12-06T18:51:46 3681 172017 2006-06-16 Bloomberg Finance L.P. -0.0140720000 0.0365410000 0.0000000000 0.0365410000 0 2022-12-06T18:51:46 3682 171219 2006-06-15 Bloomberg Finance L.P. -0.0006650000 0.0355220000 0.0000000000 0.0355220000 0 2022-12-06T18:51:46 3683 170428 2006-06-14 Bloomberg Finance L.P. 0.0169000000 0.0369480000 0.0000000000 0.0369480000 0 2022-12-06T18:51:46 3684 173409 2006-06-13 Bloomberg Finance L.P. 0.0000000000 0.0358330000 0.0000000000 0.0358330000 0 2022-12-06T18:51:46 3685 172616 2006-06-12 Bloomberg Finance L.P. 0.0055610000 0.0351710000 0.0000000000 0.0351710000 0 2022-12-06T18:51:46 3686 170216 2006-06-09 Bloomberg Finance L.P. 0.0182560000 0.0367370000 0.0000000000 0.0367370000 0 2022-12-06T18:51:46 3687 173186 2006-06-08 Bloomberg Finance L.P. 0.0037470000 0.0364310000 0.0000000000 0.0364310000 0 2022-12-06T18:51:46 3688 172393 2006-06-07 Bloomberg Finance L.P. 0.0016700000 0.0357930000 0.0000000000 0.0357930000 0 2022-12-06T18:51:46 3689 171610 2006-06-06 Bloomberg Finance L.P. 0.0130370000 0.0367750000 0.0000000000 0.0367750000 0 2022-12-06T18:51:46 3690 170817 2006-06-05 Bloomberg Finance L.P. 0.0004230000 0.0352960000 0.0000000000 0.0352960000 0 2022-12-06T18:51:46 3691 172206 2006-06-02 Bloomberg Finance L.P. 0.0072250000 0.0350400000 0.0000000000 0.0350400000 0 2022-12-06T18:51:46 3692 171406 2006-06-01 Bloomberg Finance L.P. 0.0199620000 0.0386460000 0.0000000000 0.0386460000 0 2022-12-06T18:51:46 3693 170603 2006-05-31 Bloomberg Finance L.P. -0.0005800000 0.0381820000 0.0000000000 0.0381820000 0 2022-12-06T18:51:46 3694 169794 2006-05-30 Bloomberg Finance L.P. -0.0129630000 0.0361380000 0.0000000000 0.0361380000 0 2022-12-06T18:51:46 3695 173310 2006-05-26 Bloomberg Finance L.P. 0.0054530000 0.0359240000 0.0000000000 0.0359240000 0 2022-12-06T18:51:46 3696 172505 2006-05-25 Bloomberg Finance L.P. 0.0051930000 0.0399480000 0.0000000000 0.0399480000 0 2022-12-06T18:51:46 3697 171703 2006-05-24 Bloomberg Finance L.P. 0.0084240000 0.0407670000 0.0000000000 0.0407670000 0 2022-12-06T18:51:46 3698 170912 2006-05-23 Bloomberg Finance L.P. -0.0259160000 0.0383090000 0.0000000000 0.0383090000 0 2022-12-06T18:51:46 3699 170120 2006-05-22 Bloomberg Finance L.P. -0.0178890000 0.0358710000 0.0000000000 0.0358710000 0 2022-12-06T18:51:46 3700 171516 2006-05-19 Bloomberg Finance L.P. 0.0180310000 0.0405840000 0.0000000000 0.0405840000 0 2022-12-06T18:51:46 3701 170716 2006-05-18 Bloomberg Finance L.P. -0.0066590000 0.0393960000 0.0000000000 0.0393960000 0 2022-12-06T18:51:46 3702 169911 2006-05-17 Bloomberg Finance L.P. -0.0234450000 0.0370580000 0.0000000000 0.0370580000 0 2022-12-06T18:51:46 3703 172896 2006-05-16 Bloomberg Finance L.P. -0.0013780000 0.0354380000 0.0000000000 0.0354380000 0 2022-12-06T18:51:46 3704 172100 2006-05-15 Bloomberg Finance L.P. 0.0037260000 0.0357280000 0.0000000000 0.0357280000 0 2022-12-06T18:51:46 3705 173488 2006-05-12 Bloomberg Finance L.P. 0.0278980000 0.0393640000 0.0000000000 0.0393640000 0 2022-12-06T18:51:46 3706 172698 2006-05-11 Bloomberg Finance L.P. -0.0134150000 0.0377100000 0.0000000000 0.0377100000 0 2022-12-06T18:51:46 3707 171903 2006-05-10 Bloomberg Finance L.P. -0.0103270000 0.0365700000 0.0000000000 0.0365700000 0 2022-12-06T18:51:46 3708 171104 2006-05-09 Bloomberg Finance L.P. 0.0092050000 0.0364560000 0.0000000000 0.0364560000 0 2022-12-06T18:51:46 3709 170309 2006-05-08 Bloomberg Finance L.P. 0.0007010000 0.0391340000 0.0000000000 0.0391340000 0 2022-12-06T18:51:46 3710 171681 2006-05-05 Bloomberg Finance L.P. 0.0206840000 0.0396120000 0.0000000000 0.0396120000 0 2022-12-06T18:51:46 3711 170031 2006-05-04 Bloomberg Finance L.P. -0.0268340000 0.0326080000 0.0000000000 0.0326080000 0 2022-12-06T18:51:46 3712 173010 2006-05-03 Bloomberg Finance L.P. 0.0358930000 0.0380970000 0.0000000000 0.0380970000 0 2022-12-06T18:51:46 3713 172218 2006-05-02 Bloomberg Finance L.P. 0.0101630000 0.0383740000 0.0000000000 0.0383740000 0 2022-12-06T18:51:46 3714 171420 2006-05-01 Bloomberg Finance L.P. -0.0133350000 0.0378650000 0.0000000000 0.0378650000 0 2022-12-06T18:51:46 3715 172798 2006-04-28 Bloomberg Finance L.P. 0.0110030000 0.0387800000 0.0000000000 0.0387800000 0 2022-12-06T18:51:46 3716 172007 2006-04-27 Bloomberg Finance L.P. -0.0121550000 0.0428860000 0.0000000000 0.0428860000 0 2022-12-06T18:51:46 3717 171208 2006-04-26 Bloomberg Finance L.P. 0.0017270000 0.0415820000 0.0000000000 0.0415820000 0 2022-12-06T18:51:46 3718 170417 2006-04-25 Bloomberg Finance L.P. -0.0371910000 0.0385820000 0.0000000000 0.0385820000 0 2022-12-06T18:51:46 3719 173397 2006-04-24 Bloomberg Finance L.P. -0.0176120000 0.0342990000 0.0000000000 0.0342990000 0 2022-12-06T18:51:46 3720 171004 2006-04-21 Bloomberg Finance L.P. 0.0163630000 0.0341650000 0.0000000000 0.0341650000 0 2022-12-06T18:51:46 3721 170203 2006-04-20 Bloomberg Finance L.P. 0.0201660000 0.0368310000 0.0000000000 0.0368310000 0 2022-12-06T18:51:46 3722 173174 2006-04-19 Bloomberg Finance L.P. 0.0131000000 0.0380520000 0.0000000000 0.0380520000 0 2022-12-06T18:51:46 3723 172384 2006-04-18 Bloomberg Finance L.P. -0.0060020000 0.0420750000 0.0000000000 0.0420750000 0 2022-12-06T18:51:46 3724 171599 2006-04-17 Bloomberg Finance L.P. 0.0035680000 0.0431030000 0.0000000000 0.0431030000 0 2022-12-06T18:51:46 3725 172195 2006-04-13 Bloomberg Finance L.P. -0.0329100000 0.0399700000 0.0000000000 0.0399700000 0 2022-12-06T18:51:46 3726 171391 2006-04-12 Bloomberg Finance L.P. -0.0317270000 0.0345900000 0.0000000000 0.0345900000 0 2022-12-06T18:51:46 3727 170590 2006-04-11 Bloomberg Finance L.P. 0.0122720000 0.0335810000 0.0000000000 0.0335810000 0 2022-12-06T18:51:46 3728 169783 2006-04-10 Bloomberg Finance L.P. 0.0250050000 0.0379790000 0.0000000000 0.0379790000 0 2022-12-06T18:51:46 3729 170320 2006-04-07 Bloomberg Finance L.P. 0.0127410000 0.0403180000 0.0000000000 0.0403180000 0 2022-12-06T18:51:46 3730 173294 2006-04-06 Bloomberg Finance L.P. -0.0134360000 0.0396020000 0.0000000000 0.0396020000 0 2022-12-06T18:51:46 3731 172489 2006-04-05 Bloomberg Finance L.P. -0.0131210000 0.0414060000 0.0000000000 0.0414060000 0 2022-12-06T18:51:46 3732 171691 2006-04-04 Bloomberg Finance L.P. -0.0061560000 0.0395930000 0.0000000000 0.0395930000 0 2022-12-06T18:51:46 3733 170901 2006-04-03 Bloomberg Finance L.P. -0.0247820000 0.0330460000 0.0000000000 0.0330460000 0 2022-12-06T18:51:46 3734 172172 2006-03-31 Bloomberg Finance L.P. 0.0437810000 0.0370930000 0.0000000000 0.0370930000 0 2022-12-06T18:51:46 3735 171367 2006-03-30 Bloomberg Finance L.P. -0.0030530000 0.0351610000 0.0000000000 0.0351610000 0 2022-12-06T18:51:46 3736 170571 2006-03-29 Bloomberg Finance L.P. 0.0114270000 0.0347790000 0.0000000000 0.0347790000 0 2022-12-06T18:51:46 3737 173552 2006-03-28 Bloomberg Finance L.P. 0.0134040000 0.0348830000 0.0000000000 0.0348830000 0 2022-12-06T18:51:46 3738 172754 2006-03-27 Bloomberg Finance L.P. 0.0154600000 0.0370780000 0.0000000000 0.0370780000 0 2022-12-06T18:51:46 3739 170378 2006-03-24 Bloomberg Finance L.P. 0.0101490000 0.0379780000 0.0000000000 0.0379780000 0 2022-12-06T18:51:46 3740 173354 2006-03-23 Bloomberg Finance L.P. -0.0052330000 0.0358750000 0.0000000000 0.0358750000 0 2022-12-06T18:51:46 3741 172558 2006-03-22 Bloomberg Finance L.P. 0.0034850000 0.0363870000 0.0000000000 0.0363870000 0 2022-12-06T18:51:46 3742 171762 2006-03-21 Bloomberg Finance L.P. 0.0198350000 0.0376020000 0.0000000000 0.0376020000 0 2022-12-06T18:51:46 3743 170957 2006-03-20 Bloomberg Finance L.P. -0.0081280000 0.0351020000 0.0000000000 0.0351020000 0 2022-12-06T18:51:46 3744 172352 2006-03-17 Bloomberg Finance L.P. 0.0128880000 0.0371860000 0.0000000000 0.0371860000 0 2022-12-06T18:51:46 3745 171557 2006-03-16 Bloomberg Finance L.P. 0.0126030000 0.0383100000 0.0000000000 0.0383100000 0 2022-12-06T18:51:46 3746 169882 2006-03-15 Bloomberg Finance L.P. -0.0076710000 0.0383680000 0.0000000000 0.0383680000 0 2022-12-06T18:51:46 3747 172865 2006-03-14 Bloomberg Finance L.P. 0.0016500000 0.0377110000 0.0000000000 0.0377110000 0 2022-12-06T18:51:46 3748 172062 2006-03-13 Bloomberg Finance L.P. -0.0077740000 0.0360160000 0.0000000000 0.0360160000 0 2022-12-06T18:51:46 3749 173463 2006-03-10 Bloomberg Finance L.P. 0.0104790000 0.0354120000 0.0000000000 0.0354120000 0 2022-12-06T18:51:46 3750 172667 2006-03-09 Bloomberg Finance L.P. 0.0057350000 0.0349200000 0.0000000000 0.0350790000 0 2022-12-06T18:51:46 3751 171875 2006-03-08 Bloomberg Finance L.P. 0.0293350000 0.0377470000 0.0000000000 0.0379200000 0 2022-12-06T18:51:46 3752 171080 2006-03-07 Bloomberg Finance L.P. -0.0015570000 0.0356470000 0.0000000000 0.0358210000 0 2022-12-06T18:51:46 3753 170274 2006-03-06 Bloomberg Finance L.P. 0.0054620000 0.0326620000 0.0000000000 0.0328250000 0 2022-12-06T18:51:46 3754 171659 2006-03-03 Bloomberg Finance L.P. 0.0340580000 0.0356370000 0.0000000000 0.0357310000 0 2022-12-06T18:51:46 3755 170865 2006-03-02 Bloomberg Finance L.P. 0.0196180000 0.0443160000 0.0000000000 0.0444910000 0 2022-12-06T18:51:46 3756 170074 2006-03-01 Bloomberg Finance L.P. 0.0024800000 0.0415820000 0.0000000000 0.0416880000 0 2022-12-06T18:51:46 3757 173056 2006-02-28 Bloomberg Finance L.P. -0.0381570000 0.0380140000 0.0000000000 0.0381760000 0 2022-12-06T18:51:46 3758 172257 2006-02-27 Bloomberg Finance L.P. -0.0128220000 0.0377040000 0.0000000000 0.0378600000 0 2022-12-06T18:51:46 3759 169862 2006-02-24 Bloomberg Finance L.P. 0.0224260000 0.0381850000 0.0000000000 0.0383790000 0 2022-12-06T18:51:46 3760 172838 2006-02-23 Bloomberg Finance L.P. -0.0148480000 0.0336210000 0.0000000000 0.0337880000 0 2022-12-06T18:51:46 3761 172045 2006-02-22 Bloomberg Finance L.P. 0.0213030000 0.0357630000 0.0000000000 0.0358940000 0 2022-12-06T18:51:46 3762 171255 2006-02-21 Bloomberg Finance L.P. 0.0297400000 0.0382450000 0.0000000000 0.0383900000 0 2022-12-06T18:51:46 3763 170968 2006-02-17 Bloomberg Finance L.P. -0.0084700000 0.0412280000 0.0000000000 0.0413790000 0 2022-12-06T18:51:46 3764 170163 2006-02-16 Bloomberg Finance L.P. 0.0074700000 0.0411710000 0.0000000000 0.0413300000 0 2022-12-06T18:51:46 3765 173147 2006-02-15 Bloomberg Finance L.P. -0.0256590000 0.0416110000 0.0000000000 0.0417690000 0 2022-12-06T18:51:46 3766 172360 2006-02-14 Bloomberg Finance L.P. -0.0133880000 0.0393490000 0.0000000000 0.0395040000 0 2022-12-06T18:51:46 3767 171568 2006-02-13 Bloomberg Finance L.P. -0.0199880000 0.0359140000 0.0000000000 0.0360510000 0 2022-12-06T18:51:46 3768 172960 2006-02-10 Bloomberg Finance L.P. 0.0048810000 0.0345840000 0.0000000000 0.0347150000 0 2022-12-06T18:51:46 3769 172156 2006-02-09 Bloomberg Finance L.P. 0.0221820000 0.0364870000 0.0000000000 0.0365200000 0 2022-12-06T18:51:46 3770 171356 2006-02-08 Bloomberg Finance L.P. 0.0090780000 0.0424030000 0.0000000000 0.0424370000 0 2022-12-06T18:51:46 3771 170561 2006-02-07 Bloomberg Finance L.P. 0.0066990000 0.0397940000 0.0000000000 0.0398270000 0 2022-12-06T18:51:46 3772 173538 2006-02-06 Bloomberg Finance L.P. -0.0308310000 0.0346920000 0.0000000000 0.0347260000 0 2022-12-06T18:51:46 3773 171163 2006-02-03 Bloomberg Finance L.P. 0.0384010000 0.0389900000 0.0000000000 0.0389950000 0 2022-12-06T18:51:46 3774 170366 2006-02-02 Bloomberg Finance L.P. -0.0077330000 0.0368560000 0.0000000000 0.0368920000 0 2022-12-06T18:51:46 3775 173344 2006-02-01 Bloomberg Finance L.P. -0.0014740000 0.0340060000 0.0000000000 0.0340360000 0 2022-12-06T18:51:46 3776 172548 2006-01-31 Bloomberg Finance L.P. 0.0201690000 0.0340560000 0.0000000000 0.0340560000 0 2022-12-06T18:51:46 3777 171746 2006-01-30 Bloomberg Finance L.P. 0.0240000000 0.0421350000 0.0000000000 0.0421350000 0 2022-12-06T18:51:46 3778 173135 2006-01-27 Bloomberg Finance L.P. 0.0139530000 0.0430570000 0.0000000000 0.0430570000 0 2022-12-06T18:51:46 3779 172339 2006-01-26 Bloomberg Finance L.P. -0.0327620000 0.0409430000 0.0000000000 0.0409430000 0 2022-12-06T18:51:46 3780 170670 2006-01-25 Bloomberg Finance L.P. -0.0276480000 0.0404730000 0.0000000000 0.0404730000 0 2022-12-06T18:51:46 3781 169869 2006-01-24 Bloomberg Finance L.P. -0.0097500000 0.0392330000 0.0000000000 0.0392330000 0 2022-12-06T18:51:46 3782 172848 2006-01-23 Bloomberg Finance L.P. -0.0125340000 0.0390830000 0.0000000000 0.0390830000 0 2022-12-06T18:51:46 3783 170470 2006-01-20 Bloomberg Finance L.P. 0.0011180000 0.0434780000 0.0000000000 0.0434780000 0 2022-12-06T18:51:46 3784 173450 2006-01-19 Bloomberg Finance L.P. -0.0085960000 0.0406430000 0.0000000000 0.0406430000 0 2022-12-06T18:51:46 3785 172654 2006-01-18 Bloomberg Finance L.P. -0.0315160000 0.0377280000 0.0000000000 0.0377280000 0 2022-12-06T18:51:46 3786 171864 2006-01-17 Bloomberg Finance L.P. -0.0039850000 0.0416220000 0.0000000000 0.0416220000 0 2022-12-06T18:51:46 3787 172438 2006-01-13 Bloomberg Finance L.P. 0.0106110000 0.0421610000 0.0000000000 0.0421610000 0 2022-12-06T18:51:46 3788 171645 2006-01-12 Bloomberg Finance L.P. -0.0286520000 0.0403070000 0.0000000000 0.0403490000 0 2022-12-06T18:51:46 3789 170855 2006-01-11 Bloomberg Finance L.P. -0.0202270000 0.0380170000 0.0000000000 0.0380540000 0 2022-12-06T18:51:46 3790 170066 2006-01-10 Bloomberg Finance L.P. -0.0063110000 0.0355860000 0.0000000000 0.0356120000 0 2022-12-06T18:51:46 3791 173043 2006-01-09 Bloomberg Finance L.P. 0.0086700000 0.0349020000 0.0000000000 0.0349280000 0 2022-12-06T18:51:46 3792 170655 2006-01-06 Bloomberg Finance L.P. 0.0223860000 0.0401110000 0.0000000000 0.0401110000 0 2022-12-06T18:51:46 3793 169845 