_id,db_id,date,source_name,source_url,return,95thPercentile,fifthPercentile,ces,thresholdLow,thresholdHigh,thresholdPeak,alert,daysOfVolatility,last_sync
1,191300,2021-02-05,Bloomberg Finance L.P.,,0.0083020000,0.0261780000,,0.0332810000,,,,0,1,2021-02-08T14:16:37
2,191289,2021-02-03,Bloomberg Finance L.P.,,0.0189620000,0.0160100000,,0.0201260000,,,,1,2,2021-02-04T16:06:37
3,191278,2021-02-02,Bloomberg Finance L.P.,,0.0189620000,0.0160100000,,0.0201260000,,,,1,1,2021-02-04T04:16:33
4,191259,2021-02-01,Bloomberg Finance L.P.,,0.0270410000,0.0402930000,,0.0523510000,,,,0,1,2021-02-02T15:18:45
5,191248,2021-01-29,Bloomberg Finance L.P.,,-0.0015320000,0.0418940000,,0.0542260000,,,,1,22,2021-02-01T14:48:04
6,191237,2021-01-28,Bloomberg Finance L.P.,,-0.0078160000,0.0365490000,,0.0474700000,,,,1,21,2021-01-29T15:30:03
7,191226,2021-01-27,Bloomberg Finance L.P.,,0.0020910000,0.0365220000,,0.0470860000,,,,1,20,2021-01-28T14:42:45
8,191215,2021-01-26,Bloomberg Finance L.P.,,-0.0043670000,0.0337010000,,0.0440510000,,,,1,19,2021-01-27T14:37:16
9,191204,2021-01-25,Bloomberg Finance L.P.,,0.0135430000,0.0513650000,,0.0667580000,,,,1,18,2021-01-26T16:38:18
10,191193,2021-01-22,Bloomberg Finance L.P.,,-0.0182690000,0.0383450000,,0.0496870000,,,,1,15,2021-01-25T14:59:12
11,191182,2021-01-21,Bloomberg Finance L.P.,,-0.0039520000,0.0293810000,,0.0378370000,,,,1,14,2021-01-22T17:16:05
12,191171,2021-01-20,Bloomberg Finance L.P.,,0.0159760000,0.0538650000,,0.0695560000,,,,1,13,2021-01-21T17:51:12
13,191160,2021-01-19,Bloomberg Finance L.P.,,-0.0276060000,0.0287060000,,0.0373890000,,,,1,12,2021-01-21T14:10:30
14,191150,2021-01-18,Bloomberg Finance L.P.,,0.0135190000,0.0359440000,,0.0462320000,,,,1,11,2021-01-21T14:09:24
15,191140,2021-01-15,Bloomberg Finance L.P.,,-0.0276060000,0.0287060000,,0.0373890000,,,,1,8,2021-01-19T16:06:24
16,191128,2021-01-14,Bloomberg Finance L.P.,,0.0135190000,0.0359440000,,0.0462320000,,,,1,7,2021-01-15T16:51:32
17,191117,2021-01-13,Bloomberg Finance L.P.,,-0.0052790000,0.0259100000,,0.0338420000,,,,1,6,2021-01-14T16:02:01
18,191106,2021-01-12,Bloomberg Finance L.P.,,0.0210930000,0.0393280000,,0.0502200000,,,,1,5,2021-01-13T17:44:51
19,191095,2021-01-11,Bloomberg Finance L.P.,,-0.0108870000,0.0116080000,,0.0149830000,,,,1,4,2021-01-12T15:54:29
20,191084,2021-01-08,Bloomberg Finance L.P.,,0.0326320000,0.0285070000,,0.0369020000,,,,1,1,2021-01-11T16:55:48
21,191073,2021-01-07,Bloomberg Finance L.P.,,0.0063000000,0.0313360000,,0.0399810000,,,,0,24,2021-01-08T14:52:40
22,191062,2021-01-06,Bloomberg Finance L.P.,,0.0133220000,0.0219820000,,0.0287590000,,,,0,23,2021-01-07T17:37:37
23,191051,2021-01-05,Bloomberg Finance L.P.,,0.0536560000,0.0543300000,,0.0703870000,,,,0,22,2021-01-06T15:32:45
24,191040,2021-01-04,Bloomberg Finance L.P.,,-0.0244090000,0.0330130000,,0.0427340000,,,,0,21,2021-01-05T17:10:31
25,191029,2020-12-31,Bloomberg Finance L.P.,,0.0024760000,0.0290250000,,0.0376640000,,,,0,17,2021-01-04T14:59:00
26,191018,2020-12-30,Bloomberg Finance L.P.,,0.0066340000,0.0347250000,,0.0454920000,,,,0,16,2020-12-31T19:26:07
27,191007,2020-12-29,Bloomberg Finance L.P.,,0.0096130000,0.0459890000,,0.0598680000,,,,0,15,2020-12-30T15:45:49
28,190996,2020-12-28,Bloomberg Finance L.P.,,0.0045650000,0.0283250000,,0.0371040000,,,,0,14,2020-12-29T15:09:07
29,190985,2020-12-24,Bloomberg Finance L.P.,,0.0045650000,0.0283250000,,0.0371040000,,,,0,10,2020-12-27T02:15:03
30,190974,2020-12-23,Bloomberg Finance L.P.,,0.0161450000,0.0523840000,,0.0689830000,,,,0,9,2020-12-24T20:29:14
31,190963,2020-12-22,Bloomberg Finance L.P.,,-0.0090480000,0.0536530000,,0.0698380000,,,,0,8,2020-12-23T17:10:30
32,190952,2020-12-21,Bloomberg Finance L.P.,,0.0133400000,0.0267700000,,0.0348290000,,,,0,7,2020-12-22T16:56:28
33,190941,2020-12-18,Bloomberg Finance L.P.,,0.0133400000,0.0267700000,,0.0348290000,,,,0,4,2020-12-22T01:12:12
34,190930,2020-12-17,Bloomberg Finance L.P.,,0.0108020000,0.0287690000,,0.0373090000,,,,0,3,2020-12-18T14:19:27
35,190919,2020-12-16,Bloomberg Finance L.P.,,0.0067060000,0.0256390000,,0.0332720000,,,,0,2,2020-12-17T16:07:57
36,190908,2020-12-15,Bloomberg Finance L.P.,,0.0109940000,0.0317750000,,0.0417300000,,,,0,1,2020-12-16T16:35:04
37,190897,2020-12-14,Bloomberg Finance L.P.,,0.0104710000,0.0371000000,,0.0478640000,,,,1,1,2020-12-15T14:27:23
38,190886,2020-12-11,Bloomberg Finance L.P.,,-0.0077040000,0.0167850000,,0.0220180000,,,,2,15,2020-12-14T17:29:37
39,190875,2020-12-10,Bloomberg Finance L.P.,,0.0300790000,0.0387400000,,0.0507180000,,,,2,14,2020-12-11T16:17:18
40,190864,2020-12-09,Bloomberg Finance L.P.,,0.0002190000,0.0413500000,,0.0540040000,,,,2,13,2020-12-10T15:55:03
41,190853,2020-12-08,Bloomberg Finance L.P.,,-0.0089450000,0.0281210000,,0.0366470000,,,,2,12,2020-12-09T15:58:50
42,190842,2020-12-07,Bloomberg Finance L.P.,,-0.0089450000,0.0281210000,,0.0366470000,,,,2,11,2020-12-08T16:03:57
43,190831,2020-12-04,Bloomberg Finance L.P.,,0.0076310000,0.0245460000,,0.0318540000,,,,2,8,2020-12-07T14:52:59
44,190820,2020-12-03,Bloomberg Finance L.P.,,0.0103400000,0.0290710000,,0.0383760000,,,,2,7,2020-12-04T17:03:23
45,190809,2020-12-02,Bloomberg Finance L.P.,,0.0183000000,0.0506990000,,0.0667680000,,,,2,6,2020-12-03T16:22:25
46,190798,2020-12-01,Bloomberg Finance L.P.,,-0.0108200000,0.0366350000,,0.0476500000,,,,2,5,2020-12-02T15:06:50
47,190787,2020-11-30,Bloomberg Finance L.P.,,-0.0108200000,0.0366350000,,0.0476500000,,,,2,4,2020-12-01T16:16:46
48,190776,2020-11-27,Bloomberg Finance L.P.,,0.0205100000,0.0044930000,,0.0056300000,,,,2,1,2020-11-30T16:19:31
49,190765,2020-11-24,Bloomberg Finance L.P.,,0.0453540000,0.0222440000,,0.0286880000,,,,1,1,2020-11-25T15:52:34
50,190754,2020-11-23,Bloomberg Finance L.P.,,0.0174040000,0.0312310000,,0.0403040000,,,,0,91,2020-11-24T13:02:29
51,190743,2020-11-20,Bloomberg Finance L.P.,,0.0066950000,0.0316580000,,0.0407090000,,,,0,88,2020-11-23T16:34:57
52,190732,2020-11-19,Bloomberg Finance L.P.,,0.0066950000,0.0316580000,,0.0407090000,,,,0,87,2020-11-20T13:33:14
53,190721,2020-11-18,Bloomberg Finance L.P.,,0.0055340000,0.0294780000,,0.0374040000,,,,0,86,2020-11-19T14:31:59
54,190710,2020-11-17,Bloomberg Finance L.P.,,0.0026570000,0.0257480000,,0.0334600000,,,,0,85,2020-11-18T15:53:14
55,190699,2020-11-16,Bloomberg Finance L.P.,,-0.0216920000,0.0450440000,,0.0579730000,,,,0,84,2020-11-17T14:59:59
56,190688,2020-11-13,Bloomberg Finance L.P.,,-0.0216920000,0.0450440000,,0.0579730000,,,,0,81,2020-11-16T14:45:21
57,190677,2020-11-12,Bloomberg Finance L.P.,,-0.0123590000,0.0291550000,,0.0370220000,,,,0,80,2020-11-13T14:57:15
58,190666,2020-11-11,Bloomberg Finance L.P.,,0.0031360000,0.0448130000,,0.0571210000,,,,0,79,2020-11-12T15:15:15
59,190655,2020-11-10,Bloomberg Finance L.P.,,0.0269360000,0.0312830000,,0.0405730000,,,,0,78,2020-11-11T15:03:35
60,190644,2020-11-09,Bloomberg Finance L.P.,,-0.0295070000,0.0408560000,,0.0524300000,,,,0,77,2020-11-10T14:01:00
61,190633,2020-11-06,Bloomberg Finance L.P.,,-0.0295070000,0.0408560000,,0.0524300000,,,,0,74,2020-11-09T15:42:32
62,190622,2020-11-05,Bloomberg Finance L.P.,,-0.0123840000,0.0169820000,,0.0215680000,,,,0,73,2020-11-06T14:47:24
63,190611,2020-11-04,Bloomberg Finance L.P.,,0.0319690000,0.0209200000,,0.0275650000,,,,0,72,2020-11-05T14:10:59
64,190600,2020-11-03,Bloomberg Finance L.P.,,0.0319690000,0.0209200000,,0.0275650000,,,,0,71,2020-11-04T15:26:40
65,190589,2020-11-02,Bloomberg Finance L.P.,,0.0372300000,0.0601960000,,0.0786270000,,,,0,70,2020-11-03T14:02:10
66,190578,2020-10-30,Bloomberg Finance L.P.,,-0.0192020000,0.0765160000,,0.1019830000,,,,0,67,2020-11-02T16:39:46
67,190567,2020-10-29,Bloomberg Finance L.P.,,-0.0290660000,0.0737980000,,0.0960640000,,,,0,66,2020-10-30T13:59:38
68,190556,2020-10-28,Bloomberg Finance L.P.,,-0.0577380000,0.0315460000,,0.0423480000,,,,0,65,2020-10-29T15:06:18
69,190545,2020-10-27,Bloomberg Finance L.P.,,-0.0306460000,0.0500280000,,0.0655530000,,,,0,64,2020-10-28T14:36:04
70,190534,2020-10-26,Bloomberg Finance L.P.,,-0.0306460000,0.0500280000,,0.0655530000,,,,0,63,2020-10-27T14:19:43
71,190523,2020-10-23,Bloomberg Finance L.P.,,-0.0228750000,0.0388730000,,0.0519060000,,,,0,60,2020-10-26T16:00:24
72,190512,2020-10-22,Bloomberg Finance L.P.,,0.0176070000,0.0594550000,,0.0767190000,,,,0,59,2020-10-23T17:33:37
73,190501,2020-10-21,Bloomberg Finance L.P.,,-0.0366000000,0.0228420000,,0.0297720000,,,,0,58,2020-10-22T13:58:23
74,190490,2020-10-20,Bloomberg Finance L.P.,,0.0202220000,0.0407540000,,0.0529080000,,,,0,57,2020-10-21T14:31:01
75,190479,2020-10-19,Bloomberg Finance L.P.,,-0.0034400000,0.0408540000,,0.0529360000,,,,0,56,2020-10-20T13:49:48
76,190468,2020-10-16,Bloomberg Finance L.P.,,-0.0051380000,0.0328090000,,0.0421000000,,,,0,53,2020-10-19T15:15:13
77,190457,2020-10-15,Bloomberg Finance L.P.,,-0.0014630000,0.0252560000,,0.0328990000,,,,0,52,2020-10-16T13:33:10
78,190446,2020-10-14,Bloomberg Finance L.P.,,0.0206800000,0.0496330000,,0.0643490000,,,,0,51,2020-10-15T14:49:54
79,190435,2020-10-13,Bloomberg Finance L.P.,,-0.0099010000,0.0435960000,,0.0554890000,,,,0,50,2020-10-14T14:25:06
80,190424,2020-10-09,Bloomberg Finance L.P.,,0.0319910000,0.0354590000,,0.0453680000,,,,0,46,2020-10-13T19:56:02
81,190413,2020-10-08,Bloomberg Finance L.P.,,0.0319910000,0.0354590000,,0.0453680000,,,,0,45,2020-10-09T14:18:02
82,190402,2020-10-07,Bloomberg Finance L.P.,,-0.0054860000,0.0312510000,,0.0397390000,,,,0,44,2020-10-08T13:35:08
83,190391,2020-10-06,Bloomberg Finance L.P.,,0.0249290000,0.0297090000,,0.0391610000,,,,0,43,2020-10-07T16:33:29
84,190380,2020-10-05,Bloomberg Finance L.P.,,0.0569180000,0.0770540000,,0.1001020000,,,,0,42,2020-10-06T14:34:16
85,190369,2020-10-02,Bloomberg Finance L.P.,,-0.0425370000,0.0543820000,,0.0694040000,,,,0,39,2020-10-05T13:15:29
86,190358,2020-10-01,Bloomberg Finance L.P.,,-0.0305680000,0.0373770000,,0.0487220000,,,,0,38,2020-10-02T14:04:41
87,190347,2020-09-30,Bloomberg Finance L.P.,,0.0220680000,0.0631810000,,0.0812350000,,,,0,37,2020-10-01T13:24:19
88,190336,2020-09-29,Bloomberg Finance L.P.,,-0.0397240000,0.0284590000,,0.0368520000,,,,0,36,2020-09-30T13:45:46
89,190325,2020-09-28,Bloomberg Finance L.P.,,0.0116530000,0.0340560000,,0.0436430000,,,,0,35,2020-09-29T14:59:33
90,190314,2020-09-25,Bloomberg Finance L.P.,,-0.0027390000,0.0239540000,,0.0310250000,,,,0,32,2020-09-28T15:52:35
91,190303,2020-09-24,Bloomberg Finance L.P.,,0.0178150000,0.0361700000,,0.0464060000,,,,0,31,2020-09-25T13:18:07
92,190292,2020-09-23,Bloomberg Finance L.P.,,-0.0025280000,0.0474040000,,0.0618940000,,,,0,30,2020-09-24T14:46:59
93,190281,2020-09-22,Bloomberg Finance L.P.,,0.0073500000,0.0639000000,,0.0820320000,,,,0,29,2020-09-23T13:50:17
94,190270,2020-09-21,Bloomberg Finance L.P.,,-0.0430680000,0.0247400000,,0.0315800000,,,,0,28,2020-09-22T12:58:15
95,190259,2020-09-18,Bloomberg Finance L.P.,,0.0216760000,0.0106160000,,0.0136650000,,,,0,25,2020-09-21T13:59:51
96,190248,2020-09-17,Bloomberg Finance L.P.,,0.0216760000,0.0106160000,,0.0136650000,,,,0,24,2020-09-18T15:06:26
97,190237,2020-09-16,Bloomberg Finance L.P.,,0.0466390000,0.0177550000,,0.0238730000,,,,0,23,2020-09-17T11:14:08
98,190226,2020-09-15,Bloomberg Finance L.P.,,0.0272400000,0.0362820000,,0.0480970000,,,,0,22,2020-09-16T13:53:23
99,190215,2020-09-14,Bloomberg Finance L.P.,,-0.0037460000,0.0383810000,,0.0517560000,,,,0,21,2020-09-15T13:08:48
100,190204,2020-09-11,Bloomberg Finance L.P.,,0.0112810000,0.0508960000,,0.0670810000,,,,0,18,2020-09-14T13:30:39
101,190193,2020-09-10,Bloomberg Finance L.P.,,-0.0263910000,0.0466460000,,0.0640350000,,,,0,17,2020-09-11T14:51:29
102,190182,2020-09-09,Bloomberg Finance L.P.,,0.0301800000,0.1009430000,,0.1381820000,,,,0,16,2020-09-10T13:40:55
103,190171,2020-09-08,Bloomberg Finance L.P.,,0.0037350000,0.0402970000,,0.0531090000,,,,0,15,2020-09-09T13:13:47
104,190155,2020-09-03,Bloomberg Finance L.P.,,0.0037350000,0.0402970000,,0.0531090000,,,,0,10,2020-09-04T17:58:09
105,190144,2020-09-02,Bloomberg Finance L.P.,,0.0037350000,0.0402970000,,0.0531090000,,,,0,9,2020-09-03T14:11:02
106,190133,2020-09-01,Bloomberg Finance L.P.,,0.0037350000,0.0402970000,,0.0531090000,,,,0,8,2020-09-02T15:19:42
107,190122,2020-08-28,Bloomberg Finance L.P.,,-0.0006980000,0.0432410000,,0.0569440000,,,,0,4,2020-08-31T14:38:42
108,190107,2020-08-27,Bloomberg Finance L.P.,,-0.0101810000,0.0293220000,,0.0382150000,,,,0,3,2020-08-31T14:33:37
109,190108,2020-08-27,Bloomberg Finance L.P.,,-0.0101810000,0.0293220000,,0.0382150000,,,,0,3,2020-08-31T14:33:37
110,190092,2020-08-26,Bloomberg Finance L.P.,,0.0025350000,0.0189000000,,0.0249200000,,,,0,2,2020-08-31T14:26:21
111,190081,2020-08-25,Bloomberg Finance L.P.,,0.0209900000,0.0357500000,,0.0473350000,,,,0,1,2020-08-26T20:48:53
112,190070,2020-08-24,Bloomberg Finance L.P.,,0.0037780000,0.0436080000,,0.0577360000,,,,1,7,2020-08-26T20:47:13
113,190059,2020-08-21,Bloomberg Finance L.P.,,-0.0058540000,0.0338700000,,0.0447880000,,,,1,4,2020-08-26T20:42:36
114,190045,2020-08-20,Bloomberg Finance L.P.,,-0.0058540000,0.0338700000,,0.0447880000,,,,1,3,2020-08-26T20:38:51
115,190034,2020-08-19,Bloomberg Finance L.P.,,0.0060890000,0.0371970000,,0.0486430000,,,,1,2,2022-12-06T18:51:46
116,190023,2020-08-18,Bloomberg Finance L.P.,,-0.0065560000,0.0256330000,,0.0338900000,,,,1,1,2022-12-06T18:51:46
117,190012,2020-08-17,Bloomberg Finance L.P.,,0.0162340000,0.0414410000,,0.0546150000,,,,2,138,2022-12-06T18:51:46
118,190001,2020-08-14,Bloomberg Finance L.P.,,-0.0044970000,0.0353390000,,0.0459670000,,,,2,135,2022-12-06T18:51:46
119,189990,2020-08-13,Bloomberg Finance L.P.,,-0.0054160000,0.0223870000,,0.0296250000,,,,2,134,2022-12-06T18:51:46
120,189979,2020-08-12,Bloomberg Finance L.P.,,0.0230440000,0.0393620000,,0.0518560000,,,,2,133,2022-12-06T18:51:46
121,189968,2020-08-11,Bloomberg Finance L.P.,,-0.0079000000,0.0322000000,,0.0428090000,,,,2,132,2022-12-06T18:51:46
122,189957,2020-08-10,Bloomberg Finance L.P.,,0.0100650000,0.0454640000,,0.0602680000,,,,2,131,2022-12-06T18:51:46
123,189946,2020-08-07,Bloomberg Finance L.P.,,-0.0103030000,0.0360940000,,0.0473910000,,,,2,128,2022-12-06T18:51:46
124,189935,2020-08-06,Bloomberg Finance L.P.,,-0.0049930000,0.0201400000,,0.0262230000,,,,2,127,2022-12-06T18:51:46
125,189924,2020-08-05,Bloomberg Finance L.P.,,0.0145740000,0.0142620000,,0.0190810000,,,,2,126,2022-12-06T18:51:46
126,189913,2020-08-04,Bloomberg Finance L.P.,,0.0275730000,0.0426780000,,0.0573580000,,,,2,125,2022-12-06T18:51:46
127,189902,2020-08-03,Bloomberg Finance L.P.,,0.0029730000,0.0526320000,,0.0699850000,,,,2,124,2022-12-06T18:51:46
128,189891,2020-07-31,Bloomberg Finance L.P.,,0.0029730000,0.0526320000,,0.0699850000,,,,2,121,2022-12-06T18:51:46
129,189880,2020-07-29,Bloomberg Finance L.P.,,0.0082670000,0.0454640000,,0.0605550000,,,,2,119,2022-12-06T18:51:46
130,189869,2020-07-28,Bloomberg Finance L.P.,,-0.0162250000,0.0266390000,,0.0356650000,,,,2,118,2022-12-06T18:51:46
131,189858,2020-07-27,Bloomberg Finance L.P.,,0.0111110000,0.0411520000,,0.0555690000,,,,2,117,2022-12-06T18:51:46
132,189847,2020-07-24,Bloomberg Finance L.P.,,0.0024320000,0.0515490000,,0.0690670000,,,,2,114,2022-12-06T18:51:46
133,189836,2020-07-23,Bloomberg Finance L.P.,,-0.0197690000,0.0320270000,,0.0421710000,,,,2,113,2022-12-06T18:51:46
134,189825,2020-07-22,Bloomberg Finance L.P.,,-0.0016700000,0.0122320000,,0.0164500000,,,,2,112,2022-12-06T18:51:46
135,189814,2020-07-21,Bloomberg Finance L.P.,,0.0302430000,0.0345230000,,0.0463090000,,,,2,111,2022-12-06T18:51:46
136,189803,2020-07-20,Bloomberg Finance L.P.,,0.0031980000,0.0402820000,,0.0540990000,,,,2,110,2022-12-06T18:51:46
137,189792,2020-07-17,Bloomberg Finance L.P.,,-0.0029530000,0.0370260000,,0.0491370000,,,,2,107,2022-12-06T18:51:46
138,189781,2020-07-16,Bloomberg Finance L.P.,,-0.0066120000,0.0184630000,,0.0244520000,,,,2,106,2022-12-06T18:51:46
139,189770,2020-07-15,Bloomberg Finance L.P.,,0.0169850000,0.0324590000,,0.0439950000,,,,2,105,2022-12-06T18:51:46
140,189759,2020-07-14,Bloomberg Finance L.P.,,0.0175310000,0.0485430000,,0.0642180000,,,,2,104,2022-12-06T18:51:46
141,189748,2020-07-10,Bloomberg Finance L.P.,,0.0250010000,0.0590430000,,0.0786680000,,,,2,100,2022-12-06T18:51:46
142,189737,2020-07-09,Bloomberg Finance L.P.,,-0.0345850000,0.0280970000,,0.0377900000,,,,2,99,2022-12-06T18:51:46
143,189726,2020-07-08,Bloomberg Finance L.P.,,0.0135420000,0.0389080000,,0.0519130000,,,,2,98,2022-12-06T18:51:46
144,189715,2020-07-07,Bloomberg Finance L.P.,,-0.0064250000,0.0266020000,,0.0353190000,,,,2,97,2022-12-06T18:51:46
145,189704,2020-07-06,Bloomberg Finance L.P.,,0.0069200000,0.0213880000,,0.0285220000,,,,2,96,2022-12-06T18:51:46
146,189693,2020-07-02,Bloomberg Finance L.P.,,0.0152450000,0.0310440000,,0.0417260000,,,,2,92,2022-12-06T18:51:46
147,189682,2020-07-01,Bloomberg Finance L.P.,,0.0091070000,0.0358000000,,0.0470150000,,,,2,91,2022-12-06T18:51:46
148,189671,2020-06-30,Bloomberg Finance L.P.,,-0.0060810000,0.0230660000,,0.0312300000,,,,2,90,2022-12-06T18:51:46
149,189660,2020-06-29,Bloomberg Finance L.P.,,0.0383620000,0.0495910000,,0.0657170000,,,,2,89,2022-12-06T18:51:46
150,189649,2020-06-26,Bloomberg Finance L.P.,,-0.0251410000,0.0420020000,,0.0573860000,,,,2,86,2022-12-06T18:51:46
151,189638,2020-06-25,Bloomberg Finance L.P.,,0.0243540000,0.0776430000,,0.1046150000,,,,2,85,2022-12-06T18:51:46
152,189627,2020-06-24,Bloomberg Finance L.P.,,-0.0541090000,0.0350240000,,0.0463500000,,,,2,84,2022-12-06T18:51:46
153,189616,2020-06-23,Bloomberg Finance L.P.,,-0.0052040000,0.0142100000,,0.0187970000,,,,2,83,2022-12-06T18:51:46
154,189605,2020-06-22,Bloomberg Finance L.P.,,0.0222430000,0.0185580000,,0.0243670000,,,,2,82,2022-12-06T18:51:46
155,189594,2020-06-19,Bloomberg Finance L.P.,,0.0173340000,0.0190720000,,0.0257750000,,,,2,79,2022-12-06T18:51:46
156,189583,2020-06-18,Bloomberg Finance L.P.,,0.0300170000,0.0383140000,,0.0505490000,,,,2,78,2022-12-06T18:51:46
157,189561,2020-06-17,Bloomberg Finance L.P.,,-0.0105430000,0.0084180000,,0.0111490000,,,,2,77,2022-12-06T18:51:46
158,189550,2020-06-16,Bloomberg Finance L.P.,,0.0292650000,0.0207750000,,0.0277710000,,,,2,76,2022-12-06T18:51:46
159,189539,2020-06-15,Bloomberg Finance L.P.,,0.0166060000,0.0581440000,,0.0800190000,,,,2,75,2022-12-06T18:51:46
160,189528,2020-06-12,Bloomberg Finance L.P.,,0.0066100000,0.0881720000,,0.1187410000,,,,2,72,2022-12-06T18:51:46
161,189517,2020-06-11,Bloomberg Finance L.P.,,-0.0737530000,0.0286270000,,0.0379920000,,,,2,71,2022-12-06T18:51:46
162,189506,2020-06-10,Bloomberg Finance L.P.,,0.0048890000,0.0230040000,,0.0301030000,,,,2,70,2022-12-06T18:51:46
163,189495,2020-06-09,Bloomberg Finance L.P.,,0.0150730000,0.0074960000,,0.0101890000,,,,2,69,2022-12-06T18:51:46
164,189484,2020-06-08,Bloomberg Finance L.P.,,0.0384350000,0.0371080000,,0.0498240000,,,,2,68,2022-12-06T18:51:46
165,189473,2020-06-05,Bloomberg Finance L.P.,,0.0010890000,0.0359350000,,0.0471410000,,,,2,65,2022-12-06T18:51:46
166,189462,2020-06-04,Bloomberg Finance L.P.,,0.0151230000,0.0371080000,,0.0498240000,,,,2,64,2022-12-06T18:51:46
167,189451,2020-06-03,Bloomberg Finance L.P.,,-0.0057040000,0.0072350000,,0.0098300000,,,,2,63,2022-12-06T18:51:46
168,189440,2020-06-02,Bloomberg Finance L.P.,,0.0369700000,0.0383950000,,0.0501680000,,,,2,62,2022-12-06T18:51:46
169,189429,2020-06-01,Bloomberg Finance L.P.,,0.0583030000,0.0391310000,,0.0535780000,,,,2,61,2022-12-06T18:51:46
170,189418,2020-05-29,Bloomberg Finance L.P.,,0.0583030000,0.0391310000,,0.0535780000,,,,2,58,2022-12-06T18:51:46
171,189407,2020-05-28,Bloomberg Finance L.P.,,0.0241850000,0.0678380000,,0.0900110000,,,,2,57,2022-12-06T18:51:46
172,189396,2020-05-26,Bloomberg Finance L.P.,,0.0266210000,0.0572530000,,0.0757560000,,,,2,55,2022-12-06T18:51:46
173,189385,2020-05-22,Bloomberg Finance L.P.,,-0.0353390000,0.0118180000,,0.0154680000,,,,2,51,2022-12-06T18:51:46
174,189374,2020-05-21,Bloomberg Finance L.P.,,0.0296600000,0.0148720000,,0.0201840000,,,,2,50,2022-12-06T18:51:46
175,189363,2020-05-20,Bloomberg Finance L.P.,,0.1065830000,0.0368800000,,0.0483870000,,,,2,49,2022-12-06T18:51:46
176,189352,2020-05-19,Bloomberg Finance L.P.,,0.1065830000,0.0368800000,,0.0483870000,,,,2,48,2022-12-06T18:51:46
177,189341,2020-05-18,Bloomberg Finance L.P.,,0.1065830000,0.0368800000,,0.0483870000,,,,2,47,2022-12-06T18:51:46
178,189330,2020-05-15,Bloomberg Finance L.P.,,0.0939070000,0.0392560000,,0.0518150000,,,,2,44,2022-12-06T18:51:46
179,189319,2020-05-14,Bloomberg Finance L.P.,,0.0939070000,0.0392560000,,0.0518150000,,,,2,43,2022-12-06T18:51:46
180,189308,2020-05-13,Bloomberg Finance L.P.,,0.0357320000,0.0351080000,,0.0461840000,,,,2,42,2022-12-06T18:51:46
181,189297,2020-05-12,Bloomberg Finance L.P.,,0.0357320000,0.0351080000,,0.0461840000,,,,2,41,2022-12-06T18:51:46
182,189286,2020-05-11,Bloomberg Finance L.P.,,0.0113820000,0.0411330000,,0.0540640000,,,,2,40,2022-12-06T18:51:46
183,189275,2020-05-08,Bloomberg Finance L.P.,,-0.0324170000,0.1976010000,,0.2663320000,,,,2,37,2022-12-06T18:51:46
184,189264,2020-05-07,Bloomberg Finance L.P.,,-0.0324170000,0.1976010000,,0.2663320000,,,,2,36,2022-12-06T18:51:46
185,189253,2020-05-06,Bloomberg Finance L.P.,,0.0496810000,0.0612000000,,0.0839830000,,,,2,35,2022-12-06T18:51:46
186,189242,2020-05-05,Bloomberg Finance L.P.,,0.2200990000,-0.0515320000,,-0.0273840000,,,,2,34,2022-12-06T18:51:46
187,189231,2020-05-04,Bloomberg Finance L.P.,,0.0308670000,0.0646250000,,0.0902620000,,,,2,33,2022-12-06T18:51:46
188,189209,2020-05-01,Bloomberg Finance L.P.,,0.0308670000,0.0646250000,,0.0902620000,,,,2,30,2022-12-06T18:51:46
189,189220,2020-04-30,Bloomberg Finance L.P.,,0.2272010000,-0.0088250000,,0.0028040000,,,,2,31,2022-12-06T18:51:46
190,189198,2020-04-29,Bloomberg Finance L.P.,,0.1829780000,0.2120380000,,0.2616970000,,,,2,28,2022-12-06T18:51:46
191,189187,2020-04-28,Bloomberg Finance L.P.,,-0.0256520000,0.2022750000,,0.2526580000,,,,2,27,2022-12-06T18:51:46
192,189176,2020-04-27,Bloomberg Finance L.P.,,-0.2729930000,0.0932590000,,0.0945950000,,,,2,26,2022-12-06T18:51:46
193,189165,2020-04-24,Bloomberg Finance L.P.,,0.3447160000,0.4880700000,,0.5337530000,,,,2,23,2022-12-06T18:51:46
194,189154,2020-04-23,Bloomberg Finance L.P.,,0.3447160000,0.4880700000,,0.5337530000,,,,2,22,2022-12-06T18:51:46
195,189143,2020-04-22,Bloomberg Finance L.P.,,0.3447160000,0.4880700000,,0.5337530000,,,,2,21,2022-12-06T18:51:46
196,189132,2020-04-21,Bloomberg Finance L.P.,,0.0000000000,0.4707740000,,0.4870740000,,,,2,20,2022-12-06T18:51:46
197,189121,2020-04-20,Bloomberg Finance L.P.,,-0.0753670000,0.0447270000,,0.0486660000,,,,2,19,2022-12-06T18:51:46
198,189110,2020-04-17,Bloomberg Finance L.P.,,-0.0753670000,0.0447270000,,0.0486660000,,,,2,16,2022-12-06T18:51:46
199,189099,2020-04-16,Bloomberg Finance L.P.,,-0.0371340000,0.0629650000,,0.0688860000,,,,2,15,2022-12-06T18:51:46
200,189088,2020-04-15,Bloomberg Finance L.P.,,-0.0233700000,0.1142040000,,0.1242000000,,,,2,14,2022-12-06T18:51:46
201,189077,2020-04-14,Bloomberg Finance L.P.,,-0.0852850000,0.1154840000,,0.1263580000,,,,2,13,2022-12-06T18:51:46
202,189066,2020-04-13,Bloomberg Finance L.P.,,-0.0321770000,0.0773690000,,0.0836430000,,,,2,12,2022-12-06T18:51:46
203,189055,2020-04-09,Bloomberg Finance L.P.,,-0.1146880000,0.0576730000,,0.0635400000,,,,2,8,2022-12-06T18:51:46
204,189044,2020-04-08,Bloomberg Finance L.P.,,0.0826850000,0.1322720000,,0.1446510000,,,,2,7,2022-12-06T18:51:46
205,189033,2020-04-07,Bloomberg Finance L.P.,,-0.0777130000,0.0971290000,,0.1033440000,,,,2,6,2022-12-06T18:51:46
206,189022,2020-04-06,Bloomberg Finance L.P.,,-0.0950310000,0.0635600000,,0.0708310000,,,,2,5,2022-12-06T18:51:46
207,189011,2020-04-03,Bloomberg Finance L.P.,,0.1473750000,0.0866380000,,0.0932130000,,,,2,2,2022-12-06T18:51:46
208,189000,2020-04-02,Bloomberg Finance L.P.,,-0.0108500000,0.1146330000,,0.1249520000,,,,2,1,2022-12-06T18:51:46
209,188989,2020-04-01,Bloomberg Finance L.P.,,0.0323930000,0.0388170000,,0.0398250000,,,,1,8,2022-12-06T18:51:46
210,188978,2020-03-31,Bloomberg Finance L.P.,,0.0019680000,0.0941700000,,0.0964340000,,,,1,7,2022-12-06T18:51:46
211,188967,2020-03-30,Bloomberg Finance L.P.,,-0.0601900000,0.0727640000,,0.0748180000,,,,1,6,2022-12-06T18:51:46
212,188956,2020-03-27,Bloomberg Finance L.P.,,-0.0711230000,0.0360370000,,0.0370610000,,,,1,3,2022-12-06T18:51:46
213,188945,2020-03-26,Bloomberg Finance L.P.,,0.0043270000,0.0532120000,,0.0545220000,,,,1,2,2022-12-06T18:51:46
214,188934,2020-03-25,Bloomberg Finance L.P.,,0.0049480000,0.0360410000,,0.0369660000,,,,1,1,2022-12-06T18:51:46
215,188923,2020-03-24,Bloomberg Finance L.P.,,0.0259650000,0.0550590000,,0.0565230000,,,,2,6,2022-12-06T18:51:46
216,188912,2020-03-23,Bloomberg Finance L.P.,,0.0495750000,0.0739580000,,0.0751760000,,,,2,5,2022-12-06T18:51:46
217,188901,2020-03-20,Bloomberg Finance L.P.,,-0.1156510000,0.0605940000,,0.0620410000,,,,2,2,2022-12-06T18:51:46
218,188890,2020-03-19,Bloomberg Finance L.P.,,0.1152050000,0.0409520000,,0.0451360000,,,,2,1,2022-12-06T18:51:46
219,188879,2020-03-18,Bloomberg Finance L.P.,,-0.0013360000,0.1919540000,,0.1994370000,,,,1,8,2022-12-06T18:51:46
220,188868,2020-03-17,Bloomberg Finance L.P.,,-0.0604720000,0.1161310000,,0.1200360000,,,,1,7,2022-12-06T18:51:46
221,188857,2020-03-16,Bloomberg Finance L.P.,,-0.1371920000,0.0290250000,,0.0304670000,,,,1,6,2022-12-06T18:51:46
222,188846,2020-03-13,Bloomberg Finance L.P.,,-0.0558010000,-0.2717800000,,-0.2716500000,,,,1,3,2022-12-06T18:51:46
223,188835,2020-03-12,Bloomberg Finance L.P.,,-0.0558010000,-0.2717800000,,-0.2716500000,,,,1,2,2022-12-06T18:51:46
224,188824,2020-03-11,Bloomberg Finance L.P.,,-0.0558010000,-0.2717800000,,-0.2716500000,,,,1,1,2022-12-06T18:51:46
225,188813,2020-03-10,Bloomberg Finance L.P.,,0.1161970000,-0.0513820000,,-0.0173220000,,,,0,40,2022-12-06T18:51:46
226,188802,2020-03-09,Bloomberg Finance L.P.,,-0.2990470000,0.0861840000,,0.0884480000,,,,0,39,2022-12-06T18:51:46
227,188791,2020-03-06,Bloomberg Finance L.P.,,-0.1012160000,0.0344390000,,0.0355040000,,,,0,36,2022-12-06T18:51:46
228,188780,2020-03-05,Bloomberg Finance L.P.,,-0.0265880000,0.0262370000,,0.0270950000,,,,0,35,2022-12-06T18:51:46
229,188769,2020-03-04,Bloomberg Finance L.P.,,-0.0014800000,0.0381200000,,0.0392740000,,,,0,34,2022-12-06T18:51:46
230,188758,2020-03-03,Bloomberg Finance L.P.,,-0.0012670000,0.0342810000,,0.0354260000,,,,0,33,2022-12-06T18:51:46
231,188747,2020-03-02,Bloomberg Finance L.P.,,0.0462090000,0.0428990000,,0.0443740000,,,,0,32,2022-12-06T18:51:46
232,188736,2020-02-28,Bloomberg Finance L.P.,,-0.0227230000,0.0517620000,,0.0533760000,,,,0,29,2022-12-06T18:51:46
233,188725,2020-02-27,Bloomberg Finance L.P.,,-0.0501370000,0.0381720000,,0.0394150000,,,,0,28,2022-12-06T18:51:46
234,188714,2020-02-26,Bloomberg Finance L.P.,,-0.0237550000,0.0431860000,,0.0445840000,,,,0,27,2022-12-06T18:51:46
235,188703,2020-02-25,Bloomberg Finance L.P.,,-0.0282880000,0.0417260000,,0.0429720000,,,,0,26,2022-12-06T18:51:46
236,188692,2020-02-21,Bloomberg Finance L.P.,,-0.0084030000,0.0262910000,,0.0271580000,,,,0,22,2022-12-06T18:51:46
237,188681,2020-02-20,Bloomberg Finance L.P.,,0.0099040000,0.0254750000,,0.0263840000,,,,0,21,2022-12-06T18:51:46
238,188670,2020-02-19,Bloomberg Finance L.P.,,0.0218330000,0.0253130000,,0.0262070000,,,,0,20,2022-12-06T18:51:46
239,166002,2020-02-18,Bloomberg Finance L.P.,,0.0009600000,0.0247100000,,0.0256050000,,,,0,19,2022-12-06T18:51:46
240,165954,2020-02-14,Bloomberg Finance L.P.,,0.0086830000,0.0222140000,,0.0222140000,,,,0,15,2022-12-06T18:51:46
241,165931,2020-02-13,Bloomberg Finance L.P.,,0.0009690000,0.0212400000,,0.0212400000,,,,0,14,2022-12-06T18:51:46
242,165920,2020-02-12,Bloomberg Finance L.P.,,0.0289300000,0.0194620000,,0.0194620000,,,,0,13,2022-12-06T18:51:46
243,165909,2020-02-11,Bloomberg Finance L.P.,,0.0098330000,0.0196240000,,0.0196240000,,,,0,12,2022-12-06T18:51:46
244,165898,2020-02-10,Bloomberg Finance L.P.,,-0.0164000000,0.0206560000,,0.0206560000,,,,0,11,2022-12-06T18:51:46
245,165888,2020-02-07,Bloomberg Finance L.P.,,0.0066320000,0.0204940000,,0.0204940000,,,,0,8,2022-12-06T18:51:46
246,165877,2020-02-06,Bloomberg Finance L.P.,,-0.0011080000,0.0198830000,,0.0198830000,,,,0,7,2022-12-06T18:51:46
247,165866,2020-02-05,Bloomberg Finance L.P.,,-0.0033180000,0.0206110000,,0.0206110000,,,,0,6,2022-12-06T18:51:46
248,165855,2020-02-04,Bloomberg Finance L.P.,,0.0014730000,0.0196470000,,0.0196470000,,,,0,5,2022-12-06T18:51:46
249,165849,2020-02-03,Bloomberg Finance L.P.,,-0.0033120000,0.0213980000,,0.0213980000,,,,0,4,2022-12-06T18:51:46
250,152117,2020-01-31,Bloomberg Finance L.P.,,-0.0024520000,0.0321820000,,0.0333350000,,,,0,1,2022-12-06T18:51:46
251,172097,2020-01-29,Bloomberg Finance L.P.,,0.0009690000,0.0269240000,0.0000000000,0.0279200000,,,,0,,2022-12-06T18:51:46
252,171293,2020-01-28,Bloomberg Finance L.P.,,0.0289300000,0.0273450000,0.0000000000,0.0285010000,,,,0,,2022-12-06T18:51:46
253,170503,2020-01-27,Bloomberg Finance L.P.,,0.0098330000,0.0300760000,0.0000000000,0.0312620000,,,,0,,2022-12-06T18:51:46
254,171901,2020-01-24,Bloomberg Finance L.P.,,-0.0164000000,0.0278080000,0.0000000000,0.0289300000,,,,0,,2022-12-06T18:51:46
255,171102,2020-01-23,Bloomberg Finance L.P.,,0.0000000000,0.0291140000,0.0000000000,0.0301820000,,,,0,,2022-12-06T18:51:46
256,170307,2020-01-22,Bloomberg Finance L.P.,,-0.0133990000,0.0257190000,0.0000000000,0.0267480000,,,,0,,2022-12-06T18:51:46
257,173278,2020-01-21,Bloomberg Finance L.P.,,0.0003920000,0.0308470000,0.0000000000,0.0319650000,,,,0,,2022-12-06T18:51:46
258,170094,2020-01-17,Bloomberg Finance L.P.,,-0.0013700000,0.0275650000,0.0000000000,0.0286190000,,,,0,,2022-12-06T18:51:46
259,173079,2020-01-16,Bloomberg Finance L.P.,,0.0311810000,0.0266030000,0.0000000000,0.0277970000,,,,0,,2022-12-06T18:51:46
260,172285,2020-01-15,Bloomberg Finance L.P.,,0.0000000000,0.0339640000,0.0000000000,0.0354920000,,,,0,,2022-12-06T18:51:46
261,171490,2020-01-14,Bloomberg Finance L.P.,,-0.0080370000,0.0417420000,0.0000000000,0.0434160000,,,,0,,2022-12-06T18:51:46
262,170688,2020-01-13,Bloomberg Finance L.P.,,-0.0326800000,0.0339610000,0.0000000000,0.0351190000,,,,0,,2022-12-06T18:51:46
263,172070,2020-01-10,Bloomberg Finance L.P.,,-0.0252450000,0.0291240000,0.0000000000,0.0302180000,,,,0,,2022-12-06T18:51:46
264,171274,2020-01-09,Bloomberg Finance L.P.,,-0.0024520000,0.0322270000,0.0000000000,0.0333380000,,,,0,,2022-12-06T18:51:46
265,170488,2020-01-08,Bloomberg Finance L.P.,,-0.0168130000,0.0296920000,0.0000000000,0.0308530000,,,,0,,2022-12-06T18:51:46
266,172599,2020-01-07,Bloomberg Finance L.P.,,0.0215340000,0.0389330000,0.0000000000,0.0403830000,,,,0,,2022-12-06T18:51:46
267,171798,2020-01-06,Bloomberg Finance L.P.,,-0.0256020000,0.0354570000,0.0000000000,0.0366160000,,,,0,,2022-12-06T18:51:46
268,173170,2020-01-03,Bloomberg Finance L.P.,,-0.0272990000,0.0356730000,0.0000000000,0.0369440000,,,,0,,2022-12-06T18:51:46
269,172381,2020-01-02,Bloomberg Finance L.P.,,-0.0067990000,0.0412290000,0.0000000000,0.0425320000,,,,0,,2022-12-06T18:51:46
270,170801,2019-12-31,Bloomberg Finance L.P.,,-0.0395090000,0.0262500000,0.0000000000,0.0271830000,,,,0,,2022-12-06T18:51:46
271,170003,2019-12-30,Bloomberg Finance L.P.,,-0.0034220000,0.0252440000,0.0000000000,0.0261440000,,,,0,,2022-12-06T18:51:46
272,171387,2019-12-27,Bloomberg Finance L.P.,,0.0018810000,0.0256090000,0.0000000000,0.0265790000,,,,0,,2022-12-06T18:51:46
273,170587,2019-12-26,Bloomberg Finance L.P.,,0.0106680000,0.0271640000,0.0000000000,0.0281350000,,,,0,,2022-12-06T18:51:46
274,172773,2019-12-24,Bloomberg Finance L.P.,,-0.0072390000,0.0281400000,0.0000000000,0.0292710000,,,,0,,2022-12-06T18:51:46
275,171981,2019-12-23,Bloomberg Finance L.P.,,0.0025790000,0.0313520000,0.0000000000,0.0325500000,,,,0,,2022-12-06T18:51:46
276,173373,2019-12-20,Bloomberg Finance L.P.,,-0.0163940000,0.0278120000,0.0000000000,0.0289130000,,,,0,,2022-12-06T18:51:46
277,172574,2019-12-19,Bloomberg Finance L.P.,,-0.0087690000,0.0365070000,0.0000000000,0.0380420000,,,,0,,2022-12-06T18:51:46
278,171778,2019-12-18,Bloomberg Finance L.P.,,-0.0008390000,0.0489210000,0.0000000000,0.0506630000,,,,0,,2022-12-06T18:51:46
279,170979,2019-12-17,Bloomberg Finance L.P.,,-0.0505380000,0.0274770000,0.0000000000,0.0285960000,,,,0,,2022-12-06T18:51:46
280,170172,2019-12-16,Bloomberg Finance L.P.,,-0.0090500000,0.0294840000,0.0000000000,0.0306770000,,,,0,,2022-12-06T18:51:46
281,170700,2019-12-13,Bloomberg Finance L.P.,,0.0034830000,0.0270570000,0.0000000000,0.0281830000,,,,0,,2022-12-06T18:51:46
282,169897,2019-12-12,Bloomberg Finance L.P.,,0.0301080000,0.0267120000,0.0000000000,0.0278370000,,,,0,,2022-12-06T18:51:46
283,172882,2019-12-11,Bloomberg Finance L.P.,,0.0019630000,0.0280240000,0.0000000000,0.0291600000,,,,0,,2022-12-06T18:51:46
284,172081,2019-12-10,Bloomberg Finance L.P.,,-0.0101030000,0.0255680000,0.0000000000,0.0266270000,,,,0,,2022-12-06T18:51:46
285,171281,2019-12-09,Bloomberg Finance L.P.,,-0.0006480000,0.0252380000,0.0000000000,0.0262280000,,,,0,,2022-12-06T18:51:46
286,172685,2019-12-06,Bloomberg Finance L.P.,,0.0006480000,0.0243490000,0.0000000000,0.0253270000,,,,0,,2022-12-06T18:51:46
287,171888,2019-12-05,Bloomberg Finance L.P.,,0.0092840000,0.0243910000,0.0000000000,0.0254170000,,,,0,,2022-12-06T18:51:46
288,171093,2019-12-04,Bloomberg Finance L.P.,,0.0097020000,0.0273880000,0.0000000000,0.0285270000,,,,0,,2022-12-06T18:51:46
289,170295,2019-12-03,Bloomberg Finance L.P.,,0.0013230000,0.0286590000,0.0000000000,0.0297880000,,,,0,,2022-12-06T18:51:46
290,173263,2019-12-02,Bloomberg Finance L.P.,,-0.0128230000,0.0248760000,0.0000000000,0.0259070000,,,,0,,2022-12-06T18:51:46
291,170880,2019-11-29,Bloomberg Finance L.P.,,0.0047480000,0.0255330000,0.0000000000,0.0266160000,,,,0,,2022-12-06T18:51:46
292,173068,2019-11-27,Bloomberg Finance L.P.,,-0.0001640000,0.0243250000,0.0000000000,0.0253500000,,,,0,,2022-12-06T18:51:46
293,172273,2019-11-26,Bloomberg Finance L.P.,,0.0120510000,0.0255180000,0.0000000000,0.0265320000,,,,0,,2022-12-06T18:51:46
294,171476,2019-11-25,Bloomberg Finance L.P.,,0.0023280000,0.0243350000,0.0000000000,0.0253400000,,,,0,,2022-12-06T18:51:46
295,172860,2019-11-22,Bloomberg Finance L.P.,,0.0149270000,0.0258180000,0.0000000000,0.0268120000,,,,0,,2022-12-06T18:51:46
296,172058,2019-11-21,Bloomberg Finance L.P.,,0.0071220000,0.0272400000,0.0000000000,0.0282420000,,,,0,,2022-12-06T18:51:46
297,171267,2019-11-20,Bloomberg Finance L.P.,,-0.0081360000,0.0253840000,0.0000000000,0.0263510000,,,,0,,2022-12-06T18:51:46
298,170479,2019-11-19,Bloomberg Finance L.P.,,0.0037210000,0.0264440000,0.0000000000,0.0274320000,,,,0,,2022-12-06T18:51:46
299,172584,2019-11-18,Bloomberg Finance L.P.,,-0.0030450000,0.0246680000,0.0000000000,0.0255910000,,,,0,,2022-12-06T18:51:46
300,170183,2019-11-15,Bloomberg Finance L.P.,,0.0130920000,0.0350340000,0.0000000000,0.0363000000,,,,0,,2022-12-06T18:51:46
301,173158,2019-11-14,Bloomberg Finance L.P.,,0.0000000000,0.0305490000,0.0000000000,0.0317780000,,,,0,,2022-12-06T18:51:46
302,172370,2019-11-13,Bloomberg Finance L.P.,,0.0406940000,0.0253500000,0.0000000000,0.0263410000,,,,0,,2022-12-06T18:51:46
303,171585,2019-11-12,Bloomberg Finance L.P.,,0.0024990000,0.0349450000,0.0000000000,0.0363370000,,,,0,,2022-12-06T18:51:46
304,170787,2019-11-11,Bloomberg Finance L.P.,,0.0142180000,0.0492790000,0.0000000000,0.0509710000,,,,0,,2022-12-06T18:51:46
305,172178,2019-11-08,Bloomberg Finance L.P.,,-0.0519180000,0.0263140000,0.0000000000,0.0273370000,,,,0,,2022-12-06T18:51:46
306,171372,2019-11-07,Bloomberg Finance L.P.,,-0.0051490000,0.0244790000,0.0000000000,0.0254240000,,,,0,,2022-12-06T18:51:46
307,170575,2019-11-06,Bloomberg Finance L.P.,,0.0068720000,0.0273890000,0.0000000000,0.0284560000,,,,0,,2022-12-06T18:51:46
308,169773,2019-11-05,Bloomberg Finance L.P.,,0.0041460000,0.0323360000,0.0000000000,0.0334850000,,,,0,,2022-12-06T18:51:46
309,172761,2019-11-04,Bloomberg Finance L.P.,,-0.0139240000,0.0310930000,0.0000000000,0.0323700000,,,,0,,2022-12-06T18:51:46
310,170499,2019-11-01,Bloomberg Finance L.P.,,0.0254140000,0.0325410000,0.0000000000,0.0338170000,,,,0,,2022-12-06T18:51:46
311,173484,2019-10-31,Bloomberg Finance L.P.,,0.0338350000,0.0390440000,0.0000000000,0.0404800000,,,,0,,2022-12-06T18:51:46
312,172690,2019-10-30,Bloomberg Finance L.P.,,-0.0327840000,0.0292970000,0.0000000000,0.0303890000,,,,0,,2022-12-06T18:51:46
313,171894,2019-10-29,Bloomberg Finance L.P.,,-0.0116760000,0.0256230000,0.0000000000,0.0266210000,,,,0,,2022-12-06T18:51:46
314,171098,2019-10-28,Bloomberg Finance L.P.,,0.0165960000,0.0266310000,0.0000000000,0.0276450000,,,,0,,2022-12-06T18:51:46
315,172468,2019-10-25,Bloomberg Finance L.P.,,-0.0061460000,0.0249830000,0.0000000000,0.0259710000,,,,0,,2022-12-06T18:51:46
316,170819,2019-10-24,Bloomberg Finance L.P.,,0.0056180000,0.0266670000,0.0000000000,0.0277120000,,,,0,,2022-12-06T18:51:46
317,170019,2019-10-23,Bloomberg Finance L.P.,,-0.0010560000,0.0269120000,0.0000000000,0.0279410000,,,,0,,2022-12-06T18:51:46
318,173000,2019-10-22,Bloomberg Finance L.P.,,-0.0066610000,0.0255540000,0.0000000000,0.0265340000,,,,0,,2022-12-06T18:51:46
319,172208,2019-10-21,Bloomberg Finance L.P.,,0.0015740000,0.0271740000,0.0000000000,0.0282760000,,,,0,,2022-12-06T18:51:46
320,169795,2019-10-18,Bloomberg Finance L.P.,,0.0140970000,0.0299480000,0.0000000000,0.0310190000,,,,0,,2022-12-06T18:51:46
321,172787,2019-10-17,Bloomberg Finance L.P.,,-0.0154960000,0.0243240000,0.0000000000,0.0253150000,,,,0,,2022-12-06T18:51:46
322,171996,2019-10-16,Bloomberg Finance L.P.,,0.0121300000,0.0319760000,0.0000000000,0.0332320000,,,,0,,2022-12-06T18:51:46
323,171196,2019-10-15,Bloomberg Finance L.P.,,0.0060320000,0.0305950000,0.0000000000,0.0319060000,,,,0,,2022-12-06T18:51:46
324,170407,2019-10-14,Bloomberg Finance L.P.,,0.0366050000,0.0309230000,0.0000000000,0.0322070000,,,,1,,2022-12-06T18:51:46
325,171791,2019-10-11,Bloomberg Finance L.P.,,-0.0161120000,0.0279830000,0.0000000000,0.0291730000,,,,0,,2022-12-06T18:51:46
326,170993,2019-10-10,Bloomberg Finance L.P.,,-0.0086800000,0.0290270000,0.0000000000,0.0302320000,,,,0,,2022-12-06T18:51:46
327,170189,2019-10-09,Bloomberg Finance L.P.,,-0.0048500000,0.0293690000,0.0000000000,0.0305230000,,,,0,,2022-12-06T18:51:46
328,173162,2019-10-08,Bloomberg Finance L.P.,,-0.0151150000,0.0244230000,0.0000000000,0.0254510000,,,,0,,2022-12-06T18:51:46
329,172374,2019-10-07,Bloomberg Finance L.P.,,0.0076180000,0.0304910000,0.0000000000,0.0317210000,,,,0,,2022-12-06T18:51:46
330,169995,2019-10-04,Bloomberg Finance L.P.,,0.0046350000,0.0288860000,0.0000000000,0.0301190000,,,,0,,2022-12-06T18:51:46
331,172981,2019-10-03,Bloomberg Finance L.P.,,0.0328730000,0.0259300000,0.0000000000,0.0270720000,,,,0,,2022-12-06T18:51:46
332,172185,2019-10-02,Bloomberg Finance L.P.,,0.0158190000,0.0277920000,0.0000000000,0.0289500000,,,,0,,2022-12-06T18:51:46
333,171379,2019-10-01,Bloomberg Finance L.P.,,-0.0087780000,0.0259120000,0.0000000000,0.0270310000,,,,0,,2022-12-06T18:51:46
334,170581,2019-09-30,Bloomberg Finance L.P.,,-0.0027850000,0.0243770000,0.0000000000,0.0254700000,,,,0,,2022-12-06T18:51:46
335,171105,2019-09-27,Bloomberg Finance L.P.,,0.0106260000,0.0269910000,0.0000000000,0.0281790000,,,,0,,2022-12-06T18:51:46
336,170310,2019-09-26,Bloomberg Finance L.P.,,0.0103610000,0.0329120000,0.0000000000,0.0343910000,,,,0,,2022-12-06T18:51:46
337,173280,2019-09-25,Bloomberg Finance L.P.,,-0.0146620000,0.0333570000,0.0000000000,0.0347450000,,,,0,,2022-12-06T18:51:46
338,172476,2019-09-24,Bloomberg Finance L.P.,,-0.0205010000,0.0261420000,0.0000000000,0.0273710000,,,,0,,2022-12-06T18:51:46
339,171682,2019-09-23,Bloomberg Finance L.P.,,0.0212480000,0.0249860000,0.0000000000,0.0261960000,,,,0,,2022-12-06T18:51:46
340,173080,2019-09-20,Bloomberg Finance L.P.,,0.0180900000,0.0258120000,0.0000000000,0.0270210000,,,,0,,2022-12-06T18:51:46
341,172286,2019-09-19,Bloomberg Finance L.P.,,-0.0007600000,0.0259870000,0.0000000000,0.0272000000,,,,0,,2022-12-06T18:51:46
342,171491,2019-09-18,Bloomberg Finance L.P.,,-0.0022770000,0.0253990000,0.0000000000,0.0265710000,,,,0,,2022-12-06T18:51:46
343,170689,2019-09-17,Bloomberg Finance L.P.,,-0.0011370000,0.0251070000,0.0000000000,0.0262560000,,,,0,,2022-12-06T18:51:46
344,169887,2019-09-16,Bloomberg Finance L.P.,,0.0068400000,0.0295150000,0.0000000000,0.0308540000,,,,0,,2022-12-06T18:51:46
345,171275,2019-09-13,Bloomberg Finance L.P.,,-0.0036160000,0.0317960000,0.0000000000,0.0332430000,,,,0,,2022-12-06T18:51:46
346,170489,2019-09-12,Bloomberg Finance L.P.,,-0.0184460000,0.0343010000,0.0000000000,0.0359170000,,,,0,,2022-12-06T18:51:46
347,173470,2019-09-11,Bloomberg Finance L.P.,,-0.0083570000,0.0388350000,0.0000000000,0.0405640000,,,,0,,2022-12-06T18:51:46
348,172675,2019-09-10,Bloomberg Finance L.P.,,-0.0334640000,0.0277140000,0.0000000000,0.0290180000,,,,0,,2022-12-06T18:51:46
349,171881,2019-09-09,Bloomberg Finance L.P.,,-0.0089030000,0.0281710000,0.0000000000,0.0295430000,,,,0,,2022-12-06T18:51:46
350,173251,2019-09-06,Bloomberg Finance L.P.,,-0.0014170000,0.0335770000,0.0000000000,0.0351760000,,,,0,,2022-12-06T18:51:46
351,171601,2019-09-05,Bloomberg Finance L.P.,,-0.0140620000,0.0328020000,0.0000000000,0.0342590000,,,,0,,2022-12-06T18:51:46
352,170805,2019-09-04,Bloomberg Finance L.P.,,-0.0232910000,0.0247050000,0.0000000000,0.0259280000,,,,0,,2022-12-06T18:51:46