2006-01-05 Bloomberg Finance L.P. 0.0062070000 0.0415420000 0.0000000000 0.0415420000 0 2022-12-06T18:51:46 3794 172826 2006-01-04 Bloomberg Finance L.P. -0.0182080000 0.0401460000 0.0000000000 0.0401460000 0 2022-12-06T18:51:46 3795 172036 2006-01-03 Bloomberg Finance L.P. -0.0153890000 0.0372510000 0.0000000000 0.0372510000 0 2022-12-06T18:51:46 3796 171757 2005-12-30 Bloomberg Finance L.P. -0.0036640000 0.0341300000 0.0000000000 0.0341300000 0 2022-12-06T18:51:46 3797 170953 2005-12-29 Bloomberg Finance L.P. 0.0224890000 0.0373960000 0.0000000000 0.0373960000 0 2022-12-06T18:51:46 3798 170155 2005-12-28 Bloomberg Finance L.P. 0.0165970000 0.0377650000 0.0000000000 0.0377650000 0 2022-12-06T18:51:46 3799 173141 2005-12-27 Bloomberg Finance L.P. -0.0087850000 0.0338480000 0.0000000000 0.0338480000 0 2022-12-06T18:51:46 3800 169967 2005-12-23 Bloomberg Finance L.P. 0.0367080000 0.0382140000 0.0000000000 0.0382140000 0 2022-12-06T18:51:46 3801 172946 2005-12-22 Bloomberg Finance L.P. -0.0003130000 0.0374080000 0.0000000000 0.0374080000 0 2022-12-06T18:51:46 3802 172144 2005-12-21 Bloomberg Finance L.P. 0.0000000000 0.0374110000 0.0000000000 0.0374110000 0 2022-12-06T18:51:46 3803 171346 2005-12-20 Bloomberg Finance L.P. 0.0089550000 0.0396830000 0.0000000000 0.0396830000 0 2022-12-06T18:51:46 3804 170547 2005-12-19 Bloomberg Finance L.P. -0.0020490000 0.0380550000 0.0000000000 0.0380550000 0 2022-12-06T18:51:46 3805 171952 2005-12-16 Bloomberg Finance L.P. -0.0111190000 0.0369000000 0.0000000000 0.0369000000 0 2022-12-06T18:51:46 3806 171151 2005-12-15 Bloomberg Finance L.P. 0.0223630000 0.0388570000 0.0000000000 0.0388570000 0 2022-12-06T18:51:46 3807 170355 2005-12-14 Bloomberg Finance L.P. -0.0099830000 0.0361300000 0.0000000000 0.0361300000 0 2022-12-06T18:51:46 3808 173332 2005-12-13 Bloomberg Finance L.P. 0.0044250000 0.0332260000 0.0000000000 0.0332260000 0 2022-12-06T18:51:46 3809 172534 2005-12-12 Bloomberg Finance L.P. 0.0338250000 0.0361080000 0.0000000000 0.0361080000 0 2022-12-06T18:51:46 3810 170141 2005-12-09 Bloomberg Finance L.P. 0.0118660000 0.0356450000 0.0000000000 0.0356450000 0 2022-12-06T18:51:46 3811 173122 2005-12-08 Bloomberg Finance L.P. 0.0083240000 0.0354620000 0.0000000000 0.0354620000 0 2022-12-06T18:51:46 3812 172327 2005-12-07 Bloomberg Finance L.P. 0.0281420000 0.0384930000 0.0000000000 0.0384930000 0 2022-12-06T18:51:46 3813 170663 2005-12-06 Bloomberg Finance L.P. -0.0046320000 0.0385040000 0.0000000000 0.0385040000 0 2022-12-06T18:51:46 3814 169857 2005-12-05 Bloomberg Finance L.P. 0.0025700000 0.0379450000 0.0000000000 0.0379450000 0 2022-12-06T18:51:46 3815 171252 2005-12-02 Bloomberg Finance L.P. -0.0047930000 0.0361530000 0.0000000000 0.0361530000 0 2022-12-06T18:51:46 3816 170459 2005-12-01 Bloomberg Finance L.P. 0.0099540000 0.0385900000 0.0000000000 0.0385900000 0 2022-12-06T18:51:46 3817 173436 2005-11-30 Bloomberg Finance L.P. 0.0111000000 0.0438320000 0.0000000000 0.0438320000 0 2022-12-06T18:51:46 3818 172645 2005-11-29 Bloomberg Finance L.P. -0.0124780000 0.0419200000 0.0000000000 0.0419200000 0 2022-12-06T18:51:46 3819 171853 2005-11-28 Bloomberg Finance L.P. -0.0327010000 0.0403670000 0.0000000000 0.0403670000 0 2022-12-06T18:51:46 3820 171635 2005-11-23 Bloomberg Finance L.P. -0.0142340000 0.0389590000 0.0000000000 0.0389590000 0 2022-12-06T18:51:46 3821 170846 2005-11-22 Bloomberg Finance L.P. -0.0085090000 0.0365990000 0.0000000000 0.0365990000 0 2022-12-06T18:51:46 3822 170056 2005-11-21 Bloomberg Finance L.P. 0.0011410000 0.0376770000 0.0000000000 0.0376770000 0 2022-12-06T18:51:46 3823 171441 2005-11-18 Bloomberg Finance L.P. 0.0316540000 0.0390300000 0.0000000000 0.0390300000 0 2022-12-06T18:51:46 3824 170642 2005-11-17 Bloomberg Finance L.P. -0.0211590000 0.0370610000 0.0000000000 0.0370610000 0 2022-12-06T18:51:46 3825 169832 2005-11-16 Bloomberg Finance L.P. 0.0241940000 0.0391210000 0.0000000000 0.0391210000 0 2022-12-06T18:51:46 3826 172815 2005-11-15 Bloomberg Finance L.P. -0.0122540000 0.0372070000 0.0000000000 0.0372070000 0 2022-12-06T18:51:46 3827 172027 2005-11-14 Bloomberg Finance L.P. 0.0005010000 0.0358420000 0.0000000000 0.0358420000 0 2022-12-06T18:51:46 3828 172543 2005-11-11 Bloomberg Finance L.P. 0.0098970000 0.0350340000 0.0000000000 0.0350340000 0 2022-12-06T18:51:46 3829 171741 2005-11-10 Bloomberg Finance L.P. 0.0144330000 0.0346390000 0.0000000000 0.0346390000 0 2022-12-06T18:51:46 3830 170937 2005-11-09 Bloomberg Finance L.P. 0.0198640000 0.0384870000 0.0000000000 0.0384870000 0 2022-12-06T18:51:46 3831 170147 2005-11-08 Bloomberg Finance L.P. 0.0144090000 0.0422100000 0.0000000000 0.0422100000 0 2022-12-06T18:51:46 3832 173131 2005-11-07 Bloomberg Finance L.P. -0.0151070000 0.0403480000 0.0000000000 0.0403480000 0 2022-12-06T18:51:46 3833 170750 2005-11-04 Bloomberg Finance L.P. -0.0232630000 0.0371040000 0.0000000000 0.0371040000 0 2022-12-06T18:51:46 3834 169951 2005-11-03 Bloomberg Finance L.P. -0.0022120000 0.0343430000 0.0000000000 0.0343430000 0 2022-12-06T18:51:46 3835 172929 2005-11-02 Bloomberg Finance L.P. 0.0195650000 0.0354450000 0.0000000000 0.0354450000 0 2022-12-06T18:51:46 3836 172129 2005-11-01 Bloomberg Finance L.P. 0.0274090000 0.0421170000 0.0000000000 0.0421170000 0 2022-12-06T18:51:46 3837 171333 2005-10-31 Bloomberg Finance L.P. -0.0035560000 0.0396870000 0.0000000000 0.0396870000 0 2022-12-06T18:51:46 3838 172839 2005-10-28 Bloomberg Finance L.P. -0.0269670000 0.0379390000 0.0000000000 0.0379390000 0 2022-12-06T18:51:46 3839 172046 2005-10-27 Bloomberg Finance L.P. 0.0156720000 0.0390450000 0.0000000000 0.0390450000 0 2022-12-06T18:51:46 3840 171256 2005-10-26 Bloomberg Finance L.P. -0.0123840000 0.0383100000 0.0000000000 0.0383100000 0 2022-12-06T18:51:46 3841 170463 2005-10-25 Bloomberg Finance L.P. 0.0027770000 0.0409400000 0.0000000000 0.0409400000 0 2022-12-06T18:51:46 3842 173442 2005-10-24 Bloomberg Finance L.P. -0.0046820000 0.0410530000 0.0000000000 0.0410530000 0 2022-12-06T18:51:46 3843 171056 2005-10-21 Bloomberg Finance L.P. -0.0193620000 0.0390370000 0.0000000000 0.0390370000 0 2022-12-06T18:51:46 3844 170251 2005-10-20 Bloomberg Finance L.P. -0.0131490000 0.0400970000 0.0000000000 0.0400970000 0 2022-12-06T18:51:46 3845 173227 2005-10-19 Bloomberg Finance L.P. 0.0040280000 0.0417820000 0.0000000000 0.0417820000 0 2022-12-06T18:51:46 3846 172433 2005-10-18 Bloomberg Finance L.P. -0.0184930000 0.0390060000 0.0000000000 0.0390060000 0 2022-12-06T18:51:46 3847 170772 2005-10-17 Bloomberg Finance L.P. -0.0196150000 0.0344100000 0.0000000000 0.0344100000 0 2022-12-06T18:51:46 3848 172158 2005-10-14 Bloomberg Finance L.P. 0.0334100000 0.0380330000 0.0000000000 0.0380330000 0 2022-12-06T18:51:46 3849 171357 2005-10-13 Bloomberg Finance L.P. -0.0016720000 0.0412250000 0.0000000000 0.0412250000 0 2022-12-06T18:51:46 3850 170562 2005-10-12 Bloomberg Finance L.P. 0.0015050000 0.0399150000 0.0000000000 0.0399150000 0 2022-12-06T18:51:46 3851 173540 2005-10-11 Bloomberg Finance L.P. -0.0241370000 0.0371670000 0.0000000000 0.0371670000 0 2022-12-06T18:51:46 3852 172744 2005-10-10 Bloomberg Finance L.P. 0.0021260000 0.0417290000 0.0000000000 0.0417290000 0 2022-12-06T18:51:46 3853 170367 2005-10-07 Bloomberg Finance L.P. 0.0070640000 0.0398830000 0.0000000000 0.0398830000 0 2022-12-06T18:51:46 3854 173345 2005-10-06 Bloomberg Finance L.P. -0.0289220000 0.0346910000 0.0000000000 0.0346910000 0 2022-12-06T18:51:46 3855 172550 2005-10-05 Bloomberg Finance L.P. 0.0345420000 0.0391940000 0.0000000000 0.0391940000 0 2022-12-06T18:51:46 3856 171749 2005-10-04 Bloomberg Finance L.P. -0.0051260000 0.0415130000 0.0000000000 0.0415130000 0 2022-12-06T18:51:46 3857 170944 2005-10-03 Bloomberg Finance L.P. -0.0065760000 0.0411180000 0.0000000000 0.0411180000 0 2022-12-06T18:51:46 3858 172342 2005-09-30 Bloomberg Finance L.P. -0.0223600000 0.0412620000 0.0000000000 0.0412620000 0 2022-12-06T18:51:46 3859 171548 2005-09-29 Bloomberg Finance L.P. -0.0125790000 0.0387230000 0.0000000000 0.0387230000 0 2022-12-06T18:51:46 3860 170756 2005-09-28 Bloomberg Finance L.P. -0.0181880000 0.0358430000 0.0000000000 0.0358430000 0 2022-12-06T18:51:46 3861 169960 2005-09-27 Bloomberg Finance L.P. 0.0272480000 0.0405410000 0.0000000000 0.0405410000 0 2022-12-06T18:51:46 3862 172938 2005-09-26 Bloomberg Finance L.P. -0.0071590000 0.0388520000 0.0000000000 0.0388520000 0 2022-12-06T18:51:46 3863 170541 2005-09-23 Bloomberg Finance L.P. -0.0163530000 0.0354940000 0.0000000000 0.0354940000 0 2022-12-06T18:51:46 3864 172655 2005-09-22 Bloomberg Finance L.P. 0.0092440000 0.0349450000 0.0000000000 0.0349450000 0 2022-12-06T18:51:46 3865 171865 2005-09-21 Bloomberg Finance L.P. 0.0276090000 0.0374130000 0.0000000000 0.0374130000 0 2022-12-06T18:51:46 3866 171065 2005-09-20 Bloomberg Finance L.P. -0.0006470000 0.0406330000 0.0000000000 0.0406330000 0 2022-12-06T18:51:46 3867 170260 2005-09-19 Bloomberg Finance L.P. 0.0077920000 0.0417160000 0.0000000000 0.0417160000 0 2022-12-06T18:51:46 3868 171647 2005-09-16 Bloomberg Finance L.P. -0.0230380000 0.0425290000 0.0000000000 0.0425290000 0 2022-12-06T18:51:46 3869 170856 2005-09-15 Bloomberg Finance L.P. -0.0175240000 0.0412490000 0.0000000000 0.0412490000 0 2022-12-06T18:51:46 3870 170067 2005-09-14 Bloomberg Finance L.P. -0.0242730000 0.0400510000 0.0000000000 0.0400510000 0 2022-12-06T18:51:46 3871 173045 2005-09-13 Bloomberg Finance L.P. -0.0116920000 0.0384390000 0.0000000000 0.0384390000 0 2022-12-06T18:51:46 3872 172244 2005-09-12 Bloomberg Finance L.P. -0.0082690000 0.0361420000 0.0000000000 0.0361420000 0 2022-12-06T18:51:46 3873 169848 2005-09-09 Bloomberg Finance L.P. 0.0066100000 0.0376550000 0.0000000000 0.0376550000 0 2022-12-06T18:51:46 3874 172828 2005-09-08 Bloomberg Finance L.P. 0.0194800000 0.0380740000 0.0000000000 0.0380740000 0 2022-12-06T18:51:46 3875 172038 2005-09-07 Bloomberg Finance L.P. -0.0114600000 0.0417630000 0.0000000000 0.0417630000 0 2022-12-06T18:51:46 3876 171246 2005-09-06 Bloomberg Finance L.P. 0.0250760000 0.0410640000 0.0000000000 0.0410640000 0 2022-12-06T18:51:46 3877 171845 2005-09-02 Bloomberg Finance L.P. -0.0353550000 0.0378950000 0.0000000000 0.0378950000 0 2022-12-06T18:51:46 3878 171040 2005-09-01 Bloomberg Finance L.P. -0.0045010000 0.0397300000 0.0000000000 0.0397300000 0 2022-12-06T18:51:46 3879 170240 2005-08-31 Bloomberg Finance L.P. 0.0085700000 0.0416560000 0.0000000000 0.0416560000 0 2022-12-06T18:51:46 3880 173216 2005-08-30 Bloomberg Finance L.P. -0.0173630000 0.0355750000 0.0000000000 0.0355750000 0 2022-12-06T18:51:46 3881 172419 2005-08-29 Bloomberg Finance L.P. 0.0673620000 0.0404590000 0.0000000000 0.0404590000 0 2022-12-06T18:51:46 3882 172947 2005-08-26 Bloomberg Finance L.P. -0.0273990000 0.0371790000 0.0000000000 0.0371790000 0 2022-12-06T18:51:46 3883 172145 2005-08-25 Bloomberg Finance L.P. -0.0052370000 0.0354190000 0.0000000000 0.0354190000 0 2022-12-06T18:51:46 3884 171347 2005-08-24 Bloomberg Finance L.P. 0.0308920000 0.0396530000 0.0000000000 0.0396530000 0 2022-12-06T18:51:46 3885 170549 2005-08-23 Bloomberg Finance L.P. -0.0036380000 0.0395380000 0.0000000000 0.0395380000 0 2022-12-06T18:51:46 3886 173527 2005-08-22 Bloomberg Finance L.P. -0.0116150000 0.0383550000 0.0000000000 0.0383550000 0 2022-12-06T18:51:46 3887 171152 2005-08-19 Bloomberg Finance L.P. -0.0063780000 0.0413020000 0.0000000000 0.0413020000 0 2022-12-06T18:51:46 3888 170356 2005-08-18 Bloomberg Finance L.P. 0.0018620000 0.0423780000 0.0000000000 0.0423780000 0 2022-12-06T18:51:46 3889 173333 2005-08-17 Bloomberg Finance L.P. -0.0244010000 0.0429780000 0.0000000000 0.0429780000 0 2022-12-06T18:51:46 3890 172537 2005-08-16 Bloomberg Finance L.P. -0.0241160000 0.0396120000 0.0000000000 0.0396120000 0 2022-12-06T18:51:46 3891 171732 2005-08-15 Bloomberg Finance L.P. -0.0277310000 0.0388790000 0.0000000000 0.0388790000 0 2022-12-06T18:51:46 3892 173124 2005-08-12 Bloomberg Finance L.P. 0.0076580000 0.0380700000 0.0000000000 0.0380700000 0 2022-12-06T18:51:46 3893 172329 2005-08-11 Bloomberg Finance L.P. -0.0125410000 0.0328330000 0.0000000000 0.0328330000 0 2022-12-06T18:51:46 3894 171537 2005-08-10 Bloomberg Finance L.P. 0.0381040000 0.0391970000 0.0000000000 0.0391970000 0 2022-12-06T18:51:46 3895 170744 2005-08-09 Bloomberg Finance L.P. 0.0160510000 0.0391870000 0.0000000000 0.0391900000 0 2022-12-06T18:51:46 3896 169943 2005-08-08 Bloomberg Finance L.P. -0.0203570000 0.0360170000 0.0000000000 0.0360850000 0 2022-12-06T18:51:46 3897 171327 2005-08-05 Bloomberg Finance L.P. 0.0025220000 0.0347910000 0.0000000000 0.0348560000 0 2022-12-06T18:51:46 3898 173438 2005-08-04 Bloomberg Finance L.P. 0.0242060000 0.0371340000 0.0000000000 0.0371730000 0 2022-12-06T18:51:46 3899 172647 2005-08-03 Bloomberg Finance L.P. 0.0039650000 0.0361630000 0.0000000000 0.0362000000 0 2022-12-06T18:51:46 3900 171855 2005-08-02 Bloomberg Finance L.P. 0.0015290000 0.0343760000 0.0000000000 0.0344130000 0 2022-12-06T18:51:46 3901 171052 2005-08-01 Bloomberg Finance L.P. 0.0323460000 0.0452380000 0.0000000000 0.0452640000 0 2022-12-06T18:51:46 3902 172429 2005-07-29 Bloomberg Finance L.P. 0.0003160000 0.0406410000 0.0000000000 0.0406680000 0 2022-12-06T18:51:46 3903 171637 2005-07-28 Bloomberg Finance L.P. -0.0437710000 0.0388750000 0.0000000000 0.0389010000 0 2022-12-06T18:51:46 3904 170848 2005-07-27 Bloomberg Finance L.P. -0.0028710000 0.0374810000 0.0000000000 0.0375050000 0 2022-12-06T18:51:46 3905 170058 2005-07-26 Bloomberg Finance L.P. -0.0088640000 0.0349260000 0.0000000000 0.0349490000 0 2022-12-06T18:51:46 3906 173033 2005-07-25 Bloomberg Finance L.P. 0.0159810000 0.0347550000 0.0000000000 0.0347550000 0 2022-12-06T18:51:46 3907 170646 2005-07-22 Bloomberg Finance L.P. 0.0137720000 0.0366710000 0.0000000000 0.0366710000 0 2022-12-06T18:51:46 3908 169835 2005-07-21 Bloomberg Finance L.P. 0.0286020000 0.0377500000 0.0000000000 0.0377500000 0 2022-12-06T18:51:46 3909 172818 2005-07-20 Bloomberg Finance L.P. -0.0137000000 0.0338370000 0.0000000000 0.0338770000 0 2022-12-06T18:51:46 3910 172031 2005-07-19 Bloomberg Finance L.P. 0.0258230000 0.0353260000 0.0000000000 0.0353620000 0 2022-12-06T18:51:46 3911 171235 2005-07-18 Bloomberg Finance L.P. 0.0150380000 0.0390610000 0.0000000000 0.0390970000 0 2022-12-06T18:51:46 3912 172631 2005-07-15 Bloomberg Finance L.P. 0.0085080000 0.0386170000 0.0000000000 0.0387000000 0 2022-12-06T18:51:46 3913 171831 2005-07-14 Bloomberg Finance L.P. -0.0167820000 0.0358990000 0.0000000000 0.0359750000 0 2022-12-06T18:51:46 3914 171028 2005-07-13 Bloomberg Finance L.P. 0.0051840000 0.0350270000 0.0000000000 0.0351010000 0 2022-12-06T18:51:46 3915 170230 2005-07-12 Bloomberg Finance L.P. 0.0163750000 0.0354440000 0.0000000000 0.0354920000 0 2022-12-06T18:51:46 3916 173202 2005-07-11 Bloomberg Finance L.P. 0.0104560000 0.0363930000 0.0000000000 0.0364410000 0 2022-12-06T18:51:46 3917 169954 2005-07-08 Bloomberg Finance L.P. 0.0139440000 0.0373980000 0.0000000000 0.0375230000 0 2022-12-06T18:51:46 3918 172933 2005-07-07 Bloomberg Finance L.P. -0.0015210000 0.0367190000 0.0000000000 0.0368410000 0 2022-12-06T18:51:46 3919 172134 2005-07-06 Bloomberg Finance L.P. 0.0033840000 0.0355460000 0.0000000000 0.0356650000 0 2022-12-06T18:51:46 3920 171337 2005-07-05 Bloomberg Finance L.P. 0.0059500000 0.0342780000 0.0000000000 0.0343920000 0 2022-12-06T18:51:46 3921 171942 2005-07-01 Bloomberg Finance L.P. 0.0262580000 0.0385560000 0.0000000000 0.0386180000 0 2022-12-06T18:51:46 3922 171141 2005-06-30 Bloomberg Finance L.P. 0.0072020000 0.0385280000 0.0000000000 0.0385890000 0 2022-12-06T18:51:46 3923 170346 2005-06-29 Bloomberg Finance L.P. -0.0129620000 0.0390120000 0.0000000000 0.0391100000 0 2022-12-06T18:51:46 3924 173324 2005-06-28 Bloomberg Finance L.P. 0.0024390000 0.0384120000 0.0000000000 0.0385110000 0 2022-12-06T18:51:46 3925 172522 2005-06-27 Bloomberg Finance L.P. -0.0133440000 0.0434390000 0.0000000000 0.0435430000 0 2022-12-06T18:51:46 3926 170132 2005-06-24 Bloomberg Finance L.P. 0.0050050000 0.0408480000 0.0000000000 0.0409580000 0 2022-12-06T18:51:46 3927 173111 2005-06-23 Bloomberg Finance L.P. -0.0375220000 0.0374080000 0.0000000000 0.0375050000 0 2022-12-06T18:51:46 3928 172317 2005-06-22 Bloomberg Finance L.P. -0.0101140000 0.0363180000 0.0000000000 0.0364140000 0 2022-12-06T18:51:46 3929 171528 2005-06-21 Bloomberg Finance L.P. 0.0284440000 0.0407390000 0.0000000000 0.0407540000 0 2022-12-06T18:51:46 3930 170731 2005-06-20 Bloomberg Finance L.P. -0.0119780000 0.0399560000 0.0000000000 0.0399710000 0 2022-12-06T18:51:46 3931 172115 2005-06-17 Bloomberg Finance L.P. -0.0182790000 0.0373490000 0.0000000000 0.0373610000 0 2022-12-06T18:51:46 3932 171310 2005-06-16 Bloomberg Finance L.P. -0.0090160000 0.0337470000 0.0000000000 0.0337470000 0 2022-12-06T18:51:46 3933 173427 2005-06-15 Bloomberg Finance L.P. 0.0279660000 0.0348720000 0.0000000000 0.0348770000 0 2022-12-06T18:51:46 3934 172638 2005-06-14 Bloomberg Finance L.P. 0.0141970000 0.0355000000 0.0000000000 0.0356030000 0 2022-12-06T18:51:46 3935 171841 2005-06-13 Bloomberg Finance L.P. 0.0390510000 0.0404080000 0.0000000000 0.0405640000 0 2022-12-06T18:51:46 3936 173211 2005-06-10 Bloomberg Finance L.P. -0.0133620000 0.0445000000 0.0000000000 0.0446790000 0 2022-12-06T18:51:46 3937 172414 2005-06-09 Bloomberg Finance L.P. -0.0162830000 0.0399810000 0.0000000000 0.0401550000 0 2022-12-06T18:51:46 3938 171625 2005-06-08 Bloomberg Finance L.P. -0.0394190000 0.0357180000 0.0000000000 0.0359230000 0 2022-12-06T18:51:46 3939 170837 2005-06-07 Bloomberg Finance L.P. 0.0116300000 0.0354830000 0.0000000000 0.0356880000 0 2022-12-06T18:51:46 3940 170042 2005-06-06 Bloomberg Finance L.P. 0.0070430000 0.0370810000 0.0000000000 0.0372880000 0 2022-12-06T18:51:46 3941 171430 2005-06-03 Bloomberg Finance L.P. 0.0226370000 0.0395120000 0.0000000000 0.0396170000 0 2022-12-06T18:51:46 3942 170628 2005-06-02 Bloomberg Finance L.P. -0.0138480000 0.0374050000 0.0000000000 0.0375050000 0 2022-12-06T18:51:46 3943 169819 2005-06-01 Bloomberg Finance L.P. -0.0079480000 0.0346620000 0.0000000000 0.0346870000 0 2022-12-06T18:51:46 3944 172806 2005-05-31 Bloomberg Finance L.P. 0.0152750000 0.0329620000 0.0000000000 0.0330150000 0 2022-12-06T18:51:46 3945 173406 2005-05-27 Bloomberg Finance L.P. 0.0328580000 0.0347830000 0.0000000000 0.0348700000 0 2022-12-06T18:51:46 3946 172614 2005-05-26 Bloomberg Finance L.P. 0.0180120000 0.0378940000 0.0000000000 0.0379570000 0 2022-12-06T18:51:46 3947 171814 2005-05-25 Bloomberg Finance L.P. 0.0103100000 0.0379420000 0.0000000000 0.0380080000 0 2022-12-06T18:51:46 3948 171012 2005-05-24 Bloomberg Finance L.P. -0.0112100000 0.0355550000 0.0000000000 0.0356190000 0 2022-12-06T18:51:46 3949 170214 2005-05-23 Bloomberg Finance L.P. 0.0381140000 0.0378800000 0.0000000000 0.0379360000 0 2022-12-06T18:51:46 3950 170741 2005-05-20 Bloomberg Finance L.P. -0.0137270000 0.0378920000 0.0000000000 0.0379480000 0 2022-12-06T18:51:46 3951 169940 2005-05-19 Bloomberg Finance L.P. 0.0325810000 0.0403900000 0.0000000000 0.0404640000 0 2022-12-06T18:51:46 3952 172919 2005-05-18 Bloomberg Finance L.P. -0.0229550000 0.0395400000 0.0000000000 0.0396110000 0 2022-12-06T18:51:46 3953 172122 2005-05-17 Bloomberg Finance L.P. -0.0134880000 0.0373490000 0.0000000000 0.0374150000 0 2022-12-06T18:51:46 3954 171323 2005-05-16 Bloomberg Finance L.P. -0.0098610000 0.0376080000 0.0000000000 0.0376740000 0 2022-12-06T18:51:46 3955 172722 2005-05-13 Bloomberg Finance L.P. 0.0257700000 0.0392820000 0.0000000000 0.0392820000 0 2022-12-06T18:51:46 3956 171929 2005-05-12 Bloomberg Finance L.P. -0.0179250000 0.0331450000 0.0000000000 0.0331450000 0 2022-12-06T18:51:46 3957 171129 2005-05-11 Bloomberg Finance L.P. 0.0493670000 0.0361370000 0.0000000000 0.0361370000 0 2022-12-06T18:51:46 3958 170334 2005-05-10 Bloomberg Finance L.P. 0.0023120000 0.0359020000 0.0000000000 0.0359020000 0 2022-12-06T18:51:46 3959 173309 2005-05-09 Bloomberg Finance L.P. 0.0163330000 0.0360880000 0.0000000000 0.0360880000 0 2022-12-06T18:51:46 3960 170911 2005-05-06 Bloomberg Finance L.P. 0.0005880000 0.0340500000 0.0000000000 0.0340710000 0 2022-12-06T18:51:46 3961 170119 2005-05-05 Bloomberg Finance L.P. 0.0260320000 0.0356550000 0.0000000000 0.0356550000 0 2022-12-06T18:51:46 3962 173101 2005-05-04 Bloomberg Finance L.P. 0.0103210000 0.0335650000 0.0000000000 0.0335650000 0 2022-12-06T18:51:46 3963 172304 2005-05-03 Bloomberg Finance L.P. 0.0491970000 0.0384450000 0.0000000000 0.0384450000 0 2022-12-06T18:51:46 3964 171515 2005-05-02 Bloomberg Finance L.P. -0.0025610000 0.0435410000 0.0000000000 0.0435410000 0 2022-12-06T18:51:46 3965 172895 2005-04-29 Bloomberg Finance L.P. -0.0070090000 0.0397090000 0.0000000000 0.0397090000 0 2022-12-06T18:51:46 3966 172099 2005-04-28 Bloomberg Finance L.P. -0.0357550000 0.0369570000 0.0000000000 0.0369570000 0 2022-12-06T18:51:46 3967 171295 2005-04-27 Bloomberg Finance L.P. 0.0073790000 0.0373720000 0.0000000000 0.0373720000 0 2022-12-06T18:51:46 3968 173418 2005-04-26 Bloomberg Finance L.P. -0.0012340000 0.0438360000 0.0000000000 0.0438360000 0 2022-12-06T18:51:46 3969 172628 2005-04-25 Bloomberg Finance L.P. 0.0026750000 0.0432100000 0.0000000000 0.0432100000 0 2022-12-06T18:51:46 3970 170226 2005-04-22 Bloomberg Finance L.P. -0.0385950000 0.0398320000 0.0000000000 0.0398320000 0 2022-12-06T18:51:46 3971 173199 2005-04-21 Bloomberg Finance L.P. -0.0316060000 0.0362070000 0.0000000000 0.0362070000 0 2022-12-06T18:51:46 3972 172403 2005-04-20 Bloomberg Finance L.P. 0.0007680000 0.0352340000 0.0000000000 0.0352340000 0 2022-12-06T18:51:46 3973 171616 2005-04-19 Bloomberg Finance L.P. 0.0207790000 0.0363230000 0.0000000000 0.0363230000 0 2022-12-06T18:51:46 3974 170828 2005-04-18 Bloomberg Finance L.P. 0.0025540000 0.0351900000 0.0000000000 0.0351900000 0 2022-12-06T18:51:46 3975 172216 2005-04-15 Bloomberg Finance L.P. 0.0138670000 0.0409450000 0.0000000000 0.0409450000 0 2022-12-06T18:51:46 3976 171418 2005-04-14 Bloomberg Finance L.P. 0.0126470000 0.0390390000 0.0000000000 0.0390390000 0 2022-12-06T18:51:46 3977 170616 2005-04-13 Bloomberg Finance L.P. -0.0282830000 0.0430340000 0.0000000000 0.0430340000 0 2022-12-06T18:51:46 3978 169806 2005-04-12 Bloomberg Finance L.P. 0.0238490000 0.0401380000 0.0000000000 0.0401380000 0 2022-12-06T18:51:46 3979 172797 2005-04-11 Bloomberg Finance L.P. -0.0404040000 0.0466460000 0.0000000000 0.0466460000 0 2022-12-06T18:51:46 3980 170414 2005-04-08 Bloomberg Finance L.P. 0.0030950000 0.0409300000 0.0000000000 0.0409300000 0 2022-12-06T18:51:46 3981 173395 2005-04-07 Bloomberg Finance L.P. -0.0489650000 0.0399390000 0.0000000000 0.0399390000 0 2022-12-06T18:51:46 3982 172602 2005-04-06 Bloomberg Finance L.P. -0.0068030000 0.0378140000 0.0000000000 0.0378140000 0 2022-12-06T18:51:46 3983 171801 2005-04-05 Bloomberg Finance L.P. -0.0149150000 0.0338590000 0.0000000000 0.0338660000 0 2022-12-06T18:51:46 3984 171002 2005-04-04 Bloomberg Finance L.P. 0.0217180000 0.0340610000 0.0000000000 0.0340610000 0 2022-12-06T18:51:46 3985 171393 2005-04-01 Bloomberg Finance L.P. 0.0330110000 0.0359660000 0.0000000000 0.0359660000 0 2022-12-06T18:51:46 3986 170593 2005-03-31 Bloomberg Finance L.P. 0.0028650000 0.0342950000 0.0000000000 0.0342950000 0 2022-12-06T18:51:46 3987 169787 2005-03-30 Bloomberg Finance L.P. 0.0374090000 0.0391920000 0.0000000000 0.0391920000 0 2022-12-06T18:51:46 3988 172778 2005-03-29 Bloomberg Finance L.P. -0.0023800000 0.0375980000 0.0000000000 0.0375980000 0 2022-12-06T18:51:46 3989 171986 2005-03-28 Bloomberg Finance L.P. -0.0125960000 0.0414180000 0.0000000000 0.0414180000 0 2022-12-06T18:51:46 3990 172578 2005-03-24 Bloomberg Finance L.P. 0.0179580000 0.0438130000 0.0000000000 0.0438130000 0 2022-12-06T18:51:46 3991 171782 2005-03-23 Bloomberg Finance L.P. -0.0321340000 0.0397050000 0.0000000000 0.0397050000 0 2022-12-06T18:51:46 3992 170984 2005-03-22 Bloomberg Finance L.P. -0.0350510000 0.0387360000 0.0000000000 0.0387360000 0 2022-12-06T18:51:46 3993 170176 2005-03-21 Bloomberg Finance L.P. 0.0072880000 0.0430200000 0.0000000000 0.0430200000 0 2022-12-06T18:51:46 3994 171579 2005-03-18 Bloomberg Finance L.P. -0.0147080000 0.0400500000 0.0000000000 0.0400500000 0 2022-12-06T18:51:46 3995 170781 2005-03-17 Bloomberg Finance L.P. -0.0316510000 0.0399460000 0.0000000000 0.0399460000 0 2022-12-06T18:51:46 3996 169986 2005-03-16 Bloomberg Finance L.P. -0.0033960000 0.0393050000 0.0000000000 0.0393050000 0 2022-12-06T18:51:46 3997 172973 2005-03-15 Bloomberg Finance L.P. -0.0171610000 0.0367490000 0.0000000000 0.0367490000 0 2022-12-06T18:51:46 3998 172171 2005-03-14 Bloomberg Finance L.P. -0.0045500000 0.0328720000 0.0000000000 0.0328720000 0 2022-12-06T18:51:46 3999 173551 2005-03-11 Bloomberg Finance L.P. 0.0331970000 0.0354560000 0.0000000000 0.0354560000 0 2022-12-06T18:51:46 4000 172753 2005-03-10 Bloomberg Finance L.P. 0.0257810000 0.0375790000 0.0000000000 0.0375790000 0 2022-12-06T18:51:46 4001 171967 2005-03-09 Bloomberg Finance L.P. -0.0044350000 0.0389800000 0.0000000000 0.0389800000 0 2022-12-06T18:51:46 4002 171173 2005-03-08 Bloomberg Finance L.P. 0.0033250000 0.0378000000 0.0000000000 0.0378000000 0 2022-12-06T18:51:46 4003 173268 2005-03-07 Bloomberg Finance L.P. -0.0145100000 0.0434350000 0.0000000000 0.0434350000 0 2022-12-06T18:51:46 4004 170883 2005-03-04 Bloomberg Finance L.P. 0.0189610000 0.0407830000 0.0000000000 0.0407830000 0 2022-12-06T18:51:46 4005 170087 2005-03-03 Bloomberg Finance L.P. -0.0404280000 0.0385970000 0.0000000000 0.0385970000 0 2022-12-06T18:51:46 4006 173072 2005-03-02 Bloomberg Finance L.P. -0.0104750000 0.0372550000 0.0000000000 0.0372550000 0 2022-12-06T18:51:46 4007 172278 2005-03-01 Bloomberg Finance L.P. -0.0017650000 0.0370690000 0.0000000000 0.0370690000 0 2022-12-06T18:51:46 4008 171481 2005-02-28 Bloomberg Finance L.P. 0.0056580000 0.0365500000 0.0000000000 0.0365500000 0 2022-12-06T18:51:46 4009 172864 2005-02-25 Bloomberg Finance L.P. -0.0010630000 0.0346990000 0.0000000000 0.0347250000 0 2022-12-06T18:51:46 4010 172061 2005-02-24 Bloomberg Finance L.P. 0.0252910000 0.0366150000 0.0000000000 0.0366150000 0 2022-12-06T18:51:46 4011 171270 2005-02-23 Bloomberg Finance L.P. 0.0018180000 0.0354580000 0.0000000000 0.0354580000 0 2022-12-06T18:51:46 4012 170483 2005-02-22 Bloomberg Finance L.P. 0.0095080000 0.0393000000 0.0000000000 0.0393000000 1 2022-12-06T18:51:46 4013 171079 2005-02-18 Bloomberg Finance L.P. 0.0164860000 0.0390340000 0.0000000000 0.0390950000 1 2022-12-06T18:51:46 4014 170273 2005-02-17 Bloomberg Finance L.P. -0.0227140000 0.0362430000 0.0000000000 0.0362970000 1 2022-12-06T18:51:46 4015 173244 2005-02-16 Bloomberg Finance L.P. 0.0032920000 0.0360160000 0.0000000000 0.0360270000 1 2022-12-06T18:51:46 4016 172450 2005-02-15 Bloomberg Finance L.P. 0.0129060000 0.0369140000 0.0000000000 0.0369910000 1 2022-12-06T18:51:46 4017 171658 2005-02-14 Bloomberg Finance L.P. 0.0020430000 