353,170008,2019-09-03,Bloomberg Finance L.P.,,0.0094240000,0.0256730000,0.0000000000,0.0269080000,,,,0,,2022-12-06T18:51:46
354,170591,2019-08-30,Bloomberg Finance L.P.,,-0.0006880000,0.0295420000,0.0000000000,0.0309970000,,,,0,,2022-12-06T18:51:46
355,169785,2019-08-29,Bloomberg Finance L.P.,,0.0003440000,0.0446540000,0.0000000000,0.0468060000,,,,1,,2022-12-06T18:51:46
356,172776,2019-08-28,Bloomberg Finance L.P.,,-0.0209460000,0.0553830000,0.0000000000,0.0555750000,,,,1,,2022-12-06T18:51:46
357,171985,2019-08-27,Bloomberg Finance L.P.,,-0.0582630000,0.0986190000,0.0000000000,0.1024540000,,,,1,,2022-12-06T18:51:46
358,171186,2019-08-26,Bloomberg Finance L.P.,,0.1369440000,0.0273890000,0.0000000000,0.0273890000,,,,1,,2022-12-06T18:51:46
359,172576,2019-08-23,Bloomberg Finance L.P.,,-0.0043660000,0.0340610000,0.0000000000,0.0340610000,,,,1,,2022-12-06T18:51:46
360,171780,2019-08-22,Bloomberg Finance L.P.,,-0.0119090000,0.0364550000,0.0000000000,0.0364550000,,,,1,,2022-12-06T18:51:46
361,170981,2019-08-21,Bloomberg Finance L.P.,,-0.0291670000,0.0298820000,0.0000000000,0.0298820000,,,,2,,2022-12-06T18:51:46
362,170174,2019-08-20,Bloomberg Finance L.P.,,-0.0078090000,0.0259800000,0.0000000000,0.0259800000,,,,2,,2022-12-06T18:51:46
363,173152,2019-08-19,Bloomberg Finance L.P.,,0.0232590000,0.0244310000,0.0000000000,0.0244310000,,,,2,,2022-12-06T18:51:46
364,170778,2019-08-16,Bloomberg Finance L.P.,,0.0039000000,0.0361770000,0.0000000000,0.0361770000,,,,2,,2022-12-06T18:51:46
365,169983,2019-08-15,Bloomberg Finance L.P.,,0.0007110000,0.0338520000,0.0000000000,0.0338520000,,,,2,,2022-12-06T18:51:46
366,172969,2019-08-14,Bloomberg Finance L.P.,,0.0421110000,0.0370840000,0.0000000000,0.0370840000,,,,2,,2022-12-06T18:51:46
367,172169,2019-08-13,Bloomberg Finance L.P.,,-0.0212770000,0.0361190000,0.0000000000,0.0361190000,,,,1,,2022-12-06T18:51:46
368,171365,2019-08-12,Bloomberg Finance L.P.,,-0.0288010000,0.0253970000,0.0000000000,0.0253970000,,,,1,,2022-12-06T18:51:46
369,171890,2019-08-09,Bloomberg Finance L.P.,,0.0165350000,0.0269750000,0.0000000000,0.0269750000,,,,1,,2022-12-06T18:51:46
370,171095,2019-08-08,Bloomberg Finance L.P.,,0.0153560000,0.0272970000,0.0000000000,0.0272970000,,,,1,,2022-12-06T18:51:46
371,170296,2019-08-07,Bloomberg Finance L.P.,,0.0237650000,0.0309860000,0.0000000000,0.0309860000,,,,1,,2022-12-06T18:51:46
372,173265,2019-08-06,Bloomberg Finance L.P.,,-0.0098320000,0.0322910000,0.0000000000,0.0322910000,,,,1,,2022-12-06T18:51:46
373,172464,2019-08-05,Bloomberg Finance L.P.,,-0.0215490000,0.0278220000,0.0000000000,0.0278220000,,,,1,,2022-12-06T18:51:46
374,170084,2019-08-02,Bloomberg Finance L.P.,,-0.0059440000,0.0279620000,0.0000000000,0.0279620000,,,,1,,2022-12-06T18:51:46
375,173069,2019-08-01,Bloomberg Finance L.P.,,-0.0117840000,0.0279250000,0.0000000000,0.0279250000,,,,1,,2022-12-06T18:51:46
376,172274,2019-07-31,Bloomberg Finance L.P.,,0.0023100000,0.0262220000,0.0000000000,0.0262220000,,,,1,,2022-12-06T18:51:46
377,171477,2019-07-30,Bloomberg Finance L.P.,,0.0241280000,0.0264100000,0.0000000000,0.0264100000,,,,1,,2022-12-06T18:51:46
378,170678,2019-07-29,Bloomberg Finance L.P.,,0.0073170000,0.0353190000,0.0000000000,0.0353190000,,,,1,,2022-12-06T18:51:46
379,172059,2019-07-26,Bloomberg Finance L.P.,,-0.0138560000,0.0440770000,0.0000000000,0.0440770000,,,,1,,2022-12-06T18:51:46
380,171268,2019-07-25,Bloomberg Finance L.P.,,-0.0332980000,0.0310110000,0.0000000000,0.0310110000,,,,1,,2022-12-06T18:51:46
381,170480,2019-07-24,Bloomberg Finance L.P.,,0.0387440000,0.0317850000,0.0000000000,0.0317850000,,,,1,,2022-12-06T18:51:46
382,173461,2019-07-23,Bloomberg Finance L.P.,,0.0078590000,0.0322770000,0.0000000000,0.0322770000,,,,0,,2022-12-06T18:51:46
383,172665,2019-07-22,Bloomberg Finance L.P.,,0.0366260000,0.0333300000,0.0000000000,0.0333300000,,,,0,,2022-12-06T18:51:46
384,170270,2019-07-19,Bloomberg Finance L.P.,,0.0279860000,0.0508730000,0.0000000000,0.0508730000,,,,0,,2022-12-06T18:51:46
385,173241,2019-07-18,Bloomberg Finance L.P.,,-0.0485200000,0.0336050000,0.0000000000,0.0336050000,,,,0,,2022-12-06T18:51:46
386,171588,2019-07-17,Bloomberg Finance L.P.,,-0.0195720000,0.0361740000,0.0000000000,0.0361740000,,,,0,,2022-12-06T18:51:46
387,170791,2019-07-16,Bloomberg Finance L.P.,,-0.0175810000,0.0313920000,0.0000000000,0.0313920000,,,,0,,2022-12-06T18:51:46
388,169993,2019-07-15,Bloomberg Finance L.P.,,0.0312040000,0.0601790000,0.0000000000,0.0601790000,,,,0,,2022-12-06T18:51:46
389,171375,2019-07-12,Bloomberg Finance L.P.,,-0.0823360000,0.0255710000,0.0000000000,0.0255710000,,,,0,,2022-12-06T18:51:46
390,170577,2019-07-11,Bloomberg Finance L.P.,,0.0090890000,0.0253260000,0.0000000000,0.0253260000,,,,0,,2022-12-06T18:51:46
391,169774,2019-07-10,Bloomberg Finance L.P.,,0.0205370000,0.0242260000,0.0000000000,0.0242260000,,,,0,,2022-12-06T18:51:46
392,172763,2019-07-09,Bloomberg Finance L.P.,,0.0118510000,0.0245890000,0.0000000000,0.0245890000,,,,0,,2022-12-06T18:51:46
393,171974,2019-07-08,Bloomberg Finance L.P.,,0.0032080000,0.0276170000,0.0000000000,0.0276170000,,,,0,,2022-12-06T18:51:46
394,173362,2019-07-05,Bloomberg Finance L.P.,,0.0025020000,0.0298150000,0.0000000000,0.0298150000,,,,0,,2022-12-06T18:51:46
395,171767,2019-07-03,Bloomberg Finance L.P.,,-0.0158010000,0.0242550000,0.0000000000,0.0242550000,,,,0,,2022-12-06T18:51:46
396,170965,2019-07-02,Bloomberg Finance L.P.,,0.0097350000,0.0241870000,0.0000000000,0.0241870000,,,,0,,2022-12-06T18:51:46
397,170161,2019-07-01,Bloomberg Finance L.P.,,0.0105500000,0.0299540000,0.0000000000,0.0299540000,,,,0,,2022-12-06T18:51:46
398,171564,2019-06-28,Bloomberg Finance L.P.,,0.0059500000,0.0362860000,0.0000000000,0.0362860000,,,,0,,2022-12-06T18:51:46
399,170768,2019-06-27,Bloomberg Finance L.P.,,-0.0264110000,0.0364080000,0.0000000000,0.0364080000,,,,0,,2022-12-06T18:51:46
400,169974,2019-06-26,Bloomberg Finance L.P.,,-0.0146860000,0.0392300000,0.0000000000,0.0392300000,,,,0,,2022-12-06T18:51:46
401,172956,2019-06-25,Bloomberg Finance L.P.,,-0.0334500000,0.0277580000,0.0000000000,0.0277580000,,,,0,,2022-12-06T18:51:46
402,172154,2019-06-24,Bloomberg Finance L.P.,,-0.0105190000,0.0256730000,0.0000000000,0.0256730000,,,,0,,2022-12-06T18:51:46
403,172673,2019-06-21,Bloomberg Finance L.P.,,0.0001660000,0.0382210000,0.0000000000,0.0382210000,,,,0,,2022-12-06T18:51:46
404,171880,2019-06-20,Bloomberg Finance L.P.,,-0.0038130000,0.0335120000,0.0000000000,0.0335120000,,,,0,,2022-12-06T18:51:46
405,171085,2019-06-19,Bloomberg Finance L.P.,,0.0439780000,0.0244340000,0.0000000000,0.0244340000,,,,0,,2022-12-06T18:51:46
406,170282,2019-06-18,Bloomberg Finance L.P.,,0.0029440000,0.0244610000,0.0000000000,0.0244610000,,,,0,,2022-12-06T18:51:46
407,173249,2019-06-17,Bloomberg Finance L.P.,,0.0026050000,0.0258580000,0.0000000000,0.0258580000,,,,0,,2022-12-06T18:51:46
408,170870,2019-06-14,Bloomberg Finance L.P.,,0.0029600000,0.0345810000,0.0000000000,0.0345810000,,,,0,,2022-12-06T18:51:46
409,170077,2019-06-13,Bloomberg Finance L.P.,,0.0191920000,0.0451660000,0.0000000000,0.0451660000,,,,0,,2022-12-06T18:51:46
410,173059,2019-06-12,Bloomberg Finance L.P.,,-0.0492560000,0.0271750000,0.0000000000,0.0271750000,,,,0,,2022-12-06T18:51:46
411,172262,2019-06-11,Bloomberg Finance L.P.,,0.0105480000,0.0296080000,0.0000000000,0.0296080000,,,,0,,2022-12-06T18:51:46
412,171466,2019-06-10,Bloomberg Finance L.P.,,-0.0162850000,0.0284940000,0.0000000000,0.0284940000,,,,0,,2022-12-06T18:51:46
413,172846,2019-06-07,Bloomberg Finance L.P.,,0.0008420000,0.0271640000,0.0000000000,0.0271640000,,,,0,,2022-12-06T18:51:46
414,172050,2019-06-06,Bloomberg Finance L.P.,,0.0264500000,0.0249750000,0.0000000000,0.0249750000,,,,0,,2022-12-06T18:51:46
415,171260,2019-06-05,Bloomberg Finance L.P.,,-0.0012100000,0.0243240000,0.0000000000,0.0243240000,,,,0,,2022-12-06T18:51:46
416,170469,2019-06-04,Bloomberg Finance L.P.,,0.0081510000,0.0402810000,0.0000000000,0.0402810000,,,,0,,2022-12-06T18:51:46
417,173449,2019-06-03,Bloomberg Finance L.P.,,0.0136750000,0.0373960000,0.0000000000,0.0373960000,,,,0,,2022-12-06T18:51:46
418,171063,2019-05-31,Bloomberg Finance L.P.,,0.0523620000,0.0335190000,0.0000000000,0.0335190000,,,,0,,2022-12-06T18:51:46
419,170257,2019-05-30,Bloomberg Finance L.P.,,-0.0026010000,0.0315860000,0.0000000000,0.0315860000,,,,0,,2022-12-06T18:51:46
420,173231,2019-05-29,Bloomberg Finance L.P.,,0.0372340000,0.0273730000,0.0000000000,0.0273730000,,,,0,,2022-12-06T18:51:46
421,171575,2019-05-28,Bloomberg Finance L.P.,,-0.0111070000,0.0258870000,0.0000000000,0.0258870000,,,,0,,2022-12-06T18:51:46
422,172166,2019-05-24,Bloomberg Finance L.P.,,0.0043900000,0.0331400000,0.0000000000,0.0331400000,,,,0,,2022-12-06T18:51:46
423,171362,2019-05-23,Bloomberg Finance L.P.,,0.0220470000,0.0413930000,0.0000000000,0.0413930000,,,,0,,2022-12-06T18:51:46
424,170567,2019-05-22,Bloomberg Finance L.P.,,-0.0408060000,0.0271070000,0.0000000000,0.0271070000,,,,0,,2022-12-06T18:51:46
425,173547,2019-05-21,Bloomberg Finance L.P.,,0.0001880000,0.0323120000,0.0000000000,0.0323120000,,,,0,,2022-12-06T18:51:46
426,172750,2019-05-20,Bloomberg Finance L.P.,,-0.0136130000,0.0269640000,0.0000000000,0.0269640000,,,,0,,2022-12-06T18:51:46
427,170374,2019-05-17,Bloomberg Finance L.P.,,0.0262730000,0.0315330000,0.0000000000,0.0315330000,,,,0,,2022-12-06T18:51:46
428,173350,2019-05-16,Bloomberg Finance L.P.,,0.0174550000,0.0377110000,0.0000000000,0.0377110000,,,,0,,2022-12-06T18:51:46
429,172554,2019-05-15,Bloomberg Finance L.P.,,-0.0342370000,0.0249210000,0.0000000000,0.0249210000,,,,0,,2022-12-06T18:51:46
430,171756,2019-05-14,Bloomberg Finance L.P.,,0.0043100000,0.0391460000,0.0000000000,0.0391460000,,,,0,,2022-12-06T18:51:46
431,170952,2019-05-13,Bloomberg Finance L.P.,,-0.0046840000,0.0655690000,0.0000000000,0.0655690000,,,,0,,2022-12-06T18:51:46
432,172349,2019-05-10,Bloomberg Finance L.P.,,-0.0561510000,0.0407890000,0.0000000000,0.0407890000,,,,0,,2022-12-06T18:51:46
433,171555,2019-05-09,Bloomberg Finance L.P.,,-0.0384800000,0.0258830000,0.0000000000,0.0258830000,,,,0,,2022-12-06T18:51:46
434,170761,2019-05-08,Bloomberg Finance L.P.,,-0.0055960000,0.0241020000,0.0000000000,0.0241020000,,,,0,,2022-12-06T18:51:46
435,169966,2019-05-07,Bloomberg Finance L.P.,,0.0086610000,0.0362140000,0.0000000000,0.0362140000,,,,0,,2022-12-06T18:51:46
436,172945,2019-05-06,Bloomberg Finance L.P.,,0.0123560000,0.0622050000,0.0000000000,0.0622050000,,,,0,,2022-12-06T18:51:46
437,173456,2019-05-03,Bloomberg Finance L.P.,,-0.0588450000,0.0332420000,0.0000000000,0.0332420000,,,,0,,2022-12-06T18:51:46
438,172660,2019-05-02,Bloomberg Finance L.P.,,-0.0252400000,0.0248580000,0.0000000000,0.0248580000,,,,0,,2022-12-06T18:51:46
439,171870,2019-05-01,Bloomberg Finance L.P.,,-0.0017450000,0.0244850000,0.0000000000,0.0244850000,,,,0,,2022-12-06T18:51:46
440,171072,2019-04-30,Bloomberg Finance L.P.,,0.0054030000,0.0254380000,0.0000000000,0.0254380000,,,,0,,2022-12-06T18:51:46
441,170264,2019-04-29,Bloomberg Finance L.P.,,-0.0017510000,0.0242520000,0.0000000000,0.0242520000,,,,0,,2022-12-06T18:51:46
442,171651,2019-04-26,Bloomberg Finance L.P.,,0.0136120000,0.0243580000,0.0000000000,0.0243580000,,,,0,,2022-12-06T18:51:46
443,170858,2019-04-25,Bloomberg Finance L.P.,,0.0038770000,0.0258860000,0.0000000000,0.0258860000,,,,0,,2022-12-06T18:51:46
444,170068,2019-04-24,Bloomberg Finance L.P.,,0.0120500000,0.0271680000,0.0000000000,0.0271680000,,,,0,,2022-12-06T18:51:46
445,173049,2019-04-23,Bloomberg Finance L.P.,,-0.0101060000,0.0258330000,0.0000000000,0.0258330000,,,,0,,2022-12-06T18:51:46
446,172250,2019-04-22,Bloomberg Finance L.P.,,-0.0006490000,0.0264170000,0.0000000000,0.0264170000,,,,0,,2022-12-06T18:51:46
447,172832,2019-04-18,Bloomberg Finance L.P.,,-0.0067840000,0.0266110000,0.0000000000,0.0266110000,,,,0,,2022-12-06T18:51:46
448,172041,2019-04-17,Bloomberg Finance L.P.,,0.0116580000,0.0282370000,0.0000000000,0.0282370000,,,,0,,2022-12-06T18:51:46
449,171250,2019-04-16,Bloomberg Finance L.P.,,-0.0137490000,0.0242120000,0.0000000000,0.0242120000,,,,0,,2022-12-06T18:51:46
450,170456,2019-04-15,Bloomberg Finance L.P.,,0.0049920000,0.0309480000,0.0000000000,0.0309480000,,,,0,,2022-12-06T18:51:46
451,171852,2019-04-12,Bloomberg Finance L.P.,,0.0021010000,0.0352040000,0.0000000000,0.0352040000,,,,0,,2022-12-06T18:51:46
452,171048,2019-04-11,Bloomberg Finance L.P.,,-0.0285480000,0.0255990000,0.0000000000,0.0255990000,,,,0,,2022-12-06T18:51:46
453,170245,2019-04-10,Bloomberg Finance L.P.,,-0.0048620000,0.0241130000,0.0000000000,0.0241130000,,,,0,,2022-12-06T18:51:46
454,173221,2019-04-09,Bloomberg Finance L.P.,,0.0064360000,0.0311500000,0.0000000000,0.0311500000,,,,0,,2022-12-06T18:51:46
455,171560,2019-04-08,Bloomberg Finance L.P.,,0.0031550000,0.0368920000,0.0000000000,0.0368920000,,,,0,,2022-12-06T18:51:46
456,172951,2019-04-05,Bloomberg Finance L.P.,,-0.0297280000,0.0280740000,0.0000000000,0.0280740000,,,,0,,2022-12-06T18:51:46
457,172148,2019-04-04,Bloomberg Finance L.P.,,-0.0103740000,0.0261380000,0.0000000000,0.0261380000,,,,0,,2022-12-06T18:51:46
458,171350,2019-04-03,Bloomberg Finance L.P.,,-0.0062030000,0.0269160000,0.0000000000,0.0269160000,,,,0,,2022-12-06T18:51:46
459,170554,2019-04-02,Bloomberg Finance L.P.,,0.0090910000,0.0268580000,0.0000000000,0.0268580000,,,,0,,2022-12-06T18:51:46
460,173531,2019-04-01,Bloomberg Finance L.P.,,0.0262160000,0.0250300000,0.0000000000,0.0250300000,,,,0,,2022-12-06T18:51:46
461,171158,2019-03-29,Bloomberg Finance L.P.,,0.0037570000,0.0256230000,0.0000000000,0.0256230000,,,,0,,2022-12-06T18:51:46
462,170359,2019-03-28,Bloomberg Finance L.P.,,-0.0045380000,0.0253900000,0.0000000000,0.0253900000,,,,0,,2022-12-06T18:51:46
463,173336,2019-03-27,Bloomberg Finance L.P.,,0.0102000000,0.0262640000,0.0000000000,0.0262640000,,,,0,,2022-12-06T18:51:46
464,172541,2019-03-26,Bloomberg Finance L.P.,,-0.0076990000,0.0275360000,0.0000000000,0.0275360000,,,,0,,2022-12-06T18:51:46
465,171738,2019-03-25,Bloomberg Finance L.P.,,0.0048640000,0.0292500000,0.0000000000,0.0292500000,,,,0,,2022-12-06T18:51:46
466,173128,2019-03-22,Bloomberg Finance L.P.,,-0.0160700000,0.0252640000,0.0000000000,0.0252640000,,,,0,,2022-12-06T18:51:46
467,172333,2019-03-21,Bloomberg Finance L.P.,,0.0097990000,0.0280390000,0.0000000000,0.0280390000,,,,0,,2022-12-06T18:51:46
468,171541,2019-03-20,Bloomberg Finance L.P.,,-0.0065430000,0.0255040000,0.0000000000,0.0255040000,,,,0,,2022-12-06T18:51:46
469,170748,2019-03-19,Bloomberg Finance L.P.,,0.0207100000,0.0255180000,0.0000000000,0.0255180000,,,,0,,2022-12-06T18:51:46
470,169949,2019-03-18,Bloomberg Finance L.P.,,0.0156580000,0.0262770000,0.0000000000,0.0262770000,,,,0,,2022-12-06T18:51:46
471,170464,2019-03-15,Bloomberg Finance L.P.,,-0.0057800000,0.0257010000,0.0000000000,0.0257010000,,,,0,,2022-12-06T18:51:46
472,173443,2019-03-14,Bloomberg Finance L.P.,,-0.0019190000,0.0261750000,0.0000000000,0.0261750000,,,,0,,2022-12-06T18:51:46
473,172651,2019-03-13,Bloomberg Finance L.P.,,0.0159460000,0.0260290000,0.0000000000,0.0260290000,,,,0,,2022-12-06T18:51:46
474,171860,2019-03-12,Bloomberg Finance L.P.,,0.0238240000,0.0246760000,0.0000000000,0.0246760000,,,,0,,2022-12-06T18:51:46
475,171057,2019-03-11,Bloomberg Finance L.P.,,0.0140660000,0.0266970000,0.0000000000,0.0266970000,,,,0,,2022-12-06T18:51:46
476,172313,2019-03-08,Bloomberg Finance L.P.,,-0.0018530000,0.0282140000,0.0000000000,0.0282140000,,,,0,,2022-12-06T18:51:46
477,171523,2019-03-07,Bloomberg Finance L.P.,,-0.0088810000,0.0256620000,0.0000000000,0.0256620000,,,,0,,2022-12-06T18:51:46
478,170727,2019-03-06,Bloomberg Finance L.P.,,0.0188620000,0.0287460000,0.0000000000,0.0287460000,,,,0,,2022-12-06T18:51:46
479,169923,2019-03-05,Bloomberg Finance L.P.,,-0.0037330000,0.0290150000,0.0000000000,0.0290150000,,,,0,,2022-12-06T18:51:46
480,172904,2019-03-04,Bloomberg Finance L.P.,,-0.0157960000,0.0245670000,0.0000000000,0.0245670000,,,,0,,2022-12-06T18:51:46
481,170514,2019-03-01,Bloomberg Finance L.P.,,0.0025040000,0.0245990000,0.0000000000,0.0245990000,,,,0,,2022-12-06T18:51:46
482,173497,2019-02-28,Bloomberg Finance L.P.,,0.0134610000,0.0248760000,0.0000000000,0.0248760000,,,,0,,2022-12-06T18:51:46
483,172709,2019-02-27,Bloomberg Finance L.P.,,-0.0010160000,0.0245840000,0.0000000000,0.0245840000,,,,0,,2022-12-06T18:51:46
484,171915,2019-02-26,Bloomberg Finance L.P.,,0.0096930000,0.0248470000,0.0000000000,0.0248470000,,,,0,,2022-12-06T18:51:46
485,171114,2019-02-25,Bloomberg Finance L.P.,,-0.0015370000,0.0264850000,0.0000000000,0.0264850000,,,,0,,2022-12-06T18:51:46
486,172490,2019-02-22,Bloomberg Finance L.P.,,0.0059900000,0.0263820000,0.0000000000,0.0263820000,,,,0,,2022-12-06T18:51:46
487,171692,2019-02-21,Bloomberg Finance L.P.,,0.0241480000,0.0246170000,0.0000000000,0.0246170000,,,,0,,2022-12-06T18:51:46
488,170902,2019-02-20,Bloomberg Finance L.P.,,0.0014080000,0.0261250000,0.0000000000,0.0261250000,,,,0,,2022-12-06T18:51:46
489,170107,2019-02-19,Bloomberg Finance L.P.,,0.0127590000,0.0271520000,0.0000000000,0.0271520000,,,,0,,2022-12-06T18:51:46
490,169816,2019-02-15,Bloomberg Finance L.P.,,-0.0104680000,0.0251910000,0.0000000000,0.0251910000,,,,0,,2022-12-06T18:51:46
491,172804,2019-02-14,Bloomberg Finance L.P.,,0.0077960000,0.0262050000,0.0000000000,0.0262050000,,,,0,,2022-12-06T18:51:46
492,172015,2019-02-13,Bloomberg Finance L.P.,,-0.0060290000,0.0251690000,0.0000000000,0.0251690000,,,,0,,2022-12-06T18:51:46
493,171217,2019-02-12,Bloomberg Finance L.P.,,-0.0005300000,0.0295700000,0.0000000000,0.0295700000,,,,0,,2022-12-06T18:51:46
494,170424,2019-02-11,Bloomberg Finance L.P.,,0.0140580000,0.0327920000,0.0000000000,0.0327920000,,,,0,,2022-12-06T18:51:46
495,171812,2019-02-08,Bloomberg Finance L.P.,,-0.0251300000,0.0271170000,0.0000000000,0.0271170000,,,,0,,2022-12-06T18:51:46
496,171010,2019-02-07,Bloomberg Finance L.P.,,0.0049050000,0.0269730000,0.0000000000,0.0269730000,,,,0,,2022-12-06T18:51:46
497,170211,2019-02-06,Bloomberg Finance L.P.,,0.0256150000,0.0323460000,0.0000000000,0.0323460000,,,,0,,2022-12-06T18:51:46
498,173183,2019-02-05,Bloomberg Finance L.P.,,0.0003600000,0.0357950000,0.0000000000,0.0357950000,,,,0,,2022-12-06T18:51:46
499,172389,2019-02-04,Bloomberg Finance L.P.,,-0.0315800000,0.0244590000,0.0000000000,0.0244590000,,,,0,,2022-12-06T18:51:46
500,170016,2019-02-01,Bloomberg Finance L.P.,,0.0052530000,0.0251710000,0.0000000000,0.0251710000,,,,0,,2022-12-06T18:51:46
501,172996,2019-01-31,Bloomberg Finance L.P.,,0.0007020000,0.0242660000,0.0000000000,0.0242660000,,,,0,,2022-12-06T18:51:46
502,172204,2019-01-30,Bloomberg Finance L.P.,,0.0146890000,0.0255440000,0.0000000000,0.0255440000,,,,0,,2022-12-06T18:51:46
503,171403,2019-01-29,Bloomberg Finance L.P.,,0.0089540000,0.0254850000,0.0000000000,0.0254850000,,,,0,,2022-12-06T18:51:46
504,170600,2019-01-28,Bloomberg Finance L.P.,,0.0214550000,0.0242840000,0.0000000000,0.0242840000,,,,0,,2022-12-06T18:51:46
505,171993,2019-01-25,Bloomberg Finance L.P.,,0.0094170000,0.0244010000,0.0000000000,0.0244010000,,,,0,,2022-12-06T18:51:46
506,170331,2019-01-24,Bloomberg Finance L.P.,,0.0149540000,0.0254230000,0.0000000000,0.0254230000,,,,0,,2022-12-06T18:51:46
507,173307,2019-01-23,Bloomberg Finance L.P.,,0.0130800000,0.0260200000,0.0000000000,0.0260200000,,,,0,,2022-12-06T18:51:46
508,172501,2019-01-22,Bloomberg Finance L.P.,,-0.0058970000,0.0308290000,0.0000000000,0.0308290000,,,,0,,2022-12-06T18:51:46
509,173098,2019-01-18,Bloomberg Finance L.P.,,0.0015190000,0.0331640000,0.0000000000,0.0331640000,,,,0,,2022-12-06T18:51:46
510,172302,2019-01-17,Bloomberg Finance L.P.,,-0.0256930000,0.0278870000,0.0000000000,0.0278870000,,,,0,,2022-12-06T18:51:46
511,171513,2019-01-16,Bloomberg Finance L.P.,,0.0065010000,0.0319070000,0.0000000000,0.0319070000,,,,0,,2022-12-06T18:51:46
512,170713,2019-01-15,Bloomberg Finance L.P.,,-0.0166330000,0.0323010000,0.0000000000,0.0323010000,,,,0,,2022-12-06T18:51:46
513,169907,2019-01-14,Bloomberg Finance L.P.,,-0.0127480000,0.0284760000,0.0000000000,0.0284760000,,,,0,,2022-12-06T18:51:46
514,171292,2019-01-11,Bloomberg Finance L.P.,,0.0269620000,0.0277160000,0.0000000000,0.0277160000,,,,0,,2022-12-06T18:51:46
515,170502,2019-01-10,Bloomberg Finance L.P.,,-0.0081470000,0.0266790000,0.0000000000,0.0266790000,,,,0,,2022-12-06T18:51:46
516,173487,2019-01-09,Bloomberg Finance L.P.,,0.0171100000,0.0322840000,0.0000000000,0.0322840000,,,,0,,2022-12-06T18:51:46
517,172697,2019-01-08,Bloomberg Finance L.P.,,0.0250730000,0.0364350000,0.0000000000,0.0364350000,,,,0,,2022-12-06T18:51:46
518,171900,2019-01-07,Bloomberg Finance L.P.,,-0.0321750000,0.0244960000,0.0000000000,0.0244960000,,,,0,,2022-12-06T18:51:46
519,173277,2019-01-04,Bloomberg Finance L.P.,,0.0104850000,0.0246470000,0.0000000000,0.0246470000,,,,0,,2022-12-06T18:51:46
520,172474,2019-01-03,Bloomberg Finance L.P.,,0.0096450000,0.0303010000,0.0000000000,0.0303010000,,,,0,,2022-12-06T18:51:46
521,171680,2019-01-02,Bloomberg Finance L.P.,,0.0009510000,0.0385110000,0.0000000000,0.0385110000,,,,0,,2022-12-06T18:51:46
522,170093,2018-12-31,Bloomberg Finance L.P.,,-0.0231280000,0.0301480000,0.0000000000,0.0301480000,,,,0,,2022-12-06T18:51:46
523,170613,2018-12-28,Bloomberg Finance L.P.,,0.0326840000,0.0259650000,0.0000000000,0.0259650000,,,,0,,2022-12-06T18:51:46
524,169804,2018-12-27,Bloomberg Finance L.P.,,-0.0045990000,0.0301380000,0.0000000000,0.0301380000,,,,0,,2022-12-06T18:51:46
525,172795,2018-12-26,Bloomberg Finance L.P.,,0.0038310000,0.0318050000,0.0000000000,0.0318050000,,,,0,,2022-12-06T18:51:46
526,171204,2018-12-24,Bloomberg Finance L.P.,,0.0311860000,0.0351170000,0.0000000000,0.0351170000,,,,0,,2022-12-06T18:51:46
527,172600,2018-12-21,Bloomberg Finance L.P.,,-0.0211570000,0.0305270000,0.0000000000,0.0305270000,,,,0,,2022-12-06T18:51:46
528,171799,2018-12-20,Bloomberg Finance L.P.,,-0.0191980000,0.0409560000,0.0000000000,0.0409560000,,,,0,,2022-12-06T18:51:46
529,171000,2018-12-19,Bloomberg Finance L.P.,,0.0043830000,0.0393450000,0.0000000000,0.0393450000,,,,0,,2022-12-06T18:51:46
530,170200,2018-12-18,Bloomberg Finance L.P.,,0.0505300000,0.0264900000,0.0000000000,0.0264900000,,,,0,,2022-12-06T18:51:46
531,173171,2018-12-17,Bloomberg Finance L.P.,,0.0256370000,0.0250490000,0.0000000000,0.0250490000,,,,0,,2022-12-06T18:51:46
532,170802,2018-12-14,Bloomberg Finance L.P.,,0.0116090000,0.0249390000,0.0000000000,0.0249390000,,,,0,,2022-12-06T18:51:46
533,170004,2018-12-13,Bloomberg Finance L.P.,,0.0183070000,0.0264860000,0.0000000000,0.0264860000,,,,0,,2022-12-06T18:51:46
534,172988,2018-12-12,Bloomberg Finance L.P.,,0.0117490000,0.0265650000,0.0000000000,0.0265650000,,,,0,,2022-12-06T18:51:46
535,172193,2018-12-11,Bloomberg Finance L.P.,,0.0245800000,0.0254240000,0.0000000000,0.0254240000,,,,0,,2022-12-06T18:51:46
536,171388,2018-12-10,Bloomberg Finance L.P.,,0.0017630000,0.0325350000,0.0000000000,0.0325350000,,,,0,,2022-12-06T18:51:46
537,172774,2018-12-07,Bloomberg Finance L.P.,,0.0160110000,0.0610410000,0.0000000000,0.0610410000,,,,0,,2022-12-06T18:51:46
538,171982,2018-12-06,Bloomberg Finance L.P.,,-0.0354550000,0.0699990000,0.0000000000,0.0699990000,,,,0,,2022-12-06T18:51:46
539,170318,2018-12-05,Bloomberg Finance L.P.,,0.0832030000,0.0530570000,0.0000000000,0.0530570000,,,,0,,2022-12-06T18:51:46
540,173290,2018-12-04,Bloomberg Finance L.P.,,-0.0694790000,0.0327050000,0.0000000000,0.0327050000,,,,0,,2022-12-06T18:51:46
541,172485,2018-12-03,Bloomberg Finance L.P.,,-0.0063410000,0.0363560000,0.0000000000,0.0363560000,,,,0,,2022-12-06T18:51:46
542,170103,2018-11-30,Bloomberg Finance L.P.,,-0.0283650000,0.0368550000,0.0000000000,0.0368550000,,,,0,,2022-12-06T18:51:46
543,173087,2018-11-29,Bloomberg Finance L.P.,,0.0205490000,0.0732710000,0.0000000000,0.0732710000,,,,0,,2022-12-06T18:51:46
544,172293,2018-11-28,Bloomberg Finance L.P.,,-0.0757750000,0.0384250000,0.0000000000,0.0384250000,,,,0,,2022-12-06T18:51:46
545,171501,2018-11-27,Bloomberg Finance L.P.,,-0.0261190000,0.0378410000,0.0000000000,0.0378410000,,,,0,,2022-12-06T18:51:46
546,170698,2018-11-26,Bloomberg Finance L.P.,,-0.0265960000,0.0291020000,0.0000000000,0.0291020000,,,,0,,2022-12-06T18:51:46
547,172079,2018-11-23,Bloomberg Finance L.P.,,0.0275730000,0.0276640000,0.0000000000,0.0276640000,,,,0,,2022-12-06T18:51:46
548,170494,2018-11-21,Bloomberg Finance L.P.,,-0.0097280000,0.0314540000,0.0000000000,0.0314540000,,,,0,,2022-12-06T18:51:46
549,173478,2018-11-20,Bloomberg Finance L.P.,,0.0126650000,0.0374530000,0.0000000000,0.0374530000,,,,0,,2022-12-06T18:51:46
550,172684,2018-11-19,Bloomberg Finance L.P.,,-0.0310810000,0.0311700000,0.0000000000,0.0311700000,,,,0,,2022-12-06T18:51:46
551,170294,2018-11-16,Bloomberg Finance L.P.,,0.0215190000,0.0338890000,0.0000000000,0.0338890000,,,,0,,2022-12-06T18:51:46
552,173262,2018-11-15,Bloomberg Finance L.P.,,-0.0268270000,0.0261000000,0.0000000000,0.0261000000,,,,0,,2022-12-06T18:51:46
553,172463,2018-11-14,Bloomberg Finance L.P.,,-0.0067840000,0.0330360000,0.0000000000,0.0330360000,,,,0,,2022-12-06T18:51:46
554,171671,2018-11-13,Bloomberg Finance L.P.,,0.0056500000,0.0331760000,0.0000000000,0.0331760000,,,,0,,2022-12-06T18:51:46
555,170879,2018-11-12,Bloomberg Finance L.P.,,0.0388960000,0.0301350000,0.0000000000,0.0301350000,,,,0,,2022-12-06T18:51:46
556,171400,2018-11-09,Bloomberg Finance L.P.,,-0.0101580000,0.0310150000,0.0000000000,0.0310810000,,,,0,,2022-12-06T18:51:46
557,170597,2018-11-08,Bloomberg Finance L.P.,,0.0228040000,0.0323740000,0.0000000000,0.0324280000,,,,0,,2022-12-06T18:51:46
558,169791,2018-11-07,Bloomberg Finance L.P.,,-0.0249400000,0.0277750000,0.0000000000,0.0278540000,,,,0,,2022-12-06T18:51:46
559,172783,2018-11-06,Bloomberg Finance L.P.,,-0.0013570000,0.0379990000,0.0000000000,0.0380420000,,,,0,,2022-12-06T18:51:46
560,171990,2018-11-05,Bloomberg Finance L.P.,,0.0237150000,0.0459440000,0.0000000000,0.0460290000,,,,0,,2022-12-06T18:51:46
561,173500,2018-11-02,Bloomberg Finance L.P.,,-0.0801950000,0.0348980000,0.0000000000,0.0350880000,,,,0,,2022-12-06T18:51:46
562,172713,2018-11-01,Bloomberg Finance L.P.,,0.0222110000,0.0459250000,0.0000000000,0.0460940000,,,,0,,2022-12-06T18:51:46
563,171917,2018-10-31,Bloomberg Finance L.P.,,-0.0604590000,0.0242380000,0.0000000000,0.0243240000,,,,0,,2022-12-06T18:51:46
564,171118,2018-10-30,Bloomberg Finance L.P.,,0.0052990000,0.0244840000,0.0000000000,0.0245710000,,,,0,,2022-12-06T18:51:46
565,170325,2018-10-29,Bloomberg Finance L.P.,,0.0000000000,0.0241090000,0.0000000000,0.0241950000,,,,0,,2022-12-06T18:51:46
566,171695,2018-10-26,Bloomberg Finance L.P.,,0.0037260000,0.0379110000,0.0000000000,0.0380440000,,,,0,,2022-12-06T18:51:46
567,170906,2018-10-25,Bloomberg Finance L.P.,,0.0100050000,0.0547870000,0.0000000000,0.0549420000,,,,0,,2022-12-06T18:51:46
568,170110,2018-10-24,Bloomberg Finance L.P.,,-0.0733770000,0.0263820000,0.0000000000,0.0264450000,,,,0,,2022-12-06T18:51:46
569,173092,2018-10-23,Bloomberg Finance L.P.,,-0.0043290000,0.0290860000,0.0000000000,0.0291570000,,,,0,,2022-12-06T18:51:46
570,172298,2018-10-22,Bloomberg Finance L.P.,,-0.0079430000,0.0297700000,0.0000000000,0.0299370000,,,,0,,2022-12-06T18:51:46
571,169901,2018-10-19,Bloomberg Finance L.P.,,-0.0163480000,0.0286790000,0.0000000000,0.0288780000,,,,0,,2022-12-06T18:51:46
572,172887,2018-10-18,Bloomberg Finance L.P.,,-0.0087180000,0.0281350000,0.0000000000,0.0282880000,,,,0,,2022-12-06T18:51:46
573,172088,2018-10-17,Bloomberg Finance L.P.,,-0.0142050000,0.0259560000,0.0000000000,0.0261030000,,,,0,,2022-12-06T18:51:46
574,170426,2018-10-16,Bloomberg Finance L.P.,,-0.0006340000,0.0317560000,0.0000000000,0.0320010000,,,,0,,2022-12-06T18:51:46
575,173407,2018-10-15,Bloomberg Finance L.P.,,-0.0086730000,0.0342060000,0.0000000000,0.0344510000,,,,0,,2022-12-06T18:51:46
576,171013,2018-10-12,Bloomberg Finance L.P.,,-0.0251180000,0.0297800000,0.0000000000,0.0299460000,,,,0,,2022-12-06T18:51:46
577,170215,2018-10-11,Bloomberg Finance L.P.,,-0.0132330000,0.0287450000,0.0000000000,0.0289020000,,,,0,,2022-12-06T18:51:46
578,173185,2018-10-10,Bloomberg Finance L.P.,,-0.0129110000,0.0262120000,0.0000000000,0.0264080000,,,,0,,2022-12-06T18:51:46
579,172391,2018-10-09,Bloomberg Finance L.P.,,-0.0081710000,0.0239210000,0.0000000000,0.0241020000,,,,0,,2022-12-06T18:51:46
580,171608,2018-10-08,Bloomberg Finance L.P.,,0.0038540000,0.0236830000,0.0000000000,0.0238880000,,,,0,,2022-12-06T18:51:46
581,172997,2018-10-05,Bloomberg Finance L.P.,,0.0076030000,0.0339450000,0.0000000000,0.0342500000,,,,0,,2022-12-06T18:51:46
582,172205,2018-10-04,Bloomberg Finance L.P.,,0.0058540000,0.0392970000,0.0000000000,0.0395990000,,,,0,,2022-12-06T18:51:46
583,171405,2018-10-03,Bloomberg Finance L.P.,,-0.0404180000,0.0242760000,0.0000000000,0.0244780000,,,,0,,2022-12-06T18:51:46
584,170601,2018-10-02,Bloomberg Finance L.P.,,0.0007230000,0.0271330000,0.0000000000,0.0273690000,,,,0,,2022-12-06T18:51:46
585,169793,2018-10-01,Bloomberg Finance L.P.,,0.0068230000,0.0356740000,0.0000000000,0.0359730000,,,,0,,2022-12-06T18:51:46
586,171194,2018-09-28,Bloomberg Finance L.P.,,-0.0158960000,0.0348070000,0.0000000000,0.0351180000,,,,0,,2022-12-06T18:51:46
587,170405,2018-09-27,Bloomberg Finance L.P.,,-0.0306370000,0.0240630000,0.0000000000,0.0242900000,,,,0,,2022-12-06T18:51:46
588,173385,2018-09-26,Bloomberg Finance L.P.,,0.0019490000,0.0237010000,0.0000000000,0.0239280000,,,,0,,2022-12-06T18:51:46
589,172589,2018-09-25,Bloomberg Finance L.P.,,0.0061490000,0.0313240000,0.0000000000,0.0316330000,,,,0,,2022-12-06T18:51:46
590,171790,2018-09-24,Bloomberg Finance L.P.,,0.0052000000,0.0400910000,0.0000000000,0.0402530000,,,,0,,2022-12-06T18:51:46
591,172305,2018-09-21,Bloomberg Finance L.P.,,-0.0305280000,0.0324690000,0.0000000000,0.0326070000,,,,0,,2022-12-06T18:51:46
592,171517,2018-09-20,Bloomberg Finance L.P.,,-0.0241690000,0.0242420000,0.0000000000,0.0243230000,,,,0,,2022-12-06T18:51:46
593,170717,2018-09-19,Bloomberg Finance L.P.,,0.0089780000,0.0248650000,0.0000000000,0.0249020000,,,,0,,2022-12-06T18:51:46
594,169912,2018-09-18,Bloomberg Finance L.P.,,-0.0006730000,0.0312700000,0.0000000000,0.0313180000,,,,0,,2022-12-06T18:51:46
595,172897,2018-09-17,Bloomberg Finance L.P.,,0.0001350000,0.0350230000,0.0000000000,0.0350620000,,,,0,,2022-12-06T18:51:46
596,170505,2018-09-14,Bloomberg Finance L.P.,,-0.0275990000,0.0248820000,0.0000000000,0.0249100000,,,,0,,2022-12-06T18:51:46
597,173489,2018-09-13,Bloomberg Finance L.P.,,0.0155630000,0.0293730000,0.0000000000,0.0293730000,,,,0,,2022-12-06T18:51:46
598,172699,2018-09-12,Bloomberg Finance L.P.,,-0.0009300000,0.0271060000,0.0000000000,0.0271060000,,,,0,,2022-12-06T18:51:46
599,171904,2018-09-11,Bloomberg Finance L.P.,,0.0276020000,0.0240550000,0.0000000000,0.0242080000,,,,0,,2022-12-06T18:51:46
600,171106,2018-09-10,Bloomberg Finance L.P.,,0.0155470000,0.0256630000,0.0000000000,0.0258500000,,,,0,,2022-12-06T18:51:46
601,172477,2018-09-07,Bloomberg Finance L.P.,,0.0076550000,0.0268380000,0.0000000000,0.0269390000,,,,0,,2022-12-06T18:51:46
602,171683,2018-09-06,Bloomberg Finance L.P.,,-0.0098710000,0.0254630000,0.0000000000,0.0255640000,,,,0,,2022-12-06T18:51:46
603,170891,2018-09-05,Bloomberg Finance L.P.,,0.0027710000,0.0251450000,0.0000000000,0.0252490000,,,,0,,2022-12-06T18:51:46
604,170095,2018-09-04,Bloomberg Finance L.P.,,0.0182000000,0.0252230000,0.0000000000,0.0253780000,,,,0,,2022-12-06T18:51:46
605,170690,2018-08-31,Bloomberg Finance L.P.,,-0.0002830000,0.0270370000,0.0000000000,0.0272470000,,,,0,,2022-12-06T18:51:46
606,169888,2018-08-30,Bloomberg Finance L.P.,,-0.0045100000,0.0245530000,0.0000000000,0.0247300000,,,,0,,2022-12-06T18:51:46
607,172872,2018-08-29,Bloomberg Finance L.P.,,0.0180190000,0.0244530000,0.0000000000,0.0246320000,,,,0,,2022-12-06T18:51:46
608,171206,2018-08-28,Bloomberg Finance L.P.,,0.0135490000,0.0245430000,0.0000000000,0.0247350000,,,,0,,2022-12-06T18:51:46
609,170415,2018-08-27,Bloomberg Finance L.P.,,-0.0011600000,0.0298500000,0.0000000000,0.0301010000,,,,0,,2022-12-06T18:51:46
610,171802,2018-08-24,Bloomberg Finance L.P.,,0.0058150000,0.0342840000,0.0000000000,0.0345340000,,,,0,,2022-12-06T18:51:46
611,171003,2018-08-23,Bloomberg Finance L.P.,,-0.0256200000,0.0262120000,0.0000000000,0.0263100000,,,,0,,2022-12-06T18:51:46
612,170202,2018-08-22,Bloomberg Finance L.P.,,0.0160440000,0.0271100000,0.0000000000,0.0272150000,,,,0,,2022-12-06T18:51:46
613,173172,2018-08-21,Bloomberg Finance L.P.,,0.0250030000,0.0250850000,0.0000000000,0.0253160000,,,,0,,2022-12-06T18:51:46
614,172382,2018-08-20,Bloomberg Finance L.P.,,-0.0031040000,0.0271930000,0.0000000000,0.0273290000,,,,0,,2022-12-06T18:51:46
615,170005,2018-08-17,Bloomberg Finance L.P.,,-0.0002950000,0.0310930000,0.0000000000,0.0312030000,,,,0,,2022-12-06T18:51:46
616,172989,2018-08-16,Bloomberg Finance L.P.,,-0.0139210000,0.0292040000,0.0000000000,0.0293370000,,,,0,,2022-12-06T18:51:46
617,172194,2018-08-15,Bloomberg Finance L.P.,,-0.0165960000,0.0254230000,0.0000000000,0.0255460000,,,,0,,2022-12-06T18:51:46
618,171389,2018-08-14,Bloomberg Finance L.P.,,0.0010020000,0.0262350000,0.0000000000,0.0263540000,,,,0,,2022-12-06T18:51:46
619,170588,2018-08-13,Bloomberg Finance L.P.,,-0.0064260000,0.0241670000,0.0000000000,0.0241870000,,,,0,,2022-12-06T18:51:46
620,171983,2018-08-10,Bloomberg Finance L.P.,,0.0105900000,0.0251260000,0.0000000000,0.0252850000,,,,0,,2022-12-06T18:51:46
621,171184,2018-08-09,Bloomberg Finance L.P.,,0.0141990000,0.0254700000,0.0000000000,0.0256240000,,,,0,,2022-12-06T18:51:46
622,170395,2018-08-08,Bloomberg Finance L.P.,,-0.0049490000,0.0246070000,0.0000000000,0.0247560000,,,,0,,2022-12-06T18:51:46
623,173374,2018-08-07,Bloomberg Finance L.P.,,0.0021800000,0.0243700000,0.0000000000,0.0245050000,,,,0,,2022-12-06T18:51:46
624,172575,2018-08-06,Bloomberg Finance L.P.,,0.0130360000,0.0245480000,0.0000000000,0.0246990000,,,,0,,2022-12-06T18:51:46
625,173090,2018-08-03,Bloomberg Finance L.P.,,-0.0004420000,0.0241300000,0.0000000000,0.0242820000,,,,0,,2022-12-06T18:51:46
626,172295,2018-08-02,Bloomberg Finance L.P.,,0.0075440000,0.0239100000,0.0000000000,0.0240670000,,,,0,,2022-12-06T18:51:46
627,171504,2018-08-01,Bloomberg Finance L.P.,,0.0137540000,0.0237120000,0.0000000000,0.0237890000,,,,0,,2022-12-06T18:51:46
628,170703,2018-07-31,Bloomberg Finance L.P.,,0.0078590000,0.0237480000,0.0000000000,0.0238250000,,,,0,,2022-12-06T18:51:46
629,169899,2018-07-30,Bloomberg Finance L.P.,,0.0068510000,0.0313230000,0.0000000000,0.0314400000,,,,0,,2022-12-06T18:51:46
630,171283,2018-07-27,Bloomberg Finance L.P.,,0.0068980000,0.0355100000,0.0000000000,0.0356230000,,,,0,,2022-12-06T18:51:46
631,170495,2018-07-26,Bloomberg Finance L.P.,,-0.0307480000,0.0259700000,0.0000000000,0.0260000000,,,,0,,2022-12-06T18:51:46
632,173479,2018-07-25,Bloomberg Finance L.P.,,-0.0023840000,0.0265570000,0.0000000000,0.0265870000,,,,0,,2022-12-06T18:51:46
633,172687,2018-07-24,Bloomberg Finance L.P.,,-0.0063780000,0.0245630000,0.0000000000,0.0245930000,,,,0,,2022-12-06T18:51:46
634,171891,2018-07-23,Bloomberg Finance L.P.,,0.0121990000,0.0331770000,0.0000000000,0.0331800000,,,,0,,2022-12-06T18:51:46
635,173266,2018-07-20,Bloomberg Finance L.P.,,-0.0019440000,0.0364140000,0.0000000000,0.0364260000,,,,0,,2022-12-06T18:51:46
636,172465,2018-07-19,Bloomberg Finance L.P.,,-0.0327710000,0.0242300000,0.0000000000,0.0242310000,,,,0,,2022-12-06T18:51:46
637,171672,2018-07-18,Bloomberg Finance L.P.,,0.0023160000,0.0251910000,0.0000000000,0.0251930000,,,,0,,2022-12-06T18:51:46
638,170881,2018-07-17,Bloomberg Finance L.P.,,0.0075640000,0.0283020000,0.0000000000,0.0283020000,,,,0,,2022-12-06T18:51:46
639,170085,2018-07-16,Bloomberg Finance L.P.,,-0.0068390000,0.0283040000,0.0000000000,0.0283040000,,,,0,,2022-12-06T18:51:46
640,171478,2018-07-13,Bloomberg Finance L.P.,,0.0190310000,0.0328360000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
641,170679,2018-07-12,Bloomberg Finance L.P.,,-0.0161270000,0.0335560000,0.0000000000,0.0335560000,,,,0,,2022-12-06T18:51:46
642,169878,2018-07-11,Bloomberg Finance L.P.,,-0.0197280000,0.0280010000,0.0000000000,0.0280010000,,,,0,,2022-12-06T18:51:46
643,172861,2018-07-10,Bloomberg Finance L.P.,,0.0207470000,0.0281410000,0.0000000000,0.0281410000,,,,0,,2022-12-06T18:51:46
644,171191,2018-07-09,Bloomberg Finance L.P.,,-0.0133050000,0.0242700000,0.0000000000,0.0242700000,,,,0,,2022-12-06T18:51:46
645,172586,2018-07-06,Bloomberg Finance L.P.,,0.0044630000,0.0239100000,0.0000000000,0.0239100000,,,,0,,2022-12-06T18:51:46
646,171787,2018-07-05,Bloomberg Finance L.P.,,0.0113190000,0.0330270000,0.0000000000,0.0330270000,,,,0,,2022-12-06T18:51:46
647,170184,2018-07-03,Bloomberg Finance L.P.,,0.0092370000,0.0389530000,0.0000000000,0.0389530000,,,,0,,2022-12-06T18:51:46
648,173159,2018-07-02,Bloomberg Finance L.P.,,-0.0371560000,0.0241080000,0.0000000000,0.0241080000,,,,0,,2022-12-06T18:51:46
649,170788,2018-06-29,Bloomberg Finance L.P.,,0.0142940000,0.0239030000,0.0000000000,0.0239030000,,,,0,,2022-12-06T18:51:46
650,169991,2018-06-28,Bloomberg Finance L.P.,,0.0101290000,0.0241750000,0.0000000000,0.0241750000,,,,0,,2022-12-06T18:51:46
651,172977,2018-06-27,Bloomberg Finance L.P.,,0.0099390000,0.0354480000,0.0000000000,0.0354480000,,,,0,,2022-12-06T18:51:46
652,172179,2018-06-26,Bloomberg Finance L.P.,,0.0002940000,0.0407240000,0.0000000000,0.0407240000,,,,0,,2022-12-06T18:51:46
653,171373,2018-06-25,Bloomberg Finance L.P.,,-0.0424310000,0.0242180000,0.0000000000,0.0242180000,,,,0,,2022-12-06T18:51:46
654,172762,2018-06-22,Bloomberg Finance L.P.,,0.0096220000,0.0381320000,0.0000000000,0.0381320000,,,,0,,2022-12-06T18:51:46
655,171973,2018-06-21,Bloomberg Finance L.P.,,-0.0007110000,0.0452130000,0.0000000000,0.0452130000,,,,0,,2022-12-06T18:51:46
656,171178,2018-06-20,Bloomberg Finance L.P.,,-0.0516410000,0.0241510000,0.0000000000,0.0241510000,,,,0,,2022-12-06T18:51:46
657,170384,2018-06-19,Bloomberg Finance L.P.,,0.0035140000,0.0249340000,0.0000000000,0.0249340000,,,,0,,2022-12-06T18:51:46
658,173361,2018-06-18,Bloomberg Finance L.P.,,0.0006770000,0.0275520000,0.0000000000,0.0275520000,,,,0,,2022-12-06T18:51:46
659,170964,2018-06-15,Bloomberg Finance L.P.,,0.0117220000,0.0292910000,0.0000000000,0.0292910000,,,,0,,2022-12-06T18:51:46
660,173078,2018-06-14,Bloomberg Finance L.P.,,-0.0163180000,0.0247120000,0.0000000000,0.0247120000,,,,0,,2022-12-06T18:51:46
661,172284,2018-06-13,Bloomberg Finance L.P.,,0.0027010000,0.0253740000,0.0000000000,0.0253740000,,,,0,,2022-12-06T18:51:46
662,171489,2018-06-12,Bloomberg Finance L.P.,,-0.0028360000,0.0239070000,0.0000000000,0.0239070000,,,,0,,2022-12-06T18:51:46
663,170687,2018-06-11,Bloomberg Finance L.P.,,0.0094850000,0.0289330000,0.0000000000,0.0289330000,,,,0,,2022-12-06T18:51:46
664,172069,2018-06-08,Bloomberg Finance L.P.,,0.0094390000,0.0313560000,0.0000000000,0.0313560000,,,,0,,2022-12-06T18:51:46
665,171273,2018-06-07,Bloomberg Finance L.P.,,0.0311280000,0.0312810000,0.0000000000,0.0312810000,,,,0,,2022-12-06T18:51:46
666,170487,2018-06-06,Bloomberg Finance L.P.,,0.0353550000,0.0401570000,0.0000000000,0.0401570000,,,,0,,2022-12-06T18:51:46
667,173469,2018-06-05,Bloomberg Finance L.P.,,-0.0073170000,0.0358470000,0.0000000000,0.0358510000,,,,0,,2022-12-06T18:51:46
668,172674,2018-06-04,Bloomberg Finance L.P.,,0.0453400000,0.0289270000,0.0000000000,0.0289270000,,,,0,,2022-12-06T18:51:46
669,170283,2018-06-01,Bloomberg Finance L.P.,,-0.0103220000,0.0271030000,0.0000000000,0.0271030000,,,,0,,2022-12-06T18:51:46
670,173250,2018-05-31,Bloomberg Finance L.P.,,0.0175190000,0.0283210000,0.0000000000,0.0283210000,,,,0,,2022-12-06T18:51:46
671,172454,2018-05-30,Bloomberg Finance L.P.,,-0.0119160000,0.0306730000,0.0000000000,0.0306730000,,,,0,,2022-12-06T18:51:46
672,171664,2018-05-29,Bloomberg Finance L.P.,,0.0120700000,0.0343060000,0.0000000000,0.0343060000,,,,0,,2022-12-06T18:51:46
673,172263,2018-05-25,Bloomberg Finance L.P.,,-0.0277400000,0.0239850000,0.0000000000,0.0239850000,,,,0,,2022-12-06T18:51:46
674,171467,2018-05-24,Bloomberg Finance L.P.,,0.0037440000,0.0239380000,0.0000000000,0.0239380000,,,,0,,2022-12-06T18:51:46
675,170668,2018-05-23,Bloomberg Finance L.P.,,0.0042110000,0.0240420000,0.0000000000,0.0240420000,,,,0,,2022-12-06T18:51:46
676,169867,2018-05-22,Bloomberg Finance L.P.,,0.0039260000,0.0246230000,0.0000000000,0.0246230000,,,,0,,2022-12-06T18:51:46
677,172847,2018-05-21,Bloomberg Finance L.P.,,0.0054610000,0.0270340000,0.0000000000,0.0270340000,,,,0,,2022-12-06T18:51:46
678,173369,2018-05-18,Bloomberg Finance L.P.,,-0.0031890000,0.0274600000,0.0000000000,0.0274600000,,,,0,,2022-12-06T18:51:46
679,172570,2018-05-17,Bloomberg Finance L.P.,,0.0186720000,0.0284340000,0.0000000000,0.0284340000,,,,0,,2022-12-06T18:51:46
680,171775,2018-05-16,Bloomberg Finance L.P.,,-0.0121310000,0.0276760000,0.0000000000,0.0276760000,,,,0,,2022-12-06T18:51:46
681,170975,2018-05-15,Bloomberg Finance L.P.,,0.0118220000,0.0323800000,0.0000000000,0.0323800000,,,,0,,2022-12-06T18:51:46
682,170167,2018-05-14,Bloomberg Finance L.P.,,-0.0162380000,0.0330650000,0.0000000000,0.0330650000,,,,0,,2022-12-06T18:51:46
683,171573,2018-05-11,Bloomberg Finance L.P.,,-0.0185180000,0.0330220000,0.0000000000,0.0330220000,,,,0,,2022-12-06T18:51:46
684,170776,2018-05-10,Bloomberg Finance L.P.,,-0.0173020000,0.0294320000,0.0000000000,0.0294320000,,,,0,,2022-12-06T18:51:46