0.0363370000 0.0000000000 0.0364130000 1 2022-12-06T18:51:46 4018 172182 2005-02-11 Bloomberg Finance L.P. 0.0039120000 0.0352310000 0.0000000000 0.0353050000 1 2022-12-06T18:51:46 4019 171377 2005-02-10 Bloomberg Finance L.P. 0.0097540000 0.0349600000 0.0000000000 0.0350330000 1 2022-12-06T18:51:46 4020 170579 2005-02-09 Bloomberg Finance L.P. 0.0261640000 0.0372010000 0.0000000000 0.0372010000 1 2022-12-06T18:51:46 4021 169776 2005-02-08 Bloomberg Finance L.P. -0.0013540000 0.0368320000 0.0000000000 0.0368320000 1 2022-12-06T18:51:46 4022 172764 2005-02-07 Bloomberg Finance L.P. 0.0050370000 0.0369510000 0.0000000000 0.0369510000 1 2022-12-06T18:51:46 4023 170387 2005-02-04 Bloomberg Finance L.P. 0.0019440000 0.0370540000 0.0000000000 0.0370540000 1 2022-12-06T18:51:46 4024 173364 2005-02-03 Bloomberg Finance L.P. 0.0042900000 0.0384140000 0.0000000000 0.0384140000 1 2022-12-06T18:51:46 4025 172565 2005-02-02 Bloomberg Finance L.P. 0.0003910000 0.0319100000 0.0000000000 0.0319100000 1 2022-12-06T18:51:46 4026 171770 2005-02-01 Bloomberg Finance L.P. 0.0562960000 0.0379010000 0.0000000000 0.0379010000 1 2022-12-06T18:51:46 4027 170967 2005-01-31 Bloomberg Finance L.P. 0.0168950000 0.0381090000 0.0000000000 0.0381090000 0 2022-12-06T18:51:46 4028 172359 2005-01-28 Bloomberg Finance L.P. -0.0164810000 0.0355790000 0.0000000000 0.0355790000 1 2022-12-06T18:51:46 4029 171567 2005-01-27 Bloomberg Finance L.P. 0.0223880000 0.0373660000 0.0000000000 0.0373660000 1 2022-12-06T18:51:46 4030 170771 2005-01-26 Bloomberg Finance L.P. -0.0038010000 0.0367760000 0.0000000000 0.0367760000 1 2022-12-06T18:51:46 4031 169978 2005-01-25 Bloomberg Finance L.P. 0.0059200000 0.0366390000 0.0000000000 0.0366390000 1 2022-12-06T18:51:46 4032 172959 2005-01-24 Bloomberg Finance L.P. 0.0012730000 0.0339370000 0.0000000000 0.0339370000 1 2022-12-06T18:51:46 4033 170560 2005-01-21 Bloomberg Finance L.P. 0.0354400000 0.0371320000 0.0000000000 0.0371320000 1 2022-12-06T18:51:46 4034 173537 2005-01-20 Bloomberg Finance L.P. 0.0013210000 0.0409050000 0.0000000000 0.0409050000 1 2022-12-06T18:51:46 4035 191311 2021-02-08 Bloomberg Finance L.P. 0.0195090000 0.0284000000 0.0364110000 0 4 2021-02-09T15:18:06 4036 191322 2021-02-09 Bloomberg Finance L.P. 0.0073900000 0.0201690000 0.0258930000 0 5 2021-02-10T16:24:03 4037 191333 2021-02-10 Bloomberg Finance L.P. 0.0001710000 0.0269480000 0.0344330000 0 6 2021-02-11T15:32:18 4038 191344 2021-02-11 Bloomberg Finance L.P. -0.0073890000 0.0347340000 0.0447290000 0 7 2021-02-12T15:32:29 4039 191355 2021-02-12 Bloomberg Finance L.P. 0.0277250000 0.0423380000 0.0547060000 0 8 2021-02-15T18:40:55 4040 191366 2021-02-16 Bloomberg Finance L.P. 0.0073540000 0.0206730000 0.0268120000 0 12 2021-02-17T14:45:36 4041 191377 2021-02-17 Bloomberg Finance L.P. 0.0201130000 0.0265930000 0.0339550000 0 13 2021-02-18T17:09:01 4042 191388 2021-02-18 Bloomberg Finance L.P. -0.0202790000 0.0200460000 0.0259110000 0 14 2021-02-19T15:03:49 4043 191399 2021-02-19 Bloomberg Finance L.P. -0.0174740000 0.0473800000 0.0609280000 0 15 2021-02-22T13:59:40 4044 191410 2021-02-22 Bloomberg Finance L.P. -0.0174740000 0.0473800000 0.0609280000 0 18 2021-02-23T14:58:32 4045 191421 2021-02-23 Bloomberg Finance L.P. 0.0064840000 0.0196840000 0.0257630000 0 19 2021-02-24T16:08:48 4046 191432 2021-02-24 Bloomberg Finance L.P. 0.0248940000 0.0290840000 0.0370410000 0 20 2021-02-25T15:49:02 4047 191443 2021-02-25 Bloomberg Finance L.P. 0.0012600000 0.0169650000 0.0219260000 0 21 2021-02-26T15:25:33 4048 191454 2021-02-26 Bloomberg Finance L.P. -0.0292280000 0.0309170000 0.0396240000 0 22 2021-03-01T14:37:06 4049 191465 2021-03-01 Bloomberg Finance L.P. -0.0173290000 0.0578670000 0.0749750000 0 25 2021-03-02T15:04:59 4050 191476 2021-03-02 Bloomberg Finance L.P. -0.0167960000 0.0585160000 0.0763190000 0 26 2021-03-03T15:35:12 4051 191487 2021-03-03 Bloomberg Finance L.P. 0.0272950000 0.0542690000 0.0700930000 0 27 2021-03-04T15:28:16 4052 191498 2021-03-04 Bloomberg Finance L.P. 0.0473280000 0.0251060000 0.0325060000 0 28 2021-03-05T14:58:56 4053 191509 2021-03-05 Bloomberg Finance L.P. 0.0282360000 0.0116380000 0.0145790000 0 29 2021-03-08T14:58:04 4054 191520 2021-03-08 Bloomberg Finance L.P. -0.0209470000 0.0237600000 0.0298420000 0 32 2021-03-09T14:38:08 4055 191531 2021-03-09 Bloomberg Finance L.P. -0.0144740000 0.0462640000 0.0584870000 0 33 2021-03-10T14:19:07 4056 191542 2021-03-10 Bloomberg Finance L.P. 0.0140100000 0.0535920000 0.0685420000 0 34 2021-03-11T15:09:00 4057 191553 2021-03-11 Bloomberg Finance L.P. 0.0217130000 0.0321900000 0.0409610000 0 35 2021-03-12T15:20:06 4058 191564 2021-03-12 Bloomberg Finance L.P. -0.0078970000 0.0177360000 0.0222950000 0 36 2021-03-15T15:16:44 4059 191576 2021-03-15 Bloomberg Finance L.P. -0.0030540000 0.0377120000 0.0474000000 0 39 2021-03-16T20:22:27 4060 191587 2021-03-16 Bloomberg Finance L.P. -0.0109170000 0.0413390000 0.0525140000 0 40 2021-03-17T14:55:06 4061 191598 2021-03-17 Bloomberg Finance L.P. -0.0020120000 0.0454350000 0.0576100000 0 41 2021-03-18T14:49:10 4062 191609 2021-03-18 Bloomberg Finance L.P. -0.0848310000 0.0415800000 0.0528410000 0 42 2021-03-19T14:20:07 4063 191620 2021-03-19 Bloomberg Finance L.P. 0.0362650000 0.0961780000 0.1227360000 0 43 2021-03-22T14:16:15 4064 191631 2021-03-22 Bloomberg Finance L.P. 0.0009750000 0.0483140000 0.0632030000 0 46 2021-03-23T13:54:18 4065 191642 2021-03-23 Bloomberg Finance L.P. -0.0673690000 0.0314170000 0.0393480000 0 47 2021-03-24T14:40:56 4066 191653 2021-03-24 Bloomberg Finance L.P. 0.0551090000 0.0841740000 0.1062320000 0 48 2021-03-25T14:10:57 4067 191664 2021-03-25 Bloomberg Finance L.P. -0.0399310000 0.0388160000 0.0499600000 0 49 2021-03-26T16:34:41 4068 191675 2021-03-26 Bloomberg Finance L.P. 0.0407540000 0.0591420000 0.0732600000 0 50 2021-03-29T14:01:04 4069 191686 2021-03-29 Bloomberg Finance L.P. 0.0407540000 0.0591420000 0.0732600000 0 53 2021-03-30T15:41:04 4070 191697 2021-03-30 Bloomberg Finance L.P. -0.0180300000 0.0263910000 0.0327570000 0 54 2021-03-31T16:02:09 4071 191708 2021-03-31 Bloomberg Finance L.P. -0.0195410000 0.0472530000 0.0594610000 0 55 2021-04-01T14:12:22 4072 191719 2021-04-01 Bloomberg Finance L.P. 0.0333390000 0.0564710000 0.0719440000 0 56 2021-04-02T15:13:10 4073 191730 2021-04-05 Bloomberg Finance L.P. -0.0441920000 0.0237020000 0.0302760000 0 60 2021-04-06T14:52:42 4074 191741 2021-04-06 Bloomberg Finance L.P. -0.0441920000 0.0237020000 0.0302760000 0 61 2021-04-07T14:40:13 4075 191752 2021-04-07 Bloomberg Finance L.P. 0.0040290000 0.0439990000 0.0560960000 0 62 2021-04-08T14:51:39 4076 191763 2021-04-08 Bloomberg Finance L.P. -0.0015090000 0.0304910000 0.0383270000 0 63 2021-04-09T13:56:34 4077 191774 2021-04-09 Bloomberg Finance L.P. -0.0043720000 0.0368010000 0.0464830000 0 64 2021-04-12T14:46:51 4078 191785 2021-04-12 Bloomberg Finance L.P. -0.0043720000 0.0368010000 0.0464830000 0 67 2021-04-13T13:54:04 4079 191796 2021-04-13 Bloomberg Finance L.P. 0.0106510000 0.0331640000 0.0418450000 0 68 2021-04-14T14:23:35 4080 191807 2021-04-14 Bloomberg Finance L.P. 0.0405500000 0.0271990000 0.0341740000 0 69 2021-04-15T13:18:37 4081 191818 2021-04-15 Bloomberg Finance L.P. 0.0087050000 0.0082750000 0.0103610000 1 1 2021-04-16T16:24:10 4082 191829 2021-04-16 Bloomberg Finance L.P. -0.0055310000 0.0277960000 0.0342970000 1 2 2021-04-19T14:49:22 4083 191840 2021-04-19 Bloomberg Finance L.P. -0.0055310000 0.0277960000 0.0342970000 1 5 2021-04-20T14:47:35 4084 191851 2021-04-20 Bloomberg Finance L.P. -0.0157310000 0.0351920000 0.0440850000 1 6 2021-04-21T13:38:24 4085 191862 2021-04-21 Bloomberg Finance L.P. -0.0221850000 0.0471780000 0.0588210000 1 7 2021-04-22T13:38:36 4086 191873 2021-04-22 Bloomberg Finance L.P. 0.0092900000 0.0578530000 0.0725710000 1 8 2021-04-23T16:22:12 4087 191884 2021-04-23 Bloomberg Finance L.P. 0.0079180000 0.0382380000 0.0480530000 1 9 2021-04-26T13:38:03 4088 191895 2021-04-26 Bloomberg Finance L.P. -0.0030630000 0.0287630000 0.0357610000 1 12 2021-04-27T15:19:42 4089 191906 2021-04-27 Bloomberg Finance L.P. 0.0201380000 0.0370960000 0.0461480000 1 13 2021-04-28T13:51:21 4090 191917 2021-04-28 Bloomberg Finance L.P. 0.0103890000 0.0240690000 0.0301490000 1 14 2021-04-29T14:23:48 4091 191928 2021-04-29 Bloomberg Finance L.P. 0.0103890000 0.0240690000 0.0301490000 1 15 2021-04-30T14:00:33 4092 191939 2021-04-30 Bloomberg Finance L.P. 0.0166170000 0.0250300000 0.0311740000 0 1 2021-05-03T15:35:34 4093 191950 2021-05-03 Bloomberg Finance L.P. -0.0004730000 0.0491330000 0.0614180000 0 4 2021-05-04T14:08:33 4094 191961 2021-05-04 Bloomberg Finance L.P. 0.0148570000 0.0445200000 0.0563300000 0 5 2021-05-05T15:04:51 4095 191972 2021-05-05 Bloomberg Finance L.P. 0.0007600000 0.0229610000 0.0289350000 0 6 2021-05-06T12:59:22 4096 191983 2021-05-06 Bloomberg Finance L.P. -0.0063000000 0.0426030000 0.0534880000 0 7 2021-05-07T14:47:21 4097 191994 2021-05-07 Bloomberg Finance L.P. -0.0063000000 0.0426030000 0.0534880000 0 8 2021-05-10T13:32:42 4098 192005 2021-05-10 Bloomberg Finance L.P. 0.0004620000 0.0386900000 0.0487200000 0 11 2021-05-11T15:23:38 4099 192016 2021-05-11 Bloomberg Finance L.P. 0.0076720000 0.0365450000 0.0459130000 0 12 2021-05-12T14:35:46 4100 192027 2021-05-12 Bloomberg Finance L.P. 0.0064000000 0.0313710000 0.0394520000 0 13 2021-05-13T13:36:29 4101 192038 2021-05-13 Bloomberg Finance L.P. -0.0321020000 0.0302430000 0.0379140000 0 14 2021-05-14T21:06:37 4102 192049 2021-05-14 Bloomberg Finance L.P. 0.0250900000 0.0586080000 0.0734330000 0 15 2021-05-17T15:13:59 4103 192060 2021-05-17 Bloomberg Finance L.P. 0.0145770000 0.0329100000 0.0419930000 0 18 2021-05-18T14:04:47 4104 192071 2021-05-18 Bloomberg Finance L.P. -0.0141180000 0.0218620000 0.0272690000 0 19 2021-05-19T14:31:04 4105 192082 2021-05-19 Bloomberg Finance L.P. -0.0310540000 0.0435230000 0.0545230000 0 20 2021-05-20T14:01:15 4106 192093 2021-05-20 Bloomberg Finance L.P. -0.0216810000 0.0632850000 0.0799900000 0 21 2021-05-21T13:13:03 4107 192104 2021-05-21 Bloomberg Finance L.P. 0.0282830000 0.0619620000 0.0783290000 0 22 2021-05-24T15:24:01 4108 192115 2021-05-24 Bloomberg Finance L.P. 0.0282830000 0.0619620000 0.0783290000 0 25 2021-05-25T14:30:19 4109 192126 2021-05-25 Bloomberg Finance L.P. -0.0012140000 0.0127850000 0.0157660000 0 26 2021-05-26T14:25:36 4110 192137 2021-05-26 Bloomberg Finance L.P. 0.0039390000 0.0326150000 0.0402030000 0 27 2021-05-27T13:22:13 4111 192148 2021-05-27 Bloomberg Finance L.P. 0.0103780000 0.0344860000 0.0430390000 0 28 2021-05-28T15:27:16 4112 192159 2021-05-28 Bloomberg Finance L.P. -0.0029970000 0.0284280000 0.0354220000 0 29 2021-05-31T15:48:34 4113 192170 2021-06-02 Bloomberg Finance L.P. 0.0162580000 0.0266720000 0.0334500000 0 34 2021-06-03T14:57:36 4114 192181 2021-06-03 Bloomberg Finance L.P. 0.0004360000 0.0214860000 0.0267550000 0 35 2021-06-04T14:26:20 4115 192192 2021-06-04 Bloomberg Finance L.P. 0.0082440000 0.0327090000 0.0407290000 0 36 2021-06-07T13:12:20 4116 192203 2021-06-07 Bloomberg Finance L.P. -0.0031740000 0.0310110000 0.0388510000 0 39 2021-06-08T14:35:30 4117 192214 2021-06-08 Bloomberg Finance L.P. 0.0144880000 0.0370430000 0.0462050000 0 40 2021-06-09T15:34:45 4118 192225 2021-06-09 Bloomberg Finance L.P. -0.0071460000 0.0279190000 0.0350170000 0 41 2021-06-10T14:24:42 4119 192236 2021-06-10 Bloomberg Finance L.P. 0.0081420000 0.0385530000 0.0479770000 0 42 2021-06-11T17:39:35 4120 192247 2021-06-11 Bloomberg Finance L.P. 0.0081420000 0.0385530000 0.0479770000 0 43 2021-06-14T16:16:20 4121 192258 2021-06-14 Bloomberg Finance L.P. 0.0035220000 0.0290350000 0.0362710000 0 46 2021-06-15T14:23:49 4122 192269 2021-06-15 Bloomberg Finance L.P. 0.0165980000 0.0321420000 0.0403860000 0 47 2021-06-16T14:51:15 4123 192280 2021-06-16 Bloomberg Finance L.P. 0.0165980000 0.0321420000 0.0403860000 0 48 2021-06-17T15:16:16 4124 192291 2021-06-17 Bloomberg Finance L.P. -0.0059660000 0.0241040000 0.0304820000 0 49 2021-06-18T14:31:47 4125 192302 2021-06-18 Bloomberg Finance L.P. 0.0093960000 0.0474960000 0.0601380000 0 50 2021-06-21T16:51:33 4126 192313 2021-06-21 Bloomberg Finance L.P. 0.0278060000 0.0344170000 0.0437010000 0 53 2021-06-22T14:31:55 4127 192324 2021-06-22 Bloomberg Finance L.P. -0.0081790000 0.0150960000 0.0189400000 0 54 2021-06-23T17:24:19 4128 192335 2021-06-23 Bloomberg Finance L.P. -0.0081790000 0.0150960000 0.0189400000 0 55 2021-06-24T15:08:05 4129 192346 2021-06-24 Bloomberg Finance L.P. -0.0081790000 0.0150960000 0.0189400000 0 56 2021-06-25T17:16:22 4130 192357 2021-06-25 Bloomberg Finance L.P. 0.0028690000 0.0392720000 0.0494920000 0 57 2021-06-28T13:37:46 4131 192368 2021-06-28 Bloomberg Finance L.P. 0.0104510000 0.0347650000 0.0437020000 0 60 2021-06-29T16:22:05 4132 192379 2021-06-29 Bloomberg Finance L.P. -0.0060110000 0.0373120000 0.0470610000 0 61 2021-06-30T16:19:15 4133 192390 2021-06-30 Bloomberg Finance L.P. 0.0066920000 0.0392330000 0.0492340000 0 62 2021-07-01T14:32:56 4134 192401 2021-07-01 Bloomberg Finance L.P. 0.0066920000 0.0392330000 0.0492340000 0 63 2021-07-02T12:29:05 4135 192412 2021-07-02 Bloomberg Finance L.P. 0.0236730000 0.0340310000 0.0429400000 0 64 2021-07-06T13:46:30 4136 192423 2021-07-06 Bloomberg Finance L.P. -0.0009310000 0.0185870000 0.0232120000 0 68 2021-07-07T14:22:11 4137 192434 2021-07-07 Bloomberg Finance L.P. -0.0183960000 0.0326410000 0.0406120000 0 69 2021-07-08T11:58:59 4138 192445 2021-07-08 Bloomberg Finance L.P. -0.0242790000 0.0504830000 0.0633470000 0 70 2021-07-09T14:35:44 4139 192456 2021-07-09 Bloomberg Finance L.P. 0.0150210000 0.0598940000 0.0755060000 0 71 2021-07-12T14:15:53 4140 192467 2021-07-12 Bloomberg Finance L.P. 0.0207110000 0.0356140000 0.0448650000 0 74 2021-07-13T14:41:59 4141 192478 2021-07-13 Bloomberg Finance L.P. -0.0067210000 0.0185700000 0.0231450000 0 75 2021-07-14T14:40:06 4142 192489 2021-07-14 Bloomberg Finance L.P. -0.0297730000 0.0280210000 0.0354890000 0 76 2021-07-15T13:53:43 4143 192500 2021-07-15 Bloomberg Finance L.P. -0.0297730000 0.0280210000 0.0354890000 0 77 2021-07-16T13:52:56 4144 192511 2021-07-16 Bloomberg Finance L.P. -0.0219820000 0.0544040000 0.0682290000 0 78 2021-07-19T15:14:09 4145 192522 2021-07-19 Bloomberg Finance L.P. 0.0037670000 0.0617800000 0.0782220000 0 81 2021-07-20T13:36:17 4146 192533 2021-07-20 Bloomberg Finance L.P. -0.0768220000 0.0416460000 0.0526150000 0 82 2021-07-21T14:15:19 4147 192544 2021-07-21 Bloomberg Finance L.P. 0.0137400000 0.0898450000 0.1127960000 0 83 2021-07-22T13:40:42 4148 192555 2021-07-22 Bloomberg Finance L.P. 0.0204160000 0.0082460000 0.0102580000 0 84 2021-07-23T14:19:21 4149 192566 2021-07-23 Bloomberg Finance L.P. 0.0204160000 0.0082460000 0.0102580000 0 85 2021-07-26T13:31:03 4150 192577 2021-07-26 Bloomberg Finance L.P. 0.0033390000 0.0224820000 0.0275560000 0 88 2021-07-27T14:27:18 4151 192588 2021-07-27 Bloomberg Finance L.P. -0.0070930000 0.0344170000 0.0426980000 0 89 2021-07-28T14:51:59 4152 192599 2021-07-28 Bloomberg Finance L.P. -0.0070930000 0.0344170000 0.0426980000 0 90 2021-07-29T14:33:00 4153 192610 2021-07-29 Bloomberg Finance L.P. 0.0102750000 0.0414190000 0.0513800000 0 91 2021-07-30T13:29:42 4154 192621 2021-07-30 Bloomberg Finance L.P. 0.0152170000 0.0323230000 0.0402310000 0 92 2021-08-02T13:56:03 4155 192632 2021-08-02 Bloomberg Finance L.P. 0.0038020000 0.0235150000 0.0292340000 0 95 2021-08-03T14:22:07 4156 192643 2021-08-03 Bloomberg Finance L.P. -0.0347530000 0.0304600000 0.0378350000 0 96 2021-08-04T14:56:49 4157 192654 2021-08-04 Bloomberg Finance L.P. -0.0004250000 0.0552130000 0.0690650000 0 97 2021-08-05T13:48:03 4158 192665 2021-08-05 Bloomberg Finance L.P. -0.0372500000 0.0403220000 0.0500720000 0 98 2021-08-06T13:56:39 4159 192676 2021-08-06 Bloomberg Finance L.P. 0.0005880000 0.0445310000 0.0550400000 0 99 2021-08-09T17:40:24 4160 192687 2021-08-09 Bloomberg Finance L.P. 0.0176430000 0.0634970000 0.0789770000 0 102 2021-08-10T14:18:34 4161 192698 2021-08-10 Bloomberg Finance L.P. -0.0182320000 0.0419020000 0.0523530000 0 103 2021-08-11T14:14:02 4162 192709 2021-08-11 Bloomberg Finance L.P. 0.0237980000 0.0495820000 0.0616310000 0 104 2021-08-12T19:18:11 4163 192720 2021-08-12 Bloomberg Finance L.P. 0.0123400000 0.0282030000 0.0353790000 0 105 2021-08-13T20:38:03 4164 192753 2021-08-17 Bloomberg Finance L.P. -0.0153120000 0.0436710000 0.0545470000 0 110 2021-08-18T13:13:52 4165 192742 2021-08-16 Bloomberg Finance L.P. -0.0049180000 0.0234580000 0.0289410000 0 109 2021-08-17T15:09:36 4166 192731 2021-08-13 Bloomberg Finance L.P. -0.0049180000 0.0234580000 0.0289410000 0 106 2021-08-16T14:44:05 4167 192764 2021-08-19 Bloomberg Finance L.P. -0.0146510000 0.0626260000 0.0782940000 0 112 2021-08-20T21:55:37 4168 192775 2021-08-20 Bloomberg Finance L.P. -0.0328750000 0.0479230000 0.0600380000 0 113 2021-08-23T14:12:13 4169 192786 2021-08-24 Bloomberg Finance L.P. 0.0486980000 0.0562440000 0.0701890000 0 117 2021-08-25T13:53:08 4170 192797 2021-08-23 Bloomberg Finance L.P. 0.0486980000 0.0562440000 0.0701890000 0 118 2021-08-25T14:12:04 4171 192807 2021-08-25 Bloomberg Finance L.P. 0.0333660000 0.0214470000 0.0268490000 0 118 2021-08-26T15:28:20 4172 192818 2021-08-26 Bloomberg Finance L.P. 0.0075110000 0.0237710000 0.0289690000 0 119 2021-08-27T13:41:07 4173 192829 2021-08-27 Bloomberg Finance L.P. 0.0118670000 0.0379070000 0.0468390000 0 120 2021-08-30T13:45:06 4174 192840 2021-08-30 Bloomberg Finance L.P. 0.0118670000 0.0379070000 0.0468390000 0 123 2021-08-31T14:32:46 4175 192851 2021-08-31 Bloomberg Finance L.P. 0.0118670000 0.0379070000 0.0468390000 0 124 2021-09-01T13:48:43 4176 192862 2021-09-01 Bloomberg Finance L.P. 0.0118670000 0.0379070000 0.0468390000 0 125 2021-09-02T14:29:44 4177 192873 2021-09-02 Bloomberg Finance L.P. -0.0038020000 0.0407640000 0.0502280000 0 126 2021-09-03T13:55:34 4178 192884 2021-09-03 Bloomberg Finance L.P. 0.0207330000 0.0419340000 0.0518830000 0 127 2021-09-07T13:42:57 4179 192895 2021-09-07 Bloomberg Finance L.P. -0.0060450000 0.0244500000 0.0303840000 0 131 2021-09-08T15:37:40 4180 192906 2021-09-08 Bloomberg Finance L.P. -0.0130780000 0.0364760000 0.0449000000 0 132 2021-09-09T14:00:50 4181 192917 2021-09-09 Bloomberg Finance L.P. 0.0143760000 0.0478190000 0.0593830000 0 133 2021-09-10T12:55:52 4182 192928 2021-09-10 Bloomberg Finance L.P. -0.0205380000 0.0318750000 0.0395430000 0 134 2021-09-13T13:53:57 4183 192939 2021-09-13 Bloomberg Finance L.P. 0.0237050000 0.0479830000 0.0589280000 0 137 2021-09-14T13:16:38 4184 192950 2021-09-14 Bloomberg Finance L.P. 0.0152610000 0.0293800000 0.0366810000 0 138 2021-09-15T13:31:06 4185 192961 2021-09-15 Bloomberg Finance L.P. 0.0310430000 0.0355740000 0.0437840000 0 139 2021-09-16T13:07:10 4186 192972 2021-09-16 Bloomberg Finance L.P. 0.0310430000 0.0355740000 0.0437840000 0 140 2021-09-17T14:30:26 4187 192983 2021-09-17 Bloomberg Finance L.P. -0.0092710000 0.0320010000 0.0391070000 0 141 2021-09-20T14:55:39 4188 192994 2021-09-20 Bloomberg Finance L.P. -0.0092710000 0.0320010000 0.0391070000 0 144 2021-09-21T13:34:51 4189 193005 2021-09-21 Bloomberg Finance L.P. -0.0019820000 0.0518260000 0.0641460000 0 145 2021-09-22T14:53:59 4190 193016 2021-09-22 Bloomberg Finance L.P. -0.0019820000 0.0518260000 0.0641460000 0 146 2021-09-23T14:25:22 4191 193027 2021-09-23 Bloomberg Finance L.P. 0.0199250000 0.0439120000 0.0544350000 0 147 2021-09-24T12:59:59 4192 193038 2021-09-24 Bloomberg Finance L.P. 0.0095120000 0.0206600000 0.0253210000 0 148 2021-09-27T14:31:48 4193 193049 2021-09-27 Bloomberg Finance L.P. 0.0095120000 0.0206600000 0.0253210000 0 151 2021-09-28T14:24:58 4194 193060 2021-09-28 Bloomberg Finance L.P. 0.0199510000 0.0262420000 0.0322690000 0 152 2021-09-29T14:29:54 4195 193071 2021-09-29 Bloomberg Finance L.P. -0.0026770000 0.0382660000 0.0469930000 0 153 2021-09-30T14:46:04 4196 193082 2021-09-30 Bloomberg Finance L.P. -0.0026770000 0.0382660000 0.0469930000 0 154 2021-10-01T15:08:08 4197 193093 2021-10-01 Bloomberg Finance L.P. 0.0062800000 0.0414680000 0.0514310000 0 155 2021-10-04T13:21:26 4198 193104 2021-10-04 Bloomberg Finance L.P. 0.0086200000 0.0336070000 0.0416490000 0 158 2021-10-05T13:43:59 4199 193115 2021-10-05 Bloomberg Finance L.P. 0.0243930000 0.0293390000 0.0362610000 0 159 2021-10-06T12:51:35 4200 193126 2021-10-06 Bloomberg Finance L.P. -0.0268940000 0.0191730000 0.0233160000 0 160 2021-10-07T14:34:38 4201 193137 2021-10-07 Bloomberg Finance L.P. -0.0268940000 0.0191730000 0.0233160000 0 161 2021-10-08T13:20:46 4202 193148 2021-10-11 Bloomberg Finance L.P. 0.0127490000 0.0211550000 0.0349770000 1 1 2021-10-12T19:10:50 4203 193159 2021-10-12 Bloomberg Finance L.P. 0.0087170000 0.0328860000 0.0407210000 0 1 2021-10-13T13:32:30 4204 193170 2021-10-13 Bloomberg Finance L.P. -0.0001240000 0.0208860000 0.0350750000 1 1 2021-10-14T13:53:43 4205 193181 2021-10-14 Bloomberg Finance L.P. 0.0006210000 0.0273690000 0.0458370000 0 1 2021-10-15T17:18:23 4206 193192 2021-10-15 Bloomberg Finance L.P. 0.0097690000 0.0233880000 0.0396440000 0 2 2021-10-18T14:58:46 4207 193203 2021-10-18 Bloomberg Finance L.P. 0.0097690000 0.0233880000 0.0396440000 0 5 2021-10-19T21:01:40 4208 193214 2021-10-19 Bloomberg Finance L.P. 0.0001220000 0.0220390000 0.0369150000 0 6 2021-10-20T13:19:15 4209 193225 2021-10-20 Bloomberg Finance L.P. 0.0064190000 0.0277600000 0.0466570000 0 7 2021-10-21T13:37:07 4210 193236 2021-10-21 Bloomberg Finance L.P. -0.0144110000 0.0215860000 0.0364090000 0 8 2021-10-22T16:50:16 4211 193247 2021-10-22 Bloomberg Finance L.P. -0.0144110000 0.0215860000 0.0364090000 0 9 2021-10-25T13:14:09 4212 193258 2021-10-25 Bloomberg Finance L.P. 0.0179820000 0.0356580000 0.0598410000 0 12 2021-10-26T13:31:14 4213 193269 2021-10-26 Bloomberg Finance L.P. -0.0076330000 0.0243680000 0.0418410000 0 13 2021-10-27T13:41:07 4214 193280 2021-10-27 Bloomberg Finance L.P. -0.0309490000 0.0246460000 0.0421160000 0 14 2021-10-28T14:42:09 4215 193291 2021-10-28 Bloomberg Finance L.P. -0.0309490000 0.0246460000 0.0421160000 0 15 2021-10-29T13:08:42 4216 193302 2021-10-29 Bloomberg Finance L.P. 0.0130720000 0.0450190000 0.0754410000 0 16 2021-11-01T12:30:26 4217 193313 2021-11-01 Bloomberg Finance L.P. 0.0028820000 0.0314660000 0.0545100000 0 19 2021-11-02T13:14:28 4218 193324 2021-11-02 Bloomberg Finance L.P. 0.0065730000 0.0256200000 0.0428130000 0 20 2021-11-03T13:26:19 4219 193335 2021-11-03 Bloomberg Finance L.P. -0.0051350000 0.0255170000 0.0430020000 0 21 2021-11-04T16:18:01 4220 193346 2021-11-04 Bloomberg Finance L.P. -0.0424350000 0.0313310000 0.0526730000 0 22 2021-11-05T13:50:16 4221 193357 2021-11-05 Bloomberg Finance L.P. -0.0106750000 0.0546300000 0.0927350000 0 23 2021-11-08T14:18:54 4222 193368 2021-11-08 Bloomberg Finance L.P. 0.0270300000 0.0460010000 0.0798130000 0 26 2021-11-09T14:10:32 4223 193379 2021-11-09 Bloomberg Finance L.P. 0.0256950000 0.0203690000 0.0336740000 1 1 2021-11-10T13:28:10 4224 193390 2021-11-10 Bloomberg Finance L.P. 0.0256950000 0.0203690000 0.0336740000 1 2 2021-11-11T13:45:52 4225 193401 2021-11-11 Bloomberg Finance L.P. -0.0009850000 0.0469250000 0.0775130000 1 3 2021-11-12T14:18:45 4226 193412 2021-11-12 Bloomberg Finance L.P. -0.0009850000 0.0469250000 0.0775130000 1 4 2021-11-15T13:51:06 4227 193423 2021-11-15 Bloomberg Finance L.P. -0.0009850000 0.0469250000 0.0775130000 1 7 2021-11-16T14:30:21 4228 193434 2021-11-16 Bloomberg Finance L.P. -0.0009850000 0.0469250000 0.0775130000 1 8 2021-11-17T14:53:23 4229 193445 2021-11-17 Bloomberg Finance L.P. -0.0014850000 0.0304170000 0.0513040000 0 1 2021-11-18T14:14:53 4230 193456 2021-11-18 Bloomberg Finance L.P. -0.0333640000 0.0304530000 0.0511670000 0 2 2021-11-19T14:46:37 4231 193467 2021-11-19 Bloomberg Finance L.P. -0.0348650000 0.0340610000 0.0585830000 0 3 2021-11-22T16:07:46 4232 193478 2021-11-22 Bloomberg Finance L.P. -0.0348650000 0.0340610000 0.0585830000 0 6 2021-11-23T15:23:54 4233 193489 2021-11-23 Bloomberg Finance L.P. 0.0049810000 0.0476210000 0.0793950000 0 7 2021-11-24T13:38:26 4234 193500 2021-11-26 Bloomberg Finance L.P. -0.1387090000 0.0293610000 0.0479900000 0 10 2021-11-29T16:19:12 4235 193511 2021-11-24 Bloomberg Finance L.P. -0.0066200000 0.0132930000 0.0222790000 0 12 2021-11-29T16:44:29 4236 193522 2021-11-29 Bloomberg Finance L.P. 0.0300110000 0.0361940000 0.0621560000 0 13 2021-11-30T14:28:03 4237 193533 2021-11-30 Bloomberg Finance L.P. 0.0220590000 0.0999620000 0.1704770000 0 14 2021-12-01T14:13:40 4238 193544 2021-12-01 Bloomberg Finance L.P. -0.0233340000 0.0492150000 0.0803010000 0 15 2021-12-02T14:13:07 4239 193555 2021-12-02 Bloomberg Finance L.P. -0.0233340000 0.0492150000 0.0803010000 0 16 2021-12-03T12:16:28 4240 193566 2021-12-03 Bloomberg Finance L.P. 0.0249800000 0.0515580000 0.0875520000 0 17 2021-12-06T14:03:47 4241 193577 2021-12-06 Bloomberg Finance L.P. -0.0066010000 0.0235860000 0.0398030000 0 20 2021-12-07T18:14:21 4242 193588 2021-12-07 Bloomberg Finance L.P. 0.0519100000 0.0295090000 0.0479200000 0 21 2021-12-08T13:50:10 4243 193599 2021-12-08 Bloomberg Finance L.P. 0.0141300000 0.0224460000 0.0360670000 1 1 2021-12-09T14:30:20 4244 193610 2021-12-09 Bloomberg Finance L.P. 0.0141300000 0.0224460000 0.0360670000 1 2 2021-12-10T14:26:44 4245 193621 2021-12-10 Bloomberg Finance L.P. -0.0311540000 0.0190560000 0.0309140000 0 1 2021-12-13T14:06:43 4246 193632 2021-12-13 Bloomberg Finance L.P. -0.0113190000 0.0274440000 0.0464770000 0 4 2021-12-14T14:23:11 4247 193643 2021-12-14 Bloomberg Finance L.P. -0.0113190000 0.0274440000 0.0464770000 0 5 2021-12-15T14:59:45 4248 193654 2021-12-15 Bloomberg Finance L.P. -0.0114480000 0.0324400000 0.0527610000 0 6 2021-12-16T14:24:27 4249 193665 2021-12-16 Bloomberg Finance L.P. 0.0174730000 0.0381680000 0.0635390000 0 7 2021-12-17T14:10:51 4250 193676 2021-12-17 Bloomberg Finance L.P. 0.0045990000 0.0234680000 0.0392620000 0 8 2021-12-20T14:58:37 4251 193687 2021-12-20 Bloomberg Finance L.P. -0.0313090000 0.0403620000 0.0664710000 0 11 2021-12-21T16:28:09 4252 193698 2021-12-21 Bloomberg Finance L.P. -0.0313090000 0.0403620000 0.0664710000 0 12 2021-12-22T14:53:52 4253 193709 2021-12-22 Bloomberg Finance L.P. 0.0465330000 0.0509410000 0.0851310000 0 13 2021-12-23T16:10:03 4254 193720 2021-12-23 Bloomberg Finance L.P. 0.0211790000 0.0203130000 0.0342780000 1 1 2021-12-27T14:23:30 4255 193731 2021-12-27 Bloomberg Finance L.P. 0.0102200000 0.0206540000 0.0332360000 1 5 2021-12-28T14:14:35 4256 193742 2021-12-28 Bloomberg Finance L.P. 0.0293900000 0.0210480000 0.0342520000 2 1 2021-12-29T14:02:59 4257 193753 2021-12-29 Bloomberg Finance L.P. 0.0014470000 0.0131360000 0.0215290000 2 2 2021-12-30T14:00:27 4258 193764 2021-12-31 Bloomberg Finance L.P. 0.0055060000 0.0252730000 0.0407480000 1 1 2022-01-03T15:54:39 4259 193775 2021-12-30 Bloomberg Finance L.P. 0.0055060000 0.0252730000 0.0407480000 1 0 2022-01-03T17:49:43 4260 193786 2022-01-03 Bloomberg Finance L.P. -0.0135570000 0.0263070000 0.0433370000 0 1 