685,169981,2018-05-09,Bloomberg Finance L.P.,,0.0219370000,0.0398540000,0.0000000000,0.0398540000,,,,0,,2022-12-06T18:51:46
686,172966,2018-05-08,Bloomberg Finance L.P.,,-0.0170870000,0.0438740000,0.0000000000,0.0438740000,,,,0,,2022-12-06T18:51:46
687,172164,2018-05-07,Bloomberg Finance L.P.,,-0.0408460000,0.0294880000,0.0000000000,0.0294880000,,,,0,,2022-12-06T18:51:46
688,173546,2018-05-04,Bloomberg Finance L.P.,,-0.0158540000,0.0257170000,0.0000000000,0.0257170000,,,,0,,2022-12-06T18:51:46
689,172749,2018-05-03,Bloomberg Finance L.P.,,-0.0040290000,0.0255440000,0.0000000000,0.0255440000,,,,0,,2022-12-06T18:51:46
690,171965,2018-05-02,Bloomberg Finance L.P.,,-0.0015240000,0.0251890000,0.0000000000,0.0251890000,,,,0,,2022-12-06T18:51:46
691,171170,2018-05-01,Bloomberg Finance L.P.,,0.0133780000,0.0254750000,0.0000000000,0.0254750000,,,,0,,2022-12-06T18:51:46
692,170373,2018-04-30,Bloomberg Finance L.P.,,-0.0029420000,0.0247230000,0.0000000000,0.0247230000,,,,0,,2022-12-06T18:51:46
693,171755,2018-04-27,Bloomberg Finance L.P.,,0.0000000000,0.0243760000,0.0000000000,0.0243760000,,,,0,,2022-12-06T18:51:46
694,170951,2018-04-26,Bloomberg Finance L.P.,,0.0025210000,0.0242970000,0.0000000000,0.0242970000,,,,0,,2022-12-06T18:51:46
695,173064,2018-04-25,Bloomberg Finance L.P.,,0.0049200000,0.0263020000,0.0000000000,0.0263020000,,,,0,,2022-12-06T18:51:46
696,172270,2018-04-24,Bloomberg Finance L.P.,,0.0036710000,0.0270530000,0.0000000000,0.0270530000,,,,0,,2022-12-06T18:51:46
697,171471,2018-04-23,Bloomberg Finance L.P.,,-0.0092920000,0.0292960000,0.0000000000,0.0292960000,,,,0,,2022-12-06T18:51:46
698,172855,2018-04-20,Bloomberg Finance L.P.,,0.0030880000,0.0328360000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
699,172053,2018-04-19,Bloomberg Finance L.P.,,0.0296740000,0.0337790000,0.0000000000,0.0337790000,,,,0,,2022-12-06T18:51:46
700,171262,2018-04-18,Bloomberg Finance L.P.,,-0.0238940000,0.0251720000,0.0000000000,0.0251720000,,,,0,,2022-12-06T18:51:46
701,170475,2018-04-17,Bloomberg Finance L.P.,,0.0143830000,0.0252180000,0.0000000000,0.0252180000,,,,0,,2022-12-06T18:51:46
702,173457,2018-04-16,Bloomberg Finance L.P.,,0.0186760000,0.0242530000,0.0000000000,0.0242530000,,,,0,,2022-12-06T18:51:46
703,171073,2018-04-13,Bloomberg Finance L.P.,,0.0073340000,0.0292710000,0.0000000000,0.0292710000,,,,0,,2022-12-06T18:51:46
704,170265,2018-04-12,Bloomberg Finance L.P.,,0.0100610000,0.0310600000,0.0000000000,0.0310600000,,,,0,,2022-12-06T18:51:46
705,173236,2018-04-11,Bloomberg Finance L.P.,,-0.0194380000,0.0249230000,0.0000000000,0.0249230000,,,,0,,2022-12-06T18:51:46
706,172443,2018-04-10,Bloomberg Finance L.P.,,0.0068780000,0.0253220000,0.0000000000,0.0253220000,,,,0,,2022-12-06T18:51:46
707,171652,2018-04-09,Bloomberg Finance L.P.,,-0.0013210000,0.0246980000,0.0000000000,0.0246980000,,,,0,,2022-12-06T18:51:46
708,173050,2018-04-06,Bloomberg Finance L.P.,,0.0020550000,0.0276460000,0.0000000000,0.0276460000,,,,0,,2022-12-06T18:51:46
709,172251,2018-04-05,Bloomberg Finance L.P.,,0.0051570000,0.0287410000,0.0000000000,0.0287410000,,,,0,,2022-12-06T18:51:46
710,171456,2018-04-04,Bloomberg Finance L.P.,,-0.0137890000,0.0247570000,0.0000000000,0.0247570000,,,,0,,2022-12-06T18:51:46
711,170661,2018-04-03,Bloomberg Finance L.P.,,0.0037950000,0.0254590000,0.0000000000,0.0254590000,,,,0,,2022-12-06T18:51:46
712,169855,2018-04-02,Bloomberg Finance L.P.,,0.0013170000,0.0304730000,0.0000000000,0.0304730000,,,,0,,2022-12-06T18:51:46
713,173355,2018-03-29,Bloomberg Finance L.P.,,-0.0026320000,0.0284900000,0.0000000000,0.0284900000,,,,0,,2022-12-06T18:51:46
714,172559,2018-03-28,Bloomberg Finance L.P.,,0.0288930000,0.0285900000,0.0000000000,0.0285900000,,,,0,,2022-12-06T18:51:46
715,171763,2018-03-27,Bloomberg Finance L.P.,,0.0045200000,0.0301770000,0.0000000000,0.0301770000,,,,0,,2022-12-06T18:51:46
716,170958,2018-03-26,Bloomberg Finance L.P.,,-0.0175140000,0.0244560000,0.0000000000,0.0244560000,,,,0,,2022-12-06T18:51:46
717,172353,2018-03-23,Bloomberg Finance L.P.,,0.0047600000,0.0260340000,0.0000000000,0.0260340000,,,,0,,2022-12-06T18:51:46
718,171559,2018-03-22,Bloomberg Finance L.P.,,0.0037340000,0.0288010000,0.0000000000,0.0288010000,,,,0,,2022-12-06T18:51:46
719,170763,2018-03-21,Bloomberg Finance L.P.,,0.0198000000,0.0292620000,0.0000000000,0.0292620000,,,,0,,2022-12-06T18:51:46
720,169970,2018-03-20,Bloomberg Finance L.P.,,0.0324240000,0.0312470000,0.0000000000,0.0312470000,,,,0,,2022-12-06T18:51:46
721,172950,2018-03-19,Bloomberg Finance L.P.,,0.0216780000,0.0326630000,0.0000000000,0.0326630000,,,,0,,2022-12-06T18:51:46
722,170553,2018-03-16,Bloomberg Finance L.P.,,-0.0235680000,0.0252240000,0.0000000000,0.0252240000,,,,0,,2022-12-06T18:51:46
723,173530,2018-03-15,Bloomberg Finance L.P.,,0.0026790000,0.0254970000,0.0000000000,0.0254970000,,,,0,,2022-12-06T18:51:46
724,172738,2018-03-14,Bloomberg Finance L.P.,,-0.0022070000,0.0321680000,0.0000000000,0.0321680000,,,,0,,2022-12-06T18:51:46
725,171955,2018-03-13,Bloomberg Finance L.P.,,0.0079040000,0.0359280000,0.0000000000,0.0359280000,,,,0,,2022-12-06T18:51:46
726,171157,2018-03-12,Bloomberg Finance L.P.,,-0.0301700000,0.0273950000,0.0000000000,0.0273950000,,,,0,,2022-12-06T18:51:46
727,172404,2018-03-09,Bloomberg Finance L.P.,,0.0086610000,0.0290060000,0.0000000000,0.0290060000,,,,0,,2022-12-06T18:51:46
728,171617,2018-03-08,Bloomberg Finance L.P.,,-0.0134230000,0.0266880000,0.0000000000,0.0266880000,,,,0,,2022-12-06T18:51:46
729,169952,2018-03-07,Bloomberg Finance L.P.,,-0.0045870000,0.0294370000,0.0000000000,0.0294370000,,,,0,,2022-12-06T18:51:46
730,172930,2018-03-06,Bloomberg Finance L.P.,,-0.0050220000,0.0296740000,0.0000000000,0.0296740000,,,,0,,2022-12-06T18:51:46
731,172130,2018-03-05,Bloomberg Finance L.P.,,0.0242750000,0.0334520000,0.0000000000,0.0334520000,,,,0,,2022-12-06T18:51:46
732,173514,2018-03-02,Bloomberg Finance L.P.,,-0.0134400000,0.0276990000,0.0000000000,0.0276990000,,,,0,,2022-12-06T18:51:46
733,172727,2018-03-01,Bloomberg Finance L.P.,,0.0275350000,0.0271660000,0.0000000000,0.0271660000,,,,0,,2022-12-06T18:51:46
734,171938,2018-02-28,Bloomberg Finance L.P.,,0.0213620000,0.0276160000,0.0000000000,0.0276160000,,,,0,,2022-12-06T18:51:46
735,171138,2018-02-27,Bloomberg Finance L.P.,,-0.0045020000,0.0254610000,0.0000000000,0.0254610000,,,,0,,2022-12-06T18:51:46
736,170342,2018-02-26,Bloomberg Finance L.P.,,0.0186190000,0.0244780000,0.0000000000,0.0244780000,,,,0,,2022-12-06T18:51:46
737,171713,2018-02-23,Bloomberg Finance L.P.,,0.0037660000,0.0267210000,0.0000000000,0.0267210000,,,,0,,2022-12-06T18:51:46
738,170918,2018-02-22,Bloomberg Finance L.P.,,0.0041090000,0.0292460000,0.0000000000,0.0292460000,,,,0,,2022-12-06T18:51:46
739,170128,2018-02-21,Bloomberg Finance L.P.,,-0.0106500000,0.0341680000,0.0000000000,0.0341680000,,,,0,,2022-12-06T18:51:46
740,173109,2018-02-20,Bloomberg Finance L.P.,,-0.0110210000,0.0325020000,0.0000000000,0.0325020000,,,,0,,2022-12-06T18:51:46
741,169924,2018-02-16,Bloomberg Finance L.P.,,0.0314370000,0.0341630000,0.0000000000,0.0341630000,,,,0,,2022-12-06T18:51:46
742,172905,2018-02-15,Bloomberg Finance L.P.,,-0.0169870000,0.0324570000,0.0000000000,0.0324570000,,,,0,,2022-12-06T18:51:46
743,172110,2018-02-14,Bloomberg Finance L.P.,,-0.0234350000,0.0270310000,0.0000000000,0.0270310000,,,,0,,2022-12-06T18:51:46
744,171306,2018-02-13,Bloomberg Finance L.P.,,0.0004790000,0.0260210000,0.0000000000,0.0260210000,,,,0,,2022-12-06T18:51:46
745,170515,2018-02-12,Bloomberg Finance L.P.,,0.0213220000,0.0266130000,0.0000000000,0.0266130000,,,,0,,2022-12-06T18:51:46
746,171033,2018-02-09,Bloomberg Finance L.P.,,0.0042540000,0.0319510000,0.0000000000,0.0319510000,,,,0,,2022-12-06T18:51:46
747,170235,2018-02-08,Bloomberg Finance L.P.,,-0.0106010000,0.0337250000,0.0000000000,0.0337250000,,,,0,,2022-12-06T18:51:46
748,173209,2018-02-07,Bloomberg Finance L.P.,,-0.0219820000,0.0288610000,0.0000000000,0.0288610000,,,,0,,2022-12-06T18:51:46
749,172411,2018-02-06,Bloomberg Finance L.P.,,-0.0141820000,0.0245440000,0.0000000000,0.0245440000,,,,0,,2022-12-06T18:51:46
750,171622,2018-02-05,Bloomberg Finance L.P.,,0.0056490000,0.0249340000,0.0000000000,0.0249340000,,,,0,,2022-12-06T18:51:46
751,173016,2018-02-02,Bloomberg Finance L.P.,,0.0123500000,0.0262130000,0.0000000000,0.0262130000,,,,0,,2022-12-06T18:51:46
752,172222,2018-02-01,Bloomberg Finance L.P.,,0.0175180000,0.0256270000,0.0000000000,0.0256270000,,,,0,,2022-12-06T18:51:46
753,171428,2018-01-31,Bloomberg Finance L.P.,,-0.0035600000,0.0244520000,0.0000000000,0.0244520000,,,,0,,2022-12-06T18:51:46
754,170625,2018-01-30,Bloomberg Finance L.P.,,0.0035600000,0.0245230000,0.0000000000,0.0245230000,,,,0,,2022-12-06T18:51:46
755,169814,2018-01-29,Bloomberg Finance L.P.,,0.0055280000,0.0260440000,0.0000000000,0.0260440000,,,,0,,2022-12-06T18:51:46
756,171215,2018-01-26,Bloomberg Finance L.P.,,0.0121370000,0.0273350000,0.0000000000,0.0273350000,,,,0,,2022-12-06T18:51:46
757,170423,2018-01-25,Bloomberg Finance L.P.,,0.0235420000,0.0252720000,0.0000000000,0.0252720000,,,,0,,2022-12-06T18:51:46
758,173405,2018-01-24,Bloomberg Finance L.P.,,-0.0016880000,0.0332410000,0.0000000000,0.0332410000,,,,0,,2022-12-06T18:51:46
759,172613,2018-01-23,Bloomberg Finance L.P.,,0.0015190000,0.0379680000,0.0000000000,0.0379680000,,,,0,,2022-12-06T18:51:46
760,171811,2018-01-22,Bloomberg Finance L.P.,,-0.0324080000,0.0331260000,0.0000000000,0.0331260000,,,,0,,2022-12-06T18:51:46
761,173182,2018-01-19,Bloomberg Finance L.P.,,-0.0104120000,0.0349900000,0.0000000000,0.0349900000,,,,0,,2022-12-06T18:51:46
762,172388,2018-01-18,Bloomberg Finance L.P.,,-0.0255650000,0.0319150000,0.0000000000,0.0319150000,,,,0,,2022-12-06T18:51:46
763,171606,2018-01-17,Bloomberg Finance L.P.,,-0.0119180000,0.0316040000,0.0000000000,0.0316040000,,,,0,,2022-12-06T18:51:46
764,169937,2018-01-16,Bloomberg Finance L.P.,,-0.0200620000,0.0272410000,0.0000000000,0.0272410000,,,,0,,2022-12-06T18:51:46
765,170524,2018-01-12,Bloomberg Finance L.P.,,-0.0053330000,0.0248700000,0.0000000000,0.0248700000,,,,0,,2022-12-06T18:51:46
766,173506,2018-01-11,Bloomberg Finance L.P.,,0.0163950000,0.0280680000,0.0000000000,0.0280680000,,,,0,,2022-12-06T18:51:46
767,172719,2018-01-10,Bloomberg Finance L.P.,,0.0035600000,0.0306220000,0.0000000000,0.0306220000,,,,0,,2022-12-06T18:51:46
768,171926,2018-01-09,Bloomberg Finance L.P.,,-0.0163010000,0.0272590000,0.0000000000,0.0272590000,,,,0,,2022-12-06T18:51:46
769,171125,2018-01-08,Bloomberg Finance L.P.,,-0.0088080000,0.0247540000,0.0000000000,0.0247540000,,,,0,,2022-12-06T18:51:46
770,172502,2018-01-05,Bloomberg Finance L.P.,,0.0095710000,0.0264500000,0.0000000000,0.0264500000,,,,0,,2022-12-06T18:51:46
771,171699,2018-01-04,Bloomberg Finance L.P.,,-0.0015250000,0.0249300000,0.0000000000,0.0249300000,,,,0,,2022-12-06T18:51:46
772,170909,2018-01-03,Bloomberg Finance L.P.,,0.0175280000,0.0248590000,0.0000000000,0.0248590000,,,,0,,2022-12-06T18:51:46
773,170117,2018-01-02,Bloomberg Finance L.P.,,0.0153180000,0.0263210000,0.0000000000,0.0263210000,,,,0,,2022-12-06T18:51:46
774,170714,2017-12-29,Bloomberg Finance L.P.,,0.0018920000,0.0272250000,0.0000000000,0.0272250000,,,,0,,2022-12-06T18:51:46
775,169908,2017-12-28,Bloomberg Finance L.P.,,-0.0091110000,0.0249400000,0.0000000000,0.0249400000,,,,0,,2022-12-06T18:51:46
776,172893,2017-12-27,Bloomberg Finance L.P.,,-0.0003130000,0.0261740000,0.0000000000,0.0261740000,,,,0,,2022-12-06T18:51:46
777,172096,2017-12-26,Bloomberg Finance L.P.,,0.0037590000,0.0272600000,0.0000000000,0.0272600000,,,,0,,2022-12-06T18:51:46
778,171825,2017-12-22,Bloomberg Finance L.P.,,-0.0089040000,0.0242680000,0.0000000000,0.0242680000,,,,0,,2022-12-06T18:51:46
779,171023,2017-12-21,Bloomberg Finance L.P.,,0.0078060000,0.0245420000,0.0000000000,0.0245420000,,,,0,,2022-12-06T18:51:46
780,170224,2017-12-20,Bloomberg Finance L.P.,,0.0036120000,0.0253550000,0.0000000000,0.0253550000,,,,0,,2022-12-06T18:51:46
781,173196,2017-12-19,Bloomberg Finance L.P.,,0.0096420000,0.0253900000,0.0000000000,0.0253900000,,,,0,,2022-12-06T18:51:46
782,172399,2017-12-18,Bloomberg Finance L.P.,,0.0197300000,0.0263680000,0.0000000000,0.0263680000,,,,0,,2022-12-06T18:51:46
783,170027,2017-12-15,Bloomberg Finance L.P.,,0.0047090000,0.0273220000,0.0000000000,0.0273220000,,,,0,,2022-12-06T18:51:46
784,173006,2017-12-14,Bloomberg Finance L.P.,,-0.0092350000,0.0259910000,0.0000000000,0.0259910000,,,,0,,2022-12-06T18:51:46
785,172214,2017-12-13,Bloomberg Finance L.P.,,0.0061470000,0.0263750000,0.0000000000,0.0263750000,,,,0,,2022-12-06T18:51:46
786,171415,2017-12-12,Bloomberg Finance L.P.,,0.0206560000,0.0253140000,0.0000000000,0.0253140000,,,,0,,2022-12-06T18:51:46
787,170612,2017-12-11,Bloomberg Finance L.P.,,-0.0008280000,0.0243860000,0.0000000000,0.0243860000,,,,0,,2022-12-06T18:51:46
788,172004,2017-12-08,Bloomberg Finance L.P.,,0.0096460000,0.0256250000,0.0000000000,0.0256250000,,,,0,,2022-12-06T18:51:46
789,171203,2017-12-07,Bloomberg Finance L.P.,,0.0033480000,0.0302090000,0.0000000000,0.0302090000,,,,0,,2022-12-06T18:51:46
790,170413,2017-12-06,Bloomberg Finance L.P.,,-0.0055180000,0.0273450000,0.0000000000,0.0273450000,,,,0,,2022-12-06T18:51:46
791,173394,2017-12-05,Bloomberg Finance L.P.,,0.0253310000,0.0247040000,0.0000000000,0.0247040000,,,,0,,2022-12-06T18:51:46
792,172598,2017-12-04,Bloomberg Finance L.P.,,0.0018830000,0.0245950000,0.0000000000,0.0245950000,,,,0,,2022-12-06T18:51:46
793,170199,2017-12-01,Bloomberg Finance L.P.,,0.0046370000,0.0243470000,0.0000000000,0.0243470000,,,,0,,2022-12-06T18:51:46
794,173169,2017-11-30,Bloomberg Finance L.P.,,0.0109040000,0.0250150000,0.0000000000,0.0250150000,,,,0,,2022-12-06T18:51:46
795,172380,2017-11-29,Bloomberg Finance L.P.,,0.0052350000,0.0254400000,0.0000000000,0.0254400000,,,,0,,2022-12-06T18:51:46
796,171597,2017-11-28,Bloomberg Finance L.P.,,-0.0024460000,0.0244710000,0.0000000000,0.0244710000,,,,0,,2022-12-06T18:51:46
797,169919,2017-11-27,Bloomberg Finance L.P.,,0.0045480000,0.0262930000,0.0000000000,0.0262930000,,,,0,,2022-12-06T18:51:46
798,171303,2017-11-24,Bloomberg Finance L.P.,,0.0077440000,0.0296740000,0.0000000000,0.0296740000,,,,0,,2022-12-06T18:51:46
799,173495,2017-11-22,Bloomberg Finance L.P.,,-0.0094950000,0.0297160000,0.0000000000,0.0297160000,,,,0,,2022-12-06T18:51:46
800,172706,2017-11-21,Bloomberg Finance L.P.,,-0.0147660000,0.0244100000,0.0000000000,0.0244100000,,,,0,,2022-12-06T18:51:46
801,171911,2017-11-20,Bloomberg Finance L.P.,,0.0109230000,0.0245040000,0.0000000000,0.0245040000,,,,0,,2022-12-06T18:51:46
802,173291,2017-11-17,Bloomberg Finance L.P.,,0.0117490000,0.0316400000,0.0000000000,0.0316400000,,,,0,,2022-12-06T18:51:46
803,172486,2017-11-16,Bloomberg Finance L.P.,,0.0129610000,0.0351890000,0.0000000000,0.0351890000,,,,0,,2022-12-06T18:51:46
804,171689,2017-11-15,Bloomberg Finance L.P.,,-0.0292330000,0.0278550000,0.0000000000,0.0278550000,,,,0,,2022-12-06T18:51:46
805,170899,2017-11-14,Bloomberg Finance L.P.,,0.0026070000,0.0310940000,0.0000000000,0.0310940000,,,,0,,2022-12-06T18:51:46
806,170104,2017-11-13,Bloomberg Finance L.P.,,-0.0153680000,0.0252500000,0.0000000000,0.0252500000,,,,0,,2022-12-06T18:51:46
807,171502,2017-11-10,Bloomberg Finance L.P.,,0.0165860000,0.0270990000,0.0000000000,0.0270990000,,,,0,,2022-12-06T18:51:46
808,170699,2017-11-09,Bloomberg Finance L.P.,,0.0017440000,0.0282560000,0.0000000000,0.0282560000,,,,0,,2022-12-06T18:51:46
809,169896,2017-11-08,Bloomberg Finance L.P.,,-0.0119700000,0.0281400000,0.0000000000,0.0281400000,,,,0,,2022-12-06T18:51:46
810,172881,2017-11-07,Bloomberg Finance L.P.,,-0.0020670000,0.0306680000,0.0000000000,0.0306680000,,,,0,,2022-12-06T18:51:46
811,172080,2017-11-06,Bloomberg Finance L.P.,,-0.0143520000,0.0258120000,0.0000000000,0.0258120000,,,,0,,2022-12-06T18:51:46
812,169809,2017-11-03,Bloomberg Finance L.P.,,0.0159020000,0.0256560000,0.0000000000,0.0256560000,,,,0,,2022-12-06T18:51:46
813,171941,2017-11-02,Bloomberg Finance L.P.,,0.0207230000,0.0264780000,0.0000000000,0.0264780000,,,,0,,2022-12-06T18:51:46
814,171140,2017-11-01,Bloomberg Finance L.P.,,0.0131070000,0.0312010000,0.0000000000,0.0312010000,,,,0,,2022-12-06T18:51:46
815,170344,2017-10-31,Bloomberg Finance L.P.,,-0.0081680000,0.0282090000,0.0000000000,0.0282090000,,,,0,,2022-12-06T18:51:46
816,173322,2017-10-30,Bloomberg Finance L.P.,,0.0252500000,0.0266670000,0.0000000000,0.0266670000,,,,0,,2022-12-06T18:51:46
817,170920,2017-10-27,Bloomberg Finance L.P.,,-0.0034400000,0.0300950000,0.0000000000,0.0300950000,,,,0,,2022-12-06T18:51:46
818,170131,2017-10-26,Bloomberg Finance L.P.,,-0.0066650000,0.0306940000,0.0000000000,0.0306940000,,,,0,,2022-12-06T18:51:46
819,173110,2017-10-25,Bloomberg Finance L.P.,,-0.0188520000,0.0262930000,0.0000000000,0.0262930000,,,,0,,2022-12-06T18:51:46
820,172315,2017-10-24,Bloomberg Finance L.P.,,0.0003520000,0.0268750000,0.0000000000,0.0268750000,,,,0,,2022-12-06T18:51:46
821,171526,2017-10-23,Bloomberg Finance L.P.,,-0.0075500000,0.0258230000,0.0000000000,0.0258230000,,,,0,,2022-12-06T18:51:46
822,172908,2017-10-20,Bloomberg Finance L.P.,,0.0063170000,0.0268500000,0.0000000000,0.0268500000,,,,0,,2022-12-06T18:51:46
823,172114,2017-10-19,Bloomberg Finance L.P.,,-0.0068420000,0.0314800000,0.0000000000,0.0314800000,,,,0,,2022-12-06T18:51:46
824,171309,2017-10-18,Bloomberg Finance L.P.,,-0.0026190000,0.0285380000,0.0000000000,0.0285380000,,,,0,,2022-12-06T18:51:46
825,170517,2017-10-17,Bloomberg Finance L.P.,,0.0302700000,0.0257660000,0.0000000000,0.0257660000,,,,0,,2022-12-06T18:51:46
826,173499,2017-10-16,Bloomberg Finance L.P.,,0.0199680000,0.0249730000,0.0000000000,0.0249730000,,,,0,,2022-12-06T18:51:46
827,171116,2017-10-13,Bloomberg Finance L.P.,,0.0044100000,0.0253230000,0.0000000000,0.0253230000,,,,0,,2022-12-06T18:51:46
828,170323,2017-10-12,Bloomberg Finance L.P.,,-0.0014720000,0.0245580000,0.0000000000,0.0245580000,,,,0,,2022-12-06T18:51:46
829,173298,2017-10-11,Bloomberg Finance L.P.,,0.0042380000,0.0272520000,0.0000000000,0.0272520000,,,,0,,2022-12-06T18:51:46
830,172493,2017-10-10,Bloomberg Finance L.P.,,0.0046270000,0.0264020000,0.0000000000,0.0264020000,,,,0,,2022-12-06T18:51:46
831,170838,2017-10-09,Bloomberg Finance L.P.,,0.0236540000,0.0254690000,0.0000000000,0.0254690000,,,,0,,2022-12-06T18:51:46
832,172225,2017-10-06,Bloomberg Finance L.P.,,0.0087770000,0.0267020000,0.0000000000,0.0267020000,,,,0,,2022-12-06T18:51:46
833,171431,2017-10-05,Bloomberg Finance L.P.,,-0.0055420000,0.0243520000,0.0000000000,0.0243520000,,,,0,,2022-12-06T18:51:46
834,170629,2017-10-04,Bloomberg Finance L.P.,,0.0109230000,0.0244540000,0.0000000000,0.0244540000,,,,0,,2022-12-06T18:51:46
835,169820,2017-10-03,Bloomberg Finance L.P.,,0.0083200000,0.0275910000,0.0000000000,0.0275910000,,,,0,,2022-12-06T18:51:46
836,172807,2017-10-02,Bloomberg Finance L.P.,,0.0035030000,0.0289960000,0.0000000000,0.0289960000,,,,0,,2022-12-06T18:51:46
837,170427,2017-09-29,Bloomberg Finance L.P.,,-0.0145170000,0.0249290000,0.0000000000,0.0249290000,,,,0,,2022-12-06T18:51:46
838,173408,2017-09-28,Bloomberg Finance L.P.,,0.0030790000,0.0251870000,0.0000000000,0.0251870000,,,,0,,2022-12-06T18:51:46
839,172615,2017-09-27,Bloomberg Finance L.P.,,0.0001930000,0.0251720000,0.0000000000,0.0251720000,,,,0,,2022-12-06T18:51:46
840,171815,2017-09-26,Bloomberg Finance L.P.,,0.0081300000,0.0279930000,0.0000000000,0.0279930000,,,,0,,2022-12-06T18:51:46
841,171014,2017-09-25,Bloomberg Finance L.P.,,0.0166590000,0.0290110000,0.0000000000,0.0290110000,,,,0,,2022-12-06T18:51:46
842,172392,2017-09-22,Bloomberg Finance L.P.,,-0.0137390000,0.0276980000,0.0000000000,0.0276980000,,,,0,,2022-12-06T18:51:46
843,171609,2017-09-21,Bloomberg Finance L.P.,,0.0074350000,0.0274130000,0.0000000000,0.0274130000,,,,0,,2022-12-06T18:51:46
844,170816,2017-09-20,Bloomberg Finance L.P.,,0.0266680000,0.0318060000,0.0000000000,0.0318060000,,,,0,,2022-12-06T18:51:46
845,170017,2017-09-19,Bloomberg Finance L.P.,,0.0058660000,0.0368190000,0.0000000000,0.0368190000,,,,0,,2022-12-06T18:51:46
846,172998,2017-09-18,Bloomberg Finance L.P.,,-0.0299780000,0.0268510000,0.0000000000,0.0268510000,,,,0,,2022-12-06T18:51:46
847,170602,2017-09-15,Bloomberg Finance L.P.,,0.0160770000,0.0274500000,0.0000000000,0.0274500000,,,,0,,2022-12-06T18:51:46
848,172721,2017-09-14,Bloomberg Finance L.P.,,-0.0087650000,0.0301310000,0.0000000000,0.0301310000,,,,0,,2022-12-06T18:51:46
849,171928,2017-09-13,Bloomberg Finance L.P.,,-0.0031680000,0.0317890000,0.0000000000,0.0317890000,,,,0,,2022-12-06T18:51:46
850,171127,2017-09-12,Bloomberg Finance L.P.,,-0.0213210000,0.0268570000,0.0000000000,0.0268570000,,,,0,,2022-12-06T18:51:46
851,170332,2017-09-11,Bloomberg Finance L.P.,,0.0021310000,0.0280350000,0.0000000000,0.0280350000,,,,0,,2022-12-06T18:51:46
852,171701,2017-09-08,Bloomberg Finance L.P.,,-0.0111860000,0.0257790000,0.0000000000,0.0257790000,,,,0,,2022-12-06T18:51:46
853,170910,2017-09-07,Bloomberg Finance L.P.,,0.0049990000,0.0327480000,0.0000000000,0.0327480000,,,,0,,2022-12-06T18:51:46
854,170118,2017-09-06,Bloomberg Finance L.P.,,-0.0065320000,0.0289510000,0.0000000000,0.0289510000,,,,0,,2022-12-06T18:51:46
855,173099,2017-09-05,Bloomberg Finance L.P.,,0.0303290000,0.0248770000,0.0000000000,0.0248770000,,,,0,,2022-12-06T18:51:46
856,169909,2017-09-01,Bloomberg Finance L.P.,,0.0021740000,0.0263810000,0.0000000000,0.0263810000,,,,0,,2022-12-06T18:51:46
857,172894,2017-08-31,Bloomberg Finance L.P.,,0.0027730000,0.0272990000,0.0000000000,0.0272990000,,,,0,,2022-12-06T18:51:46
858,172098,2017-08-30,Bloomberg Finance L.P.,,0.0186210000,0.0272280000,0.0000000000,0.0272280000,,,,0,,2022-12-06T18:51:46
859,171294,2017-08-29,Bloomberg Finance L.P.,,-0.0086530000,0.0253430000,0.0000000000,0.0253430000,,,,0,,2022-12-06T18:51:46
860,170504,2017-08-28,Bloomberg Finance L.P.,,0.0004010000,0.0257730000,0.0000000000,0.0257730000,,,,0,,2022-12-06T18:51:46
861,171902,2017-08-25,Bloomberg Finance L.P.,,0.0000000000,0.0262140000,0.0000000000,0.0262140000,,,,0,,2022-12-06T18:51:46
862,171103,2017-08-24,Bloomberg Finance L.P.,,0.0118970000,0.0263470000,0.0000000000,0.0263470000,,,,0,,2022-12-06T18:51:46
863,170308,2017-08-23,Bloomberg Finance L.P.,,0.0219430000,0.0251720000,0.0000000000,0.0251720000,,,,0,,2022-12-06T18:51:46
864,173279,2017-08-22,Bloomberg Finance L.P.,,0.0033230000,0.0324180000,0.0000000000,0.0324180000,,,,0,,2022-12-06T18:51:46
865,172475,2017-08-21,Bloomberg Finance L.P.,,0.0123500000,0.0373230000,0.0000000000,0.0373230000,,,,0,,2022-12-06T18:51:46
866,173009,2017-08-18,Bloomberg Finance L.P.,,-0.0333470000,0.0257620000,0.0000000000,0.0257620000,,,,0,,2022-12-06T18:51:46
867,172217,2017-08-17,Bloomberg Finance L.P.,,-0.0014250000,0.0283680000,0.0000000000,0.0283680000,,,,0,,2022-12-06T18:51:46
868,171419,2017-08-16,Bloomberg Finance L.P.,,0.0102230000,0.0284810000,0.0000000000,0.0284810000,,,,0,,2022-12-06T18:51:46
869,170617,2017-08-15,Bloomberg Finance L.P.,,0.0285580000,0.0295100000,0.0000000000,0.0295100000,,,,0,,2022-12-06T18:51:46
870,169807,2017-08-14,Bloomberg Finance L.P.,,0.0012700000,0.0298010000,0.0000000000,0.0298010000,,,,0,,2022-12-06T18:51:46
871,171207,2017-08-11,Bloomberg Finance L.P.,,0.0272580000,0.0280750000,0.0000000000,0.0280750000,,,,0,,2022-12-06T18:51:46
872,170416,2017-08-10,Bloomberg Finance L.P.,,-0.0103900000,0.0318970000,0.0000000000,0.0318970000,,,,0,,2022-12-06T18:51:46
873,173396,2017-08-09,Bloomberg Finance L.P.,,-0.0027950000,0.0352490000,0.0000000000,0.0352490000,,,,0,,2022-12-06T18:51:46
874,172603,2017-08-08,Bloomberg Finance L.P.,,-0.0275320000,0.0290590000,0.0000000000,0.0290590000,,,,0,,2022-12-06T18:51:46
875,171803,2017-08-07,Bloomberg Finance L.P.,,0.0092340000,0.0335200000,0.0000000000,0.0335200000,,,,0,,2022-12-06T18:51:46
876,173173,2017-08-04,Bloomberg Finance L.P.,,-0.0204510000,0.0250800000,0.0000000000,0.0250800000,,,,0,,2022-12-06T18:51:46
877,172383,2017-08-03,Bloomberg Finance L.P.,,0.0160340000,0.0301100000,0.0000000000,0.0301100000,,,,0,,2022-12-06T18:51:46
878,171598,2017-08-02,Bloomberg Finance L.P.,,0.0056840000,0.0388330000,0.0000000000,0.0388330000,,,,0,,2022-12-06T18:51:46
879,170803,2017-08-01,Bloomberg Finance L.P.,,-0.0237810000,0.0286080000,0.0000000000,0.0286080000,,,,0,,2022-12-06T18:51:46
880,170006,2017-07-31,Bloomberg Finance L.P.,,0.0297090000,0.0280340000,0.0000000000,0.0280340000,,,,0,,2022-12-06T18:51:46
881,171390,2017-07-28,Bloomberg Finance L.P.,,0.0066050000,0.0300620000,0.0000000000,0.0300620000,,,,0,,2022-12-06T18:51:46
882,170589,2017-07-27,Bloomberg Finance L.P.,,-0.0163260000,0.0312340000,0.0000000000,0.0312340000,,,,0,,2022-12-06T18:51:46
883,172708,2017-07-26,Bloomberg Finance L.P.,,-0.0008410000,0.0341020000,0.0000000000,0.0341020000,,,,0,,2022-12-06T18:51:46
884,171913,2017-07-25,Bloomberg Finance L.P.,,-0.0255170000,0.0292080000,0.0000000000,0.0292080000,,,,0,,2022-12-06T18:51:46
885,171112,2017-07-24,Bloomberg Finance L.P.,,0.0047220000,0.0319440000,0.0000000000,0.0319440000,,,,0,,2022-12-06T18:51:46
886,172488,2017-07-21,Bloomberg Finance L.P.,,-0.0197660000,0.0256780000,0.0000000000,0.0256780000,,,,0,,2022-12-06T18:51:46
887,171690,2017-07-20,Bloomberg Finance L.P.,,0.0079000000,0.0268620000,0.0000000000,0.0268620000,,,,0,,2022-12-06T18:51:46
888,170900,2017-07-19,Bloomberg Finance L.P.,,-0.0044640000,0.0269000000,0.0000000000,0.0269000000,,,,0,,2022-12-06T18:51:46
889,170105,2017-07-18,Bloomberg Finance L.P.,,-0.0038400000,0.0271290000,0.0000000000,0.0271290000,,,,0,,2022-12-06T18:51:46
890,173088,2017-07-17,Bloomberg Finance L.P.,,0.0111550000,0.0288720000,0.0000000000,0.0288720000,,,,0,,2022-12-06T18:51:46
891,170701,2017-07-14,Bloomberg Finance L.P.,,-0.0113570000,0.0293250000,0.0000000000,0.0293250000,,,,0,,2022-12-06T18:51:46
892,169898,2017-07-13,Bloomberg Finance L.P.,,0.0087090000,0.0323070000,0.0000000000,0.0323070000,,,,0,,2022-12-06T18:51:46
893,172883,2017-07-12,Bloomberg Finance L.P.,,-0.0203370000,0.0251690000,0.0000000000,0.0251690000,,,,0,,2022-12-06T18:51:46
894,172082,2017-07-11,Bloomberg Finance L.P.,,0.0092110000,0.0250020000,0.0000000000,0.0250020000,,,,0,,2022-12-06T18:51:46
895,171282,2017-07-10,Bloomberg Finance L.P.,,0.0135700000,0.0260800000,0.0000000000,0.0260800000,,,,0,,2022-12-06T18:51:46
896,172686,2017-07-07,Bloomberg Finance L.P.,,0.0059310000,0.0292070000,0.0000000000,0.0292070000,,,,0,,2022-12-06T18:51:46
897,171889,2017-07-06,Bloomberg Finance L.P.,,0.0177980000,0.0295900000,0.0000000000,0.0295900000,,,,0,,2022-12-06T18:51:46
898,171094,2017-07-05,Bloomberg Finance L.P.,,0.0329010000,0.0300180000,0.0000000000,0.0300180000,,,,0,,2022-12-06T18:51:46
899,173264,2017-07-03,Bloomberg Finance L.P.,,0.0123770000,0.0327520000,0.0000000000,0.0327520000,,,,0,,2022-12-06T18:51:46
900,170015,2017-06-30,Bloomberg Finance L.P.,,-0.0220410000,0.0285610000,0.0000000000,0.0285610000,,,,0,,2022-12-06T18:51:46
901,172995,2017-06-29,Bloomberg Finance L.P.,,-0.0070280000,0.0252960000,0.0000000000,0.0252960000,,,,0,,2022-12-06T18:51:46
902,172203,2017-06-28,Bloomberg Finance L.P.,,0.0153980000,0.0270460000,0.0000000000,0.0270460000,,,,0,,2022-12-06T18:51:46
903,171402,2017-06-27,Bloomberg Finance L.P.,,0.0082230000,0.0289620000,0.0000000000,0.0289620000,,,,0,,2022-12-06T18:51:46
904,170599,2017-06-26,Bloomberg Finance L.P.,,-0.0112360000,0.0252060000,0.0000000000,0.0252060000,,,,0,,2022-12-06T18:51:46
905,171992,2017-06-23,Bloomberg Finance L.P.,,0.0099330000,0.0250700000,0.0000000000,0.0250700000,,,,0,,2022-12-06T18:51:46
906,171192,2017-06-22,Bloomberg Finance L.P.,,0.0128860000,0.0253430000,0.0000000000,0.0253430000,,,,0,,2022-12-06T18:51:46
907,170402,2017-06-21,Bloomberg Finance L.P.,,0.0099420000,0.0253440000,0.0000000000,0.0253440000,,,,0,,2022-12-06T18:51:46
908,173382,2017-06-20,Bloomberg Finance L.P.,,0.0143120000,0.0319290000,0.0000000000,0.0319290000,,,,0,,2022-12-06T18:51:46
909,172587,2017-06-19,Bloomberg Finance L.P.,,0.0038360000,0.0356620000,0.0000000000,0.0356620000,,,,0,,2022-12-06T18:51:46
910,170185,2017-06-16,Bloomberg Finance L.P.,,-0.0287480000,0.0354340000,0.0000000000,0.0354340000,,,,0,,2022-12-06T18:51:46
911,173160,2017-06-15,Bloomberg Finance L.P.,,0.0086050000,0.0424630000,0.0000000000,0.0424630000,,,,0,,2022-12-06T18:51:46
912,172371,2017-06-14,Bloomberg Finance L.P.,,-0.0420890000,0.0272020000,0.0000000000,0.0272020000,,,,0,,2022-12-06T18:51:46
913,171586,2017-06-13,Bloomberg Finance L.P.,,0.0221250000,0.0271690000,0.0000000000,0.0271690000,,,,0,,2022-12-06T18:51:46
914,170789,2017-06-12,Bloomberg Finance L.P.,,0.0244050000,0.0252430000,0.0000000000,0.0252430000,,,,0,,2022-12-06T18:51:46
915,172180,2017-06-09,Bloomberg Finance L.P.,,0.0042380000,0.0258780000,0.0000000000,0.0258780000,,,,0,,2022-12-06T18:51:46
916,171374,2017-06-08,Bloomberg Finance L.P.,,0.0112390000,0.0257790000,0.0000000000,0.0257790000,,,,0,,2022-12-06T18:51:46
917,170576,2017-06-07,Bloomberg Finance L.P.,,0.0196310000,0.0247830000,0.0000000000,0.0247830000,,,,0,,2022-12-06T18:51:46
918,172695,2017-06-06,Bloomberg Finance L.P.,,0.0085660000,0.0248690000,0.0000000000,0.0248690000,,,,0,,2022-12-06T18:51:46
919,171897,2017-06-05,Bloomberg Finance L.P.,,0.0062970000,0.0281620000,0.0000000000,0.0281620000,,,,0,,2022-12-06T18:51:46
920,173274,2017-06-02,Bloomberg Finance L.P.,,0.0049260000,0.0336900000,0.0000000000,0.0336900000,,,,0,,2022-12-06T18:51:46
921,172472,2017-06-01,Bloomberg Finance L.P.,,-0.0163250000,0.0337170000,0.0000000000,0.0337170000,,,,0,,2022-12-06T18:51:46
922,171679,2017-05-31,Bloomberg Finance L.P.,,-0.0221900000,0.0290390000,0.0000000000,0.0290390000,,,,0,,2022-12-06T18:51:46
923,170889,2017-05-30,Bloomberg Finance L.P.,,-0.0121430000,0.0259680000,0.0000000000,0.0259680000,,,,0,,2022-12-06T18:51:46
924,171487,2017-05-26,Bloomberg Finance L.P.,,0.0062780000,0.0360690000,0.0000000000,0.0360690000,,,,0,,2022-12-06T18:51:46
925,170686,2017-05-25,Bloomberg Finance L.P.,,-0.0060550000,0.0398860000,0.0000000000,0.0398860000,,,,0,,2022-12-06T18:51:46
926,169886,2017-05-24,Bloomberg Finance L.P.,,-0.0379470000,0.0249100000,0.0000000000,0.0249100000,,,,0,,2022-12-06T18:51:46
927,172870,2017-05-23,Bloomberg Finance L.P.,,0.0082130000,0.0250680000,0.0000000000,0.0250680000,,,,0,,2022-12-06T18:51:46
928,172068,2017-05-22,Bloomberg Finance L.P.,,0.0054400000,0.0255310000,0.0000000000,0.0255310000,,,,0,,2022-12-06T18:51:46
929,173468,2017-05-19,Bloomberg Finance L.P.,,0.0041540000,0.0396510000,0.0000000000,0.0396510000,,,,0,,2022-12-06T18:51:46
930,172672,2017-05-18,Bloomberg Finance L.P.,,-0.0017510000,0.0454490000,0.0000000000,0.0454490000,,,,0,,2022-12-06T18:51:46
931,171879,2017-05-17,Bloomberg Finance L.P.,,-0.0526160000,0.0266280000,0.0000000000,0.0266280000,,,,0,,2022-12-06T18:51:46
932,171084,2017-05-16,Bloomberg Finance L.P.,,0.0165290000,0.0291220000,0.0000000000,0.0291220000,,,,0,,2022-12-06T18:51:46
933,170281,2017-05-15,Bloomberg Finance L.P.,,-0.0054700000,0.0298500000,0.0000000000,0.0298500000,,,,0,,2022-12-06T18:51:46
934,170798,2017-05-12,Bloomberg Finance L.P.,,-0.0145810000,0.0318420000,0.0000000000,0.0318420000,,,,0,,2022-12-06T18:51:46
935,169999,2017-05-11,Bloomberg Finance L.P.,,0.0008270000,0.0352550000,0.0000000000,0.0352550000,,,,0,,2022-12-06T18:51:46
936,172985,2017-05-10,Bloomberg Finance L.P.,,-0.0273540000,0.0282250000,0.0000000000,0.0282250000,,,,0,,2022-12-06T18:51:46
937,172190,2017-05-09,Bloomberg Finance L.P.,,-0.0028150000,0.0365170000,0.0000000000,0.0365170000,,,,0,,2022-12-06T18:51:46
938,171383,2017-05-08,Bloomberg Finance L.P.,,0.0182380000,0.0458580000,0.0000000000,0.0458580000,,,,0,,2022-12-06T18:51:46
939,172770,2017-05-05,Bloomberg Finance L.P.,,-0.0490820000,0.0271800000,0.0000000000,0.0271800000,,,,0,,2022-12-06T18:51:46
940,171977,2017-05-04,Bloomberg Finance L.P.,,-0.0021390000,0.0250840000,0.0000000000,0.0250840000,,,,0,,2022-12-06T18:51:46
941,171182,2017-05-03,Bloomberg Finance L.P.,,0.0144820000,0.0263350000,0.0000000000,0.0263350000,,,,0,,2022-12-06T18:51:46
942,170393,2017-05-02,Bloomberg Finance L.P.,,0.0079160000,0.0259200000,0.0000000000,0.0259200000,,,,0,,2022-12-06T18:51:46
943,173370,2017-05-01,Bloomberg Finance L.P.,,0.0196640000,0.0250660000,0.0000000000,0.0250660000,,,,0,,2022-12-06T18:51:46
944,170976,2017-04-28,Bloomberg Finance L.P.,,0.0056900000,0.0256060000,0.0000000000,0.0256060000,,,,0,,2022-12-06T18:51:46
945,170168,2017-04-27,Bloomberg Finance L.P.,,0.0083910000,0.0291390000,0.0000000000,0.0291390000,,,,0,,2022-12-06T18:51:46
946,173150,2017-04-26,Bloomberg Finance L.P.,,-0.0038970000,0.0267070000,0.0000000000,0.0267070000,,,,0,,2022-12-06T18:51:46
947,172364,2017-04-25,Bloomberg Finance L.P.,,0.0208920000,0.0260430000,0.0000000000,0.0260430000,,,,0,,2022-12-06T18:51:46
948,171574,2017-04-24,Bloomberg Finance L.P.,,0.0002090000,0.0292680000,0.0000000000,0.0292680000,,,,0,,2022-12-06T18:51:46
949,172967,2017-04-21,Bloomberg Finance L.P.,,0.0105090000,0.0314120000,0.0000000000,0.0314120000,,,,0,,2022-12-06T18:51:46
950,172165,2017-04-20,Bloomberg Finance L.P.,,0.0311150000,0.0289710000,0.0000000000,0.0289710000,,,,0,,2022-12-06T18:51:46
951,171361,2017-04-19,Bloomberg Finance L.P.,,-0.0119170000,0.0258600000,0.0000000000,0.0258600000,,,,0,,2022-12-06T18:51:46
952,173473,2017-04-18,Bloomberg Finance L.P.,,0.0045330000,0.0368810000,0.0000000000,0.0368810000,,,,0,,2022-12-06T18:51:46
953,172678,2017-04-17,Bloomberg Finance L.P.,,0.0152610000,0.0457930000,0.0000000000,0.0457930000,,,,0,,2022-12-06T18:51:46
954,173255,2017-04-13,Bloomberg Finance L.P.,,-0.0492920000,0.0308850000,0.0000000000,0.0308850000,,,,0,,2022-12-06T18:51:46
955,172458,2017-04-12,Bloomberg Finance L.P.,,0.0033510000,0.0349150000,0.0000000000,0.0349150000,,,,0,,2022-12-06T18:51:46
956,171667,2017-04-11,Bloomberg Finance L.P.,,-0.0244570000,0.0287510000,0.0000000000,0.0287510000,,,,0,,2022-12-06T18:51:46
957,170873,2017-04-10,Bloomberg Finance L.P.,,-0.0099830000,0.0276200000,0.0000000000,0.0276200000,,,,0,,2022-12-06T18:51:46
958,172268,2017-04-07,Bloomberg Finance L.P.,,0.0073250000,0.0295930000,0.0000000000,0.0295930000,,,,0,,2022-12-06T18:51:46
959,171470,2017-04-06,Bloomberg Finance L.P.,,-0.0131860000,0.0258600000,0.0000000000,0.0258600000,,,,0,,2022-12-06T18:51:46
960,170673,2017-04-05,Bloomberg Finance L.P.,,0.0012100000,0.0264870000,0.0000000000,0.0264870000,,,,0,,2022-12-06T18:51:46
961,169873,2017-04-04,Bloomberg Finance L.P.,,0.0066810000,0.0295400000,0.0000000000,0.0295400000,,,,0,,2022-12-06T18:51:46
962,172853,2017-04-03,Bloomberg Finance L.P.,,-0.0078910000,0.0297590000,0.0000000000,0.0297590000,,,,0,,2022-12-06T18:51:46
963,170474,2017-03-31,Bloomberg Finance L.P.,,-0.0130140000,0.0362750000,0.0000000000,0.0362750000,,,,0,,2022-12-06T18:51:46
964,173455,2017-03-30,Bloomberg Finance L.P.,,-0.0033760000,0.0417320000,0.0000000000,0.0417320000,,,,0,,2022-12-06T18:51:46
965,172659,2017-03-29,Bloomberg Finance L.P.,,-0.0383130000,0.0281900000,0.0000000000,0.0281900000,,,,0,,2022-12-06T18:51:46
966,171869,2017-03-28,Bloomberg Finance L.P.,,-0.0045690000,0.0285960000,0.0000000000,0.0285960000,,,,0,,2022-12-06T18:51:46
967,171071,2017-03-27,Bloomberg Finance L.P.,,-0.0100160000,0.0264660000,0.0000000000,0.0264660000,,,,0,,2022-12-06T18:51:46
968,171580,2017-03-24,Bloomberg Finance L.P.,,0.0013170000,0.0273860000,0.0000000000,0.0273860000,,,,0,,2022-12-06T18:51:46
969,170782,2017-03-23,Bloomberg Finance L.P.,,-0.0054460000,0.0265410000,0.0000000000,0.0265410000,,,,0,,2022-12-06T18:51:46
970,169987,2017-03-22,Bloomberg Finance L.P.,,0.0060110000,0.0257690000,0.0000000000,0.0257690000,,,,0,,2022-12-06T18:51:46
971,172974,2017-03-21,Bloomberg Finance L.P.,,0.0159520000,0.0255510000,0.0000000000,0.0255510000,,,,0,,2022-12-06T18:51:46
972,172173,2017-03-20,Bloomberg Finance L.P.,,0.0103910000,0.0254980000,0.0000000000,0.0254980000,,,,0,,2022-12-06T18:51:46
973,173553,2017-03-17,Bloomberg Finance L.P.,,0.0106950000,0.0271770000,0.0000000000,0.0271770000,,,,0,,2022-12-06T18:51:46
974,172755,2017-03-16,Bloomberg Finance L.P.,,0.0023490000,0.0269660000,0.0000000000,0.0269660000,,,,0,,2022-12-06T18:51:46
975,171968,2017-03-15,Bloomberg Finance L.P.,,0.0156020000,0.0280210000,0.0000000000,0.0280210000,,,,0,,2022-12-06T18:51:46
976,171174,2017-03-14,Bloomberg Finance L.P.,,-0.0071400000,0.0270050000,0.0000000000,0.0270050000,,,,0,,2022-12-06T18:51:46
977,170379,2017-03-13,Bloomberg Finance L.P.,,0.0049530000,0.0279600000,0.0000000000,0.0279600000,,,,0,,2022-12-06T18:51:46
978,171634,2017-03-10,Bloomberg Finance L.P.,,0.0168240000,0.0273290000,0.0000000000,0.0273290000,,,,0,,2022-12-06T18:51:46
979,170845,2017-03-09,Bloomberg Finance L.P.,,0.0232950000,0.0264110000,0.0000000000,0.0264110000,,,,0,,2022-12-06T18:51:46
980,170055,2017-03-08,Bloomberg Finance L.P.,,0.0133200000,0.0275350000,0.0000000000,0.0275350000,,,,0,,2022-12-06T18:51:46
981,173031,2017-03-07,Bloomberg Finance L.P.,,-0.0050160000,0.0265430000,0.0000000000,0.0265430000,,,,0,,2022-12-06T18:51:46
982,172234,2017-03-06,Bloomberg Finance L.P.,,0.0056440000,0.0296160000,0.0000000000,0.0296160000,,,,0,,2022-12-06T18:51:46
983,169831,2017-03-03,Bloomberg Finance L.P.,,-0.0071030000,0.0292080000,0.0000000000,0.0292080000,,,,0,,2022-12-06T18:51:46
984,172814,2017-03-02,Bloomberg Finance L.P.,,0.0146780000,0.0327070000,0.0000000000,0.0327070000,,,,0,,2022-12-06T18:51:46
985,172026,2017-03-01,Bloomberg Finance L.P.,,-0.0184180000,0.0293280000,0.0000000000,0.0293280000,,,,0,,2022-12-06T18:51:46
986,171231,2017-02-28,Bloomberg Finance L.P.,,-0.0115470000,0.0264560000,0.0000000000,0.0264560000,,,,0,,2022-12-06T18:51:46
987,173337,2017-02-27,Bloomberg Finance L.P.,,0.0006150000,0.0306960000,0.0000000000,0.0306960000,,,,0,,2022-12-06T18:51:46
988,170935,2017-02-24,Bloomberg Finance L.P.,,-0.0022540000,0.0299920000,0.0000000000,0.0299920000,,,,0,,2022-12-06T18:51:46
989,170146,2017-02-23,Bloomberg Finance L.P.,,0.0236080000,0.0303070000,0.0000000000,0.0303070000,,,,0,,2022-12-06T18:51:46
990,173130,2017-02-22,Bloomberg Finance L.P.,,-0.0141490000,0.0293570000,0.0000000000,0.0293570000,,,,0,,2022-12-06T18:51:46
991,172334,2017-02-21,Bloomberg Finance L.P.,,-0.0018580000,0.0338550000,0.0000000000,0.0338550000,,,,0,,2022-12-06T18:51:46
992,172927,2017-02-17,Bloomberg Finance L.P.,,-0.0161610000,0.0475780000,0.0000000000,0.0475780000,,,,0,,2022-12-06T18:51:46
993,172128,2017-02-16,Bloomberg Finance L.P.,,-0.0200890000,0.0500470000,0.0000000000,0.0500470000,,,,0,,2022-12-06T18:51:46
994,171332,2017-02-15,Bloomberg Finance L.P.,,-0.0553230000,0.0267860000,0.0000000000,0.0267860000,,,,0,,2022-12-06T18:51:46
995,170533,2017-02-14,Bloomberg Finance L.P.,,-0.0011280000,0.0283390000,0.0000000000,0.0283390000,,,,0,,2022-12-06T18:51:46
996,173512,2017-02-13,Bloomberg Finance L.P.,,-0.0024410000,0.0306130000,0.0000000000,0.0306130000,,,,0,,2022-12-06T18:51:46
997,171137,2017-02-10,Bloomberg Finance L.P.,,0.0135930000,0.0343250000,0.0000000000,0.0343250000,,,,0,,2022-12-06T18:51:46
998,170341,2017-02-09,Bloomberg Finance L.P.,,-0.0229250000,0.0271770000,0.0000000000,0.0271770000,,,,0,,2022-12-06T18:51:46
999,173319,2017-02-08,Bloomberg Finance L.P.,,-0.0033380000,0.0266770000,0.0000000000,0.0266770000,,,,0,,2022-12-06T18:51:46
1000,172518,2017-02-07,Bloomberg Finance L.P.,,-0.0007400000,0.0272580000,0.0000000000,0.0272580000,,,,0,,2022-12-06T18:51:46
1001,171712,2017-02-06,Bloomberg Finance L.P.,,0.0011110000,0.0310930000,0.0000000000,0.0310930000,,,,0,,2022-12-06T18:51:46
1002,173108,2017-02-03,Bloomberg Finance L.P.,,-0.0084840000,0.0274890000,0.0000000000,0.0274890000,,,,0,,2022-12-06T18:51:46
1003,171448,2017-02-02,Bloomberg Finance L.P.,,0.0159200000,0.0305330000,0.0000000000,0.0305330000,,,,0,,2022-12-06T18:51:46
1004,170652,2017-02-01,Bloomberg Finance L.P.,,-0.0087320000,0.0260510000,0.0000000000,0.0260510000,,,,0,,2022-12-06T18:51:46
1005,169841,2017-01-31,Bloomberg Finance L.P.,,0.0122840000,0.0268040000,0.0000000000,0.0268040000,,,,0,,2022-12-06T18:51:46
1006,172822,2017-01-30,Bloomberg Finance L.P.,,0.0007490000,0.0263770000,0.0000000000,0.0263770000,,,,0,,2022-12-06T18:51:46
1007,170446,2017-01-27,Bloomberg Finance L.P.,,0.0046960000,0.0274270000,0.0000000000,0.0274270000,,,,0,,2022-12-06T18:51:46
1008,173423,2017-01-26,Bloomberg Finance L.P.,,-0.0016930000,0.0292780000,0.0000000000,0.0292780000,,,,0,,2022-12-06T18:51:46
1009,172635,2017-01-25,Bloomberg Finance L.P.,,0.0050880000,0.0356990000,0.0000000000,0.0356990000,,,,0,,2022-12-06T18:51:46
1010,171838,2017-01-24,Bloomberg Finance L.P.,,-0.0174180000,0.0266240000,0.0000000000,0.0266240000,,,,0,,2022-12-06T18:51:46
1011,171034,2017-01-23,Bloomberg Finance L.P.,,0.0160960000,0.0260390000,0.0000000000,0.0260390000,,,,0,,2022-12-06T18:51:46
1012,172412,2017-01-20,Bloomberg Finance L.P.,,0.0125310000,0.0290250000,0.0000000000,0.0290250000,,,,0,,2022-12-06T18:51:46
1013,171623,2017-01-19,Bloomberg Finance L.P.,,0.0032530000,0.0329240000,0.0000000000,0.0329240000,,,,0,,2022-12-06T18:51:46
1014,170835,2017-01-18,Bloomberg Finance L.P.,,-0.0159730000,0.0321120000,0.0000000000,0.0321120000,,,,0,,2022-12-06T18:51:46
1015,170040,2017-01-17,Bloomberg Finance L.P.,,-0.0153500000,0.0266580000,0.0000000000,0.0266580000,,,,0,,2022-12-06T18:51:46
1016,170626,2017-01-13,Bloomberg Finance L.P.,,0.0054020000,0.0324590000,0.0000000000,0.0324590000,,,,0,,2022-12-06T18:51:46
1017,169815,2017-01-12,Bloomberg Finance L.P.,,-0.0063300000,0.0262810000,0.0000000000,0.0262810000,,,,0,,2022-12-06T18:51:46
1018,172803,2017-01-11,Bloomberg Finance L.P.,,0.0200590000,0.0274060000,0.0000000000,0.0274060000,,,,0,,2022-12-06T18:51:46
1019,172014,2017-01-10,Bloomberg Finance L.P.,,0.0034140000,0.0299760000,0.0000000000,0.0299760000,,,,0,,2022-12-06T18:51:46
1020,171216,2017-01-09,Bloomberg Finance L.P.,,-0.0102080000,0.0340440000,0.0000000000,0.0340440000,,,,0,,2022-12-06T18:51:46
1021,171725,2017-01-06,Bloomberg Finance L.P.,,-0.0114070000,0.0284210000,0.0000000000,0.0284210000,,,,0,,2022-12-06T18:51:46
1022,170927,2017-01-05,Bloomberg Finance L.P.,,0.0193380000,0.0293920000,0.0000000000,0.0293920000,,,,0,,2022-12-06T18:51:46
1023,170139,2017-01-04,Bloomberg Finance L.P.,,-0.0081190000,0.0258830000,0.0000000000,0.0258830000,,,,0,,2022-12-06T18:51:46
1024,173119,2017-01-03,Bloomberg Finance L.P.,,0.0081190000,0.0286100000,0.0000000000,0.0286100000,,,,0,,2022-12-06T18:51:46
1025,169935,2016-12-30,Bloomberg Finance L.P.,,0.0062760000,0.0270630000,0.0000000000,0.0270630000,,,,0,,2022-12-06T18:51:46
1026,172915,2016-12-29,Bloomberg Finance L.P.,,0.0202340000,0.0331590000,0.0000000000,0.0331590000,,,,0,,2022-12-06T18:51:46
1027,172119,2016-12-28,Bloomberg Finance L.P.,,0.0056610000,0.0371000000,0.0000000000,0.0371000000,,,,0,,2022-12-06T18:51:46
1028,171319,2016-12-27,Bloomberg Finance L.P.,,-0.0270390000,0.0281740000,0.0000000000,0.0281740000,,,,0,,2022-12-06T18:51:46
1029,171925,2016-12-23,Bloomberg Finance L.P.,,0.0020980000,0.0326130000,0.0000000000,0.0326130000,,,,0,,2022-12-06T18:51:46
1030,171124,2016-12-22,Bloomberg Finance L.P.,,-0.0121470000,0.0301260000,0.0000000000,0.0301260000,,,,0,,2022-12-06T18:51:46
1031,170330,2016-12-21,Bloomberg Finance L.P.,,0.0144410000,0.0334520000,0.0000000000,0.0334520000,,,,0,,2022-12-06T18:51:46
1032,173306,2016-12-20,Bloomberg Finance L.P.,,0.0277500000,0.0455810000,0.0000000000,0.0455810000,,,,0,,2022-12-06T18:51:46
1033,172500,2016-12-19,Bloomberg Finance L.P.,,-0.0221840000,0.0433780000,0.0000000000,0.0433780000,,,,0,,2022-12-06T18:51:46
1034,170116,2016-12-16,Bloomberg Finance L.P.,,-0.0383250000,0.0265110000,0.0000000000,0.0265110000,,,,0,,2022-12-06T18:51:46
1035,173097,2016-12-15,Bloomberg Finance L.P.,,0.0042690000,0.0275720000,0.0000000000,0.0275720000,,,,0,,2022-12-06T18:51:46
1036,171439,2016-12-14,Bloomberg Finance L.P.,,0.0093440000,0.0328840000,0.0000000000,0.0328840000,,,,0,,2022-12-06T18:51:46
1037,170639,2016-12-13,Bloomberg Finance L.P.,,0.0176160000,0.0366090000,0.0000000000,0.0366090000,,,,0,,2022-12-06T18:51:46
1038,169827,2016-12-12,Bloomberg Finance L.P.,,-0.0262160000,0.0270920000,0.0000000000,0.0270920000,,,,0,,2022-12-06T18:51:46
1039,171228,2016-12-09,Bloomberg Finance L.P.,,-0.0009300000,0.0278190000,0.0000000000,0.0278190000,,,,0,,2022-12-06T18:51:46
1040,170435,2016-12-08,Bloomberg Finance L.P.,,-0.0053790000,0.0283080000,0.0000000000,0.0283080000,,,,0,,2022-12-06T18:51:46
1041,173415,2016-12-07,Bloomberg Finance L.P.,,0.0029640000,0.0265020000,0.0000000000,0.0265020000,,,,0,,2022-12-06T18:51:46
1042,172625,2016-12-06,Bloomberg Finance L.P.,,0.0164610000,0.0268340000,0.0000000000,0.0268340000,,,,0,,2022-12-06T18:51:46
1043,171826,2016-12-05,Bloomberg Finance L.P.,,0.0013210000,0.0258820000,0.0000000000,0.0258820000,,,,0,,2022-12-06T18:51:46
1044,173197,2016-12-02,Bloomberg Finance L.P.,,0.0087250000,0.0259900000,0.0000000000,0.0259900000,,,,0,,2022-12-06T18:51:46
1045,172400,2016-12-01,Bloomberg Finance L.P.,,0.0049660000,0.0263570000,0.0000000000,0.0263570000,,,,0,,2022-12-06T18:51:46
1046,171614,2016-11-30,Bloomberg Finance L.P.,,0.0021080000,0.0291160000,0.0000000000,0.0291160000,,,,0,,2022-12-06T18:51:46
1047,170826,2016-11-29,Bloomberg Finance L.P.,,0.0042300000,0.0278940000,0.0000000000,0.0278940000,,,,0,,2022-12-06T18:51:46
1048,170028,2016-11-28,Bloomberg Finance L.P.,,0.0194560000,0.0389890000,0.0000000000,0.0389890000,,,,0,,2022-12-06T18:51:46
1049,171416,2016-11-25,Bloomberg Finance L.P.,,-0.0027470000,0.0425360000,0.0000000000,0.0425360000,,,,0,,2022-12-06T18:51:46
1050,169803,2016-11-23,Bloomberg Finance L.P.,,-0.0373050000,0.0317850000,0.0000000000,0.0317850000,,,,0,,2022-12-06T18:51:46
1051,172794,2016-11-22,Bloomberg Finance L.P.,,0.0028350000,0.0296610000,0.0000000000,0.0296610000,,,,0,,2022-12-06T18:51:46
1052,172005,2016-11-21,Bloomberg Finance L.P.,,0.0254970000,0.0293280000,0.0000000000,0.0293280000,,,,0,,2022-12-06T18:51:46
1053,172513,2016-11-18,Bloomberg Finance L.P.,,0.0128980000,0.0324390000,0.0000000000,0.0324390000,,,,0,,2022-12-06T18:51:46
1054,171709,2016-11-17,Bloomberg Finance L.P.,,0.0212710000,0.0372550000,0.0000000000,0.0372550000,,,,0,,2022-12-06T18:51:46
1055,170916,2016-11-16,Bloomberg Finance L.P.,,-0.0230400000,0.0322560000,0.0000000000,0.0322560000,,,,0,,2022-12-06T18:51:46
1056,170126,2016-11-15,Bloomberg Finance L.P.,,-0.0167450000,0.0279720000,0.0000000000,0.0279720000,,,,0,,2022-12-06T18:51:46
1057,173106,2016-11-14,Bloomberg Finance L.P.,,0.0021260000,0.0353120000,0.0000000000,0.0353120000,,,,0,,2022-12-06T18:51:46
1058,170724,2016-11-11,Bloomberg Finance L.P.,,0.0120690000,0.0752260000,0.0000000000,0.0752260000,,,,0,,2022-12-06T18:51:46
1059,169918,2016-11-10,Bloomberg Finance L.P.,,0.0322420000,0.0632850000,0.0000000000,0.0632850000,,,,1,,2022-12-06T18:51:46
1060,172901,2016-11-09,Bloomberg Finance L.P.,,0.0889990000,0.0463420000,0.0000000000,0.0463420000,,,,1,,2022-12-06T18:51:46
1061,172107,2016-11-08,Bloomberg Finance L.P.,,-0.0400880000,0.0386900000,0.0000000000,0.0386900000,,,,0,,2022-12-06T18:51:46
1062,171302,2016-11-07,Bloomberg Finance L.P.,,0.0219030000,0.0437480000,0.0000000000,0.0437480000,,,,0,,2022-12-06T18:51:46
1063,172817,2016-11-04,Bloomberg Finance L.P.,,-0.0404220000,0.0282000000,0.0000000000,0.0282000000,,,,0,,2022-12-06T18:51:46
1064,172030,2016-11-03,Bloomberg Finance L.P.,,-0.0014580000,0.0401260000,0.0000000000,0.0401260000,,,,0,,2022-12-06T18:51:46
1065,171234,2016-11-02,Bloomberg Finance L.P.,,0.0113070000,0.0347430000,0.0000000000,0.0347430000,,,,0,,2022-12-06T18:51:46
1066,170440,2016-11-01,Bloomberg Finance L.P.,,0.0386400000,0.0260060000,0.0000000000,0.0260060000,,,,0,,2022-12-06T18:51:46
1067,173420,2016-10-31,Bloomberg Finance L.P.,,0.0059270000,0.0275110000,0.0000000000,0.0275110000,,,,0,,2022-12-06T18:51:46
1068,171027,2016-10-28,Bloomberg Finance L.P.,,-0.0032970000,0.0639250000,0.0000000000,0.0639250000,,,,0,,2022-12-06T18:51:46
1069,170229,2016-10-27,Bloomberg Finance L.P.,,-0.0052530000,0.0439010000,0.0000000000,0.0439010000,,,,0,,2022-12-06T18:51:46
1070,172337,2016-10-26,Bloomberg Finance L.P.,,0.0558880000,0.0348790000,0.0000000000,0.0348790000,,,,0,,2022-12-06T18:51:46
1071,171545,2016-10-25,Bloomberg Finance L.P.,,-0.0020750000,0.0386980000,0.0000000000,0.0386980000,,,,0,,2022-12-06T18:51:46
1072,170752,2016-10-24,Bloomberg Finance L.P.,,-0.0283880000,0.0305820000,0.0000000000,0.0305820000,,,,0,,2022-12-06T18:51:46
1073,172133,2016-10-21,Bloomberg Finance L.P.,,-0.0135660000,0.0255900000,0.0000000000,0.0255900000,,,,0,,2022-12-06T18:51:46
1074,171336,2016-10-20,Bloomberg Finance L.P.,,0.0064270000,0.0296420000,0.0000000000,0.0296420000,,,,0,,2022-12-06T18:51:46
1075,170536,2016-10-19,Bloomberg Finance L.P.,,0.0020030000,0.0295010000,0.0000000000,0.0295010000,,,,0,,2022-12-06T18:51:46
1076,173517,2016-10-18,Bloomberg Finance L.P.,,0.0184360000,0.0323610000,0.0000000000,0.0323610000,,,,0,,2022-12-06T18:51:46
1077,172730,2016-10-17,Bloomberg Finance L.P.,,-0.0132990000,0.0387710000,0.0000000000,0.0387710000,,,,0,,2022-12-06T18:51:46
1078,170345,2016-10-14,Bloomberg Finance L.P.,,-0.0151110000,0.0372650000,0.0000000000,0.0372650000,,,,0,,2022-12-06T18:51:46
1079,173323,2016-10-13,Bloomberg Finance L.P.,,-0.0289120000,0.0410880000,0.0000000000,0.0410880000,,,,0,,2022-12-06T18:51:46
1080,172521,2016-10-12,Bloomberg Finance L.P.,,-0.0040630000,0.0477370000,0.0000000000,0.0477370000,,,,0,,2022-12-06T18:51:46
1081,171716,2016-10-11,Bloomberg Finance L.P.,,-0.0385150000,0.0345050000,0.0000000000,0.0345050000,,,,0,,2022-12-06T18:51:46
1082,170921,2016-10-10,Bloomberg Finance L.P.,,-0.0207280000,0.0292900000,0.0000000000,0.0292900000,,,,0,,2022-12-06T18:51:46
1083,172316,2016-10-07,Bloomberg Finance L.P.,,0.0109200000,0.0323990000,0.0000000000,0.0323990000,,,,0,,2022-12-06T18:51:46
1084,171527,2016-10-06,Bloomberg Finance L.P.,,-0.0157360000,0.0298160000,0.0000000000,0.0298160000,,,,0,,2022-12-06T18:51:46
1085,170730,2016-10-05,Bloomberg Finance L.P.,,-0.0111470000,0.0285410000,0.0000000000,0.0285410000,,,,0,,2022-12-06T18:51:46
1086,169926,2016-10-04,Bloomberg Finance L.P.,,-0.0065110000,0.0321380000,0.0000000000,0.0321380000,,,,0,,2022-12-06T18:51:46
1087,172909,2016-10-03,Bloomberg Finance L.P.,,0.0082940000,0.0422870000,0.0000000000,0.0422870000,,,,0,,2022-12-06T18:51:46
1088,173425,2016-09-30,Bloomberg Finance L.P.,,-0.0229350000,0.0287980000,0.0000000000,0.0287980000,,,,0,,2022-12-06T18:51:46
1089,172637,2016-09-29,Bloomberg Finance L.P.,,0.0257150000,0.0269050000,0.0000000000,0.0269050000,,,,0,,2022-12-06T18:51:46
1090,171840,2016-09-28,Bloomberg Finance L.P.,,0.0069840000,0.0283570000,0.0000000000,0.0283570000,,,,0,,2022-12-06T18:51:46
1091,171036,2016-09-27,Bloomberg Finance L.P.,,-0.0081760000,0.0268560000,0.0000000000,0.0268560000,,,,0,,2022-12-06T18:51:46
1092,170236,2016-09-26,Bloomberg Finance L.P.,,-0.0017860000,0.0280240000,0.0000000000,0.0280240000,,,,0,,2022-12-06T18:51:46
1093,171624,2016-09-23,Bloomberg Finance L.P.,,0.0051680000,0.0309770000,0.0000000000,0.0309770000,,,,0,,2022-12-06T18:51:46
1094,170836,2016-09-22,Bloomberg Finance L.P.,,-0.0120830000,0.0416030000,0.0000000000,0.0416030000,,,,0,,2022-12-06T18:51:46
1095,170041,2016-09-21,Bloomberg Finance L.P.,,-0.0109650000,0.0326120000,0.0000000000,0.0326120000,,,,0,,2022-12-06T18:51:46
1096,173017,2016-09-20,Bloomberg Finance L.P.,,0.0304490000,0.0317010000,0.0000000000,0.0317010000,,,,0,,2022-12-06T18:51:46
1097,172223,2016-09-19,Bloomberg Finance L.P.,,-0.0125690000,0.0299490000,0.0000000000,0.0299490000,,,,0,,2022-12-06T18:51:46
1098,169817,2016-09-16,Bloomberg Finance L.P.,,0.0121670000,0.0284110000,0.0000000000,0.0284110000,,,,0,,2022-12-06T18:51:46
1099,172805,2016-09-15,Bloomberg Finance L.P.,,0.0231440000,0.0281990000,0.0000000000,0.0281990000,,,,0,,2022-12-06T18:51:46
1100,172016,2016-09-14,Bloomberg Finance L.P.,,-0.0024620000,0.0258940000,0.0000000000,0.0258940000,,,,1,,2022-12-06T18:51:46
1101,171218,2016-09-13,Bloomberg Finance L.P.,,0.0117470000,0.0276470000,0.0000000000,0.0276470000,,,,1,,2022-12-06T18:51:46
1102,170425,2016-09-12,Bloomberg Finance L.P.,,0.0085350000,0.0511270000,0.0000000000,0.0511270000,,,,1,,2022-12-06T18:51:46
1103,171813,2016-09-09,Bloomberg Finance L.P.,,0.0164420000,0.0418590000,0.0000000000,0.0418590000,,,,1,,2022-12-06T18:51:46
1104,171011,2016-09-08,Bloomberg Finance L.P.,,0.0519090000,0.0488210000,0.0000000000,0.0488210000,,,,1,,2022-12-06T18:51:46
1105,170213,2016-09-07,Bloomberg Finance L.P.,,-0.0278160000,0.0424450000,0.0000000000,0.0424450000,,,,0,,2022-12-06T18:51:46
1106,172326,2016-09-06,Bloomberg Finance L.P.,,0.0320790000,0.0472990000,0.0000000000,0.0472990000,,,,0,,2022-12-06T18:51:46
1107,172918,2016-09-02,Bloomberg Finance L.P.,,-0.0405340000,0.0415050000,0.0000000000,0.0415050000,,,,0,,2022-12-06T18:51:46
1108,172121,2016-09-01,Bloomberg Finance L.P.,,0.0213840000,0.0366180000,0.0000000000,0.0366180000,,,,1,,2022-12-06T18:51:46
1109,171322,2016-08-31,Bloomberg Finance L.P.,,0.0428090000,0.0257770000,0.0000000000,0.0257770000,,,,1,,2022-12-06T18:51:46
1110,170526,2016-08-30,Bloomberg Finance L.P.,,0.0032280000,0.0313340000,0.0000000000,0.0313340000,,,,0,,2022-12-06T18:51:46
1111,173508,2016-08-29,Bloomberg Finance L.P.,,0.0062550000,0.0338740000,0.0000000000,0.0338740000,,,,0,,2022-12-06T18:51:46
1112,171128,2016-08-26,Bloomberg Finance L.P.,,-0.0202450000,0.0357800000,0.0000000000,0.0357800000,,,,0,,2022-12-06T18:51:46
1113,170333,2016-08-25,Bloomberg Finance L.P.,,0.0075440000,0.0470930000,0.0000000000,0.0470930000,,,,0,,2022-12-06T18:51:46
1114,173308,2016-08-24,Bloomberg Finance L.P.,,-0.0298390000,0.0392570000,0.0000000000,0.0392570000,,,,0,,2022-12-06T18:51:46
1115,172504,2016-08-23,Bloomberg Finance L.P.,,-0.0304880000,0.0398340000,0.0000000000,0.0398340000,,,,0,,2022-12-06T18:51:46
1116,171702,2016-08-22,Bloomberg Finance L.P.,,0.0088970000,0.0609420000,0.0000000000,0.0609420000,,,,0,,2022-12-06T18:51:46
1117,173100,2016-08-19,Bloomberg Finance L.P.,,-0.0372240000,0.0398450000,0.0000000000,0.0398450000,,,,0,,2022-12-06T18:51:46
1118,172303,2016-08-18,Bloomberg Finance L.P.,,0.0455410000,0.0256370000,0.0000000000,0.0256370000,,,,0,,2022-12-06T18:51:46
1119,171514,2016-08-17,Bloomberg Finance L.P.,,0.0148350000,0.0334490000,0.0000000000,0.0334490000,,,,0,,2022-12-06T18:51:46
1120,170715,2016-08-16,Bloomberg Finance L.P.,,0.0087380000,0.0393810000,0.0000000000,0.0393810000,,,,0,,2022-12-06T18:51:46
1121,169910,2016-08-15,Bloomberg Finance L.P.,,0.0292260000,0.0525880000,0.0000000000,0.0525880000,,,,0,,2022-12-06T18:51:46
1122,170437,2016-08-12,Bloomberg Finance L.P.,,-0.0350590000,0.0443040000,0.0000000000,0.0443040000,,,,0,,2022-12-06T18:51:46
1123,173417,2016-08-11,Bloomberg Finance L.P.,,-0.0362480000,0.0331430000,0.0000000000,0.0331430000,,,,0,,2022-12-06T18:51:46
1124,172627,2016-08-10,Bloomberg Finance L.P.,,-0.0135010000,0.0312800000,0.0000000000,0.0312800000,,,,0,,2022-12-06T18:51:46
1125,171828,2016-08-09,Bloomberg Finance L.P.,,-0.0139510000,0.0265600000,0.0000000000,0.0265600000,,,,0,,2022-12-06T18:51:46
1126,171024,2016-08-08,Bloomberg Finance L.P.,,0.0065280000,0.0348190000,0.0000000000,0.0348190000,,,,0,,2022-12-06T18:51:46
1127,172401,2016-08-05,Bloomberg Finance L.P.,,0.0119020000,0.0425740000,0.0000000000,0.0425740000,,,,0,,2022-12-06T18:51:46
1128,171615,2016-08-04,Bloomberg Finance L.P.,,-0.0280400000,0.0369450000,0.0000000000,0.0369450000,,,,0,,2022-12-06T18:51:46
1129,170827,2016-08-03,Bloomberg Finance L.P.,,0.0220710000,0.0390010000,0.0000000000,0.0390010000,,,,0,,2022-12-06T18:51:46
1130,170029,2016-08-02,Bloomberg Finance L.P.,,-0.0307650000,0.0354220000,0.0000000000,0.0354220000,,,,0,,2022-12-06T18:51:46
1131,173007,2016-08-01,Bloomberg Finance L.P.,,0.0062020000,0.0317730000,0.0000000000,0.0317730000,,,,0,,2022-12-06T18:51:46
1132,170614,2016-07-29,Bloomberg Finance L.P.,,0.0301040000,0.0292470000,0.0000000000,0.0292470000,,,,0,,2022-12-06T18:51:46
1133,169805,2016-07-28,Bloomberg Finance L.P.,,0.0044980000,0.0328180000,0.0000000000,0.0328180000,,,,0,,2022-12-06T18:51:46
1134,172796,2016-07-27,Bloomberg Finance L.P.,,0.0181980000,0.0335960000,0.0000000000,0.0335960000,,,,0,,2022-12-06T18:51:46
1135,172006,2016-07-26,Bloomberg Finance L.P.,,0.0277090000,0.0414010000,0.0000000000,0.0414010000,,,,0,,2022-12-06T18:51:46
1136,171205,2016-07-25,Bloomberg Finance L.P.,,0.0227330000,0.0399070000,0.0000000000,0.0399070000,,,,0,,2022-12-06T18:51:46
1137,172601,2016-07-22,Bloomberg Finance L.P.,,0.0417900000,0.0360460000,0.0000000000,0.0360460000,,,,0,,2022-12-06T18:51:46
1138,171800,2016-07-21,Bloomberg Finance L.P.,,-0.0250960000,0.0379970000,0.0000000000,0.0379970000,,,,0,,2022-12-06T18:51:46
1139,171001,2016-07-20,Bloomberg Finance L.P.,,-0.0058280000,0.0312260000,0.0000000000,0.0312260000,,,,0,,2022-12-06T18:51:46
1140,170201,2016-07-19,Bloomberg Finance L.P.,,0.0287690000,0.0354390000,0.0000000000,0.0354390000,,,,0,,2022-12-06T18:51:46
1141,172312,2016-07-18,Bloomberg Finance L.P.,,-0.0031050000,0.0367990000,0.0000000000,0.0367990000,,,,0,,2022-12-06T18:51:46
1142,169922,2016-07-15,Bloomberg Finance L.P.,,0.0265840000,0.0344500000,0.0000000000,0.0344500000,,,,0,,2022-12-06T18:51:46
1143,172903,2016-07-14,Bloomberg Finance L.P.,,0.0328630000,0.0436180000,0.0000000000,0.0436180000,,,,0,,2022-12-06T18:51:46
1144,172109,2016-07-13,Bloomberg Finance L.P.,,-0.0138250000,0.0427200000,0.0000000000,0.0427200000,,,,0,,2022-12-06T18:51:46
1145,171305,2016-07-12,Bloomberg Finance L.P.,,-0.0377220000,0.0304590000,0.0000000000,0.0304590000,,,,0,,2022-12-06T18:51:46
1146,170513,2016-07-11,Bloomberg Finance L.P.,,0.0111190000,0.0385140000,0.0000000000,0.0385140000,,,,0,,2022-12-06T18:51:46
1147,171914,2016-07-08,Bloomberg Finance L.P.,,-0.0187820000,0.0353490000,0.0000000000,0.0353490000,,,,0,,2022-12-06T18:51:46
1148,171113,2016-07-07,Bloomberg Finance L.P.,,-0.0235750000,0.0344530000,0.0000000000,0.0344530000,,,,0,,2022-12-06T18:51:46
1149,170319,2016-07-06,Bloomberg Finance L.P.,,-0.0048810000,0.0372010000,0.0000000000,0.0372010000,,,,0,,2022-12-06T18:51:46
1150,173293,2016-07-05,Bloomberg Finance L.P.,,-0.0242800000,0.0303650000,0.0000000000,0.0303650000,,,,0,,2022-12-06T18:51:46
1151,170106,2016-07-01,Bloomberg Finance L.P.,,-0.0125930000,0.0276650000,0.0000000000,0.0276650000,,,,0,,2022-12-06T18:51:46
1152,173089,2016-06-30,Bloomberg Finance L.P.,,-0.0042370000,0.0284740000,0.0000000000,0.0284740000,,,,0,,2022-12-06T18:51:46
1153,172294,2016-06-29,Bloomberg Finance L.P.,,0.0064740000,0.0333510000,0.0000000000,0.0333510000,,,,0,,2022-12-06T18:51:46
1154,171503,2016-06-28,Bloomberg Finance L.P.,,-0.0131270000,0.0316710000,0.0000000000,0.0316710000,,,,0,,2022-12-06T18:51:46
1155,170702,2016-06-27,Bloomberg Finance L.P.,,-0.0155720000,0.0299800000,0.0000000000,0.0299800000,,,,0,,2022-12-06T18:51:46
1156,172083,2016-06-24,Bloomberg Finance L.P.,,0.0058930000,0.0426590000,0.0000000000,0.0426590000,,,,0,,2022-12-06T18:51:46
1157,170422,2016-06-23,Bloomberg Finance L.P.,,0.0205690000,0.0593930000,0.0000000000,0.0593930000,,,,0,,2022-12-06T18:51:46
1158,173404,2016-06-22,Bloomberg Finance L.P.,,-0.0447920000,0.0405250000,0.0000000000,0.0405250000,,,,0,,2022-12-06T18:51:46
1159,172611,2016-06-21,Bloomberg Finance L.P.,,0.0445680000,0.0309900000,0.0000000000,0.0309900000,,,,0,,2022-12-06T18:51:46
1160,171809,2016-06-20,Bloomberg Finance L.P.,,-0.0144170000,0.0464810000,0.0000000000,0.0464810000,,,,0,,2022-12-06T18:51:46
1161,173180,2016-06-17,Bloomberg Finance L.P.,,0.0059640000,0.0494190000,0.0000000000,0.0494190000,,,,0,,2022-12-06T18:51:46
1162,172387,2016-06-16,Bloomberg Finance L.P.,,-0.0494860000,0.0453410000,0.0000000000,0.0453410000,,,,0,,2022-12-06T18:51:46
1163,171605,2016-06-15,Bloomberg Finance L.P.,,0.0176540000,0.0492500000,0.0000000000,0.0492500000,,,,0,,2022-12-06T18:51:46
1164,170813,2016-06-14,Bloomberg Finance L.P.,,-0.0500160000,0.0361500000,0.0000000000,0.0361500000,,,,0,,2022-12-06T18:51:46
1165,170013,2016-06-13,Bloomberg Finance L.P.,,0.0135640000,0.0561190000,0.0000000000,0.0561190000,,,,0,,2022-12-06T18:51:46
1166,171401,2016-06-10,Bloomberg Finance L.P.,,-0.0315680000,0.0446850000,0.0000000000,0.0446850000,,,,0,,2022-12-06T18:51:46
1167,170598,2016-06-09,Bloomberg Finance L.P.,,0.0415490000,0.0370960000,0.0000000000,0.0370960000,,,,0,,2022-12-06T18:51:46
1168,169792,2016-06-08,Bloomberg Finance L.P.,,0.0322810000,0.0572790000,0.0000000000,0.0572790000,,,,0,,2022-12-06T18:51:46
1169,172784,2016-06-07,Bloomberg Finance L.P.,,-0.0278830000,0.0509550000,0.0000000000,0.0509550000,,,,0,,2022-12-06T18:51:46
1170,171991,2016-06-06,Bloomberg Finance L.P.,,-0.0505480000,0.0273350000,0.0000000000,0.0273350000,,,,0,,2022-12-06T18:51:46
1171,173381,2016-06-03,Bloomberg Finance L.P.,,0.0197510000,0.0275890000,0.0000000000,0.0275890000,,,,0,,2022-12-06T18:51:46
1172,172585,2016-06-02,Bloomberg Finance L.P.,,0.0057150000,0.0399090000,0.0000000000,0.0399090000,,,,0,,2022-12-06T18:51:46
1173,171786,2016-06-01,Bloomberg Finance L.P.,,-0.0105890000,0.0404300000,0.0000000000,0.0404300000,,,,0,,2022-12-06T18:51:46
1174,170988,2016-05-31,Bloomberg Finance L.P.,,0.0285590000,0.0409790000,0.0000000000,0.0409790000,,,,0,,2022-12-06T18:51:46
1175,170710,2016-05-27,Bloomberg Finance L.P.,,0.0375880000,0.0437690000,0.0000000000,0.0437690000,,,,0,,2022-12-06T18:51:46
1176,169904,2016-05-26,Bloomberg Finance L.P.,,-0.0382130000,0.0299180000,0.0000000000,0.0299180000,,,,0,,2022-12-06T18:51:46
1177,172891,2016-05-25,Bloomberg Finance L.P.,,-0.0099480000,0.0286820000,0.0000000000,0.0286820000,,,,0,,2022-12-06T18:51:46
1178,172094,2016-05-24,Bloomberg Finance L.P.,,-0.0080110000,0.0367450000,0.0000000000,0.0367450000,,,,0,,2022-12-06T18:51:46
1179,171290,2016-05-23,Bloomberg Finance L.P.,,-0.0038800000,0.0398270000,0.0000000000,0.0398270000,,,,0,,2022-12-06T18:51:46
1180,172696,2016-05-20,Bloomberg Finance L.P.,,-0.0299130000,0.0339680000,0.0000000000,0.0339680000,,,,0,,2022-12-06T18:51:46
1181,171898,2016-05-19,Bloomberg Finance L.P.,,-0.0131650000,0.0277380000,0.0000000000,0.0277380000,,,,1,,2022-12-06T18:51:46
1182,171100,2016-05-18,Bloomberg Finance L.P.,,0.0171280000,0.0301060000,0.0000000000,0.0301060000,,,,1,,2022-12-06T18:51:46
1183,170305,2016-05-17,Bloomberg Finance L.P.,,0.0133940000,0.0297570000,0.0000000000,0.0297570000,,,,1,,2022-12-06T18:51:46
1184,173275,2016-05-16,Bloomberg Finance L.P.,,0.0217690000,0.0295850000,0.0000000000,0.0295850000,,,,1,,2022-12-06T18:51:46
1185,170890,2016-05-13,Bloomberg Finance L.P.,,-0.0112490000,0.0261150000,0.0000000000,0.0261150000,,,,1,,2022-12-06T18:51:46
1186,170092,2016-05-12,Bloomberg Finance L.P.,,0.0032590000,0.0272800000,0.0000000000,0.0272800000,,,,1,,2022-12-06T18:51:46
1187,173077,2016-05-11,Bloomberg Finance L.P.,,-0.0018350000,0.0277360000,0.0000000000,0.0277360000,,,,1,,2022-12-06T18:51:46
1188,172283,2016-05-10,Bloomberg Finance L.P.,,-0.0046730000,0.0272090000,0.0000000000,0.0272090000,,,,2,,2022-12-06T18:51:46
1189,171488,2016-05-09,Bloomberg Finance L.P.,,-0.0030360000,0.0310930000,0.0000000000,0.0310930000,,,,2,,2022-12-06T18:51:46
1190,172871,2016-05-06,Bloomberg Finance L.P.,,-0.0016160000,0.0278220000,0.0000000000,0.0278220000,,,,2,,2022-12-06T18:51:46
1191,171198,2016-05-05,Bloomberg Finance L.P.,,0.0191490000,0.0259620000,0.0000000000,0.0259620000,,,,2,,2022-12-06T18:51:46
1192,170410,2016-05-04,Bloomberg Finance L.P.,,0.0111690000,0.0271240000,0.0000000000,0.0271240000,,,,2,,2022-12-06T18:51:46
1193,173390,2016-05-03,Bloomberg Finance L.P.,,0.0068870000,0.0287390000,0.0000000000,0.0287390000,,,,2,,2022-12-06T18:51:46
1194,172592,2016-05-02,Bloomberg Finance L.P.,,-0.0085500000,0.0268290000,0.0000000000,0.0268290000,,,,2,,2022-12-06T18:51:46
1195,170193,2016-04-29,Bloomberg Finance L.P.,,-0.0006230000,0.0286310000,0.0000000000,0.0286310000,,,,2,,2022-12-06T18:51:46
1196,173164,2016-04-28,Bloomberg Finance L.P.,,-0.0024870000,0.0359250000,0.0000000000,0.0359250000,,,,2,,2022-12-06T18:51:46
1197,172376,2016-04-27,Bloomberg Finance L.P.,,0.0122880000,0.0334770000,0.0000000000,0.0334770000,,,,2,,2022-12-06T18:51:46
1198,171593,2016-04-26,Bloomberg Finance L.P.,,0.0321540000,0.0305910000,0.0000000000,0.0305910000,,,,2,,2022-12-06T18:51:46
1199,170796,2016-04-25,Bloomberg Finance L.P.,,-0.0105480000,0.0379280000,0.0000000000,0.0379280000,,,,2,,2022-12-06T18:51:46
1200,172188,2016-04-22,Bloomberg Finance L.P.,,0.0101150000,0.0390050000,0.0000000000,0.0390050000,,,,2,,2022-12-06T18:51:46
1201,171382,2016-04-21,Bloomberg Finance L.P.,,0.0345510000,0.0367020000,0.0000000000,0.0367020000,,,,2,,2022-12-06T18:51:46
1202,170583,2016-04-20,Bloomberg Finance L.P.,,0.0276980000,0.0372630000,0.0000000000,0.0372630000,,,,2,,2022-12-06T18:51:46
1203,169781,2016-04-19,Bloomberg Finance L.P.,,-0.0276980000,0.0268730000,0.0000000000,0.0268730000,,,,2,,2022-12-06T18:51:46
1204,172769,2016-04-18,Bloomberg Finance L.P.,,0.0076420000,0.0260350000,0.0000000000,0.0260350000,,,,2,,2022-12-06T18:51:46
1205,170392,2016-04-15,Bloomberg Finance L.P.,,0.0122590000,0.0338610000,0.0000000000,0.0338610000,,,,2,,2022-12-06T18:51:46
1206,173368,2016-04-14,Bloomberg Finance L.P.,,0.0029740000,0.0422220000,0.0000000000,0.0422220000,,,,2,,2022-12-06T18:51:46
1207,172569,2016-04-13,Bloomberg Finance L.P.,,-0.0255580000,0.0358310000,0.0000000000,0.0358310000,,,,2,,2022-12-06T18:51:46
1208,171774,2016-04-12,Bloomberg Finance L.P.,,-0.0251390000,0.0295400000,0.0000000000,0.0295400000,,,,2,,2022-12-06T18:51:46
1209,170974,2016-04-11,Bloomberg Finance L.P.,,-0.0023930000,0.0337250000,0.0000000000,0.0337250000,,,,2,,2022-12-06T18:51:46
1210,171496,2016-04-08,Bloomberg Finance L.P.,,0.0153240000,0.0380330000,0.0000000000,0.0380330000,,,,2,,2022-12-06T18:51:46
1211,170693,2016-04-07,Bloomberg Finance L.P.,,0.0288710000,0.0371880000,0.0000000000,0.0371880000,,,,2,,2022-12-06T18:51:46
1212,169891,2016-04-06,Bloomberg Finance L.P.,,0.0323060000,0.0372860000,0.0000000000,0.0372860000,,,,2,,2022-12-06T18:51:46
1213,172877,2016-04-05,Bloomberg Finance L.P.,,-0.0252420000,0.0272030000,0.0000000000,0.0272030000,,,,2,,2022-12-06T18:51:46
1214,172074,2016-04-04,Bloomberg Finance L.P.,,0.0126570000,0.0395280000,0.0000000000,0.0395280000,,,,2,,2022-12-06T18:51:46
1215,173474,2016-04-01,Bloomberg Finance L.P.,,0.0128190000,0.0420420000,0.0000000000,0.0420420000,,,,2,,2022-12-06T18:51:46
1216,172679,2016-03-31,Bloomberg Finance L.P.,,0.0370370000,0.0345370000,0.0000000000,0.0345370000,,,,2,,2022-12-06T18:51:46
1217,171883,2016-03-30,Bloomberg Finance L.P.,,0.0321570000,0.0389790000,0.0000000000,0.0389790000,,,,2,,2022-12-06T18:51:46
1218,171089,2016-03-29,Bloomberg Finance L.P.,,-0.0144750000,0.0377070000,0.0000000000,0.0377070000,,,,2,,2022-12-06T18:51:46
1219,170289,2016-03-28,Bloomberg Finance L.P.,,-0.0278540000,0.0295180000,0.0000000000,0.0295180000,,,,2,,2022-12-06T18:51:46
1220,170874,2016-03-24,Bloomberg Finance L.P.,,-0.0062460000,0.0524020000,0.0000000000,0.0524020000,,,,2,,2022-12-06T18:51:46
1221,170079,2016-03-23,Bloomberg Finance L.P.,,-0.0097700000,0.0439660000,0.0000000000,0.0439660000,,,,2,,2022-12-06T18:51:46
1222,173063,2016-03-22,Bloomberg Finance L.P.,,0.0438700000,0.0618040000,0.0000000000,0.0618040000,,,,2,,2022-12-06T18:51:46
1223,172269,2016-03-21,Bloomberg Finance L.P.,,0.0159840000,0.0538800000,0.0000000000,0.0538800000,,,,2,,2022-12-06T18:51:46
1224,169874,2016-03-18,Bloomberg Finance L.P.,,0.0639340000,0.0582670000,0.0000000000,0.0583430000,,,,2,,2022-12-06T18:51:46
1225,172854,2016-03-17,Bloomberg Finance L.P.,,-0.0130650000,0.0482320000,0.0000000000,0.0484180000,,,,2,,2022-12-06T18:51:46
1226,171187,2016-03-16,Bloomberg Finance L.P.,,0.0505270000,0.0354650000,0.0000000000,0.0355680000,,,,2,,2022-12-06T18:51:46
1227,170399,2016-03-15,Bloomberg Finance L.P.,,0.0053080000,0.0524860000,0.0000000000,0.0526250000,,,,2,,2022-12-06T18:51:46
1228,173376,2016-03-14,Bloomberg Finance L.P.,,-0.0300750000,0.0442120000,0.0000000000,0.0442120000,,,,2,,2022-12-06T18:51:46
1229,170860,2016-03-11,Bloomberg Finance L.P.,,-0.0412680000,0.0261890000,0.0000000000,0.0262100000,,,,2,,2022-12-06T18:51:46
1230,170070,2016-03-10,Bloomberg Finance L.P.,,0.0005220000,0.0353900000,0.0000000000,0.0354190000,,,,2,,2022-12-06T18:51:46
1231,173051,2016-03-09,Bloomberg Finance L.P.,,0.0010440000,0.0375010000,0.0000000000,0.0375010000,,,,2,,2022-12-06T18:51:46
1232,172252,2016-03-08,Bloomberg Finance L.P.,,-0.0285840000,0.0279450000,0.0000000000,0.0280000000,,,,2,,2022-12-06T18:51:46
1233,171457,2016-03-07,Bloomberg Finance L.P.,,-0.0017760000,0.0442840000,0.0000000000,0.0443100000,,,,2,,2022-12-06T18:51:46
1234,172833,2016-03-04,Bloomberg Finance L.P.,,-0.0083280000,0.0547900000,0.0000000000,0.0548030000,,,,2,,2022-12-06T18:51:46
1235,172042,2016-03-03,Bloomberg Finance L.P.,,-0.0408720000,0.0382050000,0.0000000000,0.0382180000,,,,2,,2022-12-06T18:51:46
1236,171251,2016-03-02,Bloomberg Finance L.P.,,0.0378610000,0.0304830000,0.0000000000,0.0305640000,,,,2,,2022-12-06T18:51:46
1237,170457,2016-03-01,Bloomberg Finance L.P.,,0.0118460000,0.0549600000,0.0000000000,0.0549600000,,,,2,,2022-12-06T18:51:46
1238,173435,2016-02-29,Bloomberg Finance L.P.,,-0.0190860000,0.0548040000,0.0000000000,0.0548040000,,,,2,,2022-12-06T18:51:46
1239,171049,2016-02-26,Bloomberg Finance L.P.,,0.0442480000,0.0466300000,0.0000000000,0.0468820000,,,,2,,2022-12-06T18:51:46
1240,170246,2016-02-25,Bloomberg Finance L.P.,,0.0567000000,0.0452380000,0.0000000000,0.0456160000,,,,2,,2022-12-06T18:51:46
1241,173222,2016-02-24,Bloomberg Finance L.P.,,-0.0228520000,0.0429200000,0.0000000000,0.0433830000,,,,2,,2022-12-06T18:51:46
1242,172426,2016-02-23,Bloomberg Finance L.P.,,-0.0348870000,0.0286560000,0.0000000000,0.0287820000,,,,2,,2022-12-06T18:51:46
1243,171633,2016-02-22,Bloomberg Finance L.P.,,0.0172910000,0.0563120000,0.0000000000,0.0564870000,,,,2,,2022-12-06T18:51:46
1244,172151,2016-02-19,Bloomberg Finance L.P.,,-0.0118220000,0.0433810000,0.0000000000,0.0435220000,,,,2,,2022-12-06T18:51:46
1245,171352,2016-02-18,Bloomberg Finance L.P.,,0.0478770000,0.0638690000,0.0000000000,0.0641760000,,,,2,,2022-12-06T18:51:46
1246,170556,2016-02-17,Bloomberg Finance L.P.,,-0.0376390000,0.0563660000,0.0000000000,0.0566380000,,,,2,,2022-12-06T18:51:46
1247,173534,2016-02-16,Bloomberg Finance L.P.,,0.0536570000,0.0366290000,0.0000000000,0.0368750000,,,,2,,2022-12-06T18:51:46
1248,170361,2016-02-12,Bloomberg Finance L.P.,,0.0383080000,0.0269650000,0.0000000000,0.0272700000,,,,2,,2022-12-06T18:51:46
1249,173338,2016-02-11,Bloomberg Finance L.P.,,-0.0026000000,0.0284870000,0.0000000000,0.0288270000,,,,1,,2022-12-06T18:51:46
1250,172542,2016-02-10,Bloomberg Finance L.P.,,0.0075300000,0.0334500000,0.0000000000,0.0337430000,,,,1,,2022-12-06T18:51:46
1251,171740,2016-02-09,Bloomberg Finance L.P.,,0.0190760000,0.0316730000,0.0000000000,0.0319970000,,,,1,,2022-12-06T18:51:46
1252,170936,2016-02-08,Bloomberg Finance L.P.,,0.0291620000,0.0379420000,0.0000000000,0.0384420000,,,,1,,2022-12-06T18:51:46
1253,172335,2016-02-05,Bloomberg Finance L.P.,,-0.0088080000,0.0306850000,0.0000000000,0.0311890000,,,,1,,2022-12-06T18:51:46
1254,171542,2016-02-04,Bloomberg Finance L.P.,,0.0282140000,0.0261710000,0.0000000000,0.0265760000,,,,1,,2022-12-06T18:51:46
1255,170749,2016-02-03,Bloomberg Finance L.P.,,0.0087470000,0.0594440000,0.0000000000,0.0604870000,,,,0,,2022-12-06T18:51:46
1256,169950,2016-02-02,Bloomberg Finance L.P.,,0.0123130000,0.0474580000,0.0000000000,0.0481730000,,,,0,,2022-12-06T18:51:46
1257,172928,2016-02-01,Bloomberg Finance L.P.,,0.0602280000,0.0409730000,0.0000000000,0.0418750000,,,,0,,2022-12-06T18:51:46
1258,170534,2016-01-29,Bloomberg Finance L.P.,,-0.0374150000,0.0568140000,0.0000000000,0.0581000000,,,,0,,2022-12-06T18:51:46
1259,173513,2016-01-28,Bloomberg Finance L.P.,,0.0035810000,0.0468690000,0.0000000000,0.0479420000,,,,0,,2022-12-06T18:51:46
1260,172726,2016-01-27,Bloomberg Finance L.P.,,0.0542850000,0.0635690000,0.0000000000,0.0647580000,,,,0,,2022-12-06T18:51:46
1261,171059,2016-01-26,Bloomberg Finance L.P.,,-0.0136800000,0.0737020000,0.0000000000,0.0748750000,,,,0,,2022-12-06T18:51:46
1262,170252,2016-01-25,Bloomberg Finance L.P.,,0.1162130000,0.0478880000,0.0000000000,0.0484820000,,,,0,,2022-12-06T18:51:46
1263,171641,2016-01-22,Bloomberg Finance L.P.,,-0.0462250000,0.0587500000,0.0000000000,0.0597910000,,,,0,,2022-12-06T18:51:46
1264,170852,2016-01-21,Bloomberg Finance L.P.,,-0.0176930000,0.0697110000,0.0000000000,0.0706130000,,,,0,,2022-12-06T18:51:46
1265,170062,2016-01-20,Bloomberg Finance L.P.,,-0.0607510000,0.0476620000,0.0000000000,0.0481750000,,,,0,,2022-12-06T18:51:46
1266,173038,2016-01-19,Bloomberg Finance L.P.,,-0.0396220000,0.0377690000,0.0000000000,0.0381850000,,,,0,,2022-12-06T18:51:46
1267,169839,2016-01-15,Bloomberg Finance L.P.,,-0.0265150000,0.0765500000,0.0000000000,0.0768230000,,,,0,,2022-12-06T18:51:46
1268,172821,2016-01-14,Bloomberg Finance L.P.,,-0.0175000000,0.0637190000,0.0000000000,0.0637190000,,,,0,,2022-12-06T18:51:46
1269,172033,2016-01-13,Bloomberg Finance L.P.,,0.0772580000,0.0813610000,0.0000000000,0.0816180000,,,,0,,2022-12-06T18:51:46
1270,171240,2016-01-12,Bloomberg Finance L.P.,,-0.0566000000,0.0518500000,0.0000000000,0.0521920000,,,,0,,2022-12-06T18:51:46
1271,170445,2016-01-11,Bloomberg Finance L.P.,,-0.0613310000,0.0322760000,0.0000000000,0.0324960000,,,,0,,2022-12-06T18:51:46
1272,171837,2016-01-08,Bloomberg Finance L.P.,,0.0119690000,0.0343390000,0.0000000000,0.0345720000,,,,0,,2022-12-06T18:51:46
1273,171032,2016-01-07,Bloomberg Finance L.P.,,0.0280850000,0.0376770000,0.0000000000,0.0380420000,,,,0,,2022-12-06T18:51:46
1274,170234,2016-01-06,Bloomberg Finance L.P.,,0.0266680000,0.0477250000,0.0000000000,0.0480850000,,,,0,,2022-12-06T18:51:46
1275,173208,2016-01-05,Bloomberg Finance L.P.,,0.0359320000,0.0666260000,0.0000000000,0.0670210000,,,,0,,2022-12-06T18:51:46
1276,172410,2016-01-04,Bloomberg Finance L.P.,,-0.0591890000,0.1037930000,0.0000000000,0.1040030000,,,,1,,2022-12-06T18:51:46
1277,172141,2015-12-31,Bloomberg Finance L.P.,,0.0862490000,0.0617290000,0.0000000000,0.0618020000,,,,1,,2022-12-06T18:51:46
1278,171344,2015-12-30,Bloomberg Finance L.P.,,0.1063770000,0.0671750000,0.0000000000,0.0671750000,,,,0,,2022-12-06T18:51:46
1279,170545,2015-12-29,Bloomberg Finance L.P.,,-0.0694700000,0.0612400000,0.0000000000,0.0612400000,,,,0,,2022-12-06T18:51:46
1280,173523,2015-12-28,Bloomberg Finance L.P.,,-0.0331750000,0.0523960000,0.0000000000,0.0523960000,,,,0,,2022-12-06T18:51:46
1281,170351,2015-12-24,Bloomberg Finance L.P.,,-0.0587430000,0.0281770000,0.0000000000,0.0281770000,,,,0,,2022-12-06T18:51:46
1282,173329,2015-12-23,Bloomberg Finance L.P.,,0.0233470000,0.0365730000,0.0000000000,0.0365730000,,,,0,,2022-12-06T18:51:46
1283,172531,2015-12-22,Bloomberg Finance L.P.,,0.0013130000,0.0577880000,0.0000000000,0.0577880000,,,,0,,2022-12-06T18:51:46
1284,171726,2015-12-21,Bloomberg Finance L.P.,,-0.0313690000,0.0482240000,0.0000000000,0.0482240000,,,,0,,2022-12-06T18:51:46
1285,173120,2015-12-18,Bloomberg Finance L.P.,,-0.0542180000,0.0322140000,0.0000000000,0.0322140000,,,,0,,2022-12-06T18:51:46
1286,172323,2015-12-17,Bloomberg Finance L.P.,,-0.0033120000,0.0572190000,0.0000000000,0.0572190000,,,,0,,2022-12-06T18:51:46
1287,171534,2015-12-16,Bloomberg Finance L.P.,,-0.0208220000,0.0547090000,0.0000000000,0.0547090000,,,,0,,2022-12-06T18:51:46
1288,170739,2015-12-15,Bloomberg Finance L.P.,,-0.0572070000,0.0334510000,0.0000000000,0.0334510000,,,,0,,2022-12-06T18:51:46
1289,169936,2015-12-14,Bloomberg Finance L.P.,,-0.0217250000,0.0295590000,0.0000000000,0.0295590000,,,,0,,2022-12-06T18:51:46
1290,171320,2015-12-11,Bloomberg Finance L.P.,,-0.0075880000,0.0372860000,0.0000000000,0.0373760000,,,,0,,2022-12-06T18:51:46
1291,170523,2015-12-10,Bloomberg Finance L.P.,,0.0119500000,0.0472710000,0.0000000000,0.0472790000,,,,0,,2022-12-06T18:51:46
1292,173505,2015-12-09,Bloomberg Finance L.P.,,-0.0341110000,0.0385310000,0.0000000000,0.0386460000,,,,0,,2022-12-06T18:51:46
1293,171848,2015-12-08,Bloomberg Finance L.P.,,0.0283900000,0.0413940000,0.0000000000,0.0413940000,,,,0,,2022-12-06T18:51:46
1294,171043,2015-12-07,Bloomberg Finance L.P.,,-0.0344450000,0.0378920000,0.0000000000,0.0378920000,,,,0,,2022-12-06T18:51:46
1295,172422,2015-12-04,Bloomberg Finance L.P.,,0.0158730000,0.0444310000,0.0000000000,0.0444310000,,,,0,,2022-12-06T18:51:46
1296,171631,2015-12-03,Bloomberg Finance L.P.,,0.0369410000,0.0370900000,0.0000000000,0.0372340000,,,,0,,2022-12-06T18:51:46
1297,170843,2015-12-02,Bloomberg Finance L.P.,,0.0395090000,0.0266970000,0.0000000000,0.0269190000,,,,0,,2022-12-06T18:51:46
1298,170051,2015-12-01,Bloomberg Finance L.P.,,0.0002880000,0.0306610000,0.0000000000,0.0309190000,,,,0,,2022-12-06T18:51:46
1299,173026,2015-11-30,Bloomberg Finance L.P.,,-0.0063150000,0.0511440000,0.0000000000,0.0515010000,,,,0,,2022-12-06T18:51:46
1300,170637,2015-11-27,Bloomberg Finance L.P.,,-0.0161770000,0.0519460000,0.0000000000,0.0521610000,,,,0,,2022-12-06T18:51:46
1301,172812,2015-11-25,Bloomberg Finance L.P.,,-0.0502370000,0.0317420000,0.0000000000,0.0318780000,,,,0,,2022-12-06T18:51:46
1302,172023,2015-11-24,Bloomberg Finance L.P.,,0.0282400000,0.0359280000,0.0000000000,0.0361920000,,,,0,,2022-12-06T18:51:46
1303,171226,2015-11-23,Bloomberg Finance L.P.,,0.0191860000,0.0375520000,0.0000000000,0.0378540000,,,,0,,2022-12-06T18:51:46
1304,172624,2015-11-20,Bloomberg Finance L.P.,,-0.0315030000,0.0297730000,0.0000000000,0.0300190000,,,,0,,2022-12-06T18:51:46
1305,171824,2015-11-19,Bloomberg Finance L.P.,,-0.0108230000,0.0284710000,0.0000000000,0.0287080000,,,,0,,2022-12-06T18:51:46
1306,171022,2015-11-18,Bloomberg Finance L.P.,,-0.0093750000,0.0552050000,0.0000000000,0.0556380000,,,,0,,2022-12-06T18:51:46
1307,170223,2015-11-17,Bloomberg Finance L.P.,,-0.0037250000,0.0593100000,0.0000000000,0.0595090000,,,,0,,2022-12-06T18:51:46
1308,173195,2015-11-16,Bloomberg Finance L.P.,,-0.0597960000,0.0448090000,0.0000000000,0.0448780000,,,,0,,2022-12-06T18:51:46
1309,169946,2015-11-13,Bloomberg Finance L.P.,,-0.0273920000,0.0434180000,0.0000000000,0.0436010000,,,,0,,2022-12-06T18:51:46
1310,172924,2015-11-12,Bloomberg Finance L.P.,,0.0281430000,0.0440410000,0.0000000000,0.0446260000,,,,0,,2022-12-06T18:51:46
1311,172126,2015-11-11,Bloomberg Finance L.P.,,-0.0467130000,0.0254210000,0.0000000000,0.0256490000,,,,0,,2022-12-06T18:51:46
1312,171329,2015-11-10,Bloomberg Finance L.P.,,0.0047900000,0.0369250000,0.0000000000,0.0372470000,,,,0,,2022-12-06T18:51:46
1313,170530,2015-11-09,Bloomberg Finance L.P.,,-0.0014400000,0.0372850000,0.0000000000,0.0372850000,,,,0,,2022-12-06T18:51:46
1314,171935,2015-11-06,Bloomberg Finance L.P.,,-0.0313890000,0.0327110000,0.0000000000,0.0327110000,,,,0,,2022-12-06T18:51:46
1315,171133,2015-11-05,Bloomberg Finance L.P.,,0.0039580000,0.0365010000,0.0000000000,0.0365010000,,,,0,,2022-12-06T18:51:46
1316,170338,2015-11-04,Bloomberg Finance L.P.,,0.0264730000,0.0326210000,0.0000000000,0.0327060000,,,,0,,2022-12-06T18:51:46
1317,173316,2015-11-03,Bloomberg Finance L.P.,,0.0331170000,0.0272480000,0.0000000000,0.0273770000,,,,1,,2022-12-06T18:51:46
1318,172514,2015-11-02,Bloomberg Finance L.P.,,-0.0037070000,0.0270330000,0.0000000000,0.0272410000,,,,1,,2022-12-06T18:51:46
1319,170249,2015-10-30,Bloomberg Finance L.P.,,-0.0051670000,0.0336880000,0.0000000000,0.0339620000,,,,2,,2022-12-06T18:51:46
1320,173224,2015-10-29,Bloomberg Finance L.P.,,0.0019650000,0.0418670000,0.0000000000,0.0420480000,,,,2,,2022-12-06T18:51:46
1321,172428,2015-10-28,Bloomberg Finance L.P.,,-0.0259690000,0.0341750000,0.0000000000,0.0344160000,,,,2,,2022-12-06T18:51:46
1322,171636,2015-10-27,Bloomberg Finance L.P.,,0.0242490000,0.0405210000,0.0000000000,0.0409560000,,,,2,,2022-12-06T18:51:46
1323,170847,2015-10-26,Bloomberg Finance L.P.,,-0.0244890000,0.0425640000,0.0000000000,0.0429140000,,,,2,,2022-12-06T18:51:46
1324,172236,2015-10-23,Bloomberg Finance L.P.,,-0.0278710000,0.0370240000,0.0000000000,0.0370690000,,,,2,,2022-12-06T18:51:46
1325,171443,2015-10-22,Bloomberg Finance L.P.,,-0.0293800000,0.0271470000,0.0000000000,0.0271780000,,,,2,,2022-12-06T18:51:46
1326,170645,2015-10-21,Bloomberg Finance L.P.,,0.0077200000,0.0333940000,0.0000000000,0.0334330000,,,,2,,2022-12-06T18:51:46
1327,169834,2015-10-20,Bloomberg Finance L.P.,,-0.0095280000,0.0381840000,0.0000000000,0.0382310000,,,,2,,2022-12-06T18:51:46
1328,171957,2015-10-19,Bloomberg Finance L.P.,,-0.0203380000,0.0438870000,0.0000000000,0.0440550000,,,,2,,2022-12-06T18:51:46
1329,173340,2015-10-16,Bloomberg Finance L.P.,,-0.0244770000,0.0529730000,0.0000000000,0.0531630000,,,,2,,2022-12-06T18:51:46
1330,172545,2015-10-15,Bloomberg Finance L.P.,,-0.0335420000,0.0357150000,0.0000000000,0.0357520000,,,,2,,2022-12-06T18:51:46
1331,171743,2015-10-14,Bloomberg Finance L.P.,,0.0374350000,0.0297880000,0.0000000000,0.0300530000,,,,2,,2022-12-06T18:51:46
1332,170939,2015-10-13,Bloomberg Finance L.P.,,-0.0097060000,0.0250470000,0.0000000000,0.0252730000,,,,1,,2022-12-06T18:51:46
1333,170148,2015-10-12,Bloomberg Finance L.P.,,0.0114410000,0.0649980000,0.0000000000,0.0655840000,,,,1,,2022-12-06T18:51:46
1334,171543,2015-10-09,Bloomberg Finance L.P.,,0.0026090000,0.0504700000,0.0000000000,0.0510720000,,,,1,,2022-12-06T18:51:46
1335,170751,2015-10-08,Bloomberg Finance L.P.,,0.0614960000,0.0330050000,0.0000000000,0.0332440000,,,,1,,2022-12-06T18:51:46
1336,169953,2015-10-07,Bloomberg Finance L.P.,,-0.0178940000,0.0329720000,0.0000000000,0.0331250000,,,,0,,2022-12-06T18:51:46
1337,172931,2015-10-06,Bloomberg Finance L.P.,,-0.0139990000,0.0312330000,0.0000000000,0.0312550000,,,,0,,2022-12-06T18:51:46
1338,172131,2015-10-05,Bloomberg Finance L.P.,,-0.0173380000,0.0266440000,0.0000000000,0.0266660000,,,,0,,2022-12-06T18:51:46
1339,173516,2015-10-02,Bloomberg Finance L.P.,,0.0039740000,0.0287370000,0.0000000000,0.0287370000,,,,0,,2022-12-06T18:51:46
1340,172729,2015-10-01,Bloomberg Finance L.P.,,-0.0077140000,0.0370190000,0.0000000000,0.0370590000,,,,0,,2022-12-06T18:51:46
1341,171940,2015-09-30,Bloomberg Finance L.P.,,-0.0074370000,0.0405570000,0.0000000000,0.0405570000,,,,0,,2022-12-06T18:51:46
1342,171139,2015-09-29,Bloomberg Finance L.P.,,-0.0294170000,0.0271140000,0.0000000000,0.0271350000,,,,0,,2022-12-06T18:51:46
1343,170343,2015-09-28,Bloomberg Finance L.P.,,0.0187960000,0.0272240000,0.0000000000,0.0273090000,,,,0,,2022-12-06T18:51:46
1344,171715,2015-09-25,Bloomberg Finance L.P.,,-0.0055900000,0.0276220000,0.0000000000,0.0276400000,,,,0,,2022-12-06T18:51:46
1345,170064,2015-09-24,Bloomberg Finance L.P.,,-0.0004290000,0.0519940000,0.0000000000,0.0520340000,,,,0,,2022-12-06T18:51:46
1346,173041,2015-09-23,Bloomberg Finance L.P.,,-0.0093860000,0.0476440000,0.0000000000,0.0476850000,,,,0,,2022-12-06T18:51:46