2022-01-04T14:48:12 4261 193797 2022-01-04 Bloomberg Finance L.P. 0.0071310000 0.0357680000 0.0586550000 0 2 2022-01-05T16:16:28 4262 193808 2022-01-05 Bloomberg Finance L.P. 0.0133320000 0.0289380000 0.0481860000 0 3 2022-01-06T14:54:31 4263 193819 2022-01-06 Bloomberg Finance L.P. 0.0133320000 0.0289380000 0.0481860000 0 4 2022-01-07T15:30:05 4264 193830 2022-01-07 Bloomberg Finance L.P. 0.0223560000 0.0215060000 0.0351140000 1 1 2022-01-10T17:30:38 4265 193841 2022-01-11 Bloomberg Finance L.P. -0.0081980000 0.0161950000 0.0264770000 1 5 2022-01-12T13:15:21 4266 193852 2022-01-12 Bloomberg Finance L.P. 0.0386660000 0.0352400000 0.0583220000 2 1 2022-01-13T14:08:44 4267 193863 2022-01-13 Bloomberg Finance L.P. 0.0386660000 0.0352400000 0.0583220000 2 2 2022-01-14T14:04:35 4268 193874 2022-01-14 Bloomberg Finance L.P. 0.0335420000 0.0351810000 0.0571450000 2 3 2022-01-18T13:57:54 4269 193885 2022-01-18 Bloomberg Finance L.P. 0.0335420000 0.0351810000 0.0571450000 2 7 2022-01-19T15:43:36 4270 193896 2022-01-19 Bloomberg Finance L.P. 0.0060170000 0.0165880000 0.0265970000 2 8 2022-01-20T14:14:12 4271 193907 2022-01-20 Bloomberg Finance L.P. 0.0025350000 0.0231000000 0.0372960000 2 9 2022-01-21T14:31:18 4272 193918 2022-01-21 Bloomberg Finance L.P. 0.0025350000 0.0231000000 0.0372960000 2 10 2022-01-24T15:31:25 4273 193929 2022-01-24 Bloomberg Finance L.P. -0.0338220000 0.0269370000 0.0440280000 2 13 2022-01-25T14:01:59 4274 193940 2022-01-25 Bloomberg Finance L.P. -0.0338220000 0.0269370000 0.0440280000 2 14 2022-01-26T14:20:05 4275 193951 2022-01-26 Bloomberg Finance L.P. 0.0243350000 0.0306980000 0.0514310000 2 15 2022-01-27T14:32:21 4276 193962 2022-01-27 Bloomberg Finance L.P. 0.0243350000 0.0306980000 0.0514310000 2 16 2022-01-28T14:04:02 4277 193973 2022-01-28 Bloomberg Finance L.P. -0.0032110000 0.0148080000 0.0239930000 2 17 2022-01-31T15:07:18 4278 193984 2022-01-31 Bloomberg Finance L.P. -0.0032110000 0.0148080000 0.0239930000 2 20 2022-02-01T14:25:38 4279 193995 2022-02-01 Bloomberg Finance L.P. 0.0123280000 0.0276190000 0.0443700000 2 21 2022-02-02T17:15:36 4280 194006 2022-02-02 Bloomberg Finance L.P. 0.0021530000 0.0237910000 0.0391220000 2 22 2022-02-03T14:33:48 4281 194017 2022-02-03 Bloomberg Finance L.P. -0.0009060000 0.0260560000 0.0423320000 2 23 2022-02-04T14:08:14 4282 194028 2022-02-04 Bloomberg Finance L.P. 0.0228360000 0.0196630000 0.0322870000 2 24 2022-02-07T16:19:50 4283 194039 2022-02-07 Bloomberg Finance L.P. 0.0228360000 0.0196630000 0.0322870000 2 27 2022-02-08T15:45:24 4284 194050 2022-02-08 Bloomberg Finance L.P. -0.0058790000 0.0151880000 0.0244480000 2 28 2022-02-09T15:08:07 4285 194061 2022-02-09 Bloomberg Finance L.P. -0.0058790000 0.0151880000 0.0244480000 2 29 2022-02-10T14:39:59 4286 194072 2022-02-10 Bloomberg Finance L.P. 0.0057900000 0.0426220000 0.0698210000 2 30 2022-02-11T14:18:07 4287 194083 2022-02-11 Bloomberg Finance L.P. -0.0004440000 0.0318750000 0.0528240000 2 31 2022-02-14T14:26:50 4288 194094 2022-02-14 Bloomberg Finance L.P. 0.0404890000 0.0285500000 0.0464460000 2 34 2022-02-15T14:21:43 4289 194105 2022-02-15 Bloomberg Finance L.P. 0.0128240000 0.0121370000 0.0197510000 2 35 2022-02-16T14:45:18 4290 194116 2022-02-16 Bloomberg Finance L.P. 0.0128240000 0.0121370000 0.0197510000 2 36 2022-02-17T14:13:06 4291 194127 2022-02-17 Bloomberg Finance L.P. -0.0173540000 0.0448670000 0.0725010000 2 37 2022-02-18T14:10:06 4292 194138 2022-02-18 Bloomberg Finance L.P. 0.0143000000 0.0457280000 0.0759820000 2 38 2022-02-22T14:14:49 4293 194149 2022-02-22 Bloomberg Finance L.P. 0.0005460000 0.0264400000 0.0436020000 2 42 2022-02-23T13:53:42 4294 194160 2022-02-23 Bloomberg Finance L.P. 0.0080450000 0.0266250000 0.0429670000 2 43 2022-02-24T14:22:45 4295 194171 2022-02-24 Bloomberg Finance L.P. -0.0032110000 0.0148080000 0.0239930000 2 44 2022-02-25T13:49:58 4296 194182 2022-02-25 Bloomberg Finance L.P. 0.0404890000 0.0285500000 0.0464460000 2 45 2022-03-12T21:24:25 4297 194193 2022-02-28 Bloomberg Finance L.P. 0.0128240000 0.0121370000 0.0197510000 2 48 2022-03-12T21:24:24 4298 194204 2022-03-01 Bloomberg Finance L.P. -0.0334080000 0.0213780000 0.0339130000 2 49 2022-03-12T21:24:21 4299 194215 2022-03-02 Bloomberg Finance L.P. -0.0173540000 0.0448670000 0.0725010000 2 50 2022-03-12T21:24:18 4300 194226 2022-03-03 Bloomberg Finance L.P. 0.0143000000 0.0457280000 0.0759820000 2 51 2022-03-12T21:24:15 4301 194237 2022-03-04 Bloomberg Finance L.P. 0.0005460000 0.0264400000 0.0436020000 2 52 2022-03-12T21:24:11 4302 194248 2022-03-07 Bloomberg Finance L.P. 0.0080450000 0.0266250000 0.0429670000 2 55 2022-03-12T21:24:08 4303 194259 2022-03-08 Bloomberg Finance L.P. -0.0001080000 0.0251400000 0.0409870000 2 56 2022-03-12T21:24:03 4304 194270 2022-03-09 Bloomberg Finance L.P. 0.0049690000 0.0279120000 0.0452390000 2 57 2022-03-12T21:23:59 4305 194281 2022-03-10 Bloomberg Finance L.P. -0.0131250000 0.0268070000 0.0437290000 2 58 2022-03-11T14:58:34 4306 194292 2022-03-11 Bloomberg Finance L.P. -0.0131250000 0.0268070000 0.0437290000 2 59 2022-03-13T17:21:12 4307 194303 2022-03-14 Bloomberg Finance L.P. -0.0669350000 0.0269310000 0.0444340000 2 62 2022-03-15T14:26:47 4308 194314 2022-03-15 Bloomberg Finance L.P. -0.0669350000 0.0269310000 0.0444340000 2 63 2022-03-16T14:29:12 4309 194325 2022-03-16 Bloomberg Finance L.P. -0.0019990000 0.0751020000 0.1263830000 2 64 2022-03-17T13:07:19 4310 194336 2022-03-17 Bloomberg Finance L.P. 0.0843670000 0.0448490000 0.0752030000 2 65 2022-03-18T12:40:34 4311 194347 2022-03-18 Bloomberg Finance L.P. 0.0112590000 0.0292450000 0.0445600000 2 66 2022-03-21T13:39:57 4312 194358 2022-03-21 Bloomberg Finance L.P. 0.0695800000 0.0396460000 0.0625230000 2 69 2022-03-22T13:33:37 4313 194369 2022-03-22 Bloomberg Finance L.P. -0.0024130000 0.0215870000 0.0331650000 2 70 2022-03-23T13:05:04 4314 194380 2022-03-23 Bloomberg Finance L.P. 0.0260530000 0.0358010000 0.0554000000 2 71 2022-03-24T20:16:01 4315 194391 2022-03-24 Bloomberg Finance L.P. -0.0009870000 0.0391220000 0.0615000000 2 72 2022-03-25T13:09:01 4316 194402 2022-03-25 Bloomberg Finance L.P. 0.0123170000 0.0352070000 0.0571410000 2 73 2022-03-28T13:33:50 4317 194413 2022-03-28 Bloomberg Finance L.P. -0.0852310000 0.0236070000 0.0377250000 2 76 2022-03-29T16:17:05 4318 194424 2022-03-29 Bloomberg Finance L.P. 0.0141960000 0.0660760000 0.1059170000 2 77 2022-03-30T13:13:04 4319 194435 2022-03-30 Bloomberg Finance L.P. 0.0239960000 0.0417590000 0.0698680000 2 78 2022-03-31T13:07:03 4320 194446 2022-03-31 Bloomberg Finance L.P. -0.0612520000 0.0176540000 0.0278670000 2 79 2022-04-01T14:45:31 4321 194457 2022-04-01 Bloomberg Finance L.P. -0.0178530000 0.0541620000 0.0852920000 2 80 2022-04-04T15:00:24 4322 194468 2022-04-04 Bloomberg Finance L.P. 0.0427480000 0.0498250000 0.0815880000 2 83 2022-04-05T13:21:02 4323 194479 2022-04-05 Bloomberg Finance L.P. -0.0292540000 0.0192140000 0.0306800000 2 84 2022-04-06T12:30:59 4324 194490 2022-04-06 Bloomberg Finance L.P. -0.0456030000 0.0388310000 0.0601810000 2 85 2022-04-07T13:58:58 4325 194501 2022-04-08 Bloomberg Finance L.P. 0.0110760000 0.0358690000 0.0582410000 2 87 2022-04-11T14:11:56 4326 194512 2022-04-07 Bloomberg Finance L.P. 0.0076600000 0.0558400000 0.0902470000 2 88 2022-04-11T14:46:11 4327 194523 2022-04-11 Bloomberg Finance L.P. 0.0110760000 0.0358690000 0.0582410000 2 90 2022-04-12T14:01:04 4328 194534 2022-04-12 Bloomberg Finance L.P. 0.0657710000 0.0452340000 0.0715210000 2 91 2022-04-13T13:15:31 4329 194545 2022-04-13 Bloomberg Finance L.P. 0.0340700000 0.0253460000 0.0399800000 2 92 2022-04-14T14:20:04 4330 194556 2022-04-14 Bloomberg Finance L.P. 0.0222100000 0.0300110000 0.0468070000 2 93 2022-04-15T13:14:35 4331 194567 2022-04-18 Bloomberg Finance L.P. 0.0128710000 0.0196090000 0.0305640000 2 97 2022-04-19T13:24:34 4332 194578 2022-04-19 Bloomberg Finance L.P. -0.0485120000 0.0213600000 0.0335120000 2 98 2022-04-20T13:28:25 4333 194589 2022-04-20 Bloomberg Finance L.P. -0.0004860000 0.0496520000 0.0784110000 2 99 2022-04-21T13:12:23 4334 194600 2022-04-21 Bloomberg Finance L.P. -0.0004860000 0.0496520000 0.0784110000 2 100 2022-04-22T13:13:03 4335 194611 2022-04-22 Bloomberg Finance L.P. -0.0213260000 0.0247160000 0.0392960000 2 101 2022-04-25T13:41:07 4336 194622 2022-04-25 Bloomberg Finance L.P. -0.0276420000 0.0371550000 0.0586160000 2 104 2022-04-26T13:16:59 4337 194633 2022-04-26 Bloomberg Finance L.P. 0.0343130000 0.0458880000 0.0735320000 2 105 2022-04-27T13:17:33 4338 194644 2022-04-27 Bloomberg Finance L.P. -0.0007820000 0.0231930000 0.0372560000 2 106 2022-04-28T14:12:03 4339 194655 2022-04-28 Bloomberg Finance L.P. 0.0302620000 0.0269740000 0.0419980000 2 107 2022-04-29T15:09:26 4340 194666 2022-04-29 Bloomberg Finance L.P. -0.0085800000 0.0180230000 0.0286650000 2 108 2022-05-02T15:18:58 4341 194677 2022-05-02 Bloomberg Finance L.P. 0.0087700000 0.0299170000 0.0466520000 2 111 2022-05-03T14:06:20 4342 194688 2022-05-03 Bloomberg Finance L.P. -0.0257660000 0.0268190000 0.0428080000 2 112 2022-05-04T13:31:55 4343 194699 2022-05-04 Bloomberg Finance L.P. -0.0257660000 0.0268190000 0.0428080000 2 113 2022-05-05T13:41:13 4344 194710 2022-05-05 Bloomberg Finance L.P. 0.0494950000 0.0394660000 0.0622440000 2 114 2022-05-06T13:15:35 4345 194721 2022-05-06 Bloomberg Finance L.P. 0.0211130000 0.0279260000 0.0430790000 2 115 2022-05-09T13:45:50 4346 194733 2022-05-09 Bloomberg Finance L.P. -0.0700460000 0.0199770000 0.0317310000 2 118 2022-05-10T13:30:42 4347 194744 2022-05-10 Bloomberg Finance L.P. -0.0328350000 0.0579720000 0.0912400000 2 119 2022-05-11T13:09:31 4348 194755 2022-05-11 Bloomberg Finance L.P. 0.0530960000 0.0583370000 0.0952600000 2 120 2022-05-12T13:40:44 4349 194766 2022-05-12 Bloomberg Finance L.P. 0.0088010000 0.0227510000 0.0361580000 2 121 2022-05-13T14:40:28 4350 194777 2022-05-13 Bloomberg Finance L.P. 0.0398080000 0.0275410000 0.0425020000 2 122 2022-05-16T13:27:09 4351 194788 2022-05-16 Bloomberg Finance L.P. 0.0320770000 0.0154520000 0.0243410000 2 125 2022-05-17T13:19:13 4352 194799 2022-05-17 Bloomberg Finance L.P. 0.0320770000 0.0154520000 0.0243410000 2 126 2022-05-18T15:30:27 4353 194810 2022-05-18 Bloomberg Finance L.P. -0.0430940000 0.0199620000 0.0309590000 2 127 2022-05-19T13:22:56 4354 194821 2022-05-19 Bloomberg Finance L.P. 0.0187740000 0.0447840000 0.0694920000 2 128 2022-05-20T13:39:39 4355 194832 2022-05-20 Bloomberg Finance L.P. 0.0171920000 0.0313170000 0.0503370000 2 129 2022-05-23T15:11:44 4356 194843 2022-05-23 Bloomberg Finance L.P. -0.0263080000 0.0201280000 0.0315180000 2 132 2022-05-24T16:24:58 4357 194854 2022-05-24 Bloomberg Finance L.P. -0.0008160000 0.0384000000 0.0599130000 2 133 2022-05-25T17:20:25 4358 194865 2022-05-25 Bloomberg Finance L.P. -0.0008160000 0.0384000000 0.0599130000 2 134 2022-05-26T13:54:46 4359 194876 2022-05-26 Bloomberg Finance L.P. 0.0356540000 0.0347210000 0.0553710000 2 135 2022-05-27T13:30:11 4360 194887 2022-05-27 Bloomberg Finance L.P. 0.0356540000 0.0347210000 0.0553710000 2 136 2022-05-31T13:14:24 4361 194898 2022-05-31 Bloomberg Finance L.P. 0.0000000000 0.0239750000 0.0371050000 2 140 2022-06-01T14:12:56 4362 194909 2022-06-01 Bloomberg Finance L.P. 0.0003470000 0.0276900000 0.0434600000 2 141 2022-06-02T13:47:53 4363 194920 2022-06-02 Bloomberg Finance L.P. 0.0200340000 0.0287540000 0.0453360000 2 142 2022-06-03T14:34:08 4364 194931 2022-06-03 Bloomberg Finance L.P. 0.0234730000 0.0209870000 0.0332160000 2 143 2022-06-06T15:32:11 4365 194942 2022-06-06 Bloomberg Finance L.P. -0.0119620000 0.0182580000 0.0286200000 2 146 2022-06-07T13:09:14 4366 194953 2022-06-07 Bloomberg Finance L.P. 0.0100480000 0.0313000000 0.0487780000 2 147 2022-06-08T13:53:47 4367 194964 2022-06-08 Bloomberg Finance L.P. 0.0211850000 0.0269830000 0.0428800000 2 148 2022-06-09T14:11:08 4368 194975 2022-06-09 Bloomberg Finance L.P. -0.0102480000 0.0193740000 0.0305490000 2 149 2022-06-10T20:40:06 4369 194986 2022-06-10 Bloomberg Finance L.P. -0.0102480000 0.0193740000 0.0305490000 2 150 2022-06-13T13:40:05 4370 194997 2022-06-13 Bloomberg Finance L.P. 0.0033970000 0.0338780000 0.0537940000 2 153 2022-06-14T16:35:00 4371 195008 2022-06-14 Bloomberg Finance L.P. -0.0210660000 0.0287620000 0.0456290000 2 154 2022-06-15T12:08:37 4372 195019 2022-06-15 Bloomberg Finance L.P. -0.0261910000 0.0376780000 0.0594120000 2 155 2022-06-16T13:12:19 4373 195030 2022-06-16 Bloomberg Finance L.P. 0.0148060000 0.0446280000 0.0711820000 2 156 2022-06-17T14:03:47 4374 195041 2022-06-17 Bloomberg Finance L.P. -0.0624050000 0.0284940000 0.0455430000 2 157 2022-06-21T13:32:47 4375 195052 2022-06-21 Bloomberg Finance L.P. 0.0063460000 0.0548440000 0.0861290000 2 161 2022-06-22T13:29:04 4376 195063 2022-06-22 Bloomberg Finance L.P. 0.0063460000 0.0548440000 0.0861290000 2 162 2022-06-23T13:08:43 4377 195074 2022-06-23 Bloomberg Finance L.P. -0.0190140000 0.0463210000 0.0727310000 2 163 2022-06-24T11:23:14 4378 195085 2022-06-24 Bloomberg Finance L.P. 0.0323900000 0.0458250000 0.0732920000 2 164 2022-06-27T10:57:42 4379 195096 2022-06-28 Bloomberg Finance L.P. 0.0155100000 0.0195270000 0.0303470000 2 168 2022-06-29T18:59:31 4380 195107 2022-06-29 Bloomberg Finance L.P. -0.0178750000 0.0205730000 0.0321890000 2 169 2022-06-30T14:53:44 4381 195118 2022-06-30 Bloomberg Finance L.P. -0.0178750000 0.0205730000 0.0321890000 2 170 2022-07-01T14:50:54 4382 195129 2022-07-01 Bloomberg Finance L.P. 0.0249320000 0.0488940000 0.0777160000 2 171 2022-07-04T21:34:40 