1347,172242,2015-09-22,Bloomberg Finance L.P.,,-0.0523220000,0.0371990000,0.0000000000,0.0372880000,,,,0,,2022-12-06T18:51:46
1348,171450,2015-09-21,Bloomberg Finance L.P.,,0.0040380000,0.0338210000,0.0000000000,0.0339980000,,,,0,,2022-12-06T18:51:46
1349,172824,2015-09-18,Bloomberg Finance L.P.,,0.0333230000,0.0571780000,0.0000000000,0.0572600000,,,,0,,2022-12-06T18:51:46
1350,172034,2015-09-17,Bloomberg Finance L.P.,,-0.0149470000,0.0470000000,0.0000000000,0.0470570000,,,,0,,2022-12-06T18:51:46
1351,171242,2015-09-16,Bloomberg Finance L.P.,,0.0479050000,0.0271310000,0.0000000000,0.0272060000,,,,0,,2022-12-06T18:51:46
1352,170448,2015-09-15,Bloomberg Finance L.P.,,0.0156870000,0.0271500000,0.0000000000,0.0271500000,,,,0,,2022-12-06T18:51:46
1353,173426,2015-09-14,Bloomberg Finance L.P.,,0.0177230000,0.0280970000,0.0000000000,0.0280970000,,,,0,,2022-12-06T18:51:46
1354,171037,2015-09-11,Bloomberg Finance L.P.,,-0.0077930000,0.0298450000,0.0000000000,0.0298630000,,,,0,,2022-12-06T18:51:46
1355,170237,2015-09-10,Bloomberg Finance L.P.,,-0.0031000000,0.0344970000,0.0000000000,0.0345170000,,,,0,,2022-12-06T18:51:46
1356,173210,2015-09-09,Bloomberg Finance L.P.,,0.0178460000,0.0395750000,0.0000000000,0.0395750000,,,,0,,2022-12-06T18:51:46
1357,172413,2015-09-08,Bloomberg Finance L.P.,,-0.0281830000,0.0258370000,0.0000000000,0.0258370000,,,,0,,2022-12-06T18:51:46
1358,173018,2015-09-04,Bloomberg Finance L.P.,,0.0174380000,0.0352570000,0.0000000000,0.0352570000,,,,0,,2022-12-06T18:51:46
1359,172224,2015-09-03,Bloomberg Finance L.P.,,0.0096210000,0.0391470000,0.0000000000,0.0391470000,,,,0,,2022-12-06T18:51:46
1360,171429,2015-09-02,Bloomberg Finance L.P.,,-0.0298990000,0.0542560000,0.0000000000,0.0543100000,,,,0,,2022-12-06T18:51:46
1361,170627,2015-09-01,Bloomberg Finance L.P.,,-0.0183770000,0.0447160000,0.0000000000,0.0447160000,,,,0,,2022-12-06T18:51:46
1362,169818,2015-08-31,Bloomberg Finance L.P.,,0.0437900000,0.0455980000,0.0000000000,0.0455980000,,,,0,,2022-12-06T18:51:46
1363,170353,2015-08-28,Bloomberg Finance L.P.,,-0.0484920000,0.0627020000,0.0000000000,0.0627020000,,,,0,,2022-12-06T18:51:46
1364,173331,2015-08-27,Bloomberg Finance L.P.,,-0.0053160000,0.0554680000,0.0000000000,0.0554680000,,,,0,,2022-12-06T18:51:46
1365,172533,2015-08-26,Bloomberg Finance L.P.,,0.0558240000,0.0283790000,0.0000000000,0.0283790000,,,,0,,2022-12-06T18:51:46
1366,171728,2015-08-25,Bloomberg Finance L.P.,,0.0133200000,0.0378630000,0.0000000000,0.0378630000,,,,0,,2022-12-06T18:51:46
1367,170928,2015-08-24,Bloomberg Finance L.P.,,-0.0142170000,0.0536960000,0.0000000000,0.0536960000,,,,0,,2022-12-06T18:51:46
1368,172324,2015-08-21,Bloomberg Finance L.P.,,-0.0284940000,0.0420390000,0.0000000000,0.0420390000,,,,0,,2022-12-06T18:51:46
1369,171535,2015-08-20,Bloomberg Finance L.P.,,0.0393080000,0.0406780000,0.0000000000,0.0406780000,,,,0,,2022-12-06T18:51:46
1370,170740,2015-08-19,Bloomberg Finance L.P.,,-0.0397430000,0.0294780000,0.0000000000,0.0294780000,,,,0,,2022-12-06T18:51:46
1371,169938,2015-08-18,Bloomberg Finance L.P.,,-0.0023920000,0.0317780000,0.0000000000,0.0317780000,,,,0,,2022-12-06T18:51:46
1372,172916,2015-08-17,Bloomberg Finance L.P.,,-0.0150860000,0.0275020000,0.0000000000,0.0275020000,,,,0,,2022-12-06T18:51:46
1373,170525,2015-08-14,Bloomberg Finance L.P.,,0.0107530000,0.0613110000,0.0000000000,0.0613110000,,,,0,,2022-12-06T18:51:46
1374,173507,2015-08-13,Bloomberg Finance L.P.,,0.0183290000,0.0738530000,0.0000000000,0.0738530000,,,,0,,2022-12-06T18:51:46
1375,172720,2015-08-12,Bloomberg Finance L.P.,,-0.0801610000,0.0598220000,0.0000000000,0.0598220000,,,,0,,2022-12-06T18:51:46
1376,171927,2015-08-11,Bloomberg Finance L.P.,,0.0843540000,0.0512080000,0.0000000000,0.0512080000,,,,0,,2022-12-06T18:51:46
1377,171126,2015-08-10,Bloomberg Finance L.P.,,0.0606250000,0.0577180000,0.0000000000,0.0577180000,,,,0,,2022-12-06T18:51:46
1378,172503,2015-08-07,Bloomberg Finance L.P.,,0.0976630000,0.0399100000,0.0000000000,0.0399100000,,,,0,,2022-12-06T18:51:46
1379,171700,2015-08-06,Bloomberg Finance L.P.,,-0.0182270000,0.0482660000,0.0000000000,0.0482660000,,,,0,,2022-12-06T18:51:46
1380,170054,2015-08-05,Bloomberg Finance L.P.,,0.0275970000,0.0522010000,0.0000000000,0.0522010000,,,,0,,2022-12-06T18:51:46
1381,173030,2015-08-04,Bloomberg Finance L.P.,,-0.0561850000,0.0311750000,0.0000000000,0.0311750000,,,,0,,2022-12-06T18:51:46
1382,172233,2015-08-03,Bloomberg Finance L.P.,,-0.0169140000,0.0436360000,0.0000000000,0.0436360000,,,,0,,2022-12-06T18:51:46
1383,169830,2015-07-31,Bloomberg Finance L.P.,,0.0082990000,0.0452500000,0.0000000000,0.0452500000,,,,0,,2022-12-06T18:51:46
1384,172813,2015-07-30,Bloomberg Finance L.P.,,-0.0436420000,0.0293250000,0.0000000000,0.0293250000,,,,0,,2022-12-06T18:51:46
1385,172025,2015-07-29,Bloomberg Finance L.P.,,0.0177540000,0.0301890000,0.0000000000,0.0301890000,,,,0,,2022-12-06T18:51:46
1386,171230,2015-07-28,Bloomberg Finance L.P.,,-0.0149340000,0.0331950000,0.0000000000,0.0331950000,,,,0,,2022-12-06T18:51:46
1387,170438,2015-07-27,Bloomberg Finance L.P.,,0.0063730000,0.0341050000,0.0000000000,0.0341050000,,,,0,,2022-12-06T18:51:46
1388,171829,2015-07-24,Bloomberg Finance L.P.,,-0.0250220000,0.0436680000,0.0000000000,0.0436680000,,,,0,,2022-12-06T18:51:46
1389,171025,2015-07-23,Bloomberg Finance L.P.,,0.0050940000,0.0477570000,0.0000000000,0.0477570000,,,,0,,2022-12-06T18:51:46
1390,170225,2015-07-22,Bloomberg Finance L.P.,,-0.0427140000,0.0316880000,0.0000000000,0.0316880000,,,,0,,2022-12-06T18:51:46
1391,173198,2015-07-21,Bloomberg Finance L.P.,,0.0245420000,0.0322640000,0.0000000000,0.0322640000,,,,0,,2022-12-06T18:51:46
1392,172402,2015-07-20,Bloomberg Finance L.P.,,-0.0178480000,0.0307820000,0.0000000000,0.0307820000,,,,0,,2022-12-06T18:51:46
1393,170030,2015-07-17,Bloomberg Finance L.P.,,-0.0109120000,0.0308010000,0.0000000000,0.0308010000,,,,0,,2022-12-06T18:51:46
1394,173008,2015-07-16,Bloomberg Finance L.P.,,-0.0129830000,0.0428510000,0.0000000000,0.0428510000,,,,0,,2022-12-06T18:51:46
1395,172215,2015-07-15,Bloomberg Finance L.P.,,0.0125400000,0.0487940000,0.0000000000,0.0487940000,,,,0,,2022-12-06T18:51:46
1396,171417,2015-07-14,Bloomberg Finance L.P.,,-0.0422640000,0.0358300000,0.0000000000,0.0358300000,,,,0,,2022-12-06T18:51:46
1397,170615,2015-07-13,Bloomberg Finance L.P.,,-0.0292790000,0.0295780000,0.0000000000,0.0295780000,,,,0,,2022-12-06T18:51:46
1398,171135,2015-07-10,Bloomberg Finance L.P.,,-0.0055490000,0.0259220000,0.0000000000,0.0259220000,,,,0,,2022-12-06T18:51:46
1399,170340,2015-07-09,Bloomberg Finance L.P.,,0.0167410000,0.0290410000,0.0000000000,0.0290410000,,,,0,,2022-12-06T18:51:46
1400,173318,2015-07-08,Bloomberg Finance L.P.,,0.0123730000,0.0307140000,0.0000000000,0.0307140000,,,,0,,2022-12-06T18:51:46
1401,172516,2015-07-07,Bloomberg Finance L.P.,,-0.0157020000,0.0304800000,0.0000000000,0.0304800000,,,,0,,2022-12-06T18:51:46
1402,171710,2015-07-06,Bloomberg Finance L.P.,,-0.0064190000,0.0361690000,0.0000000000,0.0361690000,,,,0,,2022-12-06T18:51:46
1403,172311,2015-07-02,Bloomberg Finance L.P.,,-0.0151580000,0.0333950000,0.0000000000,0.0333950000,,,,0,,2022-12-06T18:51:46
1404,171522,2015-07-01,Bloomberg Finance L.P.,,-0.0235070000,0.0287690000,0.0000000000,0.0287690000,,,,0,,2022-12-06T18:51:46
1405,170725,2015-06-30,Bloomberg Finance L.P.,,0.0041790000,0.0298990000,0.0000000000,0.0298990000,,,,0,,2022-12-06T18:51:46
1406,169920,2015-06-29,Bloomberg Finance L.P.,,-0.0146480000,0.0276640000,0.0000000000,0.0276640000,,,,0,,2022-12-06T18:51:46
1407,171304,2015-06-26,Bloomberg Finance L.P.,,-0.0003930000,0.0389210000,0.0000000000,0.0389210000,,,,0,,2022-12-06T18:51:46
1408,170512,2015-06-25,Bloomberg Finance L.P.,,-0.0097730000,0.0395750000,0.0000000000,0.0395750000,,,,0,,2022-12-06T18:51:46
1409,173496,2015-06-24,Bloomberg Finance L.P.,,-0.0312140000,0.0275510000,0.0000000000,0.0275510000,,,,0,,2022-12-06T18:51:46
1410,172707,2015-06-23,Bloomberg Finance L.P.,,0.0159640000,0.0284200000,0.0000000000,0.0284200000,,,,0,,2022-12-06T18:51:46
1411,171912,2015-06-22,Bloomberg Finance L.P.,,-0.0102920000,0.0303620000,0.0000000000,0.0303620000,,,,0,,2022-12-06T18:51:46
1412,173292,2015-06-19,Bloomberg Finance L.P.,,-0.0007580000,0.0294670000,0.0000000000,0.0294670000,,,,0,,2022-12-06T18:51:46
1413,172487,2015-06-18,Bloomberg Finance L.P.,,0.0216420000,0.0295310000,0.0000000000,0.0295310000,,,,0,,2022-12-06T18:51:46
1414,170834,2015-06-17,Bloomberg Finance L.P.,,-0.0130800000,0.0718040000,0.0000000000,0.0718040000,,,,0,,2022-12-06T18:51:46
1415,170039,2015-06-16,Bloomberg Finance L.P.,,-0.0038150000,0.0612890000,0.0000000000,0.0612890000,,,,0,,2022-12-06T18:51:46
1416,173015,2015-06-15,Bloomberg Finance L.P.,,-0.0804380000,0.0440760000,0.0000000000,0.0440760000,,,,0,,2022-12-06T18:51:46
1417,170624,2015-06-12,Bloomberg Finance L.P.,,-0.0005270000,0.0462360000,0.0000000000,0.0462360000,,,,0,,2022-12-06T18:51:46
1418,169813,2015-06-11,Bloomberg Finance L.P.,,-0.0431230000,0.0319060000,0.0000000000,0.0319060000,,,,0,,2022-12-06T18:51:46
1419,172802,2015-06-10,Bloomberg Finance L.P.,,0.0193550000,0.0327510000,0.0000000000,0.0327510000,,,,0,,2022-12-06T18:51:46
1420,172013,2015-06-09,Bloomberg Finance L.P.,,-0.0220420000,0.0276010000,0.0000000000,0.0276010000,,,,0,,2022-12-06T18:51:46
1421,171214,2015-06-08,Bloomberg Finance L.P.,,-0.0011730000,0.0302060000,0.0000000000,0.0302060000,,,,0,,2022-12-06T18:51:46
1422,172612,2015-06-05,Bloomberg Finance L.P.,,-0.0095020000,0.0345200000,0.0000000000,0.0345200000,,,,0,,2022-12-06T18:51:46
1423,171810,2015-06-04,Bloomberg Finance L.P.,,-0.0122030000,0.0269480000,0.0000000000,0.0269480000,,,,0,,2022-12-06T18:51:46
1424,171009,2015-06-03,Bloomberg Finance L.P.,,0.0220410000,0.0286150000,0.0000000000,0.0286150000,,,,0,,2022-12-06T18:51:46
1425,170210,2015-06-02,Bloomberg Finance L.P.,,0.0011740000,0.0304450000,0.0000000000,0.0304450000,,,,0,,2022-12-06T18:51:46
1426,173181,2015-06-01,Bloomberg Finance L.P.,,-0.0139930000,0.0250310000,0.0000000000,0.0250310000,,,,0,,2022-12-06T18:51:46
1427,170814,2015-05-29,Bloomberg Finance L.P.,,0.0088060000,0.0261770000,0.0000000000,0.0261770000,,,,0,,2022-12-06T18:51:46
1428,170014,2015-05-28,Bloomberg Finance L.P.,,-0.0008340000,0.0262080000,0.0000000000,0.0262080000,,,,0,,2022-12-06T18:51:46
1429,172994,2015-05-27,Bloomberg Finance L.P.,,0.0075320000,0.0300940000,0.0000000000,0.0300940000,,,,1,,2022-12-06T18:51:46
1430,172202,2015-05-26,Bloomberg Finance L.P.,,-0.0073650000,0.0309960000,0.0000000000,0.0309960000,,,,2,,2022-12-06T18:51:46
1431,171921,2015-05-22,Bloomberg Finance L.P.,,-0.0134190000,0.0335710000,0.0000000000,0.0335710000,,,,2,,2022-12-06T18:51:46
1432,171121,2015-05-21,Bloomberg Finance L.P.,,-0.0108020000,0.0350150000,0.0000000000,0.0350150000,,,,2,,2022-12-06T18:51:46
1433,170328,2015-05-20,Bloomberg Finance L.P.,,0.0212230000,0.0343360000,0.0000000000,0.0343360000,,,,2,,2022-12-06T18:51:46
1434,173303,2015-05-19,Bloomberg Finance L.P.,,0.0338210000,0.0349710000,0.0000000000,0.0349710000,,,,2,,2022-12-06T18:51:46
1435,172496,2015-05-18,Bloomberg Finance L.P.,,-0.0168850000,0.0344720000,0.0000000000,0.0344720000,,,,2,,2022-12-06T18:51:46
1436,170113,2015-05-15,Bloomberg Finance L.P.,,0.0192950000,0.0413010000,0.0000000000,0.0413010000,,,,2,,2022-12-06T18:51:46
1437,173094,2015-05-14,Bloomberg Finance L.P.,,-0.0278830000,0.0383870000,0.0000000000,0.0383870000,,,,2,,2022-12-06T18:51:46
1438,172300,2015-05-13,Bloomberg Finance L.P.,,-0.0268010000,0.0258500000,0.0000000000,0.0258500000,,,,2,,2022-12-06T18:51:46
1439,171510,2015-05-12,Bloomberg Finance L.P.,,0.0174550000,0.0483530000,0.0000000000,0.0483530000,,,,2,,2022-12-06T18:51:46
1440,170708,2015-05-11,Bloomberg Finance L.P.,,-0.0016600000,0.0413110000,0.0000000000,0.0413110000,,,,2,,2022-12-06T18:51:46
1441,172092,2015-05-08,Bloomberg Finance L.P.,,0.0444220000,0.0266650000,0.0000000000,0.0266650000,,,,2,,2022-12-06T18:51:46
1442,171289,2015-05-07,Bloomberg Finance L.P.,,0.0029520000,0.0367960000,0.0000000000,0.0367960000,,,,1,,2022-12-06T18:51:46
1443,170501,2015-05-06,Bloomberg Finance L.P.,,-0.0090010000,0.0378630000,0.0000000000,0.0378630000,,,,1,,2022-12-06T18:51:46
1444,173486,2015-05-05,Bloomberg Finance L.P.,,-0.0287070000,0.0403840000,0.0000000000,0.0403840000,,,,1,,2022-12-06T18:51:46
1445,172694,2015-05-04,Bloomberg Finance L.P.,,-0.0166060000,0.0351740000,0.0000000000,0.0351740000,,,,1,,2022-12-06T18:51:46
1446,170304,2015-05-01,Bloomberg Finance L.P.,,0.0290750000,0.0395340000,0.0000000000,0.0395340000,,,,1,,2022-12-06T18:51:46
1447,173273,2015-04-30,Bloomberg Finance L.P.,,0.0295960000,0.0394280000,0.0000000000,0.0394280000,,,,2,,2022-12-06T18:51:46
1448,172471,2015-04-29,Bloomberg Finance L.P.,,-0.0371970000,0.0267920000,0.0000000000,0.0267920000,,,,2,,2022-12-06T18:51:46
1449,170822,2015-04-28,Bloomberg Finance L.P.,,-0.0043650000,0.0279870000,0.0000000000,0.0279870000,,,,2,,2022-12-06T18:51:46
1450,170022,2015-04-27,Bloomberg Finance L.P.,,-0.0031780000,0.0285740000,0.0000000000,0.0285740000,,,,2,,2022-12-06T18:51:46
1451,171410,2015-04-24,Bloomberg Finance L.P.,,-0.0103010000,0.0330710000,0.0000000000,0.0330710000,,,,2,,2022-12-06T18:51:46
1452,170606,2015-04-23,Bloomberg Finance L.P.,,-0.0041240000,0.0280060000,0.0000000000,0.0280060000,,,,2,,2022-12-06T18:51:46
1453,169798,2015-04-22,Bloomberg Finance L.P.,,0.0250010000,0.0262170000,0.0000000000,0.0262170000,,,,2,,2022-12-06T18:51:46
1454,172790,2015-04-21,Bloomberg Finance L.P.,,-0.0023600000,0.0366870000,0.0000000000,0.0366870000,,,,2,,2022-12-06T18:51:46
1455,171999,2015-04-20,Bloomberg Finance L.P.,,0.0076060000,0.0384460000,0.0000000000,0.0384460000,,,,2,,2022-12-06T18:51:46
1456,173391,2015-04-17,Bloomberg Finance L.P.,,-0.0332060000,0.0297060000,0.0000000000,0.0297060000,,,,2,,2022-12-06T18:51:46
1457,172593,2015-04-16,Bloomberg Finance L.P.,,0.0087370000,0.0281030000,0.0000000000,0.0281030000,,,,2,,2022-12-06T18:51:46
1458,171793,2015-04-15,Bloomberg Finance L.P.,,0.0246390000,0.0274470000,0.0000000000,0.0274470000,,,,2,,2022-12-06T18:51:46
1459,170996,2015-04-14,Bloomberg Finance L.P.,,-0.0037260000,0.0307180000,0.0000000000,0.0307180000,,,,2,,2022-12-06T18:51:46
1460,170194,2015-04-13,Bloomberg Finance L.P.,,-0.0080820000,0.0304270000,0.0000000000,0.0304270000,,,,2,,2022-12-06T18:51:46
1461,171594,2015-04-10,Bloomberg Finance L.P.,,0.0177650000,0.0283650000,0.0000000000,0.0283650000,,,,2,,2022-12-06T18:51:46
1462,170797,2015-04-09,Bloomberg Finance L.P.,,0.0262900000,0.0255400000,0.0000000000,0.0255400000,,,,2,,2022-12-06T18:51:46
1463,169998,2015-04-08,Bloomberg Finance L.P.,,0.0012280000,0.0278000000,0.0000000000,0.0278000000,,,,2,,2022-12-06T18:51:46
1464,172984,2015-04-07,Bloomberg Finance L.P.,,-0.0028040000,0.0371000000,0.0000000000,0.0371000000,,,,2,,2022-12-06T18:51:46
1465,172189,2015-04-06,Bloomberg Finance L.P.,,-0.0102710000,0.0304260000,0.0000000000,0.0304260000,,,,2,,2022-12-06T18:51:46
1466,171906,2015-04-02,Bloomberg Finance L.P.,,0.0277450000,0.0301910000,0.0000000000,0.0301910000,,,,2,,2022-12-06T18:51:46
1467,171108,2015-04-01,Bloomberg Finance L.P.,,0.0161550000,0.0333730000,0.0000000000,0.0333730000,,,,2,,2022-12-06T18:51:46
1468,170313,2015-03-31,Bloomberg Finance L.P.,,-0.0200650000,0.0288750000,0.0000000000,0.0288750000,,,,2,,2022-12-06T18:51:46
1469,173283,2015-03-30,Bloomberg Finance L.P.,,0.0114160000,0.0310590000,0.0000000000,0.0310590000,,,,2,,2022-12-06T18:51:46
1470,170894,2015-03-27,Bloomberg Finance L.P.,,-0.0172530000,0.0595110000,0.0000000000,0.0595110000,,,,2,,2022-12-06T18:51:46
1471,170097,2015-03-26,Bloomberg Finance L.P.,,0.0056590000,0.0591920000,0.0000000000,0.0591920000,,,,2,,2022-12-06T18:51:46
1472,173082,2015-03-25,Bloomberg Finance L.P.,,0.0565430000,0.0278360000,0.0000000000,0.0278360000,,,,2,,2022-12-06T18:51:46
1473,172289,2015-03-24,Bloomberg Finance L.P.,,0.0262370000,0.0264800000,0.0000000000,0.0264890000,,,,2,,2022-12-06T18:51:46
1474,171495,2015-03-23,Bloomberg Finance L.P.,,0.0052150000,0.0246630000,0.0000000000,0.0246740000,,,,2,,2022-12-06T18:51:46
1475,172876,2015-03-20,Bloomberg Finance L.P.,,0.0165970000,0.0598390000,0.0000000000,0.0598390000,,,,2,,2022-12-06T18:51:46
1476,172073,2015-03-19,Bloomberg Finance L.P.,,0.0073120000,0.0606520000,0.0000000000,0.0606520000,,,,2,,2022-12-06T18:51:46
1477,171277,2015-03-18,Bloomberg Finance L.P.,,-0.0682260000,0.0525360000,0.0000000000,0.0525360000,,,,2,,2022-12-06T18:51:46
1478,170491,2015-03-17,Bloomberg Finance L.P.,,0.0346810000,0.0474700000,0.0000000000,0.0474700000,,,,2,,2022-12-06T18:51:46
1479,173472,2015-03-16,Bloomberg Finance L.P.,,0.0592590000,0.0606320000,0.0000000000,0.0606320000,,,,2,,2022-12-06T18:51:46
1480,171088,2015-03-13,Bloomberg Finance L.P.,,-0.0191480000,0.0426200000,0.0000000000,0.0426200000,,,,2,,2022-12-06T18:51:46
1481,170288,2015-03-12,Bloomberg Finance L.P.,,0.0509890000,0.0324650000,0.0000000000,0.0324650000,,,,2,,2022-12-06T18:51:46
1482,173254,2015-03-11,Bloomberg Finance L.P.,,-0.0224360000,0.0498780000,0.0000000000,0.0498780000,,,,2,,2022-12-06T18:51:46
1483,172457,2015-03-10,Bloomberg Finance L.P.,,-0.0038950000,0.0607110000,0.0000000000,0.0607110000,,,,2,,2022-12-06T18:51:46
1484,170807,2015-03-09,Bloomberg Finance L.P.,,-0.0510580000,0.0468750000,0.0000000000,0.0468750000,,,,2,,2022-12-06T18:51:46
1485,172055,2015-03-06,Bloomberg Finance L.P.,,0.0441250000,0.0326420000,0.0000000000,0.0327030000,,,,2,,2022-12-06T18:51:46
1486,171264,2015-03-05,Bloomberg Finance L.P.,,0.0351570000,0.0398460000,0.0000000000,0.0398620000,,,,1,,2022-12-06T18:51:46
1487,170477,2015-03-04,Bloomberg Finance L.P.,,0.0012640000,0.0425610000,0.0000000000,0.0425750000,,,,1,,2022-12-06T18:51:46
1488,173459,2015-03-03,Bloomberg Finance L.P.,,0.0371410000,0.0356180000,0.0000000000,0.0357040000,,,,1,,2022-12-06T18:51:46
1489,172662,2015-03-02,Bloomberg Finance L.P.,,0.0392560000,0.0382120000,0.0000000000,0.0383760000,,,,0,,2022-12-06T18:51:46
1490,170267,2015-02-27,Bloomberg Finance L.P.,,-0.0157980000,0.0291430000,0.0000000000,0.0291430000,,,,0,,2022-12-06T18:51:46
1491,173237,2015-02-26,Bloomberg Finance L.P.,,0.0272370000,0.0327060000,0.0000000000,0.0329660000,,,,0,,2022-12-06T18:51:46
1492,172444,2015-02-25,Bloomberg Finance L.P.,,-0.0096180000,0.0517200000,0.0000000000,0.0518720000,,,,0,,2022-12-06T18:51:46
1493,171654,2015-02-24,Bloomberg Finance L.P.,,-0.0216420000,0.0493080000,0.0000000000,0.0494720000,,,,0,,2022-12-06T18:51:46
1494,170861,2015-02-23,Bloomberg Finance L.P.,,-0.0481100000,0.0325890000,0.0000000000,0.0326950000,,,,0,,2022-12-06T18:51:46
1495,172253,2015-02-20,Bloomberg Finance L.P.,,-0.0235260000,0.0383420000,0.0000000000,0.0385610000,,,,0,,2022-12-06T18:51:46
1496,171458,2015-02-19,Bloomberg Finance L.P.,,-0.0024880000,0.0384900000,0.0000000000,0.0386140000,,,,0,,2022-12-06T18:51:46
1497,170662,2015-02-18,Bloomberg Finance L.P.,,-0.0347990000,0.0307920000,0.0000000000,0.0308910000,,,,0,,2022-12-06T18:51:46
1498,169856,2015-02-17,Bloomberg Finance L.P.,,0.0078310000,0.0345660000,0.0000000000,0.0346780000,,,,0,,2022-12-06T18:51:46
1499,170458,2015-02-13,Bloomberg Finance L.P.,,-0.0229160000,0.0338450000,0.0000000000,0.0338450000,,,,0,,2022-12-06T18:51:46
1500,172561,2015-02-12,Bloomberg Finance L.P.,,-0.0150560000,0.0270200000,0.0000000000,0.0270530000,,,,0,,2022-12-06T18:51:46
1501,171765,2015-02-11,Bloomberg Finance L.P.,,0.0197950000,0.0254540000,0.0000000000,0.0254540000,,,,0,,2022-12-06T18:51:46
1502,170960,2015-02-10,Bloomberg Finance L.P.,,0.0185800000,0.0374370000,0.0000000000,0.0374430000,,,,0,,2022-12-06T18:51:46
1503,170157,2015-02-09,Bloomberg Finance L.P.,,-0.0034220000,0.0485240000,0.0000000000,0.0485240000,,,,0,,2022-12-06T18:51:46
1504,171561,2015-02-06,Bloomberg Finance L.P.,,0.0324750000,0.0578360000,0.0000000000,0.0579750000,,,,0,,2022-12-06T18:51:46
1505,170764,2015-02-05,Bloomberg Finance L.P.,,-0.0568930000,0.0318990000,0.0000000000,0.0320300000,,,,0,,2022-12-06T18:51:46
1506,169971,2015-02-04,Bloomberg Finance L.P.,,0.0341110000,0.0300850000,0.0000000000,0.0302650000,,,,0,,2022-12-06T18:51:46
1507,172952,2015-02-03,Bloomberg Finance L.P.,,-0.0034440000,0.0331660000,0.0000000000,0.0333640000,,,,0,,2022-12-06T18:51:46
1508,172149,2015-02-02,Bloomberg Finance L.P.,,-0.0178380000,0.0336850000,0.0000000000,0.0338870000,,,,0,,2022-12-06T18:51:46
1509,173532,2015-01-30,Bloomberg Finance L.P.,,-0.0161580000,0.0377480000,0.0000000000,0.0379760000,,,,0,,2022-12-06T18:51:46
1510,172739,2015-01-29,Bloomberg Finance L.P.,,-0.0189740000,0.0361960000,0.0000000000,0.0364100000,,,,0,,2022-12-06T18:51:46
1511,171956,2015-01-28,Bloomberg Finance L.P.,,-0.0263100000,0.0315710000,0.0000000000,0.0317550000,,,,0,,2022-12-06T18:51:46
1512,171159,2015-01-27,Bloomberg Finance L.P.,,0.0141100000,0.0438910000,0.0000000000,0.0441480000,,,,0,,2022-12-06T18:51:46
1513,170360,2015-01-26,Bloomberg Finance L.P.,,0.0301980000,0.0405310000,0.0000000000,0.0407940000,,,,0,,2022-12-06T18:51:46
1514,171739,2015-01-23,Bloomberg Finance L.P.,,0.0473850000,0.0579150000,0.0000000000,0.0584140000,,,,0,,2022-12-06T18:51:46
1515,170934,2015-01-22,Bloomberg Finance L.P.,,-0.0238730000,0.0533420000,0.0000000000,0.0536130000,,,,0,,2022-12-06T18:51:46
1516,170145,2015-01-21,Bloomberg Finance L.P.,,-0.0552240000,0.0290780000,0.0000000000,0.0291390000,,,,0,,2022-12-06T18:51:46
1517,173129,2015-01-20,Bloomberg Finance L.P.,,0.0223830000,0.0386340000,0.0000000000,0.0388540000,,,,0,,2022-12-06T18:51:46
1518,172842,2015-01-16,Bloomberg Finance L.P.,,0.0236870000,0.0620610000,0.0000000000,0.0620610000,,,,0,,2022-12-06T18:51:46
1519,172048,2015-01-15,Bloomberg Finance L.P.,,0.0410450000,0.0788570000,0.0000000000,0.0788570000,,,,0,,2022-12-06T18:51:46
1520,171258,2015-01-14,Bloomberg Finance L.P.,,-0.0907030000,0.0660870000,0.0000000000,0.0663780000,,,,0,,2022-12-06T18:51:46
1521,170467,2015-01-13,Bloomberg Finance L.P.,,0.0678490000,0.0637660000,0.0000000000,0.0637660000,,,,0,,2022-12-06T18:51:46
1522,173445,2015-01-12,Bloomberg Finance L.P.,,0.0271970000,0.0702890000,0.0000000000,0.0702890000,,,,0,,2022-12-06T18:51:46
1523,171060,2015-01-09,Bloomberg Finance L.P.,,0.0800250000,0.0401440000,0.0000000000,0.0401440000,,,,0,,2022-12-06T18:51:46
1524,170253,2015-01-08,Bloomberg Finance L.P.,,0.0017980000,0.0469230000,0.0000000000,0.0469230000,,,,0,,2022-12-06T18:51:46
1525,173228,2015-01-07,Bloomberg Finance L.P.,,-0.0392640000,0.0275810000,0.0000000000,0.0275810000,,,,0,,2022-12-06T18:51:46
1526,172435,2015-01-06,Bloomberg Finance L.P.,,0.0236390000,0.0307820000,0.0000000000,0.0307820000,,,,0,,2022-12-06T18:51:46
1527,171642,2015-01-05,Bloomberg Finance L.P.,,-0.0096980000,0.0392660000,0.0000000000,0.0392660000,,,,0,,2022-12-06T18:51:46
1528,173039,2015-01-02,Bloomberg Finance L.P.,,-0.0156700000,0.0469270000,0.0000000000,0.0469270000,,,,0,,2022-12-06T18:51:46
1529,171447,2014-12-31,Bloomberg Finance L.P.,,-0.0312490000,0.0442020000,0.0000000000,0.0442020000,,,,0,,2022-12-06T18:51:46
1530,170651,2014-12-30,Bloomberg Finance L.P.,,0.0295230000,0.0659990000,0.0000000000,0.0659990000,,,,0,,2022-12-06T18:51:46
1531,169840,2014-12-29,Bloomberg Finance L.P.,,-0.0483900000,0.0450580000,0.0000000000,0.0450580000,,,,0,,2022-12-06T18:51:46
1532,171241,2014-12-26,Bloomberg Finance L.P.,,0.0514120000,0.0666740000,0.0000000000,0.0666740000,,,,0,,2022-12-06T18:51:46
1533,172552,2014-12-24,Bloomberg Finance L.P.,,-0.0470900000,0.0479390000,0.0000000000,0.0479390000,,,,0,,2022-12-06T18:51:46
1534,171751,2014-12-23,Bloomberg Finance L.P.,,0.0549040000,0.0475380000,0.0000000000,0.0475380000,,,,0,,2022-12-06T18:51:46
1535,170946,2014-12-22,Bloomberg Finance L.P.,,-0.0039150000,0.0463380000,0.0000000000,0.0463380000,,,,0,,2022-12-06T18:51:46
1536,172345,2014-12-19,Bloomberg Finance L.P.,,-0.0485110000,0.0276590000,0.0000000000,0.0276590000,,,,0,,2022-12-06T18:51:46
1537,171551,2014-12-18,Bloomberg Finance L.P.,,-0.0088520000,0.0261440000,0.0000000000,0.0261440000,,,,0,,2022-12-06T18:51:46
1538,170758,2014-12-17,Bloomberg Finance L.P.,,0.0028740000,0.0413980000,0.0000000000,0.0413980000,,,,0,,2022-12-06T18:51:46
1539,169962,2014-12-16,Bloomberg Finance L.P.,,0.0149100000,0.0638380000,0.0000000000,0.0638380000,,,,0,,2022-12-06T18:51:46
1540,172941,2014-12-15,Bloomberg Finance L.P.,,-0.0430810000,0.0488990000,0.0000000000,0.0488990000,,,,0,,2022-12-06T18:51:46
1541,170543,2014-12-12,Bloomberg Finance L.P.,,-0.0516030000,0.0314330000,0.0000000000,0.0314330000,,,,0,,2022-12-06T18:51:46
1542,173522,2014-12-11,Bloomberg Finance L.P.,,-0.0109480000,0.0312680000,0.0000000000,0.0312680000,,,,0,,2022-12-06T18:51:46
1543,172734,2014-12-10,Bloomberg Finance L.P.,,-0.0158300000,0.0298320000,0.0000000000,0.0298320000,,,,0,,2022-12-06T18:51:46
1544,171950,2014-12-09,Bloomberg Finance L.P.,,0.0094680000,0.0362960000,0.0000000000,0.0362960000,,,,0,,2022-12-06T18:51:46
1545,171148,2014-12-08,Bloomberg Finance L.P.,,-0.0206760000,0.0370280000,0.0000000000,0.0370280000,,,,0,,2022-12-06T18:51:46
1546,172530,2014-12-05,Bloomberg Finance L.P.,,-0.0200780000,0.0466580000,0.0000000000,0.0466580000,,,,0,,2022-12-06T18:51:46
1547,171724,2014-12-04,Bloomberg Finance L.P.,,-0.0226640000,0.0334640000,0.0000000000,0.0334640000,,,,0,,2022-12-06T18:51:46
1548,170926,2014-12-03,Bloomberg Finance L.P.,,0.0331050000,0.0555650000,0.0000000000,0.0555650000,,,,0,,2022-12-06T18:51:46
1549,170138,2014-12-02,Bloomberg Finance L.P.,,-0.0225450000,0.0424820000,0.0000000000,0.0424820000,,,,0,,2022-12-06T18:51:46
1550,173118,2014-12-01,Bloomberg Finance L.P.,,0.0435760000,0.0442020000,0.0000000000,0.0442020000,,,,0,,2022-12-06T18:51:46
1551,169851,2014-11-28,Bloomberg Finance L.P.,,-0.0426910000,0.0240370000,0.0000000000,0.0240370000,,,,0,,2022-12-06T18:51:46
1552,172039,2014-11-26,Bloomberg Finance L.P.,,0.0096090000,0.0373060000,0.0000000000,0.0373060000,,,,0,,2022-12-06T18:51:46
1553,171248,2014-11-25,Bloomberg Finance L.P.,,0.0003580000,0.0491020000,0.0000000000,0.0491020000,,,,0,,2022-12-06T18:51:46
1554,170453,2014-11-24,Bloomberg Finance L.P.,,-0.0334190000,0.0418040000,0.0000000000,0.0418040000,,,,0,,2022-12-06T18:51:46
1555,171849,2014-11-21,Bloomberg Finance L.P.,,-0.0363490000,0.0495940000,0.0000000000,0.0495940000,,,,0,,2022-12-06T18:51:46
1556,171044,2014-11-20,Bloomberg Finance L.P.,,-0.0163790000,0.0470060000,0.0000000000,0.0470060000,,,,0,,2022-12-06T18:51:46
1557,170242,2014-11-19,Bloomberg Finance L.P.,,-0.0461770000,0.0415320000,0.0000000000,0.0415320000,,,,0,,2022-12-06T18:51:46
1558,173218,2014-11-18,Bloomberg Finance L.P.,,0.0121390000,0.0450440000,0.0000000000,0.0450440000,,,,0,,2022-12-06T18:51:46
1559,172423,2014-11-17,Bloomberg Finance L.P.,,-0.0432990000,0.0308570000,0.0000000000,0.0308570000,,,,0,,2022-12-06T18:51:46
1560,170052,2014-11-14,Bloomberg Finance L.P.,,-0.0146250000,0.0282700000,0.0000000000,0.0282700000,,,,0,,2022-12-06T18:51:46
1561,173027,2014-11-13,Bloomberg Finance L.P.,,-0.0084950000,0.0348290000,0.0000000000,0.0348290000,,,,0,,2022-12-06T18:51:46
1562,172231,2014-11-12,Bloomberg Finance L.P.,,0.0074480000,0.0574860000,0.0000000000,0.0574860000,,,,0,,2022-12-06T18:51:46
1563,171438,2014-11-11,Bloomberg Finance L.P.,,-0.0312070000,0.0741790000,0.0000000000,0.0741790000,,,,0,,2022-12-06T18:51:46
1564,170638,2014-11-10,Bloomberg Finance L.P.,,0.0421820000,0.0602380000,0.0000000000,0.0602380000,,,,0,,2022-12-06T18:51:46
1565,172024,2014-11-07,Bloomberg Finance L.P.,,-0.1079420000,0.0317800000,0.0000000000,0.0317800000,,,,0,,2022-12-06T18:51:46
1566,171227,2014-11-06,Bloomberg Finance L.P.,,-0.0054130000,0.0334760000,0.0000000000,0.0334760000,,,,0,,2022-12-06T18:51:46
1567,173334,2014-11-05,Bloomberg Finance L.P.,,-0.0225540000,0.0296980000,0.0000000000,0.0296980000,,,,0,,2022-12-06T18:51:46
1568,172538,2014-11-04,Bloomberg Finance L.P.,,-0.0095870000,0.0247620000,0.0000000000,0.0247620000,,,,0,,2022-12-06T18:51:46
1569,171734,2014-11-03,Bloomberg Finance L.P.,,0.0122300000,0.0241710000,0.0000000000,0.0241710000,,,,0,,2022-12-06T18:51:46
1570,173239,2014-10-31,Bloomberg Finance L.P.,,0.0133190000,0.0276680000,0.0000000000,0.0276680000,,,,0,,2022-12-06T18:51:46
1571,172446,2014-10-30,Bloomberg Finance L.P.,,-0.0004020000,0.0294260000,0.0000000000,0.0294260000,,,,0,,2022-12-06T18:51:46
1572,171655,2014-10-29,Bloomberg Finance L.P.,,-0.0137110000,0.0307560000,0.0000000000,0.0307560000,,,,0,,2022-12-06T18:51:46
1573,170862,2014-10-28,Bloomberg Finance L.P.,,-0.0023770000,0.0388980000,0.0000000000,0.0388980000,,,,0,,2022-12-06T18:51:46
1574,170071,2014-10-27,Bloomberg Finance L.P.,,0.0214630000,0.0416160000,0.0000000000,0.0416160000,,,,0,,2022-12-06T18:51:46
1575,171459,2014-10-24,Bloomberg Finance L.P.,,-0.0392410000,0.0285990000,0.0000000000,0.0285990000,,,,0,,2022-12-06T18:51:46
1576,170664,2014-10-23,Bloomberg Finance L.P.,,-0.0097990000,0.0275900000,0.0000000000,0.0275900000,,,,0,,2022-12-06T18:51:46
1577,169858,2014-10-22,Bloomberg Finance L.P.,,0.0069530000,0.0315730000,0.0000000000,0.0315730000,,,,0,,2022-12-06T18:51:46
1578,172834,2014-10-21,Bloomberg Finance L.P.,,-0.0160210000,0.0257130000,0.0000000000,0.0257130000,,,,0,,2022-12-06T18:51:46
1579,172043,2014-10-20,Bloomberg Finance L.P.,,0.0094530000,0.0324970000,0.0000000000,0.0324970000,,,,0,,2022-12-06T18:51:46
1580,173437,2014-10-17,Bloomberg Finance L.P.,,-0.0098350000,0.0299460000,0.0000000000,0.0299460000,,,,0,,2022-12-06T18:51:46
1581,172646,2014-10-16,Bloomberg Finance L.P.,,0.0191190000,0.0361240000,0.0000000000,0.0361240000,,,,0,,2022-12-06T18:51:46
1582,171854,2014-10-15,Bloomberg Finance L.P.,,-0.0203890000,0.0330430000,0.0000000000,0.0330430000,,,,0,,2022-12-06T18:51:46
1583,171051,2014-10-14,Bloomberg Finance L.P.,,-0.0220950000,0.0290340000,0.0000000000,0.0290340000,,,,0,,2022-12-06T18:51:46
1584,170248,2014-10-13,Bloomberg Finance L.P.,,-0.0071760000,0.0304760000,0.0000000000,0.0304760000,,,,0,,2022-12-06T18:51:46
1585,170767,2014-10-10,Bloomberg Finance L.P.,,-0.0132260000,0.0240470000,0.0000000000,0.0240470000,,,,0,,2022-12-06T18:51:46
1586,169973,2014-10-09,Bloomberg Finance L.P.,,0.0095340000,0.0245620000,0.0000000000,0.0245620000,,,,0,,2022-12-06T18:51:46
1587,172955,2014-10-08,Bloomberg Finance L.P.,,0.0051720000,0.0277870000,0.0000000000,0.0277870000,,,,0,,2022-12-06T18:51:46
1588,172153,2014-10-07,Bloomberg Finance L.P.,,-0.0001230000,0.0339970000,0.0000000000,0.0339970000,,,,0,,2022-12-06T18:51:46
1589,171354,2014-10-06,Bloomberg Finance L.P.,,-0.0132440000,0.0335880000,0.0000000000,0.0335880000,,,,0,,2022-12-06T18:51:46
1590,172741,2014-10-03,Bloomberg Finance L.P.,,0.0193110000,0.0356320000,0.0000000000,0.0356320000,,,,0,,2022-12-06T18:51:46
1591,171958,2014-10-02,Bloomberg Finance L.P.,,-0.0280430000,0.0252410000,0.0000000000,0.0252410000,,,,0,,2022-12-06T18:51:46
1592,171160,2014-10-01,Bloomberg Finance L.P.,,0.0012080000,0.0255340000,0.0000000000,0.0255340000,,,,0,,2022-12-06T18:51:46
1593,170363,2014-09-30,Bloomberg Finance L.P.,,-0.0004840000,0.0262990000,0.0000000000,0.0262990000,,,,0,,2022-12-06T18:51:46
1594,173341,2014-09-29,Bloomberg Finance L.P.,,0.0006040000,0.0244470000,0.0000000000,0.0244470000,,,,0,,2022-12-06T18:51:46
1595,170940,2014-09-26,Bloomberg Finance L.P.,,0.0111870000,0.0463340000,0.0000000000,0.0463340000,,,,0,,2022-12-06T18:51:46
1596,170149,2014-09-25,Bloomberg Finance L.P.,,-0.0007330000,0.0453970000,0.0000000000,0.0453970000,,,,0,,2022-12-06T18:51:46
1597,173132,2014-09-24,Bloomberg Finance L.P.,,-0.0465530000,0.0256330000,0.0000000000,0.0256330000,,,,0,,2022-12-06T18:51:46
1598,172336,2014-09-23,Bloomberg Finance L.P.,,-0.0009330000,0.0292980000,0.0000000000,0.0292980000,,,,0,,2022-12-06T18:51:46
1599,171544,2014-09-22,Bloomberg Finance L.P.,,0.0005830000,0.0339270000,0.0000000000,0.0339270000,,,,0,,2022-12-06T18:51:46
1600,172932,2014-09-19,Bloomberg Finance L.P.,,-0.0177960000,0.0335740000,0.0000000000,0.0335740000,,,,0,,2022-12-06T18:51:46
1601,172132,2014-09-18,Bloomberg Finance L.P.,,-0.0174850000,0.0312520000,0.0000000000,0.0312520000,,,,0,,2022-12-06T18:51:46
1602,171335,2014-09-17,Bloomberg Finance L.P.,,-0.0166310000,0.0273960000,0.0000000000,0.0273960000,,,,0,,2022-12-06T18:51:46
1603,173447,2014-09-16,Bloomberg Finance L.P.,,0.0066640000,0.0297480000,0.0000000000,0.0297480000,,,,0,,2022-12-06T18:51:46
1604,172652,2014-09-15,Bloomberg Finance L.P.,,-0.0140530000,0.0254560000,0.0000000000,0.0254560000,,,,0,,2022-12-06T18:51:46
1605,170255,2014-09-12,Bloomberg Finance L.P.,,0.0030810000,0.0400650000,0.0000000000,0.0400650000,,,,0,,2022-12-06T18:51:46
1606,173230,2014-09-11,Bloomberg Finance L.P.,,-0.0047280000,0.0420240000,0.0000000000,0.0420240000,,,,0,,2022-12-06T18:51:46
1607,172436,2014-09-10,Bloomberg Finance L.P.,,-0.0367240000,0.0246300000,0.0000000000,0.0246300000,,,,0,,2022-12-06T18:51:46
1608,171643,2014-09-09,Bloomberg Finance L.P.,,0.0109510000,0.0246610000,0.0000000000,0.0246610000,,,,0,,2022-12-06T18:51:46
1609,170853,2014-09-08,Bloomberg Finance L.P.,,0.0108560000,0.0278080000,0.0000000000,0.0278080000,,,,0,,2022-12-06T18:51:46
1610,172240,2014-09-05,Bloomberg Finance L.P.,,-0.0029140000,0.0243460000,0.0000000000,0.0243460000,,,,0,,2022-12-06T18:51:46
1611,171449,2014-09-04,Bloomberg Finance L.P.,,0.0134520000,0.0269810000,0.0000000000,0.0269810000,,,,0,,2022-12-06T18:51:46
1612,170653,2014-09-03,Bloomberg Finance L.P.,,0.0004370000,0.0289000000,0.0000000000,0.0289000000,,,,0,,2022-12-06T18:51:46
1613,169842,2014-09-02,Bloomberg Finance L.P.,,-0.0096780000,0.0298430000,0.0000000000,0.0298430000,,,,0,,2022-12-06T18:51:46
1614,170447,2014-08-29,Bloomberg Finance L.P.,,-0.0071170000,0.0301700000,0.0000000000,0.0301700000,,,,0,,2022-12-06T18:51:46
1615,173424,2014-08-28,Bloomberg Finance L.P.,,-0.0144010000,0.0315170000,0.0000000000,0.0315170000,,,,0,,2022-12-06T18:51:46
1616,172636,2014-08-27,Bloomberg Finance L.P.,,-0.0048600000,0.0254370000,0.0000000000,0.0254370000,,,,0,,2022-12-06T18:51:46
1617,171839,2014-08-26,Bloomberg Finance L.P.,,0.0208740000,0.0253250000,0.0000000000,0.0253250000,,,,0,,2022-12-06T18:51:46
1618,171035,2014-08-25,Bloomberg Finance L.P.,,0.0070200000,0.0287410000,0.0000000000,0.0287410000,,,,0,,2022-12-06T18:51:46
1619,171554,2014-08-22,Bloomberg Finance L.P.,,-0.0060510000,0.0267410000,0.0000000000,0.0267410000,,,,0,,2022-12-06T18:51:46
1620,170760,2014-08-21,Bloomberg Finance L.P.,,0.0125750000,0.0289570000,0.0000000000,0.0289570000,,,,0,,2022-12-06T18:51:46
1621,169965,2014-08-20,Bloomberg Finance L.P.,,-0.0117130000,0.0262060000,0.0000000000,0.0262060000,,,,0,,2022-12-06T18:51:46
1622,172944,2014-08-19,Bloomberg Finance L.P.,,0.0009710000,0.0291170000,0.0000000000,0.0291170000,,,,0,,2022-12-06T18:51:46
1623,172143,2014-08-18,Bloomberg Finance L.P.,,-0.0067760000,0.0305290000,0.0000000000,0.0305290000,,,,0,,2022-12-06T18:51:46
1624,173525,2014-08-15,Bloomberg Finance L.P.,,-0.0123580000,0.0384960000,0.0000000000,0.0384960000,,,,0,,2022-12-06T18:51:46
1625,172735,2014-08-14,Bloomberg Finance L.P.,,-0.0114740000,0.0369810000,0.0000000000,0.0369810000,,,,0,,2022-12-06T18:51:46
1626,171951,2014-08-13,Bloomberg Finance L.P.,,0.0282370000,0.0412190000,0.0000000000,0.0412190000,,,,0,,2022-12-06T18:51:46
1627,171150,2014-08-12,Bloomberg Finance L.P.,,-0.0326230000,0.0244630000,0.0000000000,0.0244630000,,,,0,,2022-12-06T18:51:46
1628,170354,2014-08-11,Bloomberg Finance L.P.,,0.0148030000,0.0245540000,0.0000000000,0.0245540000,,,,0,,2022-12-06T18:51:46
1629,171729,2014-08-08,Bloomberg Finance L.P.,,0.0071110000,0.0257230000,0.0000000000,0.0257230000,,,,0,,2022-12-06T18:51:46
1630,170929,2014-08-07,Bloomberg Finance L.P.,,0.0002130000,0.0251010000,0.0000000000,0.0251010000,,,,0,,2022-12-06T18:51:46
1631,170140,2014-08-06,Bloomberg Finance L.P.,,0.0054480000,0.0266060000,0.0000000000,0.0266060000,,,,0,,2022-12-06T18:51:46
1632,173121,2014-08-05,Bloomberg Finance L.P.,,-0.0032090000,0.0318450000,0.0000000000,0.0318450000,,,,0,,2022-12-06T18:51:46
1633,172325,2014-08-04,Bloomberg Finance L.P.,,-0.0033050000,0.0369410000,0.0000000000,0.0369410000,,,,0,,2022-12-06T18:51:46
1634,169939,2014-08-01,Bloomberg Finance L.P.,,-0.0222080000,0.0299740000,0.0000000000,0.0299740000,,,,0,,2022-12-06T18:51:46
1635,172917,2014-07-31,Bloomberg Finance L.P.,,0.0166890000,0.0329960000,0.0000000000,0.0329960000,,,,0,,2022-12-06T18:51:46
1636,172120,2014-07-30,Bloomberg Finance L.P.,,-0.0202220000,0.0322950000,0.0000000000,0.0322950000,,,,0,,2022-12-06T18:51:46
1637,171321,2014-07-29,Bloomberg Finance L.P.,,-0.0097030000,0.0305080000,0.0000000000,0.0305080000,,,,0,,2022-12-06T18:51:46
1638,173433,2014-07-28,Bloomberg Finance L.P.,,0.0183490000,0.0327360000,0.0000000000,0.0327360000,,,,0,,2022-12-06T18:51:46
1639,171046,2014-07-25,Bloomberg Finance L.P.,,-0.0208110000,0.0262460000,0.0000000000,0.0262460000,,,,0,,2022-12-06T18:51:46
1640,170244,2014-07-24,Bloomberg Finance L.P.,,0.0022570000,0.0277880000,0.0000000000,0.0277880000,,,,0,,2022-12-06T18:51:46
1641,173220,2014-07-23,Bloomberg Finance L.P.,,-0.0072650000,0.0249360000,0.0000000000,0.0249360000,,,,0,,2022-12-06T18:51:46
1642,172424,2014-07-22,Bloomberg Finance L.P.,,0.0043940000,0.0251570000,0.0000000000,0.0251570000,,,,0,,2022-12-06T18:51:46
1643,171632,2014-07-21,Bloomberg Finance L.P.,,0.0031800000,0.0255480000,0.0000000000,0.0255480000,,,,0,,2022-12-06T18:51:46
1644,173028,2014-07-18,Bloomberg Finance L.P.,,0.0043240000,0.0279520000,0.0000000000,0.0279520000,,,,0,,2022-12-06T18:51:46
1645,172232,2014-07-17,Bloomberg Finance L.P.,,-0.0047350000,0.0284380000,0.0000000000,0.0284380000,,,,0,,2022-12-06T18:51:46
1646,171440,2014-07-16,Bloomberg Finance L.P.,,-0.0093010000,0.0253320000,0.0000000000,0.0253320000,,,,0,,2022-12-06T18:51:46
1647,170640,2014-07-15,Bloomberg Finance L.P.,,0.0041800000,0.0313440000,0.0000000000,0.0313440000,,,,0,,2022-12-06T18:51:46
1648,169828,2014-07-14,Bloomberg Finance L.P.,,-0.0029580000,0.0329410000,0.0000000000,0.0329410000,,,,0,,2022-12-06T18:51:46
1649,171229,2014-07-11,Bloomberg Finance L.P.,,-0.0211660000,0.0281100000,0.0000000000,0.0281100000,,,,0,,2022-12-06T18:51:46
1650,170436,2014-07-10,Bloomberg Finance L.P.,,-0.0069570000,0.0277190000,0.0000000000,0.0277190000,,,,0,,2022-12-06T18:51:46
1651,173416,2014-07-09,Bloomberg Finance L.P.,,-0.0069090000,0.0267140000,0.0000000000,0.0267140000,,,,0,,2022-12-06T18:51:46
1652,172626,2014-07-08,Bloomberg Finance L.P.,,-0.0041230000,0.0272220000,0.0000000000,0.0272220000,,,,0,,2022-12-06T18:51:46
1653,171827,2014-07-07,Bloomberg Finance L.P.,,0.0001960000,0.0301440000,0.0000000000,0.0301440000,,,,0,,2022-12-06T18:51:46
1654,171540,2014-07-03,Bloomberg Finance L.P.,,-0.0102350000,0.0293370000,0.0000000000,0.0293370000,,,,0,,2022-12-06T18:51:46
1655,170747,2014-07-02,Bloomberg Finance L.P.,,-0.0125280000,0.0278720000,0.0000000000,0.0278720000,,,,0,,2022-12-06T18:51:46
1656,169948,2014-07-01,Bloomberg Finance L.P.,,-0.0016270000,0.0247980000,0.0000000000,0.0247980000,,,,0,,2022-12-06T18:51:46
1657,172926,2014-06-30,Bloomberg Finance L.P.,,0.0140580000,0.0295220000,0.0000000000,0.0295220000,,,,0,,2022-12-06T18:51:46
1658,170532,2014-06-27,Bloomberg Finance L.P.,,-0.0005820000,0.0256310000,0.0000000000,0.0256310000,,,,0,,2022-12-06T18:51:46
1659,173511,2014-06-26,Bloomberg Finance L.P.,,0.0194730000,0.0263280000,0.0000000000,0.0263280000,,,,0,,2022-12-06T18:51:46
1660,172725,2014-06-25,Bloomberg Finance L.P.,,0.0123290000,0.0283930000,0.0000000000,0.0283930000,,,,0,,2022-12-06T18:51:46
1661,171937,2014-06-24,Bloomberg Finance L.P.,,-0.0094590000,0.0306320000,0.0000000000,0.0306320000,,,,0,,2022-12-06T18:51:46
1662,171136,2014-06-23,Bloomberg Finance L.P.,,0.0007930000,0.0332100000,0.0000000000,0.0332100000,,,,0,,2022-12-06T18:51:46
1663,172517,2014-06-20,Bloomberg Finance L.P.,,-0.0206130000,0.0267720000,0.0000000000,0.0267720000,,,,0,,2022-12-06T18:51:46
1664,171711,2014-06-19,Bloomberg Finance L.P.,,0.0062370000,0.0288600000,0.0000000000,0.0288600000,,,,0,,2022-12-06T18:51:46
1665,170917,2014-06-18,Bloomberg Finance L.P.,,-0.0107930000,0.0266110000,0.0000000000,0.0266110000,,,,0,,2022-12-06T18:51:46
1666,170127,2014-06-17,Bloomberg Finance L.P.,,-0.0012560000,0.0273690000,0.0000000000,0.0273690000,,,,0,,2022-12-06T18:51:46
1667,173107,2014-06-16,Bloomberg Finance L.P.,,-0.0051060000,0.0277380000,0.0000000000,0.0277380000,,,,0,,2022-12-06T18:51:46
1668,170726,2014-06-13,Bloomberg Finance L.P.,,-0.0040280000,0.0280290000,0.0000000000,0.0280290000,,,,0,,2022-12-06T18:51:46
1669,169921,2014-06-12,Bloomberg Finance L.P.,,-0.0081980000,0.0262380000,0.0000000000,0.0262380000,,,,0,,2022-12-06T18:51:46
1670,172902,2014-06-11,Bloomberg Finance L.P.,,-0.0002850000,0.0267510000,0.0000000000,0.0267510000,,,,0,,2022-12-06T18:51:46
1671,172108,2014-06-10,Bloomberg Finance L.P.,,-0.0035050000,0.0267460000,0.0000000000,0.0267460000,,,,0,,2022-12-06T18:51:46
1672,170442,2014-06-09,Bloomberg Finance L.P.,,-0.0009450000,0.0276170000,0.0000000000,0.0276170000,,,,0,,2022-12-06T18:51:46
1673,171835,2014-06-06,Bloomberg Finance L.P.,,-0.0062160000,0.0252840000,0.0000000000,0.0252840000,,,,0,,2022-12-06T18:51:46
1674,171031,2014-06-05,Bloomberg Finance L.P.,,0.0044230000,0.0276120000,0.0000000000,0.0276120000,,,,0,,2022-12-06T18:51:46
1675,170233,2014-06-04,Bloomberg Finance L.P.,,-0.0013200000,0.0293190000,0.0000000000,0.0293190000,,,,0,,2022-12-06T18:51:46
1676,173206,2014-06-03,Bloomberg Finance L.P.,,-0.0102140000,0.0246540000,0.0000000000,0.0246540000,,,,0,,2022-12-06T18:51:46
1677,172408,2014-06-02,Bloomberg Finance L.P.,,0.0077680000,0.0255880000,0.0000000000,0.0255880000,,,,0,,2022-12-06T18:51:46
1678,170037,2014-05-30,Bloomberg Finance L.P.,,0.0043310000,0.0272120000,0.0000000000,0.0272120000,,,,0,,2022-12-06T18:51:46
1679,173014,2014-05-29,Bloomberg Finance L.P.,,-0.0036740000,0.0271750000,0.0000000000,0.0271750000,,,,0,,2022-12-06T18:51:46
1680,172221,2014-05-28,Bloomberg Finance L.P.,,-0.0050640000,0.0259540000,0.0000000000,0.0259540000,,,,0,,2022-12-06T18:51:46
1681,171426,2014-05-27,Bloomberg Finance L.P.,,-0.0000940000,0.0285800000,0.0000000000,0.0285800000,,,,0,,2022-12-06T18:51:46
1682,172012,2014-05-23,Bloomberg Finance L.P.,,0.0035610000,0.0256460000,0.0000000000,0.0256460000,,,,0,,2022-12-06T18:51:46
1683,171213,2014-05-22,Bloomberg Finance L.P.,,0.0201970000,0.0258790000,0.0000000000,0.0258790000,,,,0,,2022-12-06T18:51:46
1684,170421,2014-05-21,Bloomberg Finance L.P.,,0.0004790000,0.0285140000,0.0000000000,0.0285140000,,,,0,,2022-12-06T18:51:46
1685,173403,2014-05-20,Bloomberg Finance L.P.,,-0.0005750000,0.0249480000,0.0000000000,0.0249480000,,,,0,,2022-12-06T18:51:46
1686,172610,2014-05-19,Bloomberg Finance L.P.,,0.0169030000,0.0257260000,0.0000000000,0.0257260000,,,,0,,2022-12-06T18:51:46
1687,170209,2014-05-16,Bloomberg Finance L.P.,,0.0017550000,0.0262990000,0.0000000000,0.0262990000,,,,0,,2022-12-06T18:51:46
1688,172319,2014-05-15,Bloomberg Finance L.P.,,-0.0015600000,0.0259550000,0.0000000000,0.0259550000,,,,0,,2022-12-06T18:51:46
1689,171531,2014-05-14,Bloomberg Finance L.P.,,-0.0001950000,0.0257490000,0.0000000000,0.0257490000,,,,0,,2022-12-06T18:51:46
1690,170736,2014-05-13,Bloomberg Finance L.P.,,0.0018520000,0.0274440000,0.0000000000,0.0274440000,,,,0,,2022-12-06T18:51:46
1691,169930,2014-05-12,Bloomberg Finance L.P.,,-0.0023390000,0.0287960000,0.0000000000,0.0287960000,,,,0,,2022-12-06T18:51:46
1692,171315,2014-05-09,Bloomberg Finance L.P.,,-0.0084350000,0.0274940000,0.0000000000,0.0274940000,,,,0,,2022-12-06T18:51:46
1693,170519,2014-05-08,Bloomberg Finance L.P.,,0.0083370000,0.0298250000,0.0000000000,0.0298250000,,,,0,,2022-12-06T18:51:46
1694,173502,2014-05-07,Bloomberg Finance L.P.,,-0.0134410000,0.0266170000,0.0000000000,0.0266170000,,,,0,,2022-12-06T18:51:46
1695,172716,2014-05-06,Bloomberg Finance L.P.,,-0.0023030000,0.0253690000,0.0000000000,0.0253690000,,,,0,,2022-12-06T18:51:46
1696,171922,2014-05-05,Bloomberg Finance L.P.,,0.0058630000,0.0289220000,0.0000000000,0.0289220000,,,,0,,2022-12-06T18:51:46
1697,173304,2014-05-02,Bloomberg Finance L.P.,,-0.0031760000,0.0251550000,0.0000000000,0.0251550000,,,,0,,2022-12-06T18:51:46
1698,172497,2014-05-01,Bloomberg Finance L.P.,,0.0157860000,0.0264810000,0.0000000000,0.0264810000,,,,0,,2022-12-06T18:51:46
1699,171697,2014-04-30,Bloomberg Finance L.P.,,-0.0016580000,0.0249790000,0.0000000000,0.0249790000,,,,0,,2022-12-06T18:51:46
1700,170908,2014-04-29,Bloomberg Finance L.P.,,0.0057670000,0.0264070000,0.0000000000,0.0264070000,,,,0,,2022-12-06T18:51:46
1701,170114,2014-04-28,Bloomberg Finance L.P.,,0.0051100000,0.0285760000,0.0000000000,0.0285760000,,,,0,,2022-12-06T18:51:46
1702,171511,2014-04-25,Bloomberg Finance L.P.,,-0.0085350000,0.0253820000,0.0000000000,0.0253820000,,,,0,,2022-12-06T18:51:46
1703,170709,2014-04-24,Bloomberg Finance L.P.,,0.0065660000,0.0245470000,0.0000000000,0.0245470000,,,,0,,2022-12-06T18:51:46
1704,169903,2014-04-23,Bloomberg Finance L.P.,,0.0109740000,0.0253120000,0.0000000000,0.0253120000,,,,0,,2022-12-06T18:51:46
1705,172890,2014-04-22,Bloomberg Finance L.P.,,0.0059830000,0.0270070000,0.0000000000,0.0270070000,,,,0,,2022-12-06T18:51:46
1706,172093,2014-04-21,Bloomberg Finance L.P.,,-0.0026970000,0.0286070000,0.0000000000,0.0286070000,,,,0,,2022-12-06T18:51:46
1707,171818,2014-04-17,Bloomberg Finance L.P.,,-0.0050740000,0.0247470000,0.0000000000,0.0247470000,,,,0,,2022-12-06T18:51:46
1708,171017,2014-04-16,Bloomberg Finance L.P.,,0.0126830000,0.0262170000,0.0000000000,0.0262170000,,,,0,,2022-12-06T18:51:46
1709,170219,2014-04-15,Bloomberg Finance L.P.,,0.0002010000,0.0266820000,0.0000000000,0.0266820000,,,,0,,2022-12-06T18:51:46
1710,173188,2014-04-14,Bloomberg Finance L.P.,,-0.0028110000,0.0257530000,0.0000000000,0.0257530000,,,,0,,2022-12-06T18:51:46
1711,170820,2014-04-11,Bloomberg Finance L.P.,,0.0034140000,0.0294620000,0.0000000000,0.0294620000,,,,0,,2022-12-06T18:51:46
1712,170021,2014-04-10,Bloomberg Finance L.P.,,-0.0032130000,0.0308320000,0.0000000000,0.0308320000,,,,0,,2022-12-06T18:51:46
1713,173001,2014-04-09,Bloomberg Finance L.P.,,-0.0153220000,0.0252580000,0.0000000000,0.0252580000,,,,0,,2022-12-06T18:51:46
1714,172209,2014-04-08,Bloomberg Finance L.P.,,0.0043540000,0.0280150000,0.0000000000,0.0280150000,,,,0,,2022-12-06T18:51:46
1715,171408,2014-04-07,Bloomberg Finance L.P.,,0.0023830000,0.0301240000,0.0000000000,0.0301240000,,,,0,,2022-12-06T18:51:46
1716,172789,2014-04-04,Bloomberg Finance L.P.,,-0.0132320000,0.0262400000,0.0000000000,0.0262400000,,,,0,,2022-12-06T18:51:46
1717,171998,2014-04-03,Bloomberg Finance L.P.,,0.0049170000,0.0325390000,0.0000000000,0.0325390000,,,,0,,2022-12-06T18:51:46
1718,171197,2014-04-02,Bloomberg Finance L.P.,,-0.0067790000,0.0330410000,0.0000000000,0.0330410000,,,,0,,2022-12-06T18:51:46
1719,170409,2014-04-01,Bloomberg Finance L.P.,,-0.0216960000,0.0260020000,0.0000000000,0.0260020000,,,,0,,2022-12-06T18:51:46
1720,173389,2014-03-31,Bloomberg Finance L.P.,,0.0006710000,0.0253150000,0.0000000000,0.0253150000,,,,0,,2022-12-06T18:51:46
1721,170995,2014-03-28,Bloomberg Finance L.P.,,0.0051910000,0.0263940000,0.0000000000,0.0263940000,,,,0,,2022-12-06T18:51:46
1722,170192,2014-03-27,Bloomberg Finance L.P.,,0.0000960000,0.0268140000,0.0000000000,0.0268140000,,,,0,,2022-12-06T18:51:46
1723,172307,2014-03-26,Bloomberg Finance L.P.,,-0.0028870000,0.0255590000,0.0000000000,0.0255590000,,,,0,,2022-12-06T18:51:46
1724,171519,2014-03-25,Bloomberg Finance L.P.,,0.0029840000,0.0257800000,0.0000000000,0.0257800000,,,,0,,2022-12-06T18:51:46
1725,170719,2014-03-24,Bloomberg Finance L.P.,,0.0032830000,0.0272880000,0.0000000000,0.0272880000,,,,0,,2022-12-06T18:51:46
1726,172102,2014-03-21,Bloomberg Finance L.P.,,-0.0019320000,0.0274830000,0.0000000000,0.0274830000,,,,0,,2022-12-06T18:51:46
1727,171297,2014-03-20,Bloomberg Finance L.P.,,0.0100890000,0.0269980000,0.0000000000,0.0269980000,,,,0,,2022-12-06T18:51:46
1728,170507,2014-03-19,Bloomberg Finance L.P.,,0.0208870000,0.0285970000,0.0000000000,0.0285970000,,,,0,,2022-12-06T18:51:46
1729,173491,2014-03-18,Bloomberg Finance L.P.,,-0.0069450000,0.0250170000,0.0000000000,0.0250170000,,,,0,,2022-12-06T18:51:46
1730,172700,2014-03-17,Bloomberg Finance L.P.,,0.0084400000,0.0254030000,0.0000000000,0.0254030000,,,,0,,2022-12-06T18:51:46
1731,170314,2014-03-14,Bloomberg Finance L.P.,,0.0067030000,0.0302140000,0.0000000000,0.0302140000,,,,0,,2022-12-06T18:51:46
1732,173284,2014-03-13,Bloomberg Finance L.P.,,-0.0012040000,0.0317440000,0.0000000000,0.0317440000,,,,0,,2022-12-06T18:51:46
1733,172479,2014-03-12,Bloomberg Finance L.P.,,-0.0182800000,0.0264300000,0.0000000000,0.0264300000,,,,0,,2022-12-06T18:51:46
1734,171685,2014-03-11,Bloomberg Finance L.P.,,-0.0008860000,0.0261170000,0.0000000000,0.0261170000,,,,0,,2022-12-06T18:51:46
1735,170895,2014-03-10,Bloomberg Finance L.P.,,0.0038430000,0.0252990000,0.0000000000,0.0252990000,,,,0,,2022-12-06T18:51:46
1736,172167,2014-03-07,Bloomberg Finance L.P.,,0.0101220000,0.0256970000,0.0000000000,0.0256970000,,,,0,,2022-12-06T18:51:46
1737,171363,2014-03-06,Bloomberg Finance L.P.,,0.0107300000,0.0273660000,0.0000000000,0.0273660000,,,,0,,2022-12-06T18:51:46
1738,170568,2014-03-05,Bloomberg Finance L.P.,,-0.0041250000,0.0262380000,0.0000000000,0.0262380000,,,,0,,2022-12-06T18:51:46
1739,173548,2014-03-04,Bloomberg Finance L.P.,,0.0014070000,0.0276940000,0.0000000000,0.0276940000,,,,0,,2022-12-06T18:51:46
1740,172751,2014-03-03,Bloomberg Finance L.P.,,0.0003020000,0.0293900000,0.0000000000,0.0293900000,,,,0,,2022-12-06T18:51:46
1741,173258,2014-02-28,Bloomberg Finance L.P.,,-0.0094090000,0.0269540000,0.0000000000,0.0269540000,,,,0,,2022-12-06T18:51:46
1742,172460,2014-02-27,Bloomberg Finance L.P.,,0.0066980000,0.0268390000,0.0000000000,0.0268390000,,,,0,,2022-12-06T18:51:46
1743,171669,2014-02-26,Bloomberg Finance L.P.,,0.0163820000,0.0290190000,0.0000000000,0.0290190000,,,,0,,2022-12-06T18:51:46
1744,170877,2014-02-25,Bloomberg Finance L.P.,,-0.0082250000,0.0253340000,0.0000000000,0.0253340000,,,,0,,2022-12-06T18:51:46
1745,170081,2014-02-24,Bloomberg Finance L.P.,,0.0070020000,0.0307790000,0.0000000000,0.0307790000,,,,0,,2022-12-06T18:51:46
1746,171473,2014-02-21,Bloomberg Finance L.P.,,0.0021410000,0.0336170000,0.0000000000,0.0336170000,,,,0,,2022-12-06T18:51:46
1747,170674,2014-02-20,Bloomberg Finance L.P.,,-0.0206050000,0.0313160000,0.0000000000,0.0313160000,,,,0,,2022-12-06T18:51:46
1748,169875,2014-02-19,Bloomberg Finance L.P.,,-0.0108380000,0.0317460000,0.0000000000,0.0317460000,,,,0,,2022-12-06T18:51:46
1749,172857,2014-02-18,Bloomberg Finance L.P.,,-0.0143350000,0.0251570000,0.0000000000,0.0251570000,,,,0,,2022-12-06T18:51:46
1750,173458,2014-02-14,Bloomberg Finance L.P.,,0.0099930000,0.0301160000,0.0000000000,0.0301160000,,,,0,,2022-12-06T18:51:46
1751,172661,2014-02-13,Bloomberg Finance L.P.,,0.0010840000,0.0338210000,0.0000000000,0.0338210000,,,,0,,2022-12-06T18:51:46
1752,171871,2014-02-12,Bloomberg Finance L.P.,,-0.0183620000,0.0367280000,0.0000000000,0.0367280000,,,,0,,2022-12-06T18:51:46
1753,171074,2014-02-11,Bloomberg Finance L.P.,,-0.0152700000,0.0263310000,0.0000000000,0.0263310000,,,,0,,2022-12-06T18:51:46
1754,170266,2014-02-10,Bloomberg Finance L.P.,,0.0224580000,0.0264130000,0.0000000000,0.0264130000,,,,0,,2022-12-06T18:51:46
1755,171653,2014-02-07,Bloomberg Finance L.P.,,0.0018540000,0.0272530000,0.0000000000,0.0272530000,,,,0,,2022-12-06T18:51:46
1756,170859,2014-02-06,Bloomberg Finance L.P.,,-0.0018540000,0.0270660000,0.0000000000,0.0270660000,,,,0,,2022-12-06T18:51:46
1757,170069,2014-02-05,Bloomberg Finance L.P.,,0.0074360000,0.0294960000,0.0000000000,0.0294960000,,,,0,,2022-12-06T18:51:46
1758,172175,2014-02-04,Bloomberg Finance L.P.,,-0.0096750000,0.0266310000,0.0000000000,0.0266310000,,,,0,,2022-12-06T18:51:46
1759,171369,2014-02-03,Bloomberg Finance L.P.,,0.0060480000,0.0285340000,0.0000000000,0.0285340000,,,,0,,2022-12-06T18:51:46
1760,172758,2014-01-31,Bloomberg Finance L.P.,,-0.0070200000,0.0279800000,0.0000000000,0.0279800000,,,,0,,2022-12-06T18:51:46
1761,171970,2014-01-30,Bloomberg Finance L.P.,,-0.0037820000,0.0280920000,0.0000000000,0.0280920000,,,,0,,2022-12-06T18:51:46
1762,171175,2014-01-29,Bloomberg Finance L.P.,,0.0085550000,0.0264310000,0.0000000000,0.0264310000,,,,0,,2022-12-06T18:51:46
1763,170381,2014-01-28,Bloomberg Finance L.P.,,0.0210140000,0.0267940000,0.0000000000,0.0267940000,,,,0,,2022-12-06T18:51:46
1764,173357,2014-01-27,Bloomberg Finance L.P.,,-0.0004980000,0.0267000000,0.0000000000,0.0267000000,,,,0,,2022-12-06T18:51:46
1765,170961,2014-01-24,Bloomberg Finance L.P.,,-0.0001990000,0.0260110000,0.0000000000,0.0260110000,,,,0,,2022-12-06T18:51:46
1766,170158,2014-01-23,Bloomberg Finance L.P.,,0.0042930000,0.0268720000,0.0000000000,0.0268720000,,,,0,,2022-12-06T18:51:46
1767,173143,2014-01-22,Bloomberg Finance L.P.,,-0.0012000000,0.0296410000,0.0000000000,0.0296410000,,,,0,,2022-12-06T18:51:46
1768,172355,2014-01-21,Bloomberg Finance L.P.,,0.0018010000,0.0259080000,0.0000000000,0.0259080000,,,,0,,2022-12-06T18:51:46
1769,172953,2014-01-17,Bloomberg Finance L.P.,,0.0206360000,0.0258040000,0.0000000000,0.0258040000,,,,0,,2022-12-06T18:51:46
1770,172150,2014-01-16,Bloomberg Finance L.P.,,0.0047130000,0.0264940000,0.0000000000,0.0264940000,,,,0,,2022-12-06T18:51:46
1771,171351,2014-01-15,Bloomberg Finance L.P.,,0.0019530000,0.0273960000,0.0000000000,0.0273960000,,,,0,,2022-12-06T18:51:46
1772,170555,2014-01-14,Bloomberg Finance L.P.,,0.0078500000,0.0300290000,0.0000000000,0.0300290000,,,,0,,2022-12-06T18:51:46
1773,173533,2014-01-13,Bloomberg Finance L.P.,,-0.0109320000,0.0293500000,0.0000000000,0.0293500000,,,,0,,2022-12-06T18:51:46
1774,170277,2014-01-10,Bloomberg Finance L.P.,,-0.0075620000,0.0256510000,0.0000000000,0.0256510000,,,,0,,2022-12-06T18:51:46
1775,173246,2014-01-09,Bloomberg Finance L.P.,,0.0088960000,0.0292660000,0.0000000000,0.0292660000,,,,0,,2022-12-06T18:51:46
1776,172452,2014-01-08,Bloomberg Finance L.P.,,-0.0005130000,0.0275760000,0.0000000000,0.0275760000,,,,0,,2022-12-06T18:51:46
1777,171662,2014-01-07,Bloomberg Finance L.P.,,0.0175020000,0.0299090000,0.0000000000,0.0299090000,,,,0,,2022-12-06T18:51:46
1778,170867,2014-01-06,Bloomberg Finance L.P.,,-0.0095650000,0.0289950000,0.0000000000,0.0289950000,,,,0,,2022-12-06T18:51:46
1779,172259,2014-01-03,Bloomberg Finance L.P.,,-0.0070120000,0.0279050000,0.0000000000,0.0279050000,,,,0,,2022-12-06T18:51:46
1780,171462,2014-01-02,Bloomberg Finance L.P.,,0.0060810000,0.0257320000,0.0000000000,0.0257320000,,,,0,,2022-12-06T18:51:46
1781,169864,2013-12-31,Bloomberg Finance L.P.,,0.0181520000,0.0256960000,0.0000000000,0.0256960000,,,,0,,2022-12-06T18:51:46
1782,172841,2013-12-30,Bloomberg Finance L.P.,,0.0065480000,0.0262890000,0.0000000000,0.0262890000,,,,0,,2022-12-06T18:51:46
1783,170466,2013-12-27,Bloomberg Finance L.P.,,0.0043540000,0.0296760000,0.0000000000,0.0296760000,,,,0,,2022-12-06T18:51:46
1784,173444,2013-12-26,Bloomberg Finance L.P.,,-0.0022320000,0.0255720000,0.0000000000,0.0255720000,,,,0,,2022-12-06T18:51:46
1785,171861,2013-12-24,Bloomberg Finance L.P.,,0.0169210000,0.0272850000,0.0000000000,0.0272850000,,,,0,,2022-12-06T18:51:46
1786,171058,2013-12-23,Bloomberg Finance L.P.,,0.0085690000,0.0307540000,0.0000000000,0.0307540000,,,,0,,2022-12-06T18:51:46
1787,172434,2013-12-20,Bloomberg Finance L.P.,,-0.0099720000,0.0266420000,0.0000000000,0.0266420000,,,,0,,2022-12-06T18:51:46
1788,171640,2013-12-19,Bloomberg Finance L.P.,,0.0114980000,0.0305300000,0.0000000000,0.0305300000,,,,0,,2022-12-06T18:51:46
1789,170851,2013-12-18,Bloomberg Finance L.P.,,-0.0072830000,0.0309410000,0.0000000000,0.0309410000,,,,0,,2022-12-06T18:51:46
1790,172963,2013-12-17,Bloomberg Finance L.P.,,-0.0144090000,0.0270120000,0.0000000000,0.0270120000,,,,0,,2022-12-06T18:51:46
1791,172160,2013-12-16,Bloomberg Finance L.P.,,0.0025650000,0.0305480000,0.0000000000,0.0305480000,,,,0,,2022-12-06T18:51:46
1792,173543,2013-12-13,Bloomberg Finance L.P.,,-0.0056570000,0.0388430000,0.0000000000,0.0388430000,,,,0,,2022-12-06T18:51:46
1793,172746,2013-12-12,Bloomberg Finance L.P.,,-0.0156290000,0.0373370000,0.0000000000,0.0373370000,,,,0,,2022-12-06T18:51:46
1794,171963,2013-12-11,Bloomberg Finance L.P.,,-0.0307460000,0.0300750000,0.0000000000,0.0300750000,,,,0,,2022-12-06T18:51:46
1795,171167,2013-12-10,Bloomberg Finance L.P.,,-0.0088010000,0.0301680000,0.0000000000,0.0301680000,,,,0,,2022-12-06T18:51:46
1796,170369,2013-12-09,Bloomberg Finance L.P.,,-0.0103200000,0.0256710000,0.0000000000,0.0256710000,,,,0,,2022-12-06T18:51:46
1797,171752,2013-12-06,Bloomberg Finance L.P.,,0.0077050000,0.0263800000,0.0000000000,0.0263800000,,,,0,,2022-12-06T18:51:46
1798,170947,2013-12-05,Bloomberg Finance L.P.,,0.0033200000,0.0269010000,0.0000000000,0.0269010000,,,,0,,2022-12-06T18:51:46
1799,170153,2013-12-04,Bloomberg Finance L.P.,,0.0031290000,0.0281620000,0.0000000000,0.0281620000,,,,0,,2022-12-06T18:51:46
1800,173139,2013-12-03,Bloomberg Finance L.P.,,-0.0041370000,0.0264530000,0.0000000000,0.0264530000,,,,0,,2022-12-06T18:51:46
1801,172346,2013-12-02,Bloomberg Finance L.P.,,0.0055530000,0.0256750000,0.0000000000,0.0256750000,,,,0,,2022-12-06T18:51:46
1802,169963,2013-11-29,Bloomberg Finance L.P.,,0.0098690000,0.0264680000,0.0000000000,0.0264680000,,,,0,,2022-12-06T18:51:46
1803,172140,2013-11-27,Bloomberg Finance L.P.,,0.0059480000,0.0282430000,0.0000000000,0.0282430000,,,,0,,2022-12-06T18:51:46
1804,171343,2013-11-26,Bloomberg Finance L.P.,,-0.0026710000,0.0273820000,0.0000000000,0.0273820000,,,,0,,2022-12-06T18:51:46
1805,170544,2013-11-25,Bloomberg Finance L.P.,,0.0090680000,0.0294780000,0.0000000000,0.0294780000,,,,0,,2022-12-06T18:51:46
1806,171067,2013-11-22,Bloomberg Finance L.P.,,-0.0092740000,0.0286060000,0.0000000000,0.0286060000,,,,0,,2022-12-06T18:51:46
1807,170261,2013-11-21,Bloomberg Finance L.P.,,0.0006160000,0.0315110000,0.0000000000,0.0315110000,,,,0,,2022-12-06T18:51:46
1808,173234,2013-11-20,Bloomberg Finance L.P.,,-0.0109210000,0.0262930000,0.0000000000,0.0262930000,,,,0,,2022-12-06T18:51:46
1809,172440,2013-11-19,Bloomberg Finance L.P.,,0.0119480000,0.0280900000,0.0000000000,0.0280900000,,,,0,,2022-12-06T18:51:46
1810,171648,2013-11-18,Bloomberg Finance L.P.,,-0.0031800000,0.0268430000,0.0000000000,0.0268430000,,,,0,,2022-12-06T18:51:46
1811,173046,2013-11-15,Bloomberg Finance L.P.,,0.0027690000,0.0277890000,0.0000000000,0.0277890000,,,,0,,2022-12-06T18:51:46
1812,172246,2013-11-14,Bloomberg Finance L.P.,,0.0018500000,0.0289570000,0.0000000000,0.0289570000,,,,0,,2022-12-06T18:51:46
1813,171453,2013-11-13,Bloomberg Finance L.P.,,0.0120060000,0.0272880000,0.0000000000,0.0272880000,,,,0,,2022-12-06T18:51:46
1814,170658,2013-11-12,Bloomberg Finance L.P.,,0.0233870000,0.0258060000,0.0000000000,0.0258060000,,,,0,,2022-12-06T18:51:46
1815,169850,2013-11-11,Bloomberg Finance L.P.,,0.0117940000,0.0292810000,0.0000000000,0.0292810000,,,,0,,2022-12-06T18:51:46
1816,171247,2013-11-08,Bloomberg Finance L.P.,,0.0045400000,0.0315540000,0.0000000000,0.0315540000,,,,0,,2022-12-06T18:51:46
1817,170452,2013-11-07,Bloomberg Finance L.P.,,-0.0148410000,0.0291160000,0.0000000000,0.0291160000,,,,0,,2022-12-06T18:51:46
1818,173432,2013-11-06,Bloomberg Finance L.P.,,-0.0043670000,0.0297320000,0.0000000000,0.0297320000,,,,0,,2022-12-06T18:51:46
1819,172643,2013-11-05,Bloomberg Finance L.P.,,-0.0079390000,0.0336510000,0.0000000000,0.0336510000,,,,0,,2022-12-06T18:51:46
1820,171847,2013-11-04,Bloomberg Finance L.P.,,-0.0063070000,0.0272020000,0.0000000000,0.0272020000,,,,0,,2022-12-06T18:51:46
1821,173351,2013-11-01,Bloomberg Finance L.P.,,0.0223560000,0.0273640000,0.0000000000,0.0273640000,,,,0,,2022-12-06T18:51:46
1822,172555,2013-10-31,Bloomberg Finance L.P.,,-0.0001070000,0.0279170000,0.0000000000,0.0279170000,,,,0,,2022-12-06T18:51:46
1823,171758,2013-10-30,Bloomberg Finance L.P.,,0.0033270000,0.0295720000,0.0000000000,0.0295720000,,,,0,,2022-12-06T18:51:46
1824,170954,2013-10-29,Bloomberg Finance L.P.,,-0.0086690000,0.0273040000,0.0000000000,0.0273040000,,,,0,,2022-12-06T18:51:46
1825,173067,2013-10-28,Bloomberg Finance L.P.,,0.0008530000,0.0281890000,0.0000000000,0.0281890000,,,,0,,2022-12-06T18:51:46
1826,170677,2013-10-25,Bloomberg Finance L.P.,,-0.0012790000,0.0315360000,0.0000000000,0.0315360000,,,,0,,2022-12-06T18:51:46
1827,169877,2013-10-24,Bloomberg Finance L.P.,,0.0089880000,0.0348370000,0.0000000000,0.0348370000,,,,0,,2022-12-06T18:51:46
1828,172859,2013-10-23,Bloomberg Finance L.P.,,-0.0223200000,0.0263800000,0.0000000000,0.0263800000,,,,0,,2022-12-06T18:51:46
1829,172057,2013-10-22,Bloomberg Finance L.P.,,0.0056920000,0.0275580000,0.0000000000,0.0275580000,,,,0,,2022-12-06T18:51:46
1830,171266,2013-10-21,Bloomberg Finance L.P.,,0.0042370000,0.0311330000,0.0000000000,0.0311330000,,,,0,,2022-12-06T18:51:46
1831,172664,2013-10-18,Bloomberg Finance L.P.,,-0.0063490000,0.0288250000,0.0000000000,0.0288250000,,,,0,,2022-12-06T18:51:46
1832,171872,2013-10-17,Bloomberg Finance L.P.,,0.0151990000,0.0312320000,0.0000000000,0.0312320000,,,,0,,2022-12-06T18:51:46
1833,171075,2013-10-16,Bloomberg Finance L.P.,,-0.0132990000,0.0311250000,0.0000000000,0.0311250000,,,,0,,2022-12-06T18:51:46
1834,170269,2013-10-15,Bloomberg Finance L.P.,,0.0001060000,0.0329970000,0.0000000000,0.0329970000,,,,0,,2022-12-06T18:51:46
1835,173240,2013-10-14,Bloomberg Finance L.P.,,-0.0185360000,0.0307350000,0.0000000000,0.0307350000,,,,0,,2022-12-06T18:51:46
1836,170863,2013-10-11,Bloomberg Finance L.P.,,-0.0040380000,0.0318270000,0.0000000000,0.0318270000,,,,0,,2022-12-06T18:51:46
1837,170072,2013-10-10,Bloomberg Finance L.P.,,-0.0146690000,0.0292620000,0.0000000000,0.0292620000,,,,0,,2022-12-06T18:51:46
1838,173052,2013-10-09,Bloomberg Finance L.P.,,-0.0048760000,0.0263070000,0.0000000000,0.0263070000,,,,0,,2022-12-06T18:51:46
1839,172254,2013-10-08,Bloomberg Finance L.P.,,0.0084470000,0.0264010000,0.0000000000,0.0264010000,,,,0,,2022-12-06T18:51:46
1840,171460,2013-10-07,Bloomberg Finance L.P.,,0.0075910000,0.0285390000,0.0000000000,0.0285390000,,,,0,,2022-12-06T18:51:46
1841,172835,2013-10-04,Bloomberg Finance L.P.,,0.0025780000,0.0319350000,0.0000000000,0.0319350000,,,,0,,2022-12-06T18:51:46
1842,171177,2013-10-03,Bloomberg Finance L.P.,,-0.0096580000,0.0335320000,0.0000000000,0.0335320000,,,,0,,2022-12-06T18:51:46
1843,170383,2013-10-02,Bloomberg Finance L.P.,,-0.0144150000,0.0321560000,0.0000000000,0.0321560000,,,,0,,2022-12-06T18:51:46
1844,173360,2013-10-01,Bloomberg Finance L.P.,,-0.0158980000,0.0302810000,0.0000000000,0.0302810000,,,,0,,2022-12-06T18:51:46
1845,172563,2013-09-30,Bloomberg Finance L.P.,,0.0013900000,0.0334830000,0.0000000000,0.0334830000,,,,0,,2022-12-06T18:51:46
1846,170160,2013-09-27,Bloomberg Finance L.P.,,-0.0159640000,0.0284640000,0.0000000000,0.0284640000,,,,0,,2022-12-06T18:51:46
1847,173144,2013-09-26,Bloomberg Finance L.P.,,0.0106140000,0.0309460000,0.0000000000,0.0309460000,,,,0,,2022-12-06T18:51:46
1848,172356,2013-09-25,Bloomberg Finance L.P.,,-0.0117870000,0.0284860000,0.0000000000,0.0284860000,,,,0,,2022-12-06T18:51:46
1849,171563,2013-09-24,Bloomberg Finance L.P.,,0.0038150000,0.0319890000,0.0000000000,0.0319890000,,,,0,,2022-12-06T18:51:46
1850,170766,2013-09-23,Bloomberg Finance L.P.,,-0.0096570000,0.0305140000,0.0000000000,0.0305140000,,,,0,,2022-12-06T18:51:46
1851,172152,2013-09-20,Bloomberg Finance L.P.,,0.0136840000,0.0333660000,0.0000000000,0.0333660000,,,,0,,2022-12-06T18:51:46
1852,171353,2013-09-19,Bloomberg Finance L.P.,,-0.0183330000,0.0280440000,0.0000000000,0.0280440000,,,,0,,2022-12-06T18:51:46
1853,170557,2013-09-18,Bloomberg Finance L.P.,,0.0044550000,0.0299020000,0.0000000000,0.0299020000,,,,0,,2022-12-06T18:51:46
1854,173535,2013-09-17,Bloomberg Finance L.P.,,-0.0078310000,0.0279490000,0.0000000000,0.0279490000,,,,0,,2022-12-06T18:51:46
1855,172740,2013-09-16,Bloomberg Finance L.P.,,0.0051170000,0.0333290000,0.0000000000,0.0333290000,,,,0,,2022-12-06T18:51:46
1856,170362,2013-09-13,Bloomberg Finance L.P.,,-0.0076180000,0.0273980000,0.0000000000,0.0273980000,,,,0,,2022-12-06T18:51:46
1857,173339,2013-09-12,Bloomberg Finance L.P.,,0.0199870000,0.0288920000,0.0000000000,0.0288920000,,,,0,,2022-12-06T18:51:46
1858,172544,2013-09-11,Bloomberg Finance L.P.,,-0.0028380000,0.0291410000,0.0000000000,0.0291410000,,,,0,,2022-12-06T18:51:46
1859,171742,2013-09-10,Bloomberg Finance L.P.,,-0.0052630000,0.0281970000,0.0000000000,0.0281970000,,,,0,,2022-12-06T18:51:46
1860,170938,2013-09-09,Bloomberg Finance L.P.,,-0.0015540000,0.0277190000,0.0000000000,0.0277190000,,,,0,,2022-12-06T18:51:46
1861,171465,2013-09-06,Bloomberg Finance L.P.,,0.0035980000,0.0292140000,0.0000000000,0.0292140000,,,,0,,2022-12-06T18:51:46
1862,170667,2013-09-05,Bloomberg Finance L.P.,,-0.0045680000,0.0300590000,0.0000000000,0.0300590000,,,,0,,2022-12-06T18:51:46
1863,169866,2013-09-04,Bloomberg Finance L.P.,,-0.0044500000,0.0327540000,0.0000000000,0.0327540000,,,,0,,2022-12-06T18:51:46
1864,172845,2013-09-03,Bloomberg Finance L.P.,,-0.0103720000,0.0341810000,0.0000000000,0.0341810000,,,,0,,2022-12-06T18:51:46
1865,173448,2013-08-30,Bloomberg Finance L.P.,,-0.0162990000,0.0387890000,0.0000000000,0.0387890000,,,,0,,2022-12-06T18:51:46
1866,172653,2013-08-29,Bloomberg Finance L.P.,,-0.0156680000,0.0299500000,0.0000000000,0.0299500000,,,,0,,2022-12-06T18:51:46
1867,171862,2013-08-28,Bloomberg Finance L.P.,,0.0248270000,0.0326030000,0.0000000000,0.0326030000,,,,0,,2022-12-06T18:51:46
1868,171062,2013-08-27,Bloomberg Finance L.P.,,-0.0110370000,0.0320740000,0.0000000000,0.0320740000,,,,0,,2022-12-06T18:51:46
1869,170256,2013-08-26,Bloomberg Finance L.P.,,-0.0150840000,0.0292830000,0.0000000000,0.0292830000,,,,0,,2022-12-06T18:51:46
1870,171644,2013-08-23,Bloomberg Finance L.P.,,-0.0035980000,0.0265340000,0.0000000000,0.0265340000,,,,0,,2022-12-06T18:51:46
1871,170854,2013-08-22,Bloomberg Finance L.P.,,0.0096230000,0.0315750000,0.0000000000,0.0315750000,,,,0,,2022-12-06T18:51:46
1872,170063,2013-08-21,Bloomberg Finance L.P.,,0.0015820000,0.0339590000,0.0000000000,0.0339590000,,,,0,,2022-12-06T18:51:46
1873,173040,2013-08-20,Bloomberg Finance L.P.,,-0.0196400000,0.0338520000,0.0000000000,0.0338520000,,,,0,,2022-12-06T18:51:46
1874,172241,2013-08-19,Bloomberg Finance L.P.,,-0.0091800000,0.0265880000,0.0000000000,0.0265880000,,,,0,,2022-12-06T18:51:46
1875,169843,2013-08-16,Bloomberg Finance L.P.,,0.0197360000,0.0286900000,0.0000000000,0.0286900000,,,,0,,2022-12-06T18:51:46
1876,172823,2013-08-15,Bloomberg Finance L.P.,,0.0105750000,0.0318130000,0.0000000000,0.0318130000,,,,0,,2022-12-06T18:51:46
1877,171169,2013-08-14,Bloomberg Finance L.P.,,-0.0121430000,0.0284240000,0.0000000000,0.0284240000,,,,0,,2022-12-06T18:51:46
1878,170372,2013-08-13,Bloomberg Finance L.P.,,0.0082340000,0.0317950000,0.0000000000,0.0317950000,,,,0,,2022-12-06T18:51:46
1879,173349,2013-08-12,Bloomberg Finance L.P.,,-0.0106260000,0.0320620000,0.0000000000,0.0320620000,,,,0,,2022-12-06T18:51:46
1880,170950,2013-08-09,Bloomberg Finance L.P.,,-0.0118780000,0.0317970000,0.0000000000,0.0317970000,,,,0,,2022-12-06T18:51:46
1881,170154,2013-08-08,Bloomberg Finance L.P.,,0.0099490000,0.0298380000,0.0000000000,0.0298380000,,,,0,,2022-12-06T18:51:46
1882,173140,2013-08-07,Bloomberg Finance L.P.,,0.0287560000,0.0304040000,0.0000000000,0.0304040000,,,,0,,2022-12-06T18:51:46
1883,172348,2013-08-06,Bloomberg Finance L.P.,,-0.0047090000,0.0263590000,0.0000000000,0.0263590000,,,,0,,2022-12-06T18:51:46
1884,171553,2013-08-05,Bloomberg Finance L.P.,,0.0131480000,0.0283300000,0.0000000000,0.0283300000,,,,0,,2022-12-06T18:51:46
1885,172943,2013-08-02,Bloomberg Finance L.P.,,0.0112980000,0.0341800000,0.0000000000,0.0341800000,,,,0,,2022-12-06T18:51:46
1886,172142,2013-08-01,Bloomberg Finance L.P.,,-0.0106320000,0.0342130000,0.0000000000,0.0342130000,,,,0,,2022-12-06T18:51:46
1887,171345,2013-07-31,Bloomberg Finance L.P.,,-0.0201840000,0.0288570000,0.0000000000,0.0288570000,,,,0,,2022-12-06T18:51:46
1888,170546,2013-07-30,Bloomberg Finance L.P.,,-0.0033560000,0.0277540000,0.0000000000,0.0277540000,,,,0,,2022-12-06T18:51:46
1889,173524,2013-07-29,Bloomberg Finance L.P.,,0.0012100000,0.0272730000,0.0000000000,0.0272730000,,,,0,,2022-12-06T18:51:46
1890,171149,2013-07-26,Bloomberg Finance L.P.,,0.0044820000,0.0281440000,0.0000000000,0.0281440000,,,,0,,2022-12-06T18:51:46
1891,170352,2013-07-25,Bloomberg Finance L.P.,,0.0001870000,0.0269020000,0.0000000000,0.0269020000,,,,0,,2022-12-06T18:51:46
1892,173330,2013-07-24,Bloomberg Finance L.P.,,0.0067620000,0.0322380000,0.0000000000,0.0322380000,,,,0,,2022-12-06T18:51:46
1893,172532,2013-07-23,Bloomberg Finance L.P.,,0.0013200000,0.0294010000,0.0000000000,0.0294010000,,,,0,,2022-12-06T18:51:46
1894,171727,2013-07-22,Bloomberg Finance L.P.,,0.0245510000,0.0312250000,0.0000000000,0.0312250000,,,,0,,2022-12-06T18:51:46
1895,172249,2013-07-19,Bloomberg Finance L.P.,,-0.0093370000,0.0316350000,0.0000000000,0.0316350000,,,,0,,2022-12-06T18:51:46
1896,171455,2013-07-18,Bloomberg Finance L.P.,,-0.0088710000,0.0314410000,0.0000000000,0.0314410000,,,,0,,2022-12-06T18:51:46
1897,170660,2013-07-17,Bloomberg Finance L.P.,,-0.0118950000,0.0299100000,0.0000000000,0.0299100000,,,,0,,2022-12-06T18:51:46
1898,169854,2013-07-16,Bloomberg Finance L.P.,,-0.0035600000,0.0372130000,0.0000000000,0.0372130000,,,,0,,2022-12-06T18:51:46
1899,172831,2013-07-15,Bloomberg Finance L.P.,,-0.0088440000,0.0291300000,0.0000000000,0.0291300000,,,,0,,2022-12-06T18:51:46
1900,170455,2013-07-12,Bloomberg Finance L.P.,,0.0268660000,0.0296320000,0.0000000000,0.0296320000,,,,0,,2022-12-06T18:51:46
1901,173434,2013-07-11,Bloomberg Finance L.P.,,0.0187410000,0.0321090000,0.0000000000,0.0321090000,,,,0,,2022-12-06T18:51:46
1902,172644,2013-07-10,Bloomberg Finance L.P.,,-0.0141600000,0.0292980000,0.0000000000,0.0292980000,,,,0,,2022-12-06T18:51:46
1903,171851,2013-07-09,Bloomberg Finance L.P.,,-0.0014340000,0.0300970000,0.0000000000,0.0300970000,,,,0,,2022-12-06T18:51:46
1904,171047,2013-07-08,Bloomberg Finance L.P.,,-0.0075170000,0.0311800000,0.0000000000,0.0311800000,,,,0,,2022-12-06T18:51:46
1905,172425,2013-07-05,Bloomberg Finance L.P.,,0.0009480000,0.0333250000,0.0000000000,0.0333250000,,,,0,,2022-12-06T18:51:46
1906,170844,2013-07-03,Bloomberg Finance L.P.,,-0.0173080000,0.0291570000,0.0000000000,0.0291570000,,,,0,,2022-12-06T18:51:46
1907,170053,2013-07-02,Bloomberg Finance L.P.,,0.0029890000,0.0309800000,0.0000000000,0.0309800000,,,,0,,2022-12-06T18:51:46
1908,173029,2013-07-01,Bloomberg Finance L.P.,,-0.0106070000,0.0293120000,0.0000000000,0.0293120000,,,,0,,2022-12-06T18:51:46
1909,170641,2013-06-28,Bloomberg Finance L.P.,,0.0000930000,0.0262930000,0.0000000000,0.0262930000,,,,0,,2022-12-06T18:51:46
1910,169829,2013-06-27,Bloomberg Finance L.P.,,0.0145440000,0.0277940000,0.0000000000,0.0277940000,,,,0,,2022-12-06T18:51:46
1911,171954,2013-06-26,Bloomberg Finance L.P.,,0.0045180000,0.0289600000,0.0000000000,0.0289600000,,,,0,,2022-12-06T18:51:46
1912,171156,2013-06-25,Bloomberg Finance L.P.,,-0.0030140000,0.0277790000,0.0000000000,0.0277790000,,,,0,,2022-12-06T18:51:46
1913,170358,2013-06-24,Bloomberg Finance L.P.,,0.0034860000,0.0297680000,0.0000000000,0.0297680000,,,,0,,2022-12-06T18:51:46
1914,171737,2013-06-21,Bloomberg Finance L.P.,,0.0098640000,0.0407130000,0.0000000000,0.0407130000,,,,0,,2022-12-06T18:51:46
1915,170933,2013-06-20,Bloomberg Finance L.P.,,-0.0152300000,0.0289050000,0.0000000000,0.0289050000,,,,0,,2022-12-06T18:51:46
1916,170144,2013-06-19,Bloomberg Finance L.P.,,0.0284710000,0.0276360000,0.0000000000,0.0276360000,,,,0,,2022-12-06T18:51:46
1917,173127,2013-06-18,Bloomberg Finance L.P.,,0.0037740000,0.0308780000,0.0000000000,0.0308780000,,,,0,,2022-12-06T18:51:46
1918,172332,2013-06-17,Bloomberg Finance L.P.,,-0.0007750000,0.0270460000,0.0000000000,0.0270460000,,,,0,,2022-12-06T18:51:46
1919,169947,2013-06-14,Bloomberg Finance L.P.,,0.0193690000,0.0269000000,0.0000000000,0.0269000000,,,,0,,2022-12-06T18:51:46
1920,172925,2013-06-13,Bloomberg Finance L.P.,,0.0163320000,0.0265940000,0.0000000000,0.0265940000,,,,0,,2022-12-06T18:51:46
1921,172127,2013-06-12,Bloomberg Finance L.P.,,0.0162970000,0.0272690000,0.0000000000,0.0272690000,,,,0,,2022-12-06T18:51:46
1922,171331,2013-06-11,Bloomberg Finance L.P.,,0.0147010000,0.0312570000,0.0000000000,0.0312570000,,,,0,,2022-12-06T18:51:46
1923,170531,2013-06-10,Bloomberg Finance L.P.,,-0.0050620000,0.0264910000,0.0000000000,0.0264910000,,,,0,,2022-12-06T18:51:46
1924,171936,2013-06-07,Bloomberg Finance L.P.,,0.0161000000,0.0278060000,0.0000000000,0.0278060000,,,,0,,2022-12-06T18:51:46
1925,171134,2013-06-06,Bloomberg Finance L.P.,,0.0018870000,0.0292160000,0.0000000000,0.0292160000,,,,0,,2022-12-06T18:51:46
1926,170339,2013-06-05,Bloomberg Finance L.P.,,0.0014700000,0.0306350000,0.0000000000,0.0306350000,,,,0,,2022-12-06T18:51:46
1927,173317,2013-06-04,Bloomberg Finance L.P.,,0.0157780000,0.0395940000,0.0000000000,0.0395940000,,,,0,,2022-12-06T18:51:46
1928,172515,2013-06-03,Bloomberg Finance L.P.,,-0.0180870000,0.0375440000,0.0000000000,0.0375440000,,,,0,,2022-12-06T18:51:46
1929,173037,2013-05-31,Bloomberg Finance L.P.,,-0.0293350000,0.0288450000,0.0000000000,0.0288450000,,,,0,,2022-12-06T18:51:46
1930,172239,2013-05-30,Bloomberg Finance L.P.,,-0.0020340000,0.0271790000,0.0000000000,0.0271790000,,,,0,,2022-12-06T18:51:46
1931,171446,2013-05-29,Bloomberg Finance L.P.,,0.0068290000,0.0290730000,0.0000000000,0.0290730000,,,,0,,2022-12-06T18:51:46
1932,170650,2013-05-28,Bloomberg Finance L.P.,,-0.0008180000,0.0263580000,0.0000000000,0.0263580000,,,,0,,2022-12-06T18:51:46
1933,171238,2013-05-24,Bloomberg Finance L.P.,,0.0119260000,0.0266140000,0.0000000000,0.0266140000,,,,0,,2022-12-06T18:51:46
1934,170443,2013-05-23,Bloomberg Finance L.P.,,0.0084130000,0.0276840000,0.0000000000,0.0276840000,,,,0,,2022-12-06T18:51:46
1935,173422,2013-05-22,Bloomberg Finance L.P.,,0.0052280000,0.0294590000,0.0000000000,0.0294590000,,,,0,,2022-12-06T18:51:46
1936,172634,2013-05-21,Bloomberg Finance L.P.,,-0.0040810000,0.0300060000,0.0000000000,0.0300060000,,,,0,,2022-12-06T18:51:46
1937,171836,2013-05-20,Bloomberg Finance L.P.,,-0.0027110000,0.0265300000,0.0000000000,0.0265300000,,,,0,,2022-12-06T18:51:46
1938,173207,2013-05-17,Bloomberg Finance L.P.,,0.0133130000,0.0266220000,0.0000000000,0.0266220000,,,,0,,2022-12-06T18:51:46
1939,172409,2013-05-16,Bloomberg Finance L.P.,,0.0108220000,0.0277010000,0.0000000000,0.0277010000,,,,0,,2022-12-06T18:51:46
1940,171621,2013-05-15,Bloomberg Finance L.P.,,0.0045980000,0.0302710000,0.0000000000,0.0302710000,,,,0,,2022-12-06T18:51:46
1941,170833,2013-05-14,Bloomberg Finance L.P.,,-0.0014990000,0.0305880000,0.0000000000,0.0305880000,,,,0,,2022-12-06T18:51:46
1942,170038,2013-05-13,Bloomberg Finance L.P.,,0.0159640000,0.0336440000,0.0000000000,0.0336440000,,,,0,,2022-12-06T18:51:46
1943,171427,2013-05-10,Bloomberg Finance L.P.,,-0.0176750000,0.0316700000,0.0000000000,0.0316700000,,,,0,,2022-12-06T18:51:46
1944,170623,2013-05-09,Bloomberg Finance L.P.,,0.0051410000,0.0350010000,0.0000000000,0.0350010000,,,,0,,2022-12-06T18:51:46
1945,169812,2013-05-08,Bloomberg Finance L.P.,,-0.0199860000,0.0272520000,0.0000000000,0.0272520000,,,,0,,2022-12-06T18:51:46
1946,171946,2013-05-07,Bloomberg Finance L.P.,,0.0090930000,0.0287150000,0.0000000000,0.0287150000,,,,0,,2022-12-06T18:51:46
1947,171144,2013-05-06,Bloomberg Finance L.P.,,-0.0010620000,0.0322840000,0.0000000000,0.0322840000,,,,0,,2022-12-06T18:51:46
1948,172526,2013-05-03,Bloomberg Finance L.P.,,-0.0003180000,0.0341870000,0.0000000000,0.0341870000,,,,0,,2022-12-06T18:51:46
1949,171719,2013-05-02,Bloomberg Finance L.P.,,-0.0197440000,0.0301230000,0.0000000000,0.0301230000,,,,0,,2022-12-06T18:51:46
1950,170923,2013-05-01,Bloomberg Finance L.P.,,-0.0057030000,0.0272660000,0.0000000000,0.0272660000,,,,0,,2022-12-06T18:51:46
1951,170135,2013-04-30,Bloomberg Finance L.P.,,0.0071600000,0.0269860000,0.0000000000,0.0269860000,,,,0,,2022-12-06T18:51:46
1952,173114,2013-04-29,Bloomberg Finance L.P.,,0.0089970000,0.0270780000,0.0000000000,0.0270780000,,,,0,,2022-12-06T18:51:46
1953,170735,2013-04-26,Bloomberg Finance L.P.,,0.0090780000,0.0296340000,0.0000000000,0.0296340000,,,,0,,2022-12-06T18:51:46
1954,169929,2013-04-25,Bloomberg Finance L.P.,,0.0009550000,0.0318120000,0.0000000000,0.0318120000,,,,0,,2022-12-06T18:51:46
1955,172911,2013-04-24,Bloomberg Finance L.P.,,-0.0101380000,0.0309610000,0.0000000000,0.0309610000,,,,0,,2022-12-06T18:51:46
1956,172116,2013-04-23,Bloomberg Finance L.P.,,-0.0091000000,0.0294860000,0.0000000000,0.0294860000,,,,0,,2022-12-06T18:51:46
1957,171314,2013-04-22,Bloomberg Finance L.P.,,-0.0036380000,0.0297480000,0.0000000000,0.0297480000,,,,0,,2022-12-06T18:51:46
1958,172715,2013-04-19,Bloomberg Finance L.P.,,-0.0023830000,0.0278410000,0.0000000000,0.0278410000,,,,0,,2022-12-06T18:51:46
1959,171920,2013-04-18,Bloomberg Finance L.P.,,0.0104040000,0.0301250000,0.0000000000,0.0301250000,,,,0,,2022-12-06T18:51:46
1960,171120,2013-04-17,Bloomberg Finance L.P.,,-0.0056310000,0.0288610000,0.0000000000,0.0288610000,,,,0,,2022-12-06T18:51:46
1961,170327,2013-04-16,Bloomberg Finance L.P.,,0.0057360000,0.0323350000,0.0000000000,0.0323350000,,,,0,,2022-12-06T18:51:46
1962,173302,2013-04-15,Bloomberg Finance L.P.,,0.0170890000,0.0354250000,0.0000000000,0.0354250000,,,,0,,2022-12-06T18:51:46
1963,170045,2013-04-12,Bloomberg Finance L.P.,,0.0319990000,0.0370730000,0.0000000000,0.0370730000,,,,0,,2022-12-06T18:51:46
1964,173020,2013-04-11,Bloomberg Finance L.P.,,-0.0263440000,0.0338900000,0.0000000000,0.0338900000,,,,0,,2022-12-06T18:51:46
1965,172227,2013-04-10,Bloomberg Finance L.P.,,-0.0110660000,0.0280650000,0.0000000000,0.0280650000,,,,0,,2022-12-06T18:51:46
1966,171434,2013-04-09,Bloomberg Finance L.P.,,0.0160000000,0.0352820000,0.0000000000,0.0352820000,,,,0,,2022-12-06T18:51:46
1967,170632,2013-04-08,Bloomberg Finance L.P.,,-0.0068580000,0.0299920000,0.0000000000,0.0299920000,,,,0,,2022-12-06T18:51:46
1968,172019,2013-04-05,Bloomberg Finance L.P.,,0.0238840000,0.0279630000,0.0000000000,0.0279630000,,,,0,,2022-12-06T18:51:46
1969,171220,2013-04-04,Bloomberg Finance L.P.,,0.0249170000,0.0279910000,0.0000000000,0.0279910000,,,,0,,2022-12-06T18:51:46
1970,170429,2013-04-03,Bloomberg Finance L.P.,,0.0047210000,0.0273040000,0.0000000000,0.0273040000,,,,0,,2022-12-06T18:51:46
1971,173411,2013-04-02,Bloomberg Finance L.P.,,0.0084860000,0.0287280000,0.0000000000,0.0287280000,,,,0,,2022-12-06T18:51:46
1972,172619,2013-04-01,Bloomberg Finance L.P.,,0.0031870000,0.0324200000,0.0000000000,0.0324200000,,,,0,,2022-12-06T18:51:46
1973,173189,2013-03-28,Bloomberg Finance L.P.,,0.0120410000,0.0355070000,0.0000000000,0.0355070000,,,,0,,2022-12-06T18:51:46
1974,172394,2013-03-27,Bloomberg Finance L.P.,,-0.0232620000,0.0354940000,0.0000000000,0.0354940000,,,,0,,2022-12-06T18:51:46
1975,171611,2013-03-26,Bloomberg Finance L.P.,,0.0001130000,0.0408270000,0.0000000000,0.0408270000,,,,0,,2022-12-06T18:51:46
1976,170821,2013-03-25,Bloomberg Finance L.P.,,-0.0286690000,0.0363960000,0.0000000000,0.0363960000,,,,0,,2022-12-06T18:51:46
1977,172210,2013-03-22,Bloomberg Finance L.P.,,-0.0240270000,0.0320550000,0.0000000000,0.0320550000,,,,0,,2022-12-06T18:51:46
1978,171409,2013-03-21,Bloomberg Finance L.P.,,-0.0120120000,0.0279770000,0.0000000000,0.0279770000,,,,0,,2022-12-06T18:51:46
1979,170605,2013-03-20,Bloomberg Finance L.P.,,0.0046600000,0.0271540000,0.0000000000,0.0271540000,,,,0,,2022-12-06T18:51:46
1980,169797,2013-03-19,Bloomberg Finance L.P.,,0.0089570000,0.0282350000,0.0000000000,0.0282350000,,,,0,,2022-12-06T18:51:46
1981,171930,2013-03-18,Bloomberg Finance L.P.,,0.0070950000,0.0316040000,0.0000000000,0.0316040000,,,,0,,2022-12-06T18:51:46
1982,173311,2013-03-15,Bloomberg Finance L.P.,,-0.0060230000,0.0379920000,0.0000000000,0.0379920000,,,,0,,2022-12-06T18:51:46
1983,172506,2013-03-14,Bloomberg Finance L.P.,,-0.0126790000,0.0375350000,0.0000000000,0.0375350000,,,,0,,2022-12-06T18:51:46
1984,171704,2013-03-13,Bloomberg Finance L.P.,,-0.0285970000,0.0286310000,0.0000000000,0.0286310000,,,,0,,2022-12-06T18:51:46
1985,170913,2013-03-12,Bloomberg Finance L.P.,,0.0012350000,0.0292670000,0.0000000000,0.0292670000,,,,0,,2022-12-06T18:51:46
1986,170121,2013-03-11,Bloomberg Finance L.P.,,-0.0016470000,0.0274840000,0.0000000000,0.0274840000,,,,0,,2022-12-06T18:51:46
1987,171384,2013-03-08,Bloomberg Finance L.P.,,0.0067080000,0.0296270000,0.0000000000,0.0296270000,,,,0,,2022-12-06T18:51:46
1988,170584,2013-03-07,Bloomberg Finance L.P.,,0.0024880000,0.0269030000,0.0000000000,0.0269030000,,,,0,,2022-12-06T18:51:46
1989,169782,2013-03-06,Bloomberg Finance L.P.,,0.0160090000,0.0273770000,0.0000000000,0.0273770000,,,,0,,2022-12-06T18:51:46
1990,172772,2013-03-05,Bloomberg Finance L.P.,,0.0116700000,0.0278090000,0.0000000000,0.0278090000,,,,0,,2022-12-06T18:51:46
1991,171979,2013-03-04,Bloomberg Finance L.P.,,0.0135370000,0.0305630000,0.0000000000,0.0305630000,,,,0,,2022-12-06T18:51:46
1992,173371,2013-03-01,Bloomberg Finance L.P.,,-0.0055010000,0.0306080000,0.0000000000,0.0306080000,,,,0,,2022-12-06T18:51:46
1993,172571,2013-02-28,Bloomberg Finance L.P.,,0.0086430000,0.0336030000,0.0000000000,0.0336030000,,,,0,,2022-12-06T18:51:46
1994,171776,2013-02-27,Bloomberg Finance L.P.,,-0.0169990000,0.0282320000,0.0000000000,0.0282320000,,,,0,,2022-12-06T18:51:46
1995,170977,2013-02-26,Bloomberg Finance L.P.,,0.0030980000,0.0279900000,0.0000000000,0.0279900000,,,,0,,2022-12-06T18:51:46
1996,170169,2013-02-25,Bloomberg Finance L.P.,,0.0045050000,0.0279770000,0.0000000000,0.0279770000,,,,0,,2022-12-06T18:51:46
1997,171576,2013-02-22,Bloomberg Finance L.P.,,0.0054970000,0.0289700000,0.0000000000,0.0289700000,,,,0,,2022-12-06T18:51:46
1998,169893,2013-02-21,Bloomberg Finance L.P.,,-0.0002160000,0.0279240000,0.0000000000,0.0279240000,,,,0,,2022-12-06T18:51:46
1999,172879,2013-02-20,Bloomberg Finance L.P.,,0.0052000000,0.0286720000,0.0000000000,0.0286720000,,,,0,,2022-12-06T18:51:46
2000,172076,2013-02-19,Bloomberg Finance L.P.,,0.0011960000,0.0286580000,0.0000000000,0.0286580000,,,,0,,2022-12-06T18:51:46
2001,172681,2013-02-15,Bloomberg Finance L.P.,,0.0042500000,0.0279120000,0.0000000000,0.0279120000,,,,0,,2022-12-06T18:51:46
2002,171884,2013-02-14,Bloomberg Finance L.P.,,0.0124180000,0.0302300000,0.0000000000,0.0302300000,,,,0,,2022-12-06T18:51:46
2003,171090,2013-02-13,Bloomberg Finance L.P.,,-0.0043030000,0.0284910000,0.0000000000,0.0284910000,,,,0,,2022-12-06T18:51:46
2004,170291,2013-02-12,Bloomberg Finance L.P.,,0.0077370000,0.0323530000,0.0000000000,0.0323530000,,,,0,,2022-12-06T18:51:46
2005,173257,2013-02-11,Bloomberg Finance L.P.,,-0.0061950000,0.0332890000,0.0000000000,0.0332890000,,,,0,,2022-12-06T18:51:46