4383 195140 2022-07-05 Bloomberg Finance L.P. -0.0859470000 0.0279570000 0.0447770000 2 175 2022-07-06T20:52:50 4384 195151 2022-07-06 Bloomberg Finance L.P. -0.0144760000 0.0625450000 0.0979940000 2 176 2022-07-07T14:23:01 4385 195162 2022-07-07 Bloomberg Finance L.P. 0.0464230000 0.0533990000 0.0867870000 2 177 2022-07-08T13:34:40 4386 195173 2022-07-08 Bloomberg Finance L.P. 0.0464230000 0.0533990000 0.0867870000 2 178 2022-07-11T14:12:20 4387 195184 2022-07-11 Bloomberg Finance L.P. 0.0064040000 0.0190450000 0.0300270000 2 181 2022-07-12T12:20:32 4388 195195 2022-07-12 Bloomberg Finance L.P. -0.0758280000 0.0258890000 0.0397540000 2 182 2022-07-13T14:50:25 4389 195206 2022-07-13 Bloomberg Finance L.P. 0.0047880000 0.0611210000 0.0961970000 2 183 2022-07-14T13:50:31 4390 195217 2022-07-14 Bloomberg Finance L.P. -0.0054140000 0.0442130000 0.0711720000 2 184 2022-07-15T13:58:02 4391 195228 2022-07-15 Bloomberg Finance L.P. -0.0054140000 0.0442130000 0.0711720000 2 185 2022-07-18T14:29:27 4392 195239 2022-07-18 Bloomberg Finance L.P. 0.0687840000 0.0303020000 0.0474510000 2 188 2022-07-21T03:19:19 4393 195250 2022-07-19 Bloomberg Finance L.P. 0.0156660000 0.0216540000 0.0332050000 2 189 2022-07-21T03:26:37 4394 195272 2022-07-21 Bloomberg Finance L.P. -0.0189850000 0.0318490000 0.0489930000 2 191 2022-07-22T14:34:14 4395 195261 2022-07-20 Bloomberg Finance L.P. -0.0189850000 0.0318490000 0.0489930000 2 190 2022-07-22T14:24:01 4396 195283 2022-07-22 Bloomberg Finance L.P. -0.0172730000 0.0592390000 0.0938300000 2 192 2022-07-23T22:21:42 4397 195294 2022-07-25 Bloomberg Finance L.P. 0.0208990000 0.0495100000 0.0791200000 2 195 2022-07-26T13:50:37 4398 195305 2022-07-26 Bloomberg Finance L.P. -0.0179470000 0.0247920000 0.0392120000 2 196 2022-07-27T12:37:53 4399 195316 2022-07-27 Bloomberg Finance L.P. 0.0237210000 0.0339650000 0.0527160000 2 197 2022-07-28T19:49:53 4400 195327 2022-07-28 Bloomberg Finance L.P. -0.0086740000 0.0241780000 0.0382760000 2 198 2022-07-29T13:09:13 4401 195338 2022-07-29 Bloomberg Finance L.P. 0.0225600000 0.0299600000 0.0465040000 2 199 2022-08-01T14:37:14 4402 195349 2022-08-01 Bloomberg Finance L.P. -0.0491500000 0.0225470000 0.0355700000 2 202 2022-08-02T17:24:56 4403 195360 2022-08-02 Bloomberg Finance L.P. 0.0056290000 0.0476550000 0.0738900000 2 203 2022-08-03T13:19:03 4404 195371 2022-08-03 Bloomberg Finance L.P. -0.0389840000 0.0380320000 0.0605880000 2 204 2022-08-04T21:25:35 4405 195382 2022-08-04 Bloomberg Finance L.P. -0.0253150000 0.0456550000 0.0712860000 2 205 2022-08-05T15:02:21 4406 195393 2022-08-05 Bloomberg Finance L.P. 0.0052940000 0.0485270000 0.0770120000 1 1 2022-08-08T13:22:08 4407 195404 2022-08-08 Bloomberg Finance L.P. 0.0162700000 0.0322990000 0.0512220000 1 4 2022-08-09T13:32:07 4408 195415 2022-08-09 Bloomberg Finance L.P. 0.0003320000 0.0222120000 0.0348620000 1 5 2022-08-10T13:41:11 4409 195426 2022-08-10 Bloomberg Finance L.P. 0.0003320000 0.0222120000 0.0348620000 1 6 2022-08-11T15:59:32 4410 195437 2022-08-11 Bloomberg Finance L.P. 0.0302380000 0.0247180000 0.0388420000 2 1 2022-08-12T13:39:37 4411 195448 2022-08-12 Bloomberg Finance L.P. -0.0268570000 0.0178370000 0.0278290000 2 2 2022-08-15T13:15:07 4412 195459 2022-08-15 Bloomberg Finance L.P. -0.0268150000 0.0372800000 0.0574670000 2 5 2022-08-16T13:12:37 4413 195470 2022-08-16 Bloomberg Finance L.P. -0.0267500000 0.0462780000 0.0730790000 1 1 2022-08-17T13:04:20 4414 195481 2022-08-17 Bloomberg Finance L.P. -0.0267500000 0.0462780000 0.0730790000 1 2 2022-08-18T16:01:44 4415 195491 2022-08-17 Bloomberg Finance L.P. 0.0083510000 0.0461680000 0.0728940000 0 1 2022-08-18T18:07:05 4416 195502 2022-08-18 Bloomberg Finance L.P. 0.0311790000 0.0314440000 0.0497310000 0 2 2022-08-19T13:14:35 4417 195513 2022-08-19 Bloomberg Finance L.P. 0.0311790000 0.0314440000 0.0497310000 0 3 2022-08-22T13:59:28 4418 195524 2022-08-22 Bloomberg Finance L.P. -0.0059670000 0.0257770000 0.0397940000 0 6 2022-08-23T13:23:33 4419 195535 2022-08-23 Bloomberg Finance L.P. -0.0059670000 0.0257770000 0.0397940000 0 7 2022-08-24T14:45:51 4420 195546 2022-08-24 Bloomberg Finance L.P. -0.0059670000 0.0288640000 0.0451710000 0 8 2022-08-25T13:07:22 4421 195557 2022-08-25 Bloomberg Finance L.P. 0.0302380000 0.0317500000 0.0497270000 0 9 2022-08-26T14:11:54 4422 195568 2022-08-26 Bloomberg Finance L.P. 0.0006450000 0.0201320000 0.0316600000 0 10 2022-08-29T13:05:13 4423 195579 2022-08-30 Bloomberg Finance L.P. 0.0398160000 0.0262880000 0.0406500000 0 14 2022-08-31T17:40:09 4424 195590 2022-08-31 Bloomberg Finance L.P. -0.0339020000 0.0464170000 0.0713310000 0 15 2022-09-01T14:11:43 4425 195601 2022-09-01 Bloomberg Finance L.P. -0.0339020000 0.0464170000 0.0713310000 0 16 2022-09-02T13:50:35 4426 195612 2022-09-02 Bloomberg Finance L.P. 0.0049620000 0.0488500000 0.0774390000 0 17 2022-09-06T17:17:23 4427 195623 2022-09-06 Bloomberg Finance L.P. -0.0002300000 0.0334400000 0.0529330000 0 21 2022-09-07T14:49:33 4428 195634 2022-09-07 Bloomberg Finance L.P. -0.0617410000 0.0285010000 0.0445650000 0 22 2022-09-08T21:04:41 4429 195645 2022-09-08 Bloomberg Finance L.P. -0.0617410000 0.0285010000 0.0445650000 0 23 2022-09-09T13:13:10 4430 195656 2022-09-08 Bloomberg Finance L.P. 0.0139860000 0.0561210000 0.0882020000 0 23 2022-09-09T21:12:35 4431 195667 2022-09-09 Bloomberg Finance L.P. 0.0398940000 0.0377730000 0.0603600000 0 24 2022-09-12T13:22:30 4432 195678 2022-09-12 Bloomberg Finance L.P. 0.0220370000 0.0166160000 0.0258830000 1 1 2022-09-13T13:14:34 4433 195689 2022-09-13 Bloomberg Finance L.P. 0.0220370000 0.0166160000 0.0258830000 1 2 2022-09-14T13:42:28 4434 195700 2022-09-14 Bloomberg Finance L.P. 0.0155240000 0.0289270000 0.0447560000 1 3 2022-09-15T13:21:47 4435 195711 2022-09-15 Bloomberg Finance L.P. -0.0441350000 0.0244110000 0.0383180000 1 4 2022-09-16T13:15:34 4436 195722 2022-09-16 Bloomberg Finance L.P. 0.0028160000 0.0457110000 0.0709800000 1 5 2022-09-19T14:09:47 4437 195733 2022-09-19 Bloomberg Finance L.P. 0.0045600000 0.0376540000 0.0596380000 1 8 2022-09-20T13:29:38 4438 195744 2022-09-20 Bloomberg Finance L.P. 0.0045600000 0.0376540000 0.0596380000 1 9 2022-09-21T13:46:21 4439 195755 2022-09-21 Bloomberg Finance L.P. -0.0150430000 0.0268870000 0.0420040000 1 10 2022-09-22T13:36:08 4440 195766 2022-09-22 Bloomberg Finance L.P. -0.0115530000 0.0346890000 0.0540750000 1 11 2022-09-23T13:08:01 4441 195777 2022-09-23 Bloomberg Finance L.P. -0.0584560000 0.0368500000 0.0579130000 1 12 2022-09-26T14:04:23 4442 195788 2022-09-26 Bloomberg Finance L.P. -0.0261190000 0.0564310000 0.0888780000 0 1 2022-09-27T13:13:28 4443 195799 2022-09-27 Bloomberg Finance L.P. 0.0171890000 0.0525090000 0.0836630000 0 2 2022-09-28T13:38:33 4444 195810 2022-09-28 Bloomberg Finance L.P. 0.0487660000 0.0282770000 0.0445940000 1 1 2022-09-29T13:45:46 4445 195821 2022-09-29 Bloomberg Finance L.P. -0.0041580000 0.0171860000 0.0264720000 1 2 2022-09-30T21:38:00 4446 195832 2022-09-30 Bloomberg Finance L.P. -0.0238110000 0.0296060000 0.0451370000 1 3 2022-10-03T13:20:44 4447 195843 2022-10-03 Bloomberg Finance L.P. 0.0438300000 0.0399430000 0.0623560000 2 1 2022-10-04T13:55:33 4448 195854 2022-10-04 Bloomberg Finance L.P. 0.0385270000 0.0220660000 0.0344960000 2 2 2022-10-05T13:07:04 4449 195865 2022-10-06 Bloomberg Finance L.P. 0.0136930000 0.0229930000 0.0353060000 2 4 2022-10-07T13:25:13 4450 195876 2022-10-07 Bloomberg Finance L.P. 0.0435470000 0.0223620000 0.0346750000 2 5 2022-10-11T14:48:22 4451 195887 2022-10-11 Bloomberg Finance L.P. 0.0435470000 0.0223620000 0.0346750000 2 9 2022-10-12T13:21:44 4452 195898 2022-10-12 Bloomberg Finance L.P. -0.0253900000 0.0415160000 0.0633280000 2 10 2022-10-13T13:55:13 4453 195909 2022-10-13 Bloomberg Finance L.P. 0.0216890000 0.0479130000 0.0753940000 2 11 2022-10-14T16:59:55 4454 195920 2022-10-14 Bloomberg Finance L.P. 0.0216890000 0.0479130000 0.0753940000 2 12 2022-10-17T13:18:44 4455 195926 2022-10-17 Bloomberg Finance L.P. -0.0362590000 0.0270910000 0.0423020000 2 15 2022-10-18T21:29:21 4456 195932 2022-10-18 Bloomberg Finance L.P. -0.0362590000 0.0270910000 0.0423020000 2 16 2022-10-19T13:04:53 4457 195947 2022-10-19 Bloomberg Finance L.P. -0.0313790000 0.0390820000 0.0611790000 2 17 2022-10-20T19:55:34 4458 195964 2022-10-20 Bloomberg Finance L.P. 0.0050140000 0.0259800000 0.0405720000 2 18 2022-10-21T13:21:34 4459 195975 2022-10-21 Bloomberg Finance L.P. -0.0108750000 0.0249650000 0.0383810000 2 19 2022-10-24T15:43:47 4460 195986 2022-10-24 Bloomberg Finance L.P. -0.0055410000 0.0331660000 0.0514520000 2 22 2022-10-25T12:11:37 4461 195997 2022-10-25 Bloomberg Finance L.P. 0.0087110000 0.0338160000 0.0526960000 2 23 2022-10-26T13:11:04 4462 196008 2022-10-26 Bloomberg Finance L.P. 0.0087110000 0.0336550000 0.0525430000 2 24 2022-10-27T13:35:51 4463 196019 2022-10-27 Bloomberg Finance L.P. 0.0078180000 0.0185150000 0.0288100000 2 25 2022-10-28T13:50:46 4464 196030 2022-10-28 Bloomberg Finance L.P. -0.0079320000 0.0237400000 0.0366900000 2 26 2022-10-31T13:15:00 4465 196041 2022-10-31 Bloomberg Finance L.P. -0.0197620000 0.0311800000 0.0485110000 2 29 2022-11-02T01:07:50 4466 196051 2022-11-01 Bloomberg Finance L.P. -0.0197620000 0.0311800000 0.0485110000 2 30 2022-11-02T14:20:22 4467 196062 2022-11-02 Bloomberg Finance L.P. 0.0250940000 0.0390010000 0.0610370000 2 31 2022-11-03T13:52:12 4468 196073 2022-11-03 Bloomberg Finance L.P. 0.0250940000 0.0390010000 0.0610370000 2 32 2022-11-04T15:37:04 4469 196084 2022-11-04 Bloomberg Finance L.P. 0.0490220000 0.0324040000 0.0503490000 2 33 2022-11-07T15:10:01 4470 196095 2022-11-07 Bloomberg Finance L.P. -0.0087860000 0.0196210000 0.0302940000 2 36 2022-11-08T13:25:32 4471 196106 2022-11-08 Bloomberg Finance L.P. -0.0318790000 0.0307360000 0.0470980000 2 37 2022-11-09T14:24:42 4472 196117 2022-11-09 Bloomberg Finance L.P. -0.0352560000 0.0447620000 0.0698780000 2 38 2022-11-10T14:09:31 4473 196128 2022-11-10 Bloomberg Finance L.P. 0.0074290000 0.0513690000 0.0807280000 2 39 2022-11-11T13:58:23 4474 196139 2022-11-11 Bloomberg Finance L.P. 0.0283890000 0.0344860000 0.0541700000 2 40 2022-11-14T14:02:40 4475 196150 2022-11-14 Bloomberg Finance L.P. -0.0353520000 0.0189410000 0.0294740000 2 43 2022-11-15T14:51:16 4476 196161 2022-11-15 Bloomberg Finance L.P. 0.0121540000 0.0400170000 0.0622820000 2 44 2022-11-16T17:10:21 4477 196172 2022-11-16 Bloomberg Finance L.P. -0.0154200000 0.0328580000 0.0515930000 2 45 2022-11-17T14:48:37 4478 196183 2022-11-17 Bloomberg Finance L.P. -0.0472490000 0.0335580000 0.0523420000 2 46 2022-11-18T14:25:30 4479 196194 2022-11-18 Bloomberg Finance L.P. -0.0472490000 0.0335430000 0.0523470000 2 47 2022-11-21T14:08:45 4480 196205 2022-11-21 Bloomberg Finance L.P. -0.0060020000 0.0469530000 0.0743300000 2 50 2022-11-22T20:13:15 4481 196216 2022-11-22 Bloomberg Finance L.P. 0.0151860000 0.0355600000 0.0558680000 2 51 2022-11-23T13:08:49 4482 196227 2022-11-23 Bloomberg Finance L.P. -0.0594210000 0.0248420000 0.0389820000 2 52 2022-11-28T13:54:59 4483 196236 2022-11-28 Bloomberg Finance L.P. -0.0594210000 0.0248420000 0.0389820000 2 57 2022-11-29T14:50:15 4484 196249 2022-11-29 Bloomberg Finance L.P. 0.0214560000 0.0421660000 0.0669810000 2 58 2022-11-30T16:30:54 4485 196260 2022-11-30 Bloomberg Finance L.P. 0.0286150000 0.0208020000 0.0324930000 2 59 2022-12-01T14:34:55 4486 196271 2022-12-01 Bloomberg Finance L.P. 0.0116140000 0.0172110000 0.0267790000 2 60 2022-12-02T14:20:51 4487 196292 2022-12-05 Bloomberg Finance L.P. -0.0326610000 0.0348810000 0.0547400000 2 64 2022-12-06T14:39:38 4488 196282 2022-12-02 Bloomberg Finance L.P. -0.0177220000 0.0220850000 0.0344490000 2 61 2022-12-05T14:23:11 4489 196303 2022-12-06 Bloomberg Finance L.P. 0.0001350000 0.0544200000 0.0867160000 2 65 2022-12-07T12:35:23 4490 196314 2022-12-07 Bloomberg Finance L.P. -0.0306330000 0.0388550000 0.0616000000 2 66 2022-12-08T22:51:23 4491 196325 2022-12-08 Bloomberg Finance L.P. -0.0076670000 0.0426750000 0.0672790000 2 67 2022-12-09T12:20:50 4492 196334 2022-12-09 Bloomberg Finance L.P. 0.0000000000 0.0393680000 0.0624880000 2 68 2022-12-13T03:08:39 4493 196347 2022-12-12 Bloomberg Finance L.P. 0.0269220000 0.0308050000 0.0485550000 2 71 2022-12-13T22:31:21 4494 196358 2022-12-13 Bloomberg Finance L.P. 0.0266140000 0.0196360000 0.0306540000 2 72 2022-12-14T14:11:20 4495 196369 2022-12-14 Bloomberg Finance L.P. 0.0264410000 0.0178200000 0.0276850000 2 73 2022-12-15T14:41:04 4496 196380 2022-12-15 Bloomberg Finance L.P. -0.0169360000 0.0179270000 0.0277710000 2 74 2022-12-16T16:46:33 4497 196391 2022-12-16 Bloomberg Finance L.P. -0.0242030000 0.0328460000 0.0512660000 2 75 2022-12-19T13:19:53 4498 196402 2022-12-19 Bloomberg Finance L.P. 0.0120420000 0.0429610000 0.0678580000 2 78 2022-12-20T15:40:40 4499 196413 2022-12-20 Bloomberg Finance L.P. 0.0118990000 0.0298660000 0.0468810000 2 79 2022-12-21T14:18:45 4500 196424 2022-12-21 Bloomberg Finance L.P. 0.0306720000 0.0225570000 0.0351530000 2 80 2022-12-22T14:30:17 4501 196435 2022-12-22 Bloomberg Finance L.P. -0.0124400000 0.0169280000 0.0261340000 2 81 2022-12-23T14:09:40 4502 196446 2022-12-23 Bloomberg Finance L.P. 0.0263630000 0.0303320000 0.0474760000 2 82 2022-12-26T14:46:56 4503 196457 2022-12-27 Bloomberg Finance L.P. -0.0003770000 0.0221700000 0.0346500000 2 86 2022-12-28T23:08:23 4504 196468 2022-12-28 Bloomberg Finance L.P. -0.0071930000 0.0258010000 0.0404480000 2 87 2022-12-29T14:16:29 4505 196479 2022-12-29 Bloomberg Finance