2006,170876,2013-02-08,Bloomberg Finance L.P.,,-0.0149950000,0.0308580000,0.0000000000,0.0308580000,,,,0,,2022-12-06T18:51:46
2007,170080,2013-02-07,Bloomberg Finance L.P.,,-0.0076840000,0.0292390000,0.0000000000,0.0292390000,,,,0,,2022-12-06T18:51:46
2008,173065,2013-02-06,Bloomberg Finance L.P.,,0.0014020000,0.0302470000,0.0000000000,0.0302470000,,,,0,,2022-12-06T18:51:46
2009,172271,2013-02-05,Bloomberg Finance L.P.,,-0.0051690000,0.0290570000,0.0000000000,0.0290570000,,,,0,,2022-12-06T18:51:46
2010,171472,2013-02-04,Bloomberg Finance L.P.,,-0.0002150000,0.0315030000,0.0000000000,0.0315030000,,,,0,,2022-12-06T18:51:46
2011,172856,2013-02-01,Bloomberg Finance L.P.,,0.0031190000,0.0372210000,0.0000000000,0.0372210000,,,,0,,2022-12-06T18:51:46
2012,172054,2013-01-31,Bloomberg Finance L.P.,,-0.0172990000,0.0365610000,0.0000000000,0.0365610000,,,,0,,2022-12-06T18:51:46
2013,171263,2013-01-30,Bloomberg Finance L.P.,,-0.0230230000,0.0303680000,0.0000000000,0.0303680000,,,,0,,2022-12-06T18:51:46
2014,170476,2013-01-29,Bloomberg Finance L.P.,,0.0083110000,0.0332100000,0.0000000000,0.0332100000,,,,0,,2022-12-06T18:51:46
2015,172580,2013-01-28,Bloomberg Finance L.P.,,-0.0150130000,0.0291000000,0.0000000000,0.0291000000,,,,0,,2022-12-06T18:51:46
2016,170179,2013-01-25,Bloomberg Finance L.P.,,0.0030880000,0.0304690000,0.0000000000,0.0304690000,,,,0,,2022-12-06T18:51:46
2017,173155,2013-01-24,Bloomberg Finance L.P.,,-0.0051410000,0.0287920000,0.0000000000,0.0287920000,,,,0,,2022-12-06T18:51:46
2018,172368,2013-01-23,Bloomberg Finance L.P.,,0.0049350000,0.0275640000,0.0000000000,0.0275640000,,,,0,,2022-12-06T18:51:46
2019,171583,2013-01-22,Bloomberg Finance L.P.,,0.0135930000,0.0302490000,0.0000000000,0.0302490000,,,,0,,2022-12-06T18:51:46
2020,172174,2013-01-18,Bloomberg Finance L.P.,,-0.0011490000,0.0313170000,0.0000000000,0.0313170000,,,,0,,2022-12-06T18:51:46
2021,171368,2013-01-17,Bloomberg Finance L.P.,,-0.0082100000,0.0293200000,0.0000000000,0.0293200000,,,,0,,2022-12-06T18:51:46
2022,170572,2013-01-16,Bloomberg Finance L.P.,,-0.0002070000,0.0312410000,0.0000000000,0.0312410000,,,,0,,2022-12-06T18:51:46
2023,173555,2013-01-15,Bloomberg Finance L.P.,,0.0048750000,0.0338350000,0.0000000000,0.0338350000,,,,0,,2022-12-06T18:51:46
2024,172757,2013-01-14,Bloomberg Finance L.P.,,-0.0165000000,0.0292170000,0.0000000000,0.0292170000,,,,0,,2022-12-06T18:51:46
2025,170380,2013-01-11,Bloomberg Finance L.P.,,0.0028680000,0.0304160000,0.0000000000,0.0304160000,,,,0,,2022-12-06T18:51:46
2026,173356,2013-01-10,Bloomberg Finance L.P.,,-0.0046050000,0.0290640000,0.0000000000,0.0290640000,,,,0,,2022-12-06T18:51:46
2027,172560,2013-01-09,Bloomberg Finance L.P.,,0.0037850000,0.0275610000,0.0000000000,0.0275610000,,,,0,,2022-12-06T18:51:46
2028,171764,2013-01-08,Bloomberg Finance L.P.,,0.0116490000,0.0286380000,0.0000000000,0.0286380000,,,,0,,2022-12-06T18:51:46
2029,170959,2013-01-07,Bloomberg Finance L.P.,,0.0058240000,0.0297750000,0.0000000000,0.0297750000,,,,0,,2022-12-06T18:51:46
2030,172354,2013-01-04,Bloomberg Finance L.P.,,-0.0007300000,0.0298810000,0.0000000000,0.0298810000,,,,0,,2022-12-06T18:51:46
2031,170683,2013-01-03,Bloomberg Finance L.P.,,0.0075320000,0.0324960000,0.0000000000,0.0324960000,,,,0,,2022-12-06T18:51:46
2032,169884,2013-01-02,Bloomberg Finance L.P.,,-0.0105500000,0.0283290000,0.0000000000,0.0283290000,,,,0,,2022-12-06T18:51:46
2033,172064,2012-12-31,Bloomberg Finance L.P.,,0.0070910000,0.0301450000,0.0000000000,0.0301450000,,,,0,,2022-12-06T18:51:46
2034,173465,2012-12-28,Bloomberg Finance L.P.,,0.0007330000,0.0275900000,0.0000000000,0.0275900000,,,,0,,2022-12-06T18:51:46
2035,172668,2012-12-27,Bloomberg Finance L.P.,,0.0131770000,0.0295080000,0.0000000000,0.0295080000,,,,0,,2022-12-06T18:51:46
2036,171876,2012-12-26,Bloomberg Finance L.P.,,0.0102390000,0.0321350000,0.0000000000,0.0321350000,,,,0,,2022-12-06T18:51:46
2037,170276,2012-12-24,Bloomberg Finance L.P.,,-0.0091770000,0.0289230000,0.0000000000,0.0289230000,,,,0,,2022-12-06T18:51:46
2038,171661,2012-12-21,Bloomberg Finance L.P.,,0.0061800000,0.0304810000,0.0000000000,0.0304810000,,,,0,,2022-12-06T18:51:46
2039,170866,2012-12-20,Bloomberg Finance L.P.,,-0.0027750000,0.0285190000,0.0000000000,0.0285190000,,,,0,,2022-12-06T18:51:46
2040,170075,2012-12-19,Bloomberg Finance L.P.,,0.0077040000,0.0298980000,0.0000000000,0.0298980000,,,,0,,2022-12-06T18:51:46
2041,173057,2012-12-18,Bloomberg Finance L.P.,,-0.0005370000,0.0297770000,0.0000000000,0.0297770000,,,,0,,2022-12-06T18:51:46
2042,172258,2012-12-17,Bloomberg Finance L.P.,,-0.0004290000,0.0294510000,0.0000000000,0.0294510000,,,,0,,2022-12-06T18:51:46
2043,169863,2012-12-14,Bloomberg Finance L.P.,,0.0010740000,0.0295550000,0.0000000000,0.0295550000,,,,0,,2022-12-06T18:51:46
2044,172840,2012-12-13,Bloomberg Finance L.P.,,0.0018280000,0.0311130000,0.0000000000,0.0311130000,,,,0,,2022-12-06T18:51:46
2045,172047,2012-12-12,Bloomberg Finance L.P.,,-0.0021500000,0.0276130000,0.0000000000,0.0276130000,,,,0,,2022-12-06T18:51:46
2046,171257,2012-12-11,Bloomberg Finance L.P.,,0.0140590000,0.0282270000,0.0000000000,0.0282270000,,,,0,,2022-12-06T18:51:46
2047,170465,2012-12-10,Bloomberg Finance L.P.,,0.0111710000,0.0300510000,0.0000000000,0.0300510000,,,,0,,2022-12-06T18:51:46
2048,170970,2012-12-07,Bloomberg Finance L.P.,,-0.0007710000,0.0347710000,0.0000000000,0.0347710000,,,,0,,2022-12-06T18:51:46
2049,170164,2012-12-06,Bloomberg Finance L.P.,,-0.0012100000,0.0291290000,0.0000000000,0.0291290000,,,,0,,2022-12-06T18:51:46
2050,173148,2012-12-05,Bloomberg Finance L.P.,,0.0263950000,0.0324010000,0.0000000000,0.0324010000,,,,0,,2022-12-06T18:51:46
2051,172362,2012-12-04,Bloomberg Finance L.P.,,-0.0005640000,0.0345060000,0.0000000000,0.0345060000,,,,0,,2022-12-06T18:51:46
2052,171570,2012-12-03,Bloomberg Finance L.P.,,-0.0164440000,0.0296550000,0.0000000000,0.0296550000,,,,0,,2022-12-06T18:51:46
2053,172962,2012-11-30,Bloomberg Finance L.P.,,0.0069030000,0.0275640000,0.0000000000,0.0275640000,,,,0,,2022-12-06T18:51:46
2054,172159,2012-11-29,Bloomberg Finance L.P.,,0.0178090000,0.0282540000,0.0000000000,0.0282540000,,,,0,,2022-12-06T18:51:46
2055,171358,2012-11-28,Bloomberg Finance L.P.,,0.0083370000,0.0288690000,0.0000000000,0.0288690000,,,,0,,2022-12-06T18:51:46
2056,170564,2012-11-27,Bloomberg Finance L.P.,,0.0054040000,0.0298500000,0.0000000000,0.0298500000,,,,0,,2022-12-06T18:51:46
2057,173542,2012-11-26,Bloomberg Finance L.P.,,0.0097320000,0.0333050000,0.0000000000,0.0333050000,,,,0,,2022-12-06T18:51:46
2058,171166,2012-11-23,Bloomberg Finance L.P.,,-0.0101940000,0.0280830000,0.0000000000,0.0280830000,,,,0,,2022-12-06T18:51:46
2059,173347,2012-11-21,Bloomberg Finance L.P.,,0.0113580000,0.0297970000,0.0000000000,0.0297970000,,,,0,,2022-12-06T18:51:46
2060,172551,2012-11-20,Bloomberg Finance L.P.,,0.0026850000,0.0311430000,0.0000000000,0.0311430000,,,,0,,2022-12-06T18:51:46
2061,171750,2012-11-19,Bloomberg Finance L.P.,,-0.0043150000,0.0336190000,0.0000000000,0.0336190000,,,,0,,2022-12-06T18:51:46
2062,173138,2012-11-16,Bloomberg Finance L.P.,,-0.0038330000,0.0350980000,0.0000000000,0.0350980000,,,,0,,2022-12-06T18:51:46
2063,172344,2012-11-15,Bloomberg Finance L.P.,,-0.0186060000,0.0320490000,0.0000000000,0.0320490000,,,,0,,2022-12-06T18:51:46
2064,170671,2012-11-14,Bloomberg Finance L.P.,,-0.0070300000,0.0314930000,0.0000000000,0.0314930000,,,,0,,2022-12-06T18:51:46
2065,169870,2012-11-13,Bloomberg Finance L.P.,,-0.0066450000,0.0296630000,0.0000000000,0.0296630000,,,,0,,2022-12-06T18:51:46
2066,172849,2012-11-12,Bloomberg Finance L.P.,,0.0020220000,0.0292740000,0.0000000000,0.0292740000,,,,0,,2022-12-06T18:51:46
2067,170471,2012-11-09,Bloomberg Finance L.P.,,0.0094930000,0.0292760000,0.0000000000,0.0292760000,,,,0,,2022-12-06T18:51:46
2068,173451,2012-11-08,Bloomberg Finance L.P.,,0.0181030000,0.0322850000,0.0000000000,0.0322850000,,,,0,,2022-12-06T18:51:46
2069,172656,2012-11-07,Bloomberg Finance L.P.,,-0.0079460000,0.0319230000,0.0000000000,0.0319230000,,,,0,,2022-12-06T18:51:46
2070,171866,2012-11-06,Bloomberg Finance L.P.,,-0.0064030000,0.0320360000,0.0000000000,0.0320360000,,,,0,,2022-12-06T18:51:46
2071,171066,2012-11-05,Bloomberg Finance L.P.,,-0.0061360000,0.0284530000,0.0000000000,0.0284530000,,,,0,,2022-12-06T18:51:46
2072,172573,2012-11-02,Bloomberg Finance L.P.,,0.0102470000,0.0359530000,0.0000000000,0.0359530000,,,,0,,2022-12-06T18:51:46
2073,171777,2012-11-01,Bloomberg Finance L.P.,,0.0072360000,0.0476320000,0.0000000000,0.0476320000,,,,0,,2022-12-06T18:51:46
2074,170978,2012-10-31,Bloomberg Finance L.P.,,-0.0287470000,0.0303110000,0.0000000000,0.0303110000,,,,0,,2022-12-06T18:51:46
2075,170171,2012-10-30,Bloomberg Finance L.P.,,0.0296700000,0.0299050000,0.0000000000,0.0299050000,,,,0,,2022-12-06T18:51:46
2076,173151,2012-10-29,Bloomberg Finance L.P.,,0.0141760000,0.0334400000,0.0000000000,0.0334400000,,,,0,,2022-12-06T18:51:46
2077,170777,2012-10-26,Bloomberg Finance L.P.,,-0.0101300000,0.0288690000,0.0000000000,0.0288690000,,,,0,,2022-12-06T18:51:46
2078,169982,2012-10-25,Bloomberg Finance L.P.,,0.0109490000,0.0311550000,0.0000000000,0.0311550000,,,,0,,2022-12-06T18:51:46
2079,172968,2012-10-24,Bloomberg Finance L.P.,,-0.0022230000,0.0322550000,0.0000000000,0.0322550000,,,,0,,2022-12-06T18:51:46
2080,172168,2012-10-23,Bloomberg Finance L.P.,,-0.0058260000,0.0283710000,0.0000000000,0.0283710000,,,,0,,2022-12-06T18:51:46
2081,171364,2012-10-22,Bloomberg Finance L.P.,,0.0114510000,0.0472570000,0.0000000000,0.0472570000,,,,0,,2022-12-06T18:51:46
2082,171887,2012-10-19,Bloomberg Finance L.P.,,0.0076680000,0.0590480000,0.0000000000,0.0590480000,,,,0,,2022-12-06T18:51:46
2083,171092,2012-10-18,Bloomberg Finance L.P.,,-0.0493310000,0.0321370000,0.0000000000,0.0321370000,,,,0,,2022-12-06T18:51:46
2084,170293,2012-10-17,Bloomberg Finance L.P.,,0.0351030000,0.0344690000,0.0000000000,0.0344690000,,,,0,,2022-12-06T18:51:46
2085,173261,2012-10-16,Bloomberg Finance L.P.,,0.0092660000,0.0385740000,0.0000000000,0.0385740000,,,,0,,2022-12-06T18:51:46
2086,172462,2012-10-15,Bloomberg Finance L.P.,,-0.0259390000,0.0285010000,0.0000000000,0.0285010000,,,,0,,2022-12-06T18:51:46
2087,170083,2012-10-12,Bloomberg Finance L.P.,,0.0098080000,0.0291970000,0.0000000000,0.0291970000,,,,0,,2022-12-06T18:51:46
2088,173066,2012-10-11,Bloomberg Finance L.P.,,0.0065150000,0.0309670000,0.0000000000,0.0309670000,,,,0,,2022-12-06T18:51:46
2089,172272,2012-10-10,Bloomberg Finance L.P.,,0.0016350000,0.0324950000,0.0000000000,0.0324950000,,,,0,,2022-12-06T18:51:46
2090,171475,2012-10-09,Bloomberg Finance L.P.,,-0.0086140000,0.0298530000,0.0000000000,0.0298530000,,,,0,,2022-12-06T18:51:46
2091,170676,2012-10-08,Bloomberg Finance L.P.,,0.0026690000,0.0310210000,0.0000000000,0.0310210000,,,,0,,2022-12-06T18:51:46
2092,172056,2012-10-05,Bloomberg Finance L.P.,,0.0037260000,0.0365960000,0.0000000000,0.0365960000,,,,0,,2022-12-06T18:51:46
2093,171265,2012-10-04,Bloomberg Finance L.P.,,-0.0109050000,0.0375340000,0.0000000000,0.0375340000,,,,0,,2022-12-06T18:51:46
2094,170478,2012-10-03,Bloomberg Finance L.P.,,-0.0234900000,0.0371980000,0.0000000000,0.0371980000,,,,0,,2022-12-06T18:51:46
2095,173460,2012-10-02,Bloomberg Finance L.P.,,-0.0147670000,0.0364230000,0.0000000000,0.0364230000,,,,0,,2022-12-06T18:51:46
2096,172663,2012-10-01,Bloomberg Finance L.P.,,-0.0225100000,0.0305150000,0.0000000000,0.0305150000,,,,0,,2022-12-06T18:51:46
2097,170268,2012-09-28,Bloomberg Finance L.P.,,-0.0002170000,0.0303690000,0.0000000000,0.0303690000,,,,0,,2022-12-06T18:51:46
2098,173238,2012-09-27,Bloomberg Finance L.P.,,0.0003260000,0.0299860000,0.0000000000,0.0299860000,,,,0,,2022-12-06T18:51:46
2099,172445,2012-09-26,Bloomberg Finance L.P.,,0.0026100000,0.0306190000,0.0000000000,0.0306190000,,,,0,,2022-12-06T18:51:46
2100,170786,2012-09-25,Bloomberg Finance L.P.,,-0.0001090000,0.0312580000,0.0000000000,0.0312580000,,,,0,,2022-12-06T18:51:46
2101,169990,2012-09-24,Bloomberg Finance L.P.,,-0.0022830000,0.0307140000,0.0000000000,0.0307140000,,,,0,,2022-12-06T18:51:46
2102,171371,2012-09-21,Bloomberg Finance L.P.,,0.0089460000,0.0437400000,0.0000000000,0.0437400000,,,,0,,2022-12-06T18:51:46
2103,170574,2012-09-20,Bloomberg Finance L.P.,,-0.0124160000,0.0317050000,0.0000000000,0.0317050000,,,,0,,2022-12-06T18:51:46
2104,169772,2012-09-19,Bloomberg Finance L.P.,,0.0336810000,0.0346050000,0.0000000000,0.0346050000,,,,0,,2022-12-06T18:51:46
2105,172760,2012-09-18,Bloomberg Finance L.P.,,-0.0061380000,0.0512420000,0.0000000000,0.0512420000,,,,0,,2022-12-06T18:51:46
2106,171972,2012-09-17,Bloomberg Finance L.P.,,-0.0201560000,0.0421180000,0.0000000000,0.0421180000,,,,0,,2022-12-06T18:51:46
2107,173359,2012-09-14,Bloomberg Finance L.P.,,0.0397050000,0.0432040000,0.0000000000,0.0432040000,,,,0,,2022-12-06T18:51:46
2108,172562,2012-09-13,Bloomberg Finance L.P.,,-0.0416660000,0.0318940000,0.0000000000,0.0318940000,,,,0,,2022-12-06T18:51:46
2109,171766,2012-09-12,Bloomberg Finance L.P.,,-0.0064000000,0.0297690000,0.0000000000,0.0297690000,,,,0,,2022-12-06T18:51:46
2110,170963,2012-09-11,Bloomberg Finance L.P.,,0.0031410000,0.0318520000,0.0000000000,0.0318520000,,,,0,,2022-12-06T18:51:46
2111,170159,2012-09-10,Bloomberg Finance L.P.,,0.0036950000,0.0311800000,0.0000000000,0.0311800000,,,,0,,2022-12-06T18:51:46
2112,171562,2012-09-07,Bloomberg Finance L.P.,,0.0205690000,0.0343460000,0.0000000000,0.0343460000,,,,0,,2022-12-06T18:51:46
2113,170765,2012-09-06,Bloomberg Finance L.P.,,-0.0153300000,0.0326460000,0.0000000000,0.0326460000,,,,0,,2022-12-06T18:51:46
2114,169972,2012-09-05,Bloomberg Finance L.P.,,-0.0061100000,0.0337320000,0.0000000000,0.0337320000,,,,0,,2022-12-06T18:51:46
2115,172954,2012-09-04,Bloomberg Finance L.P.,,-0.0103890000,0.0288700000,0.0000000000,0.0288700000,,,,0,,2022-12-06T18:51:46
2116,172671,2012-08-31,Bloomberg Finance L.P.,,0.0110410000,0.0395930000,0.0000000000,0.0395930000,,,,0,,2022-12-06T18:51:46
2117,171878,2012-08-30,Bloomberg Finance L.P.,,-0.0011970000,0.0411760000,0.0000000000,0.0411760000,,,,0,,2022-12-06T18:51:46
2118,171083,2012-08-29,Bloomberg Finance L.P.,,-0.0353540000,0.0373060000,0.0000000000,0.0373060000,,,,0,,2022-12-06T18:51:46
2119,170280,2012-08-28,Bloomberg Finance L.P.,,-0.0138610000,0.0374930000,0.0000000000,0.0374930000,,,,0,,2022-12-06T18:51:46
2120,173248,2012-08-27,Bloomberg Finance L.P.,,-0.0243340000,0.0295410000,0.0000000000,0.0295410000,,,,0,,2022-12-06T18:51:46
2121,170869,2012-08-24,Bloomberg Finance L.P.,,0.0069940000,0.0287690000,0.0000000000,0.0287690000,,,,0,,2022-12-06T18:51:46
2122,170076,2012-08-23,Bloomberg Finance L.P.,,0.0133120000,0.0309040000,0.0000000000,0.0309040000,,,,0,,2022-12-06T18:51:46
2123,173058,2012-08-22,Bloomberg Finance L.P.,,-0.0016480000,0.0292870000,0.0000000000,0.0292870000,,,,0,,2022-12-06T18:51:46
2124,172261,2012-08-21,Bloomberg Finance L.P.,,0.0065050000,0.0304040000,0.0000000000,0.0304040000,,,,0,,2022-12-06T18:51:46
2125,171464,2012-08-20,Bloomberg Finance L.P.,,0.0012440000,0.0288710000,0.0000000000,0.0288710000,,,,0,,2022-12-06T18:51:46
2126,172844,2012-08-17,Bloomberg Finance L.P.,,0.0092730000,0.0300960000,0.0000000000,0.0300960000,,,,0,,2022-12-06T18:51:46
2127,172049,2012-08-16,Bloomberg Finance L.P.,,0.0017810000,0.0317880000,0.0000000000,0.0317880000,,,,0,,2022-12-06T18:51:46
2128,171259,2012-08-15,Bloomberg Finance L.P.,,0.0006290000,0.0364640000,0.0000000000,0.0364640000,,,,0,,2022-12-06T18:51:46
2129,170468,2012-08-14,Bloomberg Finance L.P.,,-0.0122020000,0.0298120000,0.0000000000,0.0298120000,,,,0,,2022-12-06T18:51:46
2130,173446,2012-08-13,Bloomberg Finance L.P.,,0.0193630000,0.0330970000,0.0000000000,0.0330970000,,,,0,,2022-12-06T18:51:46
2131,171061,2012-08-10,Bloomberg Finance L.P.,,-0.0091530000,0.0329730000,0.0000000000,0.0329730000,,,,0,,2022-12-06T18:51:46
2132,170254,2012-08-09,Bloomberg Finance L.P.,,-0.0087580000,0.0299220000,0.0000000000,0.0299220000,,,,0,,2022-12-06T18:51:46
2133,173229,2012-08-08,Bloomberg Finance L.P.,,0.0089680000,0.0320940000,0.0000000000,0.0320940000,,,,0,,2022-12-06T18:51:46
2134,171572,2012-08-07,Bloomberg Finance L.P.,,-0.0070970000,0.0318300000,0.0000000000,0.0318300000,,,,0,,2022-12-06T18:51:46
2135,170775,2012-08-06,Bloomberg Finance L.P.,,-0.0012470000,0.0330820000,0.0000000000,0.0330820000,,,,0,,2022-12-06T18:51:46
2136,172163,2012-08-03,Bloomberg Finance L.P.,,-0.0102310000,0.0293370000,0.0000000000,0.0293370000,,,,0,,2022-12-06T18:51:46
2137,171360,2012-08-02,Bloomberg Finance L.P.,,0.0059810000,0.0293380000,0.0000000000,0.0293380000,,,,0,,2022-12-06T18:51:46
2138,170566,2012-08-01,Bloomberg Finance L.P.,,0.0073710000,0.0306040000,0.0000000000,0.0306040000,,,,0,,2022-12-06T18:51:46
2139,173545,2012-07-31,Bloomberg Finance L.P.,,-0.0004170000,0.0301690000,0.0000000000,0.0301690000,,,,0,,2022-12-06T18:51:46
2140,172748,2012-07-30,Bloomberg Finance L.P.,,0.0042800000,0.0283270000,0.0000000000,0.0283270000,,,,0,,2022-12-06T18:51:46
2141,170371,2012-07-27,Bloomberg Finance L.P.,,0.0133740000,0.0287830000,0.0000000000,0.0287830000,,,,0,,2022-12-06T18:51:46
2142,173348,2012-07-26,Bloomberg Finance L.P.,,0.0095870000,0.0294780000,0.0000000000,0.0294780000,,,,0,,2022-12-06T18:51:46
2143,172553,2012-07-25,Bloomberg Finance L.P.,,0.0075200000,0.0313790000,0.0000000000,0.0313790000,,,,0,,2022-12-06T18:51:46
2144,171754,2012-07-24,Bloomberg Finance L.P.,,-0.0015090000,0.0317910000,0.0000000000,0.0317910000,,,,0,,2022-12-06T18:51:46
2145,170949,2012-07-23,Bloomberg Finance L.P.,,-0.0052620000,0.0309090000,0.0000000000,0.0309090000,,,,0,,2022-12-06T18:51:46
2146,172347,2012-07-20,Bloomberg Finance L.P.,,0.0001070000,0.0326800000,0.0000000000,0.0326800000,,,,0,,2022-12-06T18:51:46
2147,171552,2012-07-19,Bloomberg Finance L.P.,,-0.0034220000,0.0282490000,0.0000000000,0.0282490000,,,,0,,2022-12-06T18:51:46
2148,170759,2012-07-18,Bloomberg Finance L.P.,,0.0158180000,0.0459880000,0.0000000000,0.0459880000,,,,0,,2022-12-06T18:51:46
2149,169964,2012-07-17,Bloomberg Finance L.P.,,0.0087150000,0.0389030000,0.0000000000,0.0389030000,,,,0,,2022-12-06T18:51:46
2150,172942,2012-07-16,Bloomberg Finance L.P.,,0.0478440000,0.0364090000,0.0000000000,0.0364090000,,,,0,,2022-12-06T18:51:46
2151,173454,2012-07-13,Bloomberg Finance L.P.,,-0.0202230000,0.0326670000,0.0000000000,0.0326670000,,,,0,,2022-12-06T18:51:46
2152,172658,2012-07-12,Bloomberg Finance L.P.,,0.0096060000,0.0352180000,0.0000000000,0.0352180000,,,,0,,2022-12-06T18:51:46
2153,171868,2012-07-11,Bloomberg Finance L.P.,,-0.0193440000,0.0316790000,0.0000000000,0.0316790000,,,,0,,2022-12-06T18:51:46
2154,171070,2012-07-10,Bloomberg Finance L.P.,,-0.0038910000,0.0291140000,0.0000000000,0.0291140000,,,,0,,2022-12-06T18:51:46
2155,170263,2012-07-09,Bloomberg Finance L.P.,,0.0082440000,0.0296880000,0.0000000000,0.0296880000,,,,0,,2022-12-06T18:51:46
2156,171650,2012-07-06,Bloomberg Finance L.P.,,0.0047100000,0.0295990000,0.0000000000,0.0295990000,,,,0,,2022-12-06T18:51:46
2157,170857,2012-07-05,Bloomberg Finance L.P.,,0.0052970000,0.0397150000,0.0000000000,0.0397150000,,,,0,,2022-12-06T18:51:46
2158,173048,2012-07-03,Bloomberg Finance L.P.,,0.0040760000,0.0413830000,0.0000000000,0.0413830000,,,,0,,2022-12-06T18:51:46
2159,172248,2012-07-02,Bloomberg Finance L.P.,,-0.0367570000,0.0417880000,0.0000000000,0.0417880000,,,,0,,2022-12-06T18:51:46
2160,169853,2012-06-29,Bloomberg Finance L.P.,,-0.0132540000,0.0300360000,0.0000000000,0.0300360000,,,,0,,2022-12-06T18:51:46
2161,172830,2012-06-28,Bloomberg Finance L.P.,,0.0305730000,0.0292640000,0.0000000000,0.0292640000,,,,0,,2022-12-06T18:51:46
2162,172040,2012-06-27,Bloomberg Finance L.P.,,0.0072590000,0.0295130000,0.0000000000,0.0295130000,,,,0,,2022-12-06T18:51:46
2163,171249,2012-06-26,Bloomberg Finance L.P.,,0.0088940000,0.0283730000,0.0000000000,0.0283730000,,,,0,,2022-12-06T18:51:46
2164,170454,2012-06-25,Bloomberg Finance L.P.,,0.0151540000,0.0287080000,0.0000000000,0.0287080000,,,,0,,2022-12-06T18:51:46
2165,171850,2012-06-22,Bloomberg Finance L.P.,,0.0117800000,0.0324980000,0.0000000000,0.0324980000,,,,0,,2022-12-06T18:51:46
2166,171045,2012-06-21,Bloomberg Finance L.P.,,0.0031420000,0.0339620000,0.0000000000,0.0339620000,,,,0,,2022-12-06T18:51:46
2167,170243,2012-06-20,Bloomberg Finance L.P.,,0.0223910000,0.0402680000,0.0000000000,0.0402680000,,,,0,,2022-12-06T18:51:46
2168,173219,2012-06-19,Bloomberg Finance L.P.,,-0.0244860000,0.0368190000,0.0000000000,0.0368190000,,,,0,,2022-12-06T18:51:46
2169,171558,2012-06-18,Bloomberg Finance L.P.,,0.0180710000,0.0392580000,0.0000000000,0.0392580000,,,,0,,2022-12-06T18:51:46
2170,172949,2012-06-15,Bloomberg Finance L.P.,,-0.0322740000,0.0499160000,0.0000000000,0.0499160000,,,,0,,2022-12-06T18:51:46
2171,172147,2012-06-14,Bloomberg Finance L.P.,,-0.0050320000,0.0376090000,0.0000000000,0.0376090000,,,,0,,2022-12-06T18:51:46
2172,171349,2012-06-13,Bloomberg Finance L.P.,,0.0456300000,0.0763630000,0.0000000000,0.0763630000,,,,0,,2022-12-06T18:51:46
2173,170552,2012-06-12,Bloomberg Finance L.P.,,-0.0143440000,0.0605380000,0.0000000000,0.0605380000,,,,0,,2022-12-06T18:51:46
2174,173529,2012-06-11,Bloomberg Finance L.P.,,0.0894540000,0.0397400000,0.0000000000,0.0397400000,,,,0,,2022-12-06T18:51:46
2175,171155,2012-06-08,Bloomberg Finance L.P.,,-0.0319220000,0.0288670000,0.0000000000,0.0288670000,,,,0,,2022-12-06T18:51:46
2176,170357,2012-06-07,Bloomberg Finance L.P.,,0.0106540000,0.0309800000,0.0000000000,0.0309800000,,,,0,,2022-12-06T18:51:46
2177,173335,2012-06-06,Bloomberg Finance L.P.,,0.0018920000,0.0343380000,0.0000000000,0.0343380000,,,,0,,2022-12-06T18:51:46
2178,172540,2012-06-05,Bloomberg Finance L.P.,,-0.0069200000,0.0435420000,0.0000000000,0.0435420000,,,,0,,2022-12-06T18:51:46
2179,171736,2012-06-04,Bloomberg Finance L.P.,,0.0197520000,0.0490650000,0.0000000000,0.0490650000,,,,0,,2022-12-06T18:51:46
2180,173126,2012-06-01,Bloomberg Finance L.P.,,-0.0450080000,0.0377450000,0.0000000000,0.0377450000,,,,0,,2022-12-06T18:51:46
2181,172331,2012-05-31,Bloomberg Finance L.P.,,-0.0268970000,0.0305300000,0.0000000000,0.0305300000,,,,0,,2022-12-06T18:51:46
2182,171539,2012-05-30,Bloomberg Finance L.P.,,0.0090860000,0.0324680000,0.0000000000,0.0324680000,,,,0,,2022-12-06T18:51:46
2183,170746,2012-05-29,Bloomberg Finance L.P.,,-0.0090860000,0.0310960000,0.0000000000,0.0310960000,,,,0,,2022-12-06T18:51:46
2184,171330,2012-05-25,Bloomberg Finance L.P.,,0.0014290000,0.0300590000,0.0000000000,0.0300590000,,,,0,,2022-12-06T18:51:46
2185,173440,2012-05-24,Bloomberg Finance L.P.,,0.0154930000,0.0325380000,0.0000000000,0.0325380000,,,,0,,2022-12-06T18:51:46
2186,172649,2012-05-23,Bloomberg Finance L.P.,,-0.0084370000,0.0324380000,0.0000000000,0.0324380000,,,,0,,2022-12-06T18:51:46
2187,171858,2012-05-22,Bloomberg Finance L.P.,,0.0074690000,0.0348010000,0.0000000000,0.0348010000,,,,0,,2022-12-06T18:51:46
2188,171054,2012-05-21,Bloomberg Finance L.P.,,-0.0167870000,0.0325350000,0.0000000000,0.0325350000,,,,0,,2022-12-06T18:51:46
2189,172431,2012-05-18,Bloomberg Finance L.P.,,-0.0085250000,0.0312900000,0.0000000000,0.0312900000,,,,0,,2022-12-06T18:51:46
2190,171638,2012-05-17,Bloomberg Finance L.P.,,-0.0023550000,0.0292410000,0.0000000000,0.0292410000,,,,0,,2022-12-06T18:51:46
2191,170849,2012-05-16,Bloomberg Finance L.P.,,0.0086230000,0.0300380000,0.0000000000,0.0300380000,,,,0,,2022-12-06T18:51:46
2192,170060,2012-05-15,Bloomberg Finance L.P.,,0.0036850000,0.0410140000,0.0000000000,0.0410140000,,,,0,,2022-12-06T18:51:46
2193,173036,2012-05-14,Bloomberg Finance L.P.,,0.0089710000,0.0424550000,0.0000000000,0.0424550000,,,,0,,2022-12-06T18:51:46
2194,170649,2012-05-11,Bloomberg Finance L.P.,,-0.0388830000,0.0412700000,0.0000000000,0.0412700000,,,,0,,2022-12-06T18:51:46
2195,169837,2012-05-10,Bloomberg Finance L.P.,,-0.0147980000,0.0388440000,0.0000000000,0.0388440000,,,,0,,2022-12-06T18:51:46
2196,172819,2012-05-09,Bloomberg Finance L.P.,,-0.0329290000,0.0309520000,0.0000000000,0.0309520000,,,,0,,2022-12-06T18:51:46
2197,172032,2012-05-08,Bloomberg Finance L.P.,,-0.0011010000,0.0303390000,0.0000000000,0.0303390000,,,,0,,2022-12-06T18:51:46
2198,171237,2012-05-07,Bloomberg Finance L.P.,,0.0022040000,0.0333210000,0.0000000000,0.0333210000,,,,0,,2022-12-06T18:51:46
2199,172633,2012-05-04,Bloomberg Finance L.P.,,0.0084180000,0.0357720000,0.0000000000,0.0357720000,,,,0,,2022-12-06T18:51:46
2200,171834,2012-05-03,Bloomberg Finance L.P.,,-0.0193880000,0.0335500000,0.0000000000,0.0335500000,,,,0,,2022-12-06T18:51:46
2201,171030,2012-05-02,Bloomberg Finance L.P.,,-0.0098790000,0.0311520000,0.0000000000,0.0311520000,,,,0,,2022-12-06T18:51:46
2202,170232,2012-05-01,Bloomberg Finance L.P.,,0.0118450000,0.0333510000,0.0000000000,0.0333510000,,,,0,,2022-12-06T18:51:46
2203,173205,2012-04-30,Bloomberg Finance L.P.,,-0.0117370000,0.0329690000,0.0000000000,0.0329690000,,,,0,,2022-12-06T18:51:46
2204,169957,2012-04-27,Bloomberg Finance L.P.,,-0.0026970000,0.0340370000,0.0000000000,0.0340370000,,,,0,,2022-12-06T18:51:46
2205,172935,2012-04-26,Bloomberg Finance L.P.,,-0.0125280000,0.0343100000,0.0000000000,0.0343100000,,,,0,,2022-12-06T18:51:46
2206,172136,2012-04-25,Bloomberg Finance L.P.,,-0.0084760000,0.0346540000,0.0000000000,0.0346540000,,,,0,,2022-12-06T18:51:46
2207,171340,2012-04-24,Bloomberg Finance L.P.,,-0.0141430000,0.0329620000,0.0000000000,0.0329620000,,,,0,,2022-12-06T18:51:46
2208,170538,2012-04-23,Bloomberg Finance L.P.,,-0.0098340000,0.0307920000,0.0000000000,0.0307920000,,,,0,,2022-12-06T18:51:46
2209,171945,2012-04-20,Bloomberg Finance L.P.,,0.0027850000,0.0326200000,0.0000000000,0.0326200000,,,,0,,2022-12-06T18:51:46
2210,171143,2012-04-19,Bloomberg Finance L.P.,,-0.0020640000,0.0334020000,0.0000000000,0.0334020000,,,,0,,2022-12-06T18:51:46
2211,170347,2012-04-18,Bloomberg Finance L.P.,,-0.0095410000,0.0440500000,0.0000000000,0.0440500000,,,,0,,2022-12-06T18:51:46
2212,173326,2012-04-17,Bloomberg Finance L.P.,,-0.0056000000,0.0469950000,0.0000000000,0.0469950000,,,,0,,2022-12-06T18:51:46
2213,172525,2012-04-16,Bloomberg Finance L.P.,,-0.0402980000,0.0375420000,0.0000000000,0.0375420000,,,,0,,2022-12-06T18:51:46
2214,170134,2012-04-13,Bloomberg Finance L.P.,,-0.0258000000,0.0334440000,0.0000000000,0.0334440000,,,,0,,2022-12-06T18:51:46
2215,173113,2012-04-12,Bloomberg Finance L.P.,,-0.0088940000,0.0294910000,0.0000000000,0.0294910000,,,,0,,2022-12-06T18:51:46
2216,172318,2012-04-11,Bloomberg Finance L.P.,,0.0122260000,0.0310880000,0.0000000000,0.0310880000,,,,0,,2022-12-06T18:51:46
2217,171530,2012-04-10,Bloomberg Finance L.P.,,-0.0005720000,0.0302690000,0.0000000000,0.0302690000,,,,0,,2022-12-06T18:51:46
2218,170734,2012-04-09,Bloomberg Finance L.P.,,0.0036280000,0.0301360000,0.0000000000,0.0301360000,,,,0,,2022-12-06T18:51:46
2219,171313,2012-04-05,Bloomberg Finance L.P.,,0.0041210000,0.0299510000,0.0000000000,0.0299510000,,,,0,,2022-12-06T18:51:46
2220,173428,2012-04-04,Bloomberg Finance L.P.,,0.0054890000,0.0304170000,0.0000000000,0.0304170000,,,,0,,2022-12-06T18:51:46
2221,172640,2012-04-03,Bloomberg Finance L.P.,,0.0042580000,0.0308270000,0.0000000000,0.0308270000,,,,0,,2022-12-06T18:51:46
2222,171843,2012-04-02,Bloomberg Finance L.P.,,0.0005820000,0.0304590000,0.0000000000,0.0304590000,,,,0,,2022-12-06T18:51:46
2223,173213,2012-03-30,Bloomberg Finance L.P.,,0.0075980000,0.0341480000,0.0000000000,0.0341480000,,,,0,,2022-12-06T18:51:46
2224,172415,2012-03-29,Bloomberg Finance L.P.,,-0.0039040000,0.0351170000,0.0000000000,0.0351170000,,,,0,,2022-12-06T18:51:46
2225,171626,2012-03-28,Bloomberg Finance L.P.,,-0.0147920000,0.0294640000,0.0000000000,0.0294640000,,,,0,,2022-12-06T18:51:46
2226,170839,2012-03-27,Bloomberg Finance L.P.,,0.0122630000,0.0319960000,0.0000000000,0.0319960000,,,,0,,2022-12-06T18:51:46
2227,170044,2012-03-26,Bloomberg Finance L.P.,,0.0009720000,0.0328230000,0.0000000000,0.0328230000,,,,0,,2022-12-06T18:51:46
2228,171433,2012-03-23,Bloomberg Finance L.P.,,-0.0078460000,0.0296130000,0.0000000000,0.0296130000,,,,0,,2022-12-06T18:51:46
2229,170631,2012-03-22,Bloomberg Finance L.P.,,0.0091110000,0.0318430000,0.0000000000,0.0318430000,,,,0,,2022-12-06T18:51:46
2230,169821,2012-03-21,Bloomberg Finance L.P.,,0.0164940000,0.0347700000,0.0000000000,0.0347700000,,,,0,,2022-12-06T18:51:46
2231,172808,2012-03-20,Bloomberg Finance L.P.,,-0.0141540000,0.0343460000,0.0000000000,0.0343460000,,,,0,,2022-12-06T18:51:46
2232,172018,2012-03-19,Bloomberg Finance L.P.,,-0.0082620000,0.0349810000,0.0000000000,0.0349810000,,,,0,,2022-12-06T18:51:46
2233,173410,2012-03-16,Bloomberg Finance L.P.,,0.0179710000,0.0376940000,0.0000000000,0.0376940000,,,,0,,2022-12-06T18:51:46
2234,172618,2012-03-15,Bloomberg Finance L.P.,,-0.0247240000,0.0363380000,0.0000000000,0.0363380000,,,,0,,2022-12-06T18:51:46
2235,171817,2012-03-14,Bloomberg Finance L.P.,,-0.0116610000,0.0288480000,0.0000000000,0.0288480000,,,,0,,2022-12-06T18:51:46
2236,171016,2012-03-13,Bloomberg Finance L.P.,,0.0212250000,0.0362270000,0.0000000000,0.0362270000,,,,0,,2022-12-06T18:51:46
2237,170218,2012-03-12,Bloomberg Finance L.P.,,0.0023320000,0.0391900000,0.0000000000,0.0391900000,,,,0,,2022-12-06T18:51:46
2238,170608,2012-03-09,Bloomberg Finance L.P.,,-0.0252670000,0.0350290000,0.0000000000,0.0350290000,,,,0,,2022-12-06T18:51:46
2239,169800,2012-03-08,Bloomberg Finance L.P.,,-0.0180510000,0.0306090000,0.0000000000,0.0306090000,,,,0,,2022-12-06T18:51:46
2240,172792,2012-03-07,Bloomberg Finance L.P.,,0.0027990000,0.0310500000,0.0000000000,0.0310500000,,,,0,,2022-12-06T18:51:46
2241,172002,2012-03-06,Bloomberg Finance L.P.,,0.0014960000,0.0330750000,0.0000000000,0.0330750000,,,,0,,2022-12-06T18:51:46
2242,171200,2012-03-05,Bloomberg Finance L.P.,,0.0143250000,0.0366620000,0.0000000000,0.0366620000,,,,0,,2022-12-06T18:51:46
2243,172595,2012-03-02,Bloomberg Finance L.P.,,-0.0180610000,0.0345870000,0.0000000000,0.0345870000,,,,0,,2022-12-06T18:51:46
2244,171794,2012-03-01,Bloomberg Finance L.P.,,0.0155960000,0.0370340000,0.0000000000,0.0370340000,,,,0,,2022-12-06T18:51:46
2245,170997,2012-02-29,Bloomberg Finance L.P.,,-0.0232110000,0.0298500000,0.0000000000,0.0298500000,,,,0,,2022-12-06T18:51:46
2246,170196,2012-02-28,Bloomberg Finance L.P.,,0.0095750000,0.0297100000,0.0000000000,0.0297100000,,,,0,,2022-12-06T18:51:46
2247,173166,2012-02-27,Bloomberg Finance L.P.,,0.0183820000,0.0335250000,0.0000000000,0.0335250000,,,,0,,2022-12-06T18:51:46
2248,170799,2012-02-24,Bloomberg Finance L.P.,,-0.0030400000,0.0336650000,0.0000000000,0.0336650000,,,,0,,2022-12-06T18:51:46
2249,170000,2012-02-23,Bloomberg Finance L.P.,,-0.0120680000,0.0321220000,0.0000000000,0.0321220000,,,,0,,2022-12-06T18:51:46
2250,172986,2012-02-22,Bloomberg Finance L.P.,,0.0034730000,0.0334080000,0.0000000000,0.0334080000,,,,0,,2022-12-06T18:51:46
2251,172191,2012-02-21,Bloomberg Finance L.P.,,-0.0099190000,0.0298040000,0.0000000000,0.0298040000,,,,0,,2022-12-06T18:51:46
2252,172771,2012-02-17,Bloomberg Finance L.P.,,0.0076640000,0.0306090000,0.0000000000,0.0306090000,,,,0,,2022-12-06T18:51:46
2253,171978,2012-02-16,Bloomberg Finance L.P.,,0.0039480000,0.0333600000,0.0000000000,0.0333600000,,,,0,,2022-12-06T18:51:46
2254,170316,2012-02-15,Bloomberg Finance L.P.,,0.0138480000,0.0353990000,0.0000000000,0.0353990000,,,,0,,2022-12-06T18:51:46
2255,173287,2012-02-14,Bloomberg Finance L.P.,,-0.0191090000,0.0348570000,0.0000000000,0.0348570000,,,,0,,2022-12-06T18:51:46
2256,172481,2012-02-13,Bloomberg Finance L.P.,,0.0001870000,0.0375690000,0.0000000000,0.0375690000,,,,0,,2022-12-06T18:51:46
2257,170100,2012-02-10,Bloomberg Finance L.P.,,-0.0198580000,0.0287650000,0.0000000000,0.0287650000,,,,0,,2022-12-06T18:51:46
2258,173084,2012-02-09,Bloomberg Finance L.P.,,0.0163960000,0.0339730000,0.0000000000,0.0339730000,,,,0,,2022-12-06T18:51:46
2259,172290,2012-02-08,Bloomberg Finance L.P.,,0.0048680000,0.0362490000,0.0000000000,0.0362490000,,,,0,,2022-12-06T18:51:46
2260,171498,2012-02-07,Bloomberg Finance L.P.,,-0.0186890000,0.0353870000,0.0000000000,0.0353870000,,,,0,,2022-12-06T18:51:46
2261,170695,2012-02-06,Bloomberg Finance L.P.,,-0.0110840000,0.0285780000,0.0000000000,0.0285780000,,,,0,,2022-12-06T18:51:46
2262,172075,2012-02-03,Bloomberg Finance L.P.,,0.0178310000,0.0290250000,0.0000000000,0.0290250000,,,,0,,2022-12-06T18:51:46
2263,171278,2012-02-02,Bloomberg Finance L.P.,,0.0144790000,0.0328890000,0.0000000000,0.0328890000,,,,0,,2022-12-06T18:51:46
2264,170492,2012-02-01,Bloomberg Finance L.P.,,0.0041490000,0.0288910000,0.0000000000,0.0288910000,,,,0,,2022-12-06T18:51:46
2265,173476,2012-01-31,Bloomberg Finance L.P.,,0.0248720000,0.0295710000,0.0000000000,0.0295710000,,,,0,,2022-12-06T18:51:46
2266,172680,2012-01-30,Bloomberg Finance L.P.,,0.0090490000,0.0301830000,0.0000000000,0.0301830000,,,,0,,2022-12-06T18:51:46
2267,170290,2012-01-27,Bloomberg Finance L.P.,,0.0049970000,0.0300240000,0.0000000000,0.0300240000,,,,0,,2022-12-06T18:51:46
2268,173256,2012-01-26,Bloomberg Finance L.P.,,0.0104670000,0.0338680000,0.0000000000,0.0338680000,,,,0,,2022-12-06T18:51:46
2269,172459,2012-01-25,Bloomberg Finance L.P.,,-0.0016860000,0.0314870000,0.0000000000,0.0314870000,,,,0,,2022-12-06T18:51:46
2270,171668,2012-01-24,Bloomberg Finance L.P.,,0.0224480000,0.0343300000,0.0000000000,0.0343300000,,,,0,,2022-12-06T18:51:46
2271,170875,2012-01-23,Bloomberg Finance L.P.,,-0.0117880000,0.0293840000,0.0000000000,0.0293840000,,,,0,,2022-12-06T18:51:46
2272,171396,2012-01-20,Bloomberg Finance L.P.,,0.0113830000,0.0310440000,0.0000000000,0.0310440000,,,,0,,2022-12-06T18:51:46
2273,170595,2012-01-19,Bloomberg Finance L.P.,,0.0030440000,0.0310040000,0.0000000000,0.0310040000,,,,0,,2022-12-06T18:51:46
2274,169789,2012-01-18,Bloomberg Finance L.P.,,0.0153600000,0.0343290000,0.0000000000,0.0343290000,,,,0,,2022-12-06T18:51:46
2275,172781,2012-01-17,Bloomberg Finance L.P.,,-0.0095510000,0.0317740000,0.0000000000,0.0317740000,,,,0,,2022-12-06T18:51:46
2276,173378,2012-01-13,Bloomberg Finance L.P.,,0.0152420000,0.0347530000,0.0000000000,0.0347530000,,,,0,,2022-12-06T18:51:46
2277,172579,2012-01-12,Bloomberg Finance L.P.,,-0.0128890000,0.0333600000,0.0000000000,0.0333600000,,,,0,,2022-12-06T18:51:46
2278,171783,2012-01-11,Bloomberg Finance L.P.,,-0.0088740000,0.0328720000,0.0000000000,0.0328720000,,,,0,,2022-12-06T18:51:46
2279,170985,2012-01-10,Bloomberg Finance L.P.,,-0.0030420000,0.0330590000,0.0000000000,0.0330590000,,,,0,,2022-12-06T18:51:46
2280,170178,2012-01-09,Bloomberg Finance L.P.,,-0.0078650000,0.0316230000,0.0000000000,0.0316230000,,,,0,,2022-12-06T18:51:46
2281,171582,2012-01-06,Bloomberg Finance L.P.,,-0.0014050000,0.0307040000,0.0000000000,0.0307040000,,,,0,,2022-12-06T18:51:46
2282,170783,2012-01-05,Bloomberg Finance L.P.,,0.0030140000,0.0316250000,0.0000000000,0.0316250000,,,,0,,2022-12-06T18:51:46
2283,169988,2012-01-04,Bloomberg Finance L.P.,,0.0045370000,0.0329550000,0.0000000000,0.0329550000,,,,0,,2022-12-06T18:51:46
2284,172975,2012-01-03,Bloomberg Finance L.P.,,-0.0063470000,0.0339520000,0.0000000000,0.0339520000,,,,0,,2022-12-06T18:51:46
2285,173554,2011-12-30,Bloomberg Finance L.P.,,0.0113110000,0.0357560000,0.0000000000,0.0357560000,,,,0,,2022-12-06T18:51:46
2286,172756,2011-12-29,Bloomberg Finance L.P.,,-0.0194120000,0.0321420000,0.0000000000,0.0321420000,,,,0,,2022-12-06T18:51:46
2287,171969,2011-12-28,Bloomberg Finance L.P.,,-0.0019900000,0.0331910000,0.0000000000,0.0331910000,,,,0,,2022-12-06T18:51:46
2288,170301,2011-12-27,Bloomberg Finance L.P.,,-0.0011920000,0.0301380000,0.0000000000,0.0301380000,,,,0,,2022-12-06T18:51:46
2289,170886,2011-12-23,Bloomberg Finance L.P.,,0.0201600000,0.0352270000,0.0000000000,0.0352270000,,,,0,,2022-12-06T18:51:46
2290,170089,2011-12-22,Bloomberg Finance L.P.,,-0.0040440000,0.0367910000,0.0000000000,0.0367910000,,,,0,,2022-12-06T18:51:46
2291,173074,2011-12-21,Bloomberg Finance L.P.,,-0.0177030000,0.0347080000,0.0000000000,0.0347080000,,,,0,,2022-12-06T18:51:46
2292,172280,2011-12-20,Bloomberg Finance L.P.,,-0.0134900000,0.0306540000,0.0000000000,0.0306540000,,,,0,,2022-12-06T18:51:46
2293,171483,2011-12-19,Bloomberg Finance L.P.,,0.0091380000,0.0324410000,0.0000000000,0.0324410000,,,,0,,2022-12-06T18:51:46
2294,172867,2011-12-16,Bloomberg Finance L.P.,,-0.0024650000,0.0343080000,0.0000000000,0.0343080000,,,,0,,2022-12-06T18:51:46
2295,172063,2011-12-15,Bloomberg Finance L.P.,,-0.0024590000,0.0344420000,0.0000000000,0.0344420000,,,,0,,2022-12-06T18:51:46
2296,171271,2011-12-14,Bloomberg Finance L.P.,,-0.0137540000,0.0418770000,0.0000000000,0.0418770000,,,,0,,2022-12-06T18:51:46
2297,170485,2011-12-13,Bloomberg Finance L.P.,,0.0025220000,0.0355200000,0.0000000000,0.0355200000,,,,0,,2022-12-06T18:51:46
2298,173464,2011-12-12,Bloomberg Finance L.P.,,0.0409390000,0.0331420000,0.0000000000,0.0331420000,,,,0,,2022-12-06T18:51:46
2299,171081,2011-12-09,Bloomberg Finance L.P.,,-0.0082630000,0.0350640000,0.0000000000,0.0350640000,,,,0,,2022-12-06T18:51:46
2300,170275,2011-12-08,Bloomberg Finance L.P.,,0.0029140000,0.0377310000,0.0000000000,0.0377310000,,,,0,,2022-12-06T18:51:46
2301,173245,2011-12-07,Bloomberg Finance L.P.,,-0.0197320000,0.0294240000,0.0000000000,0.0294240000,,,,0,,2022-12-06T18:51:46
2302,172451,2011-12-06,Bloomberg Finance L.P.,,0.0165160000,0.0310950000,0.0000000000,0.0310950000,,,,0,,2022-12-06T18:51:46
2303,171660,2011-12-05,Bloomberg Finance L.P.,,0.0015060000,0.0298410000,0.0000000000,0.0298410000,,,,0,,2022-12-06T18:51:46
2304,172184,2011-12-02,Bloomberg Finance L.P.,,0.0086780000,0.0340990000,0.0000000000,0.0340990000,,,,0,,2022-12-06T18:51:46
2305,171378,2011-12-01,Bloomberg Finance L.P.,,0.0148040000,0.0319850000,0.0000000000,0.0319850000,,,,0,,2022-12-06T18:51:46
2306,170580,2011-11-30,Bloomberg Finance L.P.,,0.0349590000,0.0314790000,0.0000000000,0.0314790000,,,,0,,2022-12-06T18:51:46
2307,169778,2011-11-29,Bloomberg Finance L.P.,,0.0037350000,0.0339490000,0.0000000000,0.0339490000,,,,0,,2022-12-06T18:51:46
2308,172766,2011-11-28,Bloomberg Finance L.P.,,-0.0036290000,0.0540510000,0.0000000000,0.0540510000,,,,0,,2022-12-06T18:51:46
2309,170389,2011-11-25,Bloomberg Finance L.P.,,-0.0114400000,0.0526400000,0.0000000000,0.0526400000,,,,0,,2022-12-06T18:51:46
2310,172566,2011-11-23,Bloomberg Finance L.P.,,-0.0532190000,0.0329640000,0.0000000000,0.0329640000,,,,0,,2022-12-06T18:51:46
2311,171771,2011-11-22,Bloomberg Finance L.P.,,0.0239510000,0.0358110000,0.0000000000,0.0358110000,,,,0,,2022-12-06T18:51:46
2312,170969,2011-11-21,Bloomberg Finance L.P.,,-0.0166350000,0.0348060000,0.0000000000,0.0348060000,,,,0,,2022-12-06T18:51:46
2313,172361,2011-11-18,Bloomberg Finance L.P.,,0.0108220000,0.0368670000,0.0000000000,0.0368670000,,,,0,,2022-12-06T18:51:46
2314,171569,2011-11-17,Bloomberg Finance L.P.,,-0.0216270000,0.0331700000,0.0000000000,0.0331700000,,,,0,,2022-12-06T18:51:46
2315,170773,2011-11-16,Bloomberg Finance L.P.,,-0.0078310000,0.0311850000,0.0000000000,0.0311850000,,,,0,,2022-12-06T18:51:46
2316,169979,2011-11-15,Bloomberg Finance L.P.,,0.0028670000,0.0312930000,0.0000000000,0.0312930000,,,,0,,2022-12-06T18:51:46
2317,172961,2011-11-14,Bloomberg Finance L.P.,,0.0002970000,0.0306630000,0.0000000000,0.0306630000,,,,0,,2022-12-06T18:51:46
2318,170563,2011-11-11,Bloomberg Finance L.P.,,0.0075560000,0.0317660000,0.0000000000,0.0317660000,,,,0,,2022-12-06T18:51:46
2319,173541,2011-11-10,Bloomberg Finance L.P.,,-0.0015960000,0.0305450000,0.0000000000,0.0305450000,,,,0,,2022-12-06T18:51:46
2320,172745,2011-11-09,Bloomberg Finance L.P.,,0.0056960000,0.0286880000,0.0000000000,0.0286880000,,,,0,,2022-12-06T18:51:46
2321,171962,2011-11-08,Bloomberg Finance L.P.,,0.0159600000,0.0290240000,0.0000000000,0.0290240000,,,,0,,2022-12-06T18:51:46
2322,170284,2011-11-07,Bloomberg Finance L.P.,,0.0147710000,0.0345590000,0.0000000000,0.0345590000,,,,0,,2022-12-06T18:51:46
2323,171797,2011-11-04,Bloomberg Finance L.P.,,0.0062200000,0.0365990000,0.0000000000,0.0365990000,,,,0,,2022-12-06T18:51:46
2324,170999,2011-11-03,Bloomberg Finance L.P.,,-0.0189520000,0.0308610000,0.0000000000,0.0308610000,,,,0,,2022-12-06T18:51:46
2325,170198,2011-11-02,Bloomberg Finance L.P.,,0.0111840000,0.0349970000,0.0000000000,0.0349970000,,,,0,,2022-12-06T18:51:46
2326,173168,2011-11-01,Bloomberg Finance L.P.,,-0.0050430000,0.0446020000,0.0000000000,0.0446020000,,,,0,,2022-12-06T18:51:46
2327,172378,2011-10-31,Bloomberg Finance L.P.,,-0.0143710000,0.0502840000,0.0000000000,0.0502840000,,,,0,,2022-12-06T18:51:46
2328,170002,2011-10-28,Bloomberg Finance L.P.,,-0.0374400000,0.0302680000,0.0000000000,0.0302680000,,,,0,,2022-12-06T18:51:46
2329,172987,2011-10-27,Bloomberg Finance L.P.,,0.0318900000,0.0312930000,0.0000000000,0.0312930000,,,,0,,2022-12-06T18:51:46
2330,172192,2011-10-26,Bloomberg Finance L.P.,,0.0124550000,0.0340060000,0.0000000000,0.0340060000,,,,0,,2022-12-06T18:51:46
2331,171386,2011-10-25,Bloomberg Finance L.P.,,-0.0086240000,0.0298700000,0.0000000000,0.0298700000,,,,0,,2022-12-06T18:51:46
2332,170586,2011-10-24,Bloomberg Finance L.P.,,0.0122990000,0.0314090000,0.0000000000,0.0314090000,,,,0,,2022-12-06T18:51:46
2333,171980,2011-10-21,Bloomberg Finance L.P.,,0.0210840000,0.0348690000,0.0000000000,0.0348690000,,,,0,,2022-12-06T18:51:46
2334,171183,2011-10-20,Bloomberg Finance L.P.,,-0.0110110000,0.0290430000,0.0000000000,0.0290430000,,,,0,,2022-12-06T18:51:46