L.P. -0.0048240000 0.0320930000 0.0507710000 2 88 2022-12-30T15:14:31 4506 196490 2022-12-30 Bloomberg Finance L.P. 0.0211540000 0.0324600000 0.0513970000 2 89 2023-01-03T14:11:10 4507 196501 2023-01-03 Bloomberg Finance L.P. -0.0423750000 0.0220070000 0.0346730000 2 93 2023-01-04T14:02:38 4508 196512 2023-01-04 Bloomberg Finance L.P. -0.0546310000 0.0437610000 0.0694180000 2 94 2023-01-05T14:33:22 4509 196523 2023-01-05 Bloomberg Finance L.P. 0.0113300000 0.0622440000 0.1005750000 1 1 2023-01-06T14:45:14 4510 196534 2023-01-06 Bloomberg Finance L.P. 0.0013560000 0.0381810000 0.0612230000 1 2 2023-01-09T21:56:33 4511 196545 2023-01-09 Bloomberg Finance L.P. 0.0153350000 0.0266390000 0.0422190000 1 5 2023-01-10T14:27:15 4512 196556 2023-01-10 Bloomberg Finance L.P. 0.0027990000 0.0227660000 0.0359990000 1 6 2023-01-11T14:45:24 4513 196567 2023-01-11 Bloomberg Finance L.P. 0.0000000000 0.0177340000 0.0278300000 2 1 2023-01-12T13:47:17 4514 196578 2023-01-12 Bloomberg Finance L.P. 0.0125800000 0.0256780000 0.0403090000 2 2 2023-01-13T14:10:40 4515 196589 2023-01-13 Bloomberg Finance L.P. 0.0018750000 0.0193960000 0.0305070000 2 3 2023-01-17T15:15:59 4516 196600 2023-01-17 Bloomberg Finance L.P. 0.0012480000 0.0254460000 0.0401140000 2 7 2023-01-18T14:08:29 4517 196611 2023-01-18 Bloomberg Finance L.P. -0.0116670000 0.0283080000 0.0448340000 2 8 2023-01-19T14:18:40 4518 196622 2023-01-19 Bloomberg Finance L.P. 0.0135360000 0.0341850000 0.0542310000 2 9 2023-01-20T14:21:43 4519 196633 2023-01-20 Bloomberg Finance L.P. 0.0121260000 0.0263410000 0.0416880000 1 1 2023-01-23T17:05:46 4520 196644 2023-01-23 Bloomberg Finance L.P. 0.0121260000 0.0263410000 0.0416880000 1 4 2023-01-24T14:55:56 4521 196655 2023-01-24 Bloomberg Finance L.P. -0.0184240000 0.0256080000 0.0403740000 1 5 2023-01-25T19:32:07 4522 196666 2023-01-25 Bloomberg Finance L.P. 0.0002500000 0.0365950000 0.0581190000 1 6 2023-01-26T14:29:03 4523 196677 2023-01-26 Bloomberg Finance L.P. 0.0106730000 0.0332260000 0.0528820000 1 7 2023-01-27T19:41:57 4524 196688 2023-01-27 Bloomberg Finance L.P. -0.0165540000 0.0246940000 0.0390380000 1 8 2023-01-30T19:55:45 4525 196699 2023-01-30 Bloomberg Finance L.P. -0.0225930000 0.0345290000 0.0547140000 1 11 2023-01-31T14:08:04 4526 196710 2023-01-31 Bloomberg Finance L.P. 0.0123750000 0.0426480000 0.0679900000 0 1 2023-02-01T15:51:51 4527 196731 2023-02-02 Bloomberg Finance L.P. -0.0104880000 0.0393270000 0.0624000000 0 3 2023-02-03T14:28:44 4528 196742 2023-02-03 Bloomberg Finance L.P. -0.0333650000 0.0400710000 0.0639910000 0 4 2023-02-06T16:52:15 4529 196753 2023-02-06 Bloomberg Finance L.P. 0.0097630000 0.0460590000 0.0735650000 0 7 2023-02-07T15:30:26 4530 196764 2023-02-07 Bloomberg Finance L.P. 0.0400710000 0.0330610000 0.0527270000 1 1 2023-02-08T14:17:21 4531 196775 2023-02-08 Bloomberg Finance L.P. 0.0170940000 0.0146060000 0.0225640000 2 1 2023-02-09T14:40:21 4532 196785 2023-02-10 Bloomberg Finance L.P. 0.0210430000 0.0285010000 0.0448670000 2 3 2023-02-14T03:03:36 4533 196796 2023-02-14 Bloomberg Finance L.P. -0.0135680000 0.0238820000 0.0374790000 2 7 2023-02-15T14:11:39 4534 196807 2023-02-15 Bloomberg Finance L.P. -0.0059630000 0.0338880000 0.0535370000 2 8 2023-02-16T17:30:43 4535 196818 2023-02-16 Bloomberg Finance L.P. -0.0012730000 0.0346070000 0.0549270000 2 9 2023-02-17T18:26:24 4536 196829 2023-02-17 Bloomberg Finance L.P. -0.0277740000 0.0309250000 0.0489300000 2 10 2023-02-21T18:56:58 4537 196840 2023-02-21 Bloomberg Finance L.P. -0.0023610000 0.0416760000 0.0663910000 2 14 2023-02-23T02:59:28 4538 196851 2023-02-22 Bloomberg Finance L.P. -0.0294470000 0.0366010000 0.0583830000 2 15 2023-02-23T17:08:15 4539 196862 2023-02-23 Bloomberg Finance L.P. 0.0192850000 0.0426250000 0.0678720000 1 1 2023-02-24T14:19:31 4540 196873 2023-02-24 Bloomberg Finance L.P. 0.0122600000 0.0286540000 0.0455420000 1 2 2023-02-27T14:18:45 4541 196884 2023-02-27 Bloomberg Finance L.P. -0.0084210000 0.0213490000 0.0335210000 1 5 2023-02-28T14:13:40 4542 196895 2023-02-28 Bloomberg Finance L.P. 0.0179410000 0.0306880000 0.0484980000 1 6 2023-03-01T15:42:39 4543 196906 2023-03-01 Bloomberg Finance L.P. 0.0082720000 0.0263810000 0.0415960000 1 7 2023-03-02T15:06:52 4544 196917 2023-03-02 Bloomberg Finance L.P. 0.0060310000 0.0256340000 0.0405310000 1 8 2023-03-03T18:27:44 4545 196930 2023-03-03 Bloomberg Finance L.P. 0.0192610000 0.0250640000 0.0395440000 1 9 2023-03-06T11:45:12 4546 196941 2023-03-06 Bloomberg Finance L.P. 0.0097420000 0.0203670000 0.0320290000 1 12 2023-03-07T21:59:19 4547 196952 2023-03-07 Bloomberg Finance L.P. -0.0422680000 0.0223690000 0.0351250000 1 13 2023-03-08T20:03:40 4548 196963 2023-03-08 Bloomberg Finance L.P. -0.0080710000 0.0461650000 0.0734940000 0 1 2023-03-09T14:01:34 4549 196974 2023-03-09 Bloomberg Finance L.P. -0.0103790000 0.0426500000 0.0682970000 0 2 2023-03-10T21:10:42 4550 196985 2023-03-10 Bloomberg Finance L.P. 0.0125990000 0.0354140000 0.0563060000 0 3 2023-03-13T13:16:38 4551 196996 2023-03-13 Bloomberg Finance L.P. -0.0248230000 0.0262800000 0.0416020000 0 6 2023-03-14T13:27:44 4552 197007 2023-03-14 Bloomberg Finance L.P. -0.0458200000 0.0379460000 0.0601100000 0 7 2023-03-15T13:29:51 4553 197018 2023-03-15 Bloomberg Finance L.P. -0.0449420000 0.0546260000 0.0877190000 0 8 2023-03-16T12:57:45 4554 197029 2023-03-16 Bloomberg Finance L.P. 0.0005850000 0.0585660000 0.0946930000 0 9 2023-03-17T12:23:44 4555 197040 2023-03-17 Bloomberg Finance L.P. -0.0238370000 0.0392140000 0.0628260000 0 10 2023-03-21T01:45:19 4556 197050 2023-03-20 Bloomberg Finance L.P. 0.0133950000 0.0392630000 0.0623920000 0 13 2023-03-21T13:13:58 4557 197061 2023-03-21 Bloomberg Finance L.P. 0.0246780000 0.0290450000 0.0461260000 0 14 2023-03-22T12:53:02 4558 197072 2023-03-22 Bloomberg Finance L.P. 0.0246780000 0.0290450000 0.0461260000 0 15 2023-03-24T02:50:31 4559 197083 2023-03-23 Bloomberg Finance L.P. -0.0047060000 0.0207790000 0.0324680000 0 16 2023-03-24T15:23:13 4560 197094 2023-03-24 Bloomberg Finance L.P. -0.0102010000 0.0289280000 0.0457990000 0 17 2023-03-27T13:14:56 4561 197105 2023-03-27 Bloomberg Finance L.P. -0.0102010000 0.0289280000 0.0457990000 0 20 2023-03-28T13:36:58 4562 197116 2023-03-28 Bloomberg Finance L.P. 0.0030100000 0.0177740000 0.0271610000 0 21 2023-03-29T18:28:43 4563 197126 2023-03-29 Bloomberg Finance L.P. -0.0056170000 0.0272210000 0.0425730000 0 22 2023-03-30T13:11:35 4564 197141 2023-03-31 Bloomberg Finance L.P. 0.0173290000 0.0218590000 0.0343610000 0 24 2023-04-03T19:36:35 4565 197148 2023-04-03 Bloomberg Finance L.P. 0.0618750000 0.0195010000 0.0304840000 0 27 2023-04-04T16:20:09 4566 197159 2023-04-04 Bloomberg Finance L.P. 0.0026050000 0.0177960000 0.0268210000 0 28 2023-04-05T15:53:46 4567 197170 2023-04-05 Bloomberg Finance L.P. -0.0012400000 0.0300810000 0.0472380000 0 29 2023-04-06T19:07:28 4568 197181 2023-04-06 Bloomberg Finance L.P. 0.0011160000 0.0292540000 0.0464610000 0 30 2023-04-07T13:18:32 4569 197192 2023-04-07 Bloomberg Finance L.P. 0.0000000000 0.0290240000 0.0461350000 0 31 2023-04-10T11:24:01 4570 197203 2023-04-10 Bloomberg Finance L.P. -0.0119670000 0.0292390000 0.0465050000 0 34 2023-04-11T19:14:11 4571 197214 2023-04-11 Bloomberg Finance L.P. 0.0222000000 0.0344090000 0.0549250000 0 35 2023-04-12T12:40:23 4572 197225 2023-04-12 Bloomberg Finance L.P. 0.0209970000 0.0232960000 0.0368780000 0 36 2023-04-13T13:03:34 4573 197235 2023-04-13 Bloomberg Finance L.P. -0.0113540000 0.0184960000 0.0289790000 0 37 2023-04-14T15:39:30 4574 197246 2023-04-14 Bloomberg Finance L.P. 0.0024270000 0.0309240000 0.0490830000 0 38 2023-04-17T21:31:14 4575 197257 2023-04-17 Bloomberg Finance L.P. -0.0206930000 0.0305940000 0.0488110000 0 41 2023-04-18T14:36:20 4576 197268 2023-04-18 Bloomberg Finance L.P. 0.0002470000 0.0377830000 0.0604690000 0 42 2023-04-19T16:07:03 4577 197279 2023-04-19 Bloomberg Finance L.P. -0.0211240000 0.0337360000 0.0539490000 0 43 2023-04-20T13:13:44 4578 197290 2023-04-20 Bloomberg Finance L.P. -0.0211240000 0.0337360000 0.0539490000 0 44 2023-04-21T13:12:55 4579 197301 2023-04-21 Bloomberg Finance L.P. 0.0074760000 0.0441670000 0.0711020000 0 45 2023-04-24T14:30:35 4580 197312 2023-04-24 Bloomberg Finance L.P. 0.0113640000 0.0316130000 0.0505090000 0 48 2023-04-25T18:11:04 4581 197323 2023-04-25 Bloomberg Finance L.P. -0.0216910000 0.0232300000 0.0367300000 0 49 2023-04-26T19:56:45 4582 197334 2023-04-26 Bloomberg Finance L.P. -0.0366030000 0.0366630000 0.0585640000 0 50 2023-04-27T18:03:52 4583 197345 2023-04-27 Bloomberg Finance L.P. 0.0077760000 0.0497130000 0.0801950000 0 51 2023-04-28T19:59:33 4584 197356 2023-04-28 Bloomberg Finance L.P. 0.0250570000 0.0347580000 0.0555780000 0 52 2023-05-02T02:12:50 4585 197367 2023-05-01 Bloomberg Finance L.P. -0.0146950000 0.0183120000 0.0287420000 0 55 2023-05-02T13:11:15 4586 197378 2023-05-02 Bloomberg Finance L.P. -0.0543170000 0.0319400000 0.0507880000 0 56 2023-05-03T18:31:05 4587 197389 2023-05-03 Bloomberg Finance L.P. -0.0436400000 0.0557480000 0.0904970000 0 57 2023-05-04T12:40:17 4588 197400 2023-05-05 Bloomberg Finance L.P. 0.0398940000 0.0399740000 0.0641140000 0 59 2023-05-08T20:23:09 4589 197411 2023-05-04 Bloomberg Finance L.P. -0.0436400000 0.0557480000 0.0904970000 0 60 2023-05-08T20:28:26 4590 197422 2023-05-08 Bloomberg Finance L.P. 0.0251920000 0.0164720000 0.0254500000 0 62 2023-05-09T15:21:56 4591 197433 2023-05-09 Bloomberg Finance L.P. 0.0074900000 0.0193140000 0.0302360000 0 63 2023-05-10T12:53:14 4592 197444 2023-05-10 Bloomberg Finance L.P. -0.0126970000 0.0275030000 0.0435500000 0 64 2023-05-11T18:19:28 4593 197455 2023-05-11 Bloomberg Finance L.P. -0.0265940000 0.0347150000 0.0552490000 0 65 2023-05-12T19:30:27 4594 197466 2023-05-12 Bloomberg Finance L.P. -0.0117810000 0.0445440000 0.0714360000 0 66 2023-05-15T13:35:30 4595 197476 2023-05-15 Bloomberg Finance L.P. 0.0151610000 0.0423290000 0.0685360000 0 69 2023-05-16T19:41:17 4596 197487 2023-05-16 Bloomberg Finance L.P. -0.0035220000 0.0268110000 0.0428460000 0 70 2023-05-17T19:29:38 4597 197498 2023-05-17 Bloomberg Finance L.P. -0.0035220000 0.0268110000 0.0428460000 0 71 2023-05-19T03:05:48 4598 197509 2023-05-18 Bloomberg Finance L.P. -0.0123090000 0.0201140000 0.0318560000 0 72 2023-05-19T14:45:08 4599 197520 2023-05-19 Bloomberg Finance L.P. -0.0123090000 0.0201140000 0.0318560000 0 73 2023-05-22T13:08:04 4600 197529 2023-05-19 Bloomberg Finance L.P. -0.0043230000 0.0314650000 0.0507080000 0 73 2023-05-23T03:57:33 4601 197552 2023-05-23 Bloomberg Finance L.P. 0.0126990000 0.0286490000 0.0459240000 0 77 2023-05-24T13:40:10 4602 197563 2023-05-24 Bloomberg Finance L.P. 0.0194230000 0.0233350000 0.0372280000 0 78 2023-05-25T13:14:19 4603 197574 2023-05-25 Bloomberg Finance L.P. -0.0343470000 0.0191390000 0.0303970000 0 79 2023-05-26T20:44:00 4604 197585 2023-05-26 Bloomberg Finance L.P. 0.0131390000 0.0393800000 0.0637460000 0 80 2023-05-30T00:26:49 4605 197596 2023-05-30 Bloomberg Finance L.P. -0.0423800000 0.0244680000 0.0392040000 0 84 2023-05-31T12:16:37 4606 197607 2023-05-31 Bloomberg Finance L.P. -0.0302700000 0.0467800000 0.0763420000 0 85 2023-06-01T13:29:27 4607 197618 2023-06-01 Bloomberg Finance L.P. 0.0352750000 0.0542540000 0.0886900000 0 86 2023-06-02T13:15:43 4608 197629 2023-06-02 Bloomberg Finance L.P. 0.0229830000 0.0259350000 0.0410970000 0 87 2023-06-05T13:01:12 4609 197640 2023-06-05 Bloomberg Finance L.P. 0.0056990000 0.0171050000 0.0271060000 0 90 2023-06-06T12:40:02 4610 197651 2023-06-06 Bloomberg Finance L.P. -0.0056990000 0.0237470000 0.0380900000 0 91 2023-06-08T02:16:30 4611 197662 2023-06-07 Bloomberg Finance L.P. 0.0109520000 0.0316020000 0.0511060000 0 92 2023-06-08T21:01:50 4612 197673 2023-06-08 Bloomberg Finance L.P. -0.0223070000 0.0269170000 0.0432300000 0 93 2023-06-09T18:41:59 4613 197684 2023-06-09 Bloomberg Finance L.P. -0.0107730000 0.0383160000 0.0622530000 0 94 2023-06-12T12:34:49 4614 197695 2023-06-12 Bloomberg Finance L.P. -0.0444390000 0.0408380000 0.0662880000 0 97 2023-06-13T13:12:24 4615 197706 2023-06-13 Bloomberg Finance L.P. 0.0336930000 0.0526960000 0.0866050000 0 98 2023-06-14T13:12:37 4616 197717 2023-06-14 Bloomberg Finance L.P. -0.0108630000 0.0309920000 0.0495150000 0 99 2023-06-15T14:13:14 4617 197728 2023-06-15 Bloomberg Finance L.P. -0.0108630000 0.0309920000 0.0495150000 0 100 2023-06-16T12:27:54 4618 197739 2023-06-16 Bloomberg Finance L.P. 0.0162920000 0.0217020000 0.0344980000 0 101 2023-06-20T13:34:47 4619 197750 2023-06-20 Bloomberg Finance L.P. -0.0179930000 0.0189720000 0.0302830000 0 105 2023-06-21T13:17:36 4620 197761 2023-06-21 Bloomberg Finance L.P. 0.0283880000 0.0354590000 0.0575850000 0 106 2023-06-22T15:17:35 4621 197772 2023-06-22 Bloomberg Finance L.P. -0.0435370000 0.0239680000 0.0382370000 0 107 2023-06-23T12:18:57 4622 197783 2023-06-23 Bloomberg Finance L.P. -0.0040400000 0.0453830000 0.0741660000 0 108 2023-06-26T14:08:05 4623 197794 2023-06-26 Bloomberg Finance L.P. -0.0040400000 0.0453830000 0.0741660000 0 111 2023-06-27T12:15:03 4624 197805 2023-06-26 Bloomberg Finance L.P. 0.0030320000 0.0313250000 0.0507180000 0 111 2023-06-27T23:01:37 4625 197816 2023-06-27 Bloomberg Finance L.P. -0.0243680000 0.0289790000 0.0468470000 0 112 2023-06-28T19:09:42 4626 197827 2023-06-28 Bloomberg Finance L.P. 0.0000000000 0.0264510000 0.0424010000 0 113 2023-06-29T14:18:16 4627 197838 2023-06-29 Bloomberg Finance L.P. 0.0004300000 0.0287770000 0.0465410000 0 114 2023-06-30T22:24:26