2335,170394,2011-10-19,Bloomberg Finance L.P.,,0.0133110000,0.0295870000,0.0000000000,0.0295870000,,,,0,,2022-12-06T18:51:46
2336,173372,2011-10-18,Bloomberg Finance L.P.,,0.0132790000,0.0317500000,0.0000000000,0.0317500000,,,,0,,2022-12-06T18:51:46
2337,172572,2011-10-17,Bloomberg Finance L.P.,,0.0020180000,0.0291080000,0.0000000000,0.0291080000,,,,0,,2022-12-06T18:51:46
2338,170170,2011-10-14,Bloomberg Finance L.P.,,0.0167220000,0.0329300000,0.0000000000,0.0329300000,,,,0,,2022-12-06T18:51:46
2339,172292,2011-10-13,Bloomberg Finance L.P.,,0.0034650000,0.0342950000,0.0000000000,0.0342950000,,,,0,,2022-12-06T18:51:46
2340,171500,2011-10-12,Bloomberg Finance L.P.,,-0.0107890000,0.0330870000,0.0000000000,0.0330870000,,,,0,,2022-12-06T18:51:46
2341,170697,2011-10-11,Bloomberg Finance L.P.,,-0.0013940000,0.0452400000,0.0000000000,0.0452400000,,,,0,,2022-12-06T18:51:46
2342,169895,2011-10-10,Bloomberg Finance L.P.,,-0.0068350000,0.0396160000,0.0000000000,0.0396160000,,,,0,,2022-12-06T18:51:46
2343,171280,2011-10-07,Bloomberg Finance L.P.,,0.0408400000,0.0435030000,0.0000000000,0.0435030000,,,,0,,2022-12-06T18:51:46
2344,170493,2011-10-06,Bloomberg Finance L.P.,,-0.0323960000,0.0378820000,0.0000000000,0.0378820000,,,,0,,2022-12-06T18:51:46
2345,173477,2011-10-05,Bloomberg Finance L.P.,,0.0206040000,0.0387870000,0.0000000000,0.0387870000,,,,0,,2022-12-06T18:51:46
2346,172683,2011-10-04,Bloomberg Finance L.P.,,0.0433270000,0.0296870000,0.0000000000,0.0296870000,,,,0,,2022-12-06T18:51:46
2347,171886,2011-10-03,Bloomberg Finance L.P.,,0.0243210000,0.0387660000,0.0000000000,0.0387660000,,,,0,,2022-12-06T18:51:46
2348,173260,2011-09-30,Bloomberg Finance L.P.,,-0.0094510000,0.0420090000,0.0000000000,0.0420090000,,,,0,,2022-12-06T18:51:46
2349,172461,2011-09-29,Bloomberg Finance L.P.,,-0.0255670000,0.0300540000,0.0000000000,0.0300540000,,,,0,,2022-12-06T18:51:46
2350,171670,2011-09-28,Bloomberg Finance L.P.,,0.0224370000,0.0379540000,0.0000000000,0.0379540000,,,,0,,2022-12-06T18:51:46
2351,170878,2011-09-27,Bloomberg Finance L.P.,,-0.0048500000,0.0330830000,0.0000000000,0.0330830000,,,,0,,2022-12-06T18:51:46
2352,170082,2011-09-26,Bloomberg Finance L.P.,,0.0300550000,0.0355030000,0.0000000000,0.0355030000,,,,0,,2022-12-06T18:51:46
2353,171474,2011-09-23,Bloomberg Finance L.P.,,-0.0157840000,0.0323680000,0.0000000000,0.0323680000,,,,0,,2022-12-06T18:51:46
2354,170675,2011-09-22,Bloomberg Finance L.P.,,-0.0028010000,0.0341950000,0.0000000000,0.0341950000,,,,0,,2022-12-06T18:51:46
2355,169876,2011-09-21,Bloomberg Finance L.P.,,0.0046720000,0.0296010000,0.0000000000,0.0296010000,,,,0,,2022-12-06T18:51:46
2356,172858,2011-09-20,Bloomberg Finance L.P.,,0.0288640000,0.0374840000,0.0000000000,0.0374840000,,,,0,,2022-12-06T18:51:46
2357,171190,2011-09-19,Bloomberg Finance L.P.,,0.0047110000,0.0432750000,0.0000000000,0.0432750000,,,,0,,2022-12-06T18:51:46
2358,172583,2011-09-16,Bloomberg Finance L.P.,,0.0358700000,0.0405720000,0.0000000000,0.0405720000,,,,0,,2022-12-06T18:51:46
2359,171785,2011-09-15,Bloomberg Finance L.P.,,0.0516370000,0.0379570000,0.0000000000,0.0379570000,,,,0,,2022-12-06T18:51:46
2360,170987,2011-09-14,Bloomberg Finance L.P.,,-0.0253150000,0.0446170000,0.0000000000,0.0446170000,,,,0,,2022-12-06T18:51:46
2361,170182,2011-09-13,Bloomberg Finance L.P.,,-0.0202800000,0.0403250000,0.0000000000,0.0403250000,,,,0,,2022-12-06T18:51:46
2362,173157,2011-09-12,Bloomberg Finance L.P.,,-0.0364490000,0.0414390000,0.0000000000,0.0414390000,,,,0,,2022-12-06T18:51:46
2363,170785,2011-09-09,Bloomberg Finance L.P.,,0.0113870000,0.0602240000,0.0000000000,0.0602240000,,,,0,,2022-12-06T18:51:46
2364,169989,2011-09-08,Bloomberg Finance L.P.,,-0.0391210000,0.0423830000,0.0000000000,0.0423830000,,,,0,,2022-12-06T18:51:46
2365,172976,2011-09-07,Bloomberg Finance L.P.,,0.0511370000,0.0319980000,0.0000000000,0.0319980000,,,,0,,2022-12-06T18:51:46
2366,172177,2011-09-06,Bloomberg Finance L.P.,,0.0048720000,0.0639810000,0.0000000000,0.0639810000,,,,0,,2022-12-06T18:51:46
2367,172759,2011-09-02,Bloomberg Finance L.P.,,-0.0082320000,0.0578570000,0.0000000000,0.0578570000,,,,0,,2022-12-06T18:51:46
2368,171971,2011-09-01,Bloomberg Finance L.P.,,-0.0650350000,0.0347800000,0.0000000000,0.0347800000,,,,0,,2022-12-06T18:51:46
2369,171176,2011-08-31,Bloomberg Finance L.P.,,-0.0112260000,0.0358190000,0.0000000000,0.0358190000,,,,0,,2022-12-06T18:51:46
2370,170382,2011-08-30,Bloomberg Finance L.P.,,0.0137900000,0.0392170000,0.0000000000,0.0392170000,,,,0,,2022-12-06T18:51:46
2371,173358,2011-08-29,Bloomberg Finance L.P.,,-0.0260290000,0.0353510000,0.0000000000,0.0353510000,,,,0,,2022-12-06T18:51:46
2372,170962,2011-08-26,Bloomberg Finance L.P.,,-0.0162390000,0.0332620000,0.0000000000,0.0332620000,,,,0,,2022-12-06T18:51:46
2373,173076,2011-08-25,Bloomberg Finance L.P.,,0.0054960000,0.0381230000,0.0000000000,0.0381230000,,,,0,,2022-12-06T18:51:46
2374,172282,2011-08-24,Bloomberg Finance L.P.,,-0.0145160000,0.0282630000,0.0000000000,0.0282630000,,,,0,,2022-12-06T18:51:46
2375,171486,2011-08-23,Bloomberg Finance L.P.,,0.0226470000,0.0343510000,0.0000000000,0.0343510000,,,,0,,2022-12-06T18:51:46
2376,170685,2011-08-22,Bloomberg Finance L.P.,,0.0108310000,0.0365040000,0.0000000000,0.0365040000,,,,0,,2022-12-06T18:51:46
2377,172067,2011-08-19,Bloomberg Finance L.P.,,-0.0205350000,0.0416790000,0.0000000000,0.0416790000,,,,0,,2022-12-06T18:51:46
2378,171272,2011-08-18,Bloomberg Finance L.P.,,-0.0032510000,0.0331420000,0.0000000000,0.0331420000,,,,0,,2022-12-06T18:51:46
2379,170486,2011-08-17,Bloomberg Finance L.P.,,0.0378690000,0.0387310000,0.0000000000,0.0387310000,,,,0,,2022-12-06T18:51:46
2380,173467,2011-08-16,Bloomberg Finance L.P.,,-0.0049860000,0.0385050000,0.0000000000,0.0385050000,,,,0,,2022-12-06T18:51:46
2381,172670,2011-08-15,Bloomberg Finance L.P.,,-0.0282830000,0.0316020000,0.0000000000,0.0316020000,,,,0,,2022-12-06T18:51:46
2382,170279,2011-08-12,Bloomberg Finance L.P.,,0.0013500000,0.0327570000,0.0000000000,0.0327570000,,,,0,,2022-12-06T18:51:46
2383,173247,2011-08-11,Bloomberg Finance L.P.,,-0.0010130000,0.0291920000,0.0000000000,0.0291920000,,,,0,,2022-12-06T18:51:46
2384,172453,2011-08-10,Bloomberg Finance L.P.,,0.0185050000,0.0291640000,0.0000000000,0.0291640000,,,,0,,2022-12-06T18:51:46
2385,171663,2011-08-09,Bloomberg Finance L.P.,,0.0220120000,0.0313830000,0.0000000000,0.0313830000,,,,0,,2022-12-06T18:51:46
2386,170868,2011-08-08,Bloomberg Finance L.P.,,0.0008200000,0.0316960000,0.0000000000,0.0316960000,,,,0,,2022-12-06T18:51:46
2387,172260,2011-08-05,Bloomberg Finance L.P.,,0.0016430000,0.0328780000,0.0000000000,0.0328780000,,,,0,,2022-12-06T18:51:46
2388,171463,2011-08-04,Bloomberg Finance L.P.,,-0.0032830000,0.0295410000,0.0000000000,0.0295410000,,,,0,,2022-12-06T18:51:46
2389,170666,2011-08-03,Bloomberg Finance L.P.,,0.0155700000,0.0294320000,0.0000000000,0.0294320000,,,,0,,2022-12-06T18:51:46
2390,169865,2011-08-02,Bloomberg Finance L.P.,,0.0223590000,0.0586270000,0.0000000000,0.0586270000,,,,0,,2022-12-06T18:51:46
2391,172843,2011-08-01,Bloomberg Finance L.P.,,-0.0014580000,0.0540640000,0.0000000000,0.0540640000,,,,0,,2022-12-06T18:51:46
2392,173367,2011-07-29,Bloomberg Finance L.P.,,-0.0612100000,0.0325950000,0.0000000000,0.0325950000,,,,0,,2022-12-06T18:51:46
2393,172568,2011-07-28,Bloomberg Finance L.P.,,0.0106760000,0.0410800000,0.0000000000,0.0410800000,,,,0,,2022-12-06T18:51:46
2394,171773,2011-07-27,Bloomberg Finance L.P.,,-0.0140950000,0.0306120000,0.0000000000,0.0306120000,,,,0,,2022-12-06T18:51:46
2395,170973,2011-07-26,Bloomberg Finance L.P.,,0.0288600000,0.0393890000,0.0000000000,0.0393890000,,,,0,,2022-12-06T18:51:46
2396,170166,2011-07-25,Bloomberg Finance L.P.,,-0.0039740000,0.0391030000,0.0000000000,0.0391030000,,,,0,,2022-12-06T18:51:46
2397,171571,2011-07-22,Bloomberg Finance L.P.,,0.0335720000,0.0379380000,0.0000000000,0.0379380000,,,,0,,2022-12-06T18:51:46
2398,170774,2011-07-21,Bloomberg Finance L.P.,,0.0442760000,0.0690900000,0.0000000000,0.0690900000,,,,0,,2022-12-06T18:51:46
2399,169980,2011-07-20,Bloomberg Finance L.P.,,-0.0250310000,0.0570170000,0.0000000000,0.0570170000,,,,0,,2022-12-06T18:51:46
2400,172965,2011-07-19,Bloomberg Finance L.P.,,-0.0662590000,0.0552580000,0.0000000000,0.0552580000,,,,0,,2022-12-06T18:51:46
2401,172162,2011-07-18,Bloomberg Finance L.P.,,0.0028820000,0.0572650000,0.0000000000,0.0572650000,,,,0,,2022-12-06T18:51:46
2402,173544,2011-07-15,Bloomberg Finance L.P.,,-0.0593810000,0.0368990000,0.0000000000,0.0368990000,,,,0,,2022-12-06T18:51:46
2403,172747,2011-07-14,Bloomberg Finance L.P.,,-0.0200310000,0.0347790000,0.0000000000,0.0347790000,,,,0,,2022-12-06T18:51:46
2404,171964,2011-07-13,Bloomberg Finance L.P.,,-0.0116600000,0.0358520000,0.0000000000,0.0358520000,,,,0,,2022-12-06T18:51:46
2405,171168,2011-07-12,Bloomberg Finance L.P.,,-0.0085000000,0.0357100000,0.0000000000,0.0357100000,,,,0,,2022-12-06T18:51:46
2406,170370,2011-07-11,Bloomberg Finance L.P.,,-0.0180190000,0.0355820000,0.0000000000,0.0355820000,,,,0,,2022-12-06T18:51:46
2407,171753,2011-07-08,Bloomberg Finance L.P.,,0.0004110000,0.0369560000,0.0000000000,0.0369560000,,,,0,,2022-12-06T18:51:46
2408,170948,2011-07-07,Bloomberg Finance L.P.,,-0.0222360000,0.0317880000,0.0000000000,0.0317880000,,,,0,,2022-12-06T18:51:46
2409,173062,2011-07-06,Bloomberg Finance L.P.,,0.0039240000,0.0331110000,0.0000000000,0.0331110000,,,,0,,2022-12-06T18:51:46
2410,172267,2011-07-05,Bloomberg Finance L.P.,,-0.0067310000,0.0298830000,0.0000000000,0.0298830000,,,,0,,2022-12-06T18:51:46
2411,172852,2011-07-01,Bloomberg Finance L.P.,,0.0074370000,0.0294470000,0.0000000000,0.0294470000,,,,0,,2022-12-06T18:51:46
2412,172052,2011-06-30,Bloomberg Finance L.P.,,0.0100370000,0.0304700000,0.0000000000,0.0304700000,,,,0,,2022-12-06T18:51:46
2413,171261,2011-06-29,Bloomberg Finance L.P.,,0.0065430000,0.0317760000,0.0000000000,0.0317760000,,,,0,,2022-12-06T18:51:46
2414,170473,2011-06-28,Bloomberg Finance L.P.,,0.0162340000,0.0364020000,0.0000000000,0.0364020000,,,,0,,2022-12-06T18:51:46
2415,173453,2011-06-27,Bloomberg Finance L.P.,,-0.0135630000,0.0347130000,0.0000000000,0.0347130000,,,,0,,2022-12-06T18:51:46
2416,171069,2011-06-24,Bloomberg Finance L.P.,,0.0160680000,0.0379620000,0.0000000000,0.0379620000,,,,0,,2022-12-06T18:51:46
2417,170262,2011-06-23,Bloomberg Finance L.P.,,-0.0243640000,0.0320850000,0.0000000000,0.0320850000,,,,0,,2022-12-06T18:51:46
2418,173235,2011-06-22,Bloomberg Finance L.P.,,0.0063430000,0.0311100000,0.0000000000,0.0311100000,,,,0,,2022-12-06T18:51:46
2419,172442,2011-06-21,Bloomberg Finance L.P.,,0.0236800000,0.0382670000,0.0000000000,0.0382670000,,,,0,,2022-12-06T18:51:46
2420,171649,2011-06-20,Bloomberg Finance L.P.,,-0.0109750000,0.0416250000,0.0000000000,0.0416250000,,,,0,,2022-12-06T18:51:46
2421,173047,2011-06-17,Bloomberg Finance L.P.,,-0.0253520000,0.0295500000,0.0000000000,0.0295500000,,,,0,,2022-12-06T18:51:46
2422,172247,2011-06-16,Bloomberg Finance L.P.,,0.0206850000,0.0339910000,0.0000000000,0.0339910000,,,,0,,2022-12-06T18:51:46
2423,171454,2011-06-15,Bloomberg Finance L.P.,,-0.0024800000,0.0299590000,0.0000000000,0.0299590000,,,,0,,2022-12-06T18:51:46
2424,170659,2011-06-14,Bloomberg Finance L.P.,,0.0203310000,0.0328520000,0.0000000000,0.0328520000,,,,0,,2022-12-06T18:51:46
2425,169852,2011-06-13,Bloomberg Finance L.P.,,-0.0050430000,0.0312510000,0.0000000000,0.0312510000,,,,0,,2022-12-06T18:51:46
2426,170377,2011-06-10,Bloomberg Finance L.P.,,0.0068350000,0.0299270000,0.0000000000,0.0299270000,,,,0,,2022-12-06T18:51:46
2427,173353,2011-06-09,Bloomberg Finance L.P.,,0.0200370000,0.0302270000,0.0000000000,0.0302270000,,,,0,,2022-12-06T18:51:46
2428,172557,2011-06-08,Bloomberg Finance L.P.,,0.0248510000,0.0330380000,0.0000000000,0.0330380000,,,,0,,2022-12-06T18:51:46
2429,171761,2011-06-07,Bloomberg Finance L.P.,,-0.0060520000,0.0465030000,0.0000000000,0.0465030000,,,,0,,2022-12-06T18:51:46
2430,170956,2011-06-06,Bloomberg Finance L.P.,,0.0015370000,0.0505000000,0.0000000000,0.0505000000,,,,0,,2022-12-06T18:51:46
2431,172351,2011-06-03,Bloomberg Finance L.P.,,-0.0471040000,0.0288820000,0.0000000000,0.0288820000,,,,0,,2022-12-06T18:51:46
2432,171556,2011-06-02,Bloomberg Finance L.P.,,0.0212920000,0.0313410000,0.0000000000,0.0313410000,,,,0,,2022-12-06T18:51:46
2433,170762,2011-06-01,Bloomberg Finance L.P.,,0.0015000000,0.0348600000,0.0000000000,0.0348600000,,,,0,,2022-12-06T18:51:46
2434,169969,2011-05-31,Bloomberg Finance L.P.,,0.0026840000,0.0365500000,0.0000000000,0.0365500000,,,,0,,2022-12-06T18:51:46
2435,170551,2011-05-27,Bloomberg Finance L.P.,,-0.0206430000,0.0466430000,0.0000000000,0.0466430000,,,,0,,2022-12-06T18:51:46
2436,173528,2011-05-26,Bloomberg Finance L.P.,,0.0014760000,0.0505910000,0.0000000000,0.0505910000,,,,0,,2022-12-06T18:51:46
2437,172737,2011-05-25,Bloomberg Finance L.P.,,-0.0469750000,0.0333920000,0.0000000000,0.0333920000,,,,0,,2022-12-06T18:51:46
2438,171953,2011-05-24,Bloomberg Finance L.P.,,0.0210510000,0.0403930000,0.0000000000,0.0403930000,,,,0,,2022-12-06T18:51:46
2439,171154,2011-05-23,Bloomberg Finance L.P.,,-0.0202460000,0.0394920000,0.0000000000,0.0394920000,,,,0,,2022-12-06T18:51:46
2440,172539,2011-05-20,Bloomberg Finance L.P.,,-0.0262410000,0.0295590000,0.0000000000,0.0295590000,,,,0,,2022-12-06T18:51:46
2441,171735,2011-05-19,Bloomberg Finance L.P.,,0.0117430000,0.0292360000,0.0000000000,0.0292360000,,,,0,,2022-12-06T18:51:46
2442,170932,2011-05-18,Bloomberg Finance L.P.,,0.0165140000,0.0332500000,0.0000000000,0.0332500000,,,,0,,2022-12-06T18:51:46
2443,173055,2011-05-17,Bloomberg Finance L.P.,,0.0008080000,0.0345050000,0.0000000000,0.0345050000,,,,0,,2022-12-06T18:51:46
2444,172256,2011-05-16,Bloomberg Finance L.P.,,-0.0121470000,0.0321420000,0.0000000000,0.0321420000,,,,0,,2022-12-06T18:51:46
2445,169861,2011-05-13,Bloomberg Finance L.P.,,-0.0017940000,0.0360820000,0.0000000000,0.0360820000,,,,0,,2022-12-06T18:51:46
2446,172837,2011-05-12,Bloomberg Finance L.P.,,0.0010960000,0.0410410000,0.0000000000,0.0410410000,,,,0,,2022-12-06T18:51:46
2447,172044,2011-05-11,Bloomberg Finance L.P.,,-0.0237460000,0.0287960000,0.0000000000,0.0287960000,,,,0,,2022-12-06T18:51:46
2448,171254,2011-05-10,Bloomberg Finance L.P.,,0.0207590000,0.0326330000,0.0000000000,0.0326330000,,,,0,,2022-12-06T18:51:46
2449,170461,2011-05-09,Bloomberg Finance L.P.,,0.0035850000,0.0358210000,0.0000000000,0.0358210000,,,,0,,2022-12-06T18:51:46
2450,171857,2011-05-06,Bloomberg Finance L.P.,,-0.0108160000,0.0290230000,0.0000000000,0.0290230000,,,,0,,2022-12-06T18:51:46
2451,171053,2011-05-05,Bloomberg Finance L.P.,,0.0172220000,0.0329580000,0.0000000000,0.0329580000,,,,0,,2022-12-06T18:51:46
2452,170250,2011-05-04,Bloomberg Finance L.P.,,0.0191600000,0.0368240000,0.0000000000,0.0368240000,,,,0,,2022-12-06T18:51:46
2453,173226,2011-05-03,Bloomberg Finance L.P.,,-0.0181560000,0.0331090000,0.0000000000,0.0331090000,,,,0,,2022-12-06T18:51:46
2454,172430,2011-05-02,Bloomberg Finance L.P.,,0.0106100000,0.0436770000,0.0000000000,0.0436770000,,,,0,,2022-12-06T18:51:46
2455,170059,2011-04-29,Bloomberg Finance L.P.,,-0.0167220000,0.0312640000,0.0000000000,0.0312640000,,,,0,,2022-12-06T18:51:46
2456,173035,2011-04-28,Bloomberg Finance L.P.,,0.0323870000,0.0367720000,0.0000000000,0.0367720000,,,,0,,2022-12-06T18:51:46
2457,172238,2011-04-27,Bloomberg Finance L.P.,,-0.0047350000,0.0377570000,0.0000000000,0.0377570000,,,,0,,2022-12-06T18:51:46
2458,171445,2011-04-26,Bloomberg Finance L.P.,,-0.0231460000,0.0302160000,0.0000000000,0.0302160000,,,,0,,2022-12-06T18:51:46
2459,170648,2011-04-25,Bloomberg Finance L.P.,,0.0068470000,0.0525630000,0.0000000000,0.0525630000,,,,0,,2022-12-06T18:51:46
2460,170365,2011-04-21,Bloomberg Finance L.P.,,0.0077090000,0.0526980000,0.0000000000,0.0526980000,,,,0,,2022-12-06T18:51:46
2461,173343,2011-04-20,Bloomberg Finance L.P.,,-0.0561280000,0.0475530000,0.0000000000,0.0475530000,,,,0,,2022-12-06T18:51:46
2462,172547,2011-04-19,Bloomberg Finance L.P.,,0.0128860000,0.0421780000,0.0000000000,0.0421780000,,,,0,,2022-12-06T18:51:46
2463,171745,2011-04-18,Bloomberg Finance L.P.,,0.0537860000,0.0905870000,0.0000000000,0.0905870000,,,,0,,2022-12-06T18:51:46
2464,173134,2011-04-15,Bloomberg Finance L.P.,,-0.0266030000,0.0745660000,0.0000000000,0.0745660000,,,,0,,2022-12-06T18:51:46
2465,172338,2011-04-14,Bloomberg Finance L.P.,,-0.0903790000,0.0381200000,0.0000000000,0.0381200000,,,,0,,2022-12-06T18:51:46
2466,171546,2011-04-13,Bloomberg Finance L.P.,,-0.0164330000,0.0370300000,0.0000000000,0.0370300000,,,,0,,2022-12-06T18:51:46
2467,170754,2011-04-12,Bloomberg Finance L.P.,,-0.0219980000,0.0328370000,0.0000000000,0.0328370000,,,,0,,2022-12-06T18:51:46
2468,169956,2011-04-11,Bloomberg Finance L.P.,,-0.0036050000,0.0301850000,0.0000000000,0.0301850000,,,,0,,2022-12-06T18:51:46
2469,171339,2011-04-08,Bloomberg Finance L.P.,,0.0094360000,0.0316130000,0.0000000000,0.0316130000,,,,0,,2022-12-06T18:51:46
2470,170537,2011-04-07,Bloomberg Finance L.P.,,0.0008860000,0.0310900000,0.0000000000,0.0310900000,,,,0,,2022-12-06T18:51:46
2471,173518,2011-04-06,Bloomberg Finance L.P.,,0.0048900000,0.0321830000,0.0000000000,0.0321830000,,,,0,,2022-12-06T18:51:46
2472,172731,2011-04-05,Bloomberg Finance L.P.,,-0.0006240000,0.0319280000,0.0000000000,0.0319280000,,,,0,,2022-12-06T18:51:46
2473,171944,2011-04-04,Bloomberg Finance L.P.,,-0.0000890000,0.0337930000,0.0000000000,0.0337930000,,,,0,,2022-12-06T18:51:46
2474,173325,2011-04-01,Bloomberg Finance L.P.,,0.0075090000,0.0296730000,0.0000000000,0.0296730000,,,,0,,2022-12-06T18:51:46
2475,172524,2011-03-31,Bloomberg Finance L.P.,,0.0300570000,0.0350600000,0.0000000000,0.0350600000,,,,0,,2022-12-06T18:51:46
2476,171718,2011-03-30,Bloomberg Finance L.P.,,0.0095690000,0.0397080000,0.0000000000,0.0397080000,,,,0,,2022-12-06T18:51:46
2477,170065,2011-03-29,Bloomberg Finance L.P.,,-0.0234350000,0.0291420000,0.0000000000,0.0291420000,,,,0,,2022-12-06T18:51:46
2478,173042,2011-03-28,Bloomberg Finance L.P.,,0.0142350000,0.0299420000,0.0000000000,0.0299420000,,,,0,,2022-12-06T18:51:46
2479,170654,2011-03-25,Bloomberg Finance L.P.,,0.0092930000,0.0390410000,0.0000000000,0.0390410000,,,,0,,2022-12-06T18:51:46
2480,169844,2011-03-24,Bloomberg Finance L.P.,,0.0080620000,0.0438940000,0.0000000000,0.0438940000,,,,0,,2022-12-06T18:51:46
2481,172825,2011-03-23,Bloomberg Finance L.P.,,-0.0339580000,0.0430320000,0.0000000000,0.0430320000,,,,0,,2022-12-06T18:51:46
2482,172035,2011-03-22,Bloomberg Finance L.P.,,-0.0257750000,0.0285530000,0.0000000000,0.0285530000,,,,0,,2022-12-06T18:51:46
2483,171243,2011-03-21,Bloomberg Finance L.P.,,0.0223240000,0.0292920000,0.0000000000,0.0292920000,,,,0,,2022-12-06T18:51:46
2484,172639,2011-03-18,Bloomberg Finance L.P.,,0.0134170000,0.0312780000,0.0000000000,0.0312780000,,,,0,,2022-12-06T18:51:46
2485,171842,2011-03-17,Bloomberg Finance L.P.,,0.0045130000,0.0323010000,0.0000000000,0.0323010000,,,,0,,2022-12-06T18:51:46
2486,171038,2011-03-16,Bloomberg Finance L.P.,,-0.0011990000,0.0310640000,0.0000000000,0.0310640000,,,,0,,2022-12-06T18:51:46
2487,170238,2011-03-15,Bloomberg Finance L.P.,,0.0048980000,0.0308000000,0.0000000000,0.0308000000,,,,0,,2022-12-06T18:51:46
2488,173212,2011-03-14,Bloomberg Finance L.P.,,0.0113670000,0.0300920000,0.0000000000,0.0300920000,,,,0,,2022-12-06T18:51:46
2489,170711,2011-03-11,Bloomberg Finance L.P.,,0.0232250000,0.0335730000,0.0000000000,0.0335730000,,,,0,,2022-12-06T18:51:46
2490,169905,2011-03-10,Bloomberg Finance L.P.,,-0.0049750000,0.0327120000,0.0000000000,0.0327120000,,,,0,,2022-12-06T18:51:46
2491,172892,2011-03-09,Bloomberg Finance L.P.,,0.0077600000,0.0355030000,0.0000000000,0.0355030000,,,,0,,2022-12-06T18:51:46
2492,172095,2011-03-08,Bloomberg Finance L.P.,,-0.0135640000,0.0327670000,0.0000000000,0.0327670000,,,,0,,2022-12-06T18:51:46
2493,171291,2011-03-07,Bloomberg Finance L.P.,,-0.0018960000,0.0334530000,0.0000000000,0.0334530000,,,,0,,2022-12-06T18:51:46
2494,171820,2011-03-04,Bloomberg Finance L.P.,,-0.0014190000,0.0290530000,0.0000000000,0.0290530000,,,,0,,2022-12-06T18:51:46
2495,171019,2011-03-03,Bloomberg Finance L.P.,,0.0166870000,0.0289900000,0.0000000000,0.0289900000,,,,0,,2022-12-06T18:51:46
2496,170221,2011-03-02,Bloomberg Finance L.P.,,0.0161880000,0.0305090000,0.0000000000,0.0305090000,,,,0,,2022-12-06T18:51:46
2497,173192,2011-03-01,Bloomberg Finance L.P.,,0.0123900000,0.0399920000,0.0000000000,0.0399920000,,,,0,,2022-12-06T18:51:46
2498,172396,2011-02-28,Bloomberg Finance L.P.,,-0.0034570000,0.0312880000,0.0000000000,0.0312880000,,,,0,,2022-12-06T18:51:46
2499,170024,2011-02-25,Bloomberg Finance L.P.,,0.0345070000,0.0416110000,0.0000000000,0.0416110000,,,,0,,2022-12-06T18:51:46
2500,173002,2011-02-24,Bloomberg Finance L.P.,,0.0081980000,0.0447010000,0.0000000000,0.0447010000,,,,0,,2022-12-06T18:51:46
2501,172211,2011-02-23,Bloomberg Finance L.P.,,-0.0404350000,0.0340420000,0.0000000000,0.0340420000,,,,0,,2022-12-06T18:51:46
2502,171412,2011-02-22,Bloomberg Finance L.P.,,0.0002970000,0.0368370000,0.0000000000,0.0368370000,,,,0,,2022-12-06T18:51:46
2503,172001,2011-02-18,Bloomberg Finance L.P.,,-0.0151090000,0.0363330000,0.0000000000,0.0363330000,,,,0,,2022-12-06T18:51:46
2504,171199,2011-02-17,Bloomberg Finance L.P.,,-0.0162260000,0.0339350000,0.0000000000,0.0339350000,,,,0,,2022-12-06T18:51:46
2505,170411,2011-02-16,Bloomberg Finance L.P.,,-0.0061130000,0.0335270000,0.0000000000,0.0335270000,,,,0,,2022-12-06T18:51:46
2506,173392,2011-02-15,Bloomberg Finance L.P.,,-0.0039910000,0.0311150000,0.0000000000,0.0311150000,,,,0,,2022-12-06T18:51:46
2507,172594,2011-02-14,Bloomberg Finance L.P.,,0.0097210000,0.0299930000,0.0000000000,0.0299930000,,,,0,,2022-12-06T18:51:46
2508,170195,2011-02-11,Bloomberg Finance L.P.,,0.0243310000,0.0357310000,0.0000000000,0.0357310000,,,,0,,2022-12-06T18:51:46
2509,173165,2011-02-10,Bloomberg Finance L.P.,,-0.0031350000,0.0296650000,0.0000000000,0.0296650000,,,,0,,2022-12-06T18:51:46
2510,172377,2011-02-09,Bloomberg Finance L.P.,,0.0257620000,0.0311800000,0.0000000000,0.0311800000,,,,0,,2022-12-06T18:51:46
2511,171595,2011-02-08,Bloomberg Finance L.P.,,0.0270620000,0.0346860000,0.0000000000,0.0346860000,,,,0,,2022-12-06T18:51:46
2512,169914,2011-02-07,Bloomberg Finance L.P.,,-0.0093410000,0.0321840000,0.0000000000,0.0321840000,,,,0,,2022-12-06T18:51:46
2513,171298,2011-02-04,Bloomberg Finance L.P.,,0.0061490000,0.0492920000,0.0000000000,0.0492920000,,,,0,,2022-12-06T18:51:46
2514,170509,2011-02-03,Bloomberg Finance L.P.,,-0.0083940000,0.0562710000,0.0000000000,0.0562710000,,,,0,,2022-12-06T18:51:46
2515,173493,2011-02-02,Bloomberg Finance L.P.,,0.0472780000,0.0650770000,0.0000000000,0.0650770000,,,,0,,2022-12-06T18:51:46
2516,172703,2011-02-01,Bloomberg Finance L.P.,,0.0820400000,0.0331800000,0.0000000000,0.0331800000,,,,0,,2022-12-06T18:51:46
2517,171908,2011-01-31,Bloomberg Finance L.P.,,-0.0018540000,0.0288470000,0.0000000000,0.0288470000,,,,0,,2022-12-06T18:51:46
2518,173286,2011-01-28,Bloomberg Finance L.P.,,0.0159910000,0.0315670000,0.0000000000,0.0315670000,,,,0,,2022-12-06T18:51:46
2519,172480,2011-01-27,Bloomberg Finance L.P.,,0.0079150000,0.0345660000,0.0000000000,0.0345660000,,,,0,,2022-12-06T18:51:46
2520,171686,2011-01-26,Bloomberg Finance L.P.,,-0.0057940000,0.0359150000,0.0000000000,0.0359150000,,,,0,,2022-12-06T18:51:46
2521,170897,2011-01-25,Bloomberg Finance L.P.,,-0.0090380000,0.0358410000,0.0000000000,0.0358410000,,,,0,,2022-12-06T18:51:46
2522,170099,2011-01-24,Bloomberg Finance L.P.,,-0.0133480000,0.0326580000,0.0000000000,0.0326580000,,,,0,,2022-12-06T18:51:46
2523,171497,2011-01-21,Bloomberg Finance L.P.,,0.0002310000,0.0334410000,0.0000000000,0.0334410000,,,,0,,2022-12-06T18:51:46
2524,170694,2011-01-20,Bloomberg Finance L.P.,,-0.0026490000,0.0359430000,0.0000000000,0.0359430000,,,,0,,2022-12-06T18:51:46
2525,169892,2011-01-19,Bloomberg Finance L.P.,,-0.0061920000,0.0381860000,0.0000000000,0.0381860000,,,,0,,2022-12-06T18:51:46
2526,172878,2011-01-18,Bloomberg Finance L.P.,,-0.0175630000,0.0367160000,0.0000000000,0.0367160000,,,,0,,2022-12-06T18:51:46
2527,173475,2011-01-14,Bloomberg Finance L.P.,,-0.0168180000,0.0330410000,0.0000000000,0.0330410000,,,,0,,2022-12-06T18:51:46
2528,171806,2011-01-13,Bloomberg Finance L.P.,,-0.0035280000,0.0342910000,0.0000000000,0.0342910000,,,,0,,2022-12-06T18:51:46
2529,171007,2011-01-12,Bloomberg Finance L.P.,,0.0009910000,0.0428140000,0.0000000000,0.0428140000,,,,0,,2022-12-06T18:51:46
2530,170206,2011-01-11,Bloomberg Finance L.P.,,-0.0155230000,0.0356900000,0.0000000000,0.0356900000,,,,0,,2022-12-06T18:51:46
2531,173176,2011-01-10,Bloomberg Finance L.P.,,0.0314020000,0.0358130000,0.0000000000,0.0358130000,,,,0,,2022-12-06T18:51:46
2532,170810,2011-01-07,Bloomberg Finance L.P.,,0.0422970000,0.0387980000,0.0000000000,0.0387980000,,,,0,,2022-12-06T18:51:46
2533,170009,2011-01-06,Bloomberg Finance L.P.,,-0.0195420000,0.0335370000,0.0000000000,0.0335370000,,,,0,,2022-12-06T18:51:46
2534,172991,2011-01-05,Bloomberg Finance L.P.,,0.0131400000,0.0381800000,0.0000000000,0.0381800000,,,,0,,2022-12-06T18:51:46
2535,172199,2011-01-04,Bloomberg Finance L.P.,,-0.0193040000,0.0358260000,0.0000000000,0.0358260000,,,,0,,2022-12-06T18:51:46
2536,171395,2011-01-03,Bloomberg Finance L.P.,,-0.0140130000,0.0355440000,0.0000000000,0.0355440000,,,,0,,2022-12-06T18:51:46
2537,172780,2010-12-31,Bloomberg Finance L.P.,,0.0028090000,0.0383450000,0.0000000000,0.0383450000,,,,0,,2022-12-06T18:51:46
2538,171987,2010-12-30,Bloomberg Finance L.P.,,-0.0222580000,0.0337340000,0.0000000000,0.0337340000,,,,0,,2022-12-06T18:51:46
2539,171188,2010-12-29,Bloomberg Finance L.P.,,-0.0057070000,0.0325520000,0.0000000000,0.0325520000,,,,0,,2022-12-06T18:51:46
2540,170400,2010-12-28,Bloomberg Finance L.P.,,-0.0017490000,0.0324320000,0.0000000000,0.0324320000,,,,0,,2022-12-06T18:51:46
2541,173377,2010-12-27,Bloomberg Finance L.P.,,0.0015310000,0.0333530000,0.0000000000,0.0333530000,,,,0,,2022-12-06T18:51:46
2542,170177,2010-12-23,Bloomberg Finance L.P.,,-0.0050200000,0.0304000000,0.0000000000,0.0304000000,,,,0,,2022-12-06T18:51:46
2543,173154,2010-12-22,Bloomberg Finance L.P.,,0.0081980000,0.0278930000,0.0000000000,0.0278930000,,,,0,,2022-12-06T18:51:46
2544,172367,2010-12-21,Bloomberg Finance L.P.,,0.0206260000,0.0302700000,0.0000000000,0.0302700000,,,,0,,2022-12-06T18:51:46
2545,171581,2010-12-20,Bloomberg Finance L.P.,,0.0137640000,0.0365480000,0.0000000000,0.0365480000,,,,0,,2022-12-06T18:51:46
2546,172087,2010-12-17,Bloomberg Finance L.P.,,-0.0039680000,0.0388140000,0.0000000000,0.0388140000,,,,0,,2022-12-06T18:51:46
2547,171286,2010-12-16,Bloomberg Finance L.P.,,-0.0214920000,0.0352310000,0.0000000000,0.0352310000,,,,0,,2022-12-06T18:51:46
2548,170498,2010-12-15,Bloomberg Finance L.P.,,0.0102410000,0.0389280000,0.0000000000,0.0389280000,,,,0,,2022-12-06T18:51:46
2549,173483,2010-12-14,Bloomberg Finance L.P.,,-0.0239880000,0.0320490000,0.0000000000,0.0320490000,,,,0,,2022-12-06T18:51:46
2550,172689,2010-12-13,Bloomberg Finance L.P.,,0.0018590000,0.0322480000,0.0000000000,0.0322480000,,,,0,,2022-12-06T18:51:46
2551,170300,2010-12-10,Bloomberg Finance L.P.,,0.0169960000,0.0361900000,0.0000000000,0.0361900000,,,,0,,2022-12-06T18:51:46
2552,173269,2010-12-09,Bloomberg Finance L.P.,,-0.0141470000,0.0332680000,0.0000000000,0.0332680000,,,,0,,2022-12-06T18:51:46
2553,172467,2010-12-08,Bloomberg Finance L.P.,,-0.0040520000,0.0320200000,0.0000000000,0.0320200000,,,,0,,2022-12-06T18:51:46
2554,171676,2010-12-07,Bloomberg Finance L.P.,,0.0053700000,0.0339890000,0.0000000000,0.0339890000,,,,0,,2022-12-06T18:51:46
2555,170885,2010-12-06,Bloomberg Finance L.P.,,-0.0055890000,0.0296350000,0.0000000000,0.0296350000,,,,0,,2022-12-06T18:51:46
2556,172279,2010-12-03,Bloomberg Finance L.P.,,0.0113190000,0.0303960000,0.0000000000,0.0303960000,,,,0,,2022-12-06T18:51:46
2557,171482,2010-12-02,Bloomberg Finance L.P.,,0.0073210000,0.0296030000,0.0000000000,0.0296030000,,,,0,,2022-12-06T18:51:46
2558,170682,2010-12-01,Bloomberg Finance L.P.,,0.0113080000,0.0307650000,0.0000000000,0.0307650000,,,,0,,2022-12-06T18:51:46
2559,169883,2010-11-30,Bloomberg Finance L.P.,,0.0089350000,0.0336050000,0.0000000000,0.0336050000,,,,0,,2022-12-06T18:51:46
2560,172866,2010-11-29,Bloomberg Finance L.P.,,0.0036420000,0.0355340000,0.0000000000,0.0355340000,,,,0,,2022-12-06T18:51:46
2561,170484,2010-11-26,Bloomberg Finance L.P.,,-0.0104360000,0.0325890000,0.0000000000,0.0325890000,,,,0,,2022-12-06T18:51:46
2562,171789,2010-11-24,Bloomberg Finance L.P.,,0.0038440000,0.0337840000,0.0000000000,0.0337840000,,,,0,,2022-12-06T18:51:46
2563,170991,2010-11-23,Bloomberg Finance L.P.,,-0.0037310000,0.0320840000,0.0000000000,0.0320840000,,,,0,,2022-12-06T18:51:46
2564,170187,2010-11-22,Bloomberg Finance L.P.,,0.0092970000,0.0345680000,0.0000000000,0.0345680000,,,,0,,2022-12-06T18:51:46
2565,171590,2010-11-19,Bloomberg Finance L.P.,,-0.0065850000,0.0333640000,0.0000000000,0.0333640000,,,,0,,2022-12-06T18:51:46
2566,170792,2010-11-18,Bloomberg Finance L.P.,,0.0010190000,0.0349200000,0.0000000000,0.0349200000,,,,0,,2022-12-06T18:51:46
2567,169994,2010-11-17,Bloomberg Finance L.P.,,-0.0046340000,0.0349610000,0.0000000000,0.0349610000,,,,0,,2022-12-06T18:51:46
2568,172980,2010-11-16,Bloomberg Finance L.P.,,-0.0077500000,0.0321690000,0.0000000000,0.0321690000,,,,0,,2022-12-06T18:51:46
2569,172183,2010-11-15,Bloomberg Finance L.P.,,0.0021280000,0.0295630000,0.0000000000,0.0295630000,,,,0,,2022-12-06T18:51:46
2570,169777,2010-11-12,Bloomberg Finance L.P.,,0.0134320000,0.0323480000,0.0000000000,0.0323480000,,,,0,,2022-12-06T18:51:46
2571,172765,2010-11-11,Bloomberg Finance L.P.,,0.0143060000,0.0340030000,0.0000000000,0.0340030000,,,,0,,2022-12-06T18:51:46
2572,171975,2010-11-10,Bloomberg Finance L.P.,,0.0309050000,0.0414690000,0.0000000000,0.0414690000,,,,0,,2022-12-06T18:51:46
2573,171180,2010-11-09,Bloomberg Finance L.P.,,-0.0190770000,0.0301260000,0.0000000000,0.0301260000,,,,0,,2022-12-06T18:51:46
2574,170388,2010-11-08,Bloomberg Finance L.P.,,0.0232470000,0.0374670000,0.0000000000,0.0374670000,,,,0,,2022-12-06T18:51:46
2575,171899,2010-11-05,Bloomberg Finance L.P.,,-0.0011930000,0.0315610000,0.0000000000,0.0315610000,,,,0,,2022-12-06T18:51:46
2576,171101,2010-11-04,Bloomberg Finance L.P.,,0.0316180000,0.0343970000,0.0000000000,0.0343970000,,,,0,,2022-12-06T18:51:46
2577,170306,2010-11-03,Bloomberg Finance L.P.,,-0.0060130000,0.0328520000,0.0000000000,0.0328520000,,,,0,,2022-12-06T18:51:46
2578,173276,2010-11-02,Bloomberg Finance L.P.,,0.0028180000,0.0346710000,0.0000000000,0.0346710000,,,,0,,2022-12-06T18:51:46
2579,172473,2010-11-01,Bloomberg Finance L.P.,,-0.0041630000,0.0350260000,0.0000000000,0.0350260000,,,,0,,2022-12-06T18:51:46
2580,173005,2010-10-29,Bloomberg Finance L.P.,,0.0173770000,0.0435540000,0.0000000000,0.0435540000,,,,0,,2022-12-06T18:51:46
2581,172213,2010-10-28,Bloomberg Finance L.P.,,-0.0233450000,0.0412340000,0.0000000000,0.0412340000,,,,0,,2022-12-06T18:51:46
2582,171414,2010-10-27,Bloomberg Finance L.P.,,-0.0301460000,0.0404760000,0.0000000000,0.0404760000,,,,0,,2022-12-06T18:51:46
2583,170611,2010-10-26,Bloomberg Finance L.P.,,-0.0002360000,0.0426120000,0.0000000000,0.0426120000,,,,0,,2022-12-06T18:51:46
2584,169802,2010-10-25,Bloomberg Finance L.P.,,-0.0339370000,0.0328360000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
2585,171202,2010-10-22,Bloomberg Finance L.P.,,0.0000000000,0.0311970000,0.0000000000,0.0311970000,,,,0,,2022-12-06T18:51:46
2586,170412,2010-10-21,Bloomberg Finance L.P.,,0.0124910000,0.0338840000,0.0000000000,0.0338840000,,,,0,,2022-12-06T18:51:46
2587,173393,2010-10-20,Bloomberg Finance L.P.,,-0.0039130000,0.0322930000,0.0000000000,0.0322930000,,,,0,,2022-12-06T18:51:46
2588,172597,2010-10-19,Bloomberg Finance L.P.,,0.0024150000,0.0326900000,0.0000000000,0.0326900000,,,,0,,2022-12-06T18:51:46
2589,171796,2010-10-18,Bloomberg Finance L.P.,,0.0041540000,0.0291300000,0.0000000000,0.0291300000,,,,0,,2022-12-06T18:51:46
2590,173167,2010-10-15,Bloomberg Finance L.P.,,0.0210310000,0.0306660000,0.0000000000,0.0306660000,,,,0,,2022-12-06T18:51:46
2591,172379,2010-10-14,Bloomberg Finance L.P.,,0.0093720000,0.0305510000,0.0000000000,0.0305510000,,,,0,,2022-12-06T18:51:46
2592,171596,2010-10-13,Bloomberg Finance L.P.,,0.0113880000,0.0317030000,0.0000000000,0.0317030000,,,,0,,2022-12-06T18:51:46
2593,170800,2010-10-12,Bloomberg Finance L.P.,,0.0184940000,0.0353430000,0.0000000000,0.0353430000,,,,0,,2022-12-06T18:51:46
2594,170001,2010-10-11,Bloomberg Finance L.P.,,-0.0091680000,0.0334830000,0.0000000000,0.0334830000,,,,0,,2022-12-06T18:51:46
2595,171385,2010-10-08,Bloomberg Finance L.P.,,0.0029250000,0.0349610000,0.0000000000,0.0349610000,,,,0,,2022-12-06T18:51:46
2596,170585,2010-10-07,Bloomberg Finance L.P.,,-0.0074170000,0.0329010000,0.0000000000,0.0329010000,,,,0,,2022-12-06T18:51:46
2597,172705,2010-10-06,Bloomberg Finance L.P.,,0.0003630000,0.0306260000,0.0000000000,0.0306260000,,,,0,,2022-12-06T18:51:46
2598,171910,2010-10-05,Bloomberg Finance L.P.,,0.0101090000,0.0332530000,0.0000000000,0.0332530000,,,,0,,2022-12-06T18:51:46
2599,171111,2010-10-04,Bloomberg Finance L.P.,,0.0139290000,0.0416010000,0.0000000000,0.0416010000,,,,0,,2022-12-06T18:51:46
2600,172484,2010-10-01,Bloomberg Finance L.P.,,-0.0149080000,0.0427160000,0.0000000000,0.0427160000,,,,0,,2022-12-06T18:51:46
2601,171688,2010-09-30,Bloomberg Finance L.P.,,0.0282790000,0.0509190000,0.0000000000,0.0509190000,,,,0,,2022-12-06T18:51:46
2602,170898,2010-09-29,Bloomberg Finance L.P.,,-0.0441730000,0.0333910000,0.0000000000,0.0333910000,,,,0,,2022-12-06T18:51:46
2603,170102,2010-09-28,Bloomberg Finance L.P.,,0.0222730000,0.0375500000,0.0000000000,0.0375500000,,,,0,,2022-12-06T18:51:46
2604,173086,2010-09-27,Bloomberg Finance L.P.,,-0.0175680000,0.0346870000,0.0000000000,0.0346870000,,,,0,,2022-12-06T18:51:46
2605,170696,2010-09-24,Bloomberg Finance L.P.,,-0.0038620000,0.0314290000,0.0000000000,0.0314290000,,,,0,,2022-12-06T18:51:46
2606,169894,2010-09-23,Bloomberg Finance L.P.,,0.0162740000,0.0350560000,0.0000000000,0.0350560000,,,,0,,2022-12-06T18:51:46
2607,172880,2010-09-22,Bloomberg Finance L.P.,,-0.0065900000,0.0346690000,0.0000000000,0.0346690000,,,,0,,2022-12-06T18:51:46
2608,172078,2010-09-21,Bloomberg Finance L.P.,,-0.0054590000,0.0344280000,0.0000000000,0.0344280000,,,,0,,2022-12-06T18:51:46
2609,171279,2010-09-20,Bloomberg Finance L.P.,,0.0120490000,0.0380820000,0.0000000000,0.0380820000,,,,0,,2022-12-06T18:51:46
2610,172682,2010-09-17,Bloomberg Finance L.P.,,-0.0189210000,0.0322020000,0.0000000000,0.0322020000,,,,0,,2022-12-06T18:51:46
2611,171885,2010-09-16,Bloomberg Finance L.P.,,0.0049380000,0.0307410000,0.0000000000,0.0307410000,,,,0,,2022-12-06T18:51:46
2612,171091,2010-09-15,Bloomberg Finance L.P.,,0.0164350000,0.0344670000,0.0000000000,0.0344670000,,,,0,,2022-12-06T18:51:46
2613,170292,2010-09-14,Bloomberg Finance L.P.,,-0.0013490000,0.0307100000,0.0000000000,0.0307100000,,,,0,,2022-12-06T18:51:46
2614,173259,2010-09-13,Bloomberg Finance L.P.,,0.0199330000,0.0299850000,0.0000000000,0.0299850000,,,,0,,2022-12-06T18:51:46
2615,170012,2010-09-10,Bloomberg Finance L.P.,,0.0267390000,0.0306380000,0.0000000000,0.0306380000,,,,0,,2022-12-06T18:51:46
2616,172993,2010-09-09,Bloomberg Finance L.P.,,0.0218130000,0.0340690000,0.0000000000,0.0340690000,,,,0,,2022-12-06T18:51:46
2617,172201,2010-09-08,Bloomberg Finance L.P.,,-0.0044530000,0.0333980000,0.0000000000,0.0333980000,,,,0,,2022-12-06T18:51:46
2618,171399,2010-09-07,Bloomberg Finance L.P.,,0.0003920000,0.0296760000,0.0000000000,0.0296760000,,,,0,,2022-12-06T18:51:46
2619,171989,2010-09-03,Bloomberg Finance L.P.,,0.0172750000,0.0316810000,0.0000000000,0.0316810000,,,,0,,2022-12-06T18:51:46
2620,171189,2010-09-02,Bloomberg Finance L.P.,,0.0062710000,0.0336360000,0.0000000000,0.0336360000,,,,0,,2022-12-06T18:51:46
2621,170401,2010-09-01,Bloomberg Finance L.P.,,0.0160560000,0.0390650000,0.0000000000,0.0390650000,,,,0,,2022-12-06T18:51:46
2622,173380,2010-08-31,Bloomberg Finance L.P.,,-0.0180620000,0.0323800000,0.0000000000,0.0323800000,,,,0,,2022-12-06T18:51:46
2623,172582,2010-08-30,Bloomberg Finance L.P.,,0.0161600000,0.0378020000,0.0000000000,0.0378020000,,,,0,,2022-12-06T18:51:46
2624,170181,2010-08-27,Bloomberg Finance L.P.,,-0.0122780000,0.0380080000,0.0000000000,0.0380080000,,,,0,,2022-12-06T18:51:46
2625,173156,2010-08-26,Bloomberg Finance L.P.,,-0.0192580000,0.0356030000,0.0000000000,0.0356030000,,,,0,,2022-12-06T18:51:46
2626,172369,2010-08-25,Bloomberg Finance L.P.,,-0.0102080000,0.0342680000,0.0000000000,0.0342680000,,,,0,,2022-12-06T18:51:46
2627,171584,2010-08-24,Bloomberg Finance L.P.,,-0.0050650000,0.0331750000,0.0000000000,0.0331750000,,,,0,,2022-12-06T18:51:46
2628,170784,2010-08-23,Bloomberg Finance L.P.,,0.0096330000,0.0312570000,0.0000000000,0.0312570000,,,,0,,2022-12-06T18:51:46
2629,172176,2010-08-20,Bloomberg Finance L.P.,,0.0291990000,0.0343690000,0.0000000000,0.0343690000,,,,0,,2022-12-06T18:51:46
2630,171370,2010-08-19,Bloomberg Finance L.P.,,-0.0056410000,0.0324240000,0.0000000000,0.0324240000,,,,0,,2022-12-06T18:51:46
2631,170573,2010-08-18,Bloomberg Finance L.P.,,0.0077980000,0.0349810000,0.0000000000,0.0349810000,,,,0,,2022-12-06T18:51:46
2632,172693,2010-08-17,Bloomberg Finance L.P.,,-0.0068600000,0.0349230000,0.0000000000,0.0349230000,,,,0,,2022-12-06T18:51:46
2633,171896,2010-08-16,Bloomberg Finance L.P.,,-0.0056140000,0.0314460000,0.0000000000,0.0314460000,,,,0,,2022-12-06T18:51:46
2634,173272,2010-08-13,Bloomberg Finance L.P.,,0.0149070000,0.0397410000,0.0000000000,0.0397410000,,,,0,,2022-12-06T18:51:46
2635,172470,2010-08-12,Bloomberg Finance L.P.,,0.0272940000,0.0435750000,0.0000000000,0.0435750000,,,,0,,2022-12-06T18:51:46
2636,171678,2010-08-11,Bloomberg Finance L.P.,,-0.0379260000,0.0370470000,0.0000000000,0.0370470000,,,,0,,2022-12-06T18:51:46
2637,170888,2010-08-10,Bloomberg Finance L.P.,,-0.0062720000,0.0293330000,0.0000000000,0.0293330000,,,,0,,2022-12-06T18:51:46
2638,170091,2010-08-09,Bloomberg Finance L.P.,,0.0243730000,0.0303800000,0.0000000000,0.0303800000,,,,0,,2022-12-06T18:51:46
2639,171485,2010-08-06,Bloomberg Finance L.P.,,0.0115160000,0.0345270000,0.0000000000,0.0345270000,,,,0,,2022-12-06T18:51:46
2640,170684,2010-08-05,Bloomberg Finance L.P.,,0.0123480000,0.0380600000,0.0000000000,0.0380600000,,,,0,,2022-12-06T18:51:46
2641,169885,2010-08-04,Bloomberg Finance L.P.,,-0.0203140000,0.0355290000,0.0000000000,0.0355290000,,,,0,,2022-12-06T18:51:46
2642,172869,2010-08-03,Bloomberg Finance L.P.,,-0.0049130000,0.0371170000,0.0000000000,0.0371170000,,,,0,,2022-12-06T18:51:46
2643,172066,2010-08-02,Bloomberg Finance L.P.,,-0.0131180000,0.0363830000,0.0000000000,0.0363830000,,,,0,,2022-12-06T18:51:46
2644,173466,2010-07-30,Bloomberg Finance L.P.,,-0.0132130000,0.0340880000,0.0000000000,0.0340880000,,,,0,,2022-12-06T18:51:46
2645,172669,2010-07-29,Bloomberg Finance L.P.,,-0.0046300000,0.0319510000,0.0000000000,0.0319510000,,,,0,,2022-12-06T18:51:46
2646,171877,2010-07-28,Bloomberg Finance L.P.,,0.0070190000,0.0339300000,0.0000000000,0.0339300000,,,,0,,2022-12-06T18:51:46
2647,171082,2010-07-27,Bloomberg Finance L.P.,,-0.0019920000,0.0394590000,0.0000000000,0.0394590000,,,,0,,2022-12-06T18:51:46
2648,170278,2010-07-26,Bloomberg Finance L.P.,,-0.0046320000,0.0445360000,0.0000000000,0.0445360000,,,,0,,2022-12-06T18:51:46
2649,170795,2010-07-23,Bloomberg Finance L.P.,,-0.0296590000,0.0411020000,0.0000000000,0.0411020000,,,,0,,2022-12-06T18:51:46
2650,169997,2010-07-22,Bloomberg Finance L.P.,,-0.0281820000,0.0373010000,0.0000000000,0.0373010000,,,,0,,2022-12-06T18:51:46
2651,172983,2010-07-21,Bloomberg Finance L.P.,,-0.0152110000,0.0339770000,0.0000000000,0.0339770000,,,,0,,2022-12-06T18:51:46
2652,172187,2010-07-20,Bloomberg Finance L.P.,,0.0096190000,0.0372240000,0.0000000000,0.0372240000,,,,0,,2022-12-06T18:51:46
2653,171381,2010-07-19,Bloomberg Finance L.P.,,-0.0161030000,0.0345890000,0.0000000000,0.0345890000,,,,0,,2022-12-06T18:51:46
2654,172768,2010-07-16,Bloomberg Finance L.P.,,-0.0055930000,0.0337130000,0.0000000000,0.0337130000,,,,0,,2022-12-06T18:51:46
2655,171976,2010-07-15,Bloomberg Finance L.P.,,-0.0009700000,0.0321470000,0.0000000000,0.0321470000,,,,0,,2022-12-06T18:51:46
2656,171181,2010-07-14,Bloomberg Finance L.P.,,0.0147660000,0.0300120000,0.0000000000,0.0300120000,,,,0,,2022-12-06T18:51:46
2657,170391,2010-07-13,Bloomberg Finance L.P.,,0.0298230000,0.0316390000,0.0000000000,0.0316390000,,,,0,,2022-12-06T18:51:46
2658,173366,2010-07-12,Bloomberg Finance L.P.,,0.0075010000,0.0314370000,0.0000000000,0.0314370000,,,,0,,2022-12-06T18:51:46
2659,170972,2010-07-09,Bloomberg Finance L.P.,,0.0176380000,0.0371260000,0.0000000000,0.0371260000,,,,0,,2022-12-06T18:51:46
2660,170165,2010-07-08,Bloomberg Finance L.P.,,-0.0066020000,0.0379350000,0.0000000000,0.0379350000,,,,0,,2022-12-06T18:51:46
2661,173149,2010-07-07,Bloomberg Finance L.P.,,-0.0189170000,0.0337220000,0.0000000000,0.0337220000,,,,0,,2022-12-06T18:51:46
2662,172363,2010-07-06,Bloomberg Finance L.P.,,0.0000000000,0.0402540000,0.0000000000,0.0402540000,,,,0,,2022-12-06T18:51:46
2663,172964,2010-07-02,Bloomberg Finance L.P.,,-0.0040430000,0.0330640000,0.0000000000,0.0330640000,,,,0,,2022-12-06T18:51:46
2664,172161,2010-07-01,Bloomberg Finance L.P.,,0.0351630000,0.0364010000,0.0000000000,0.0364010000,,,,0,,2022-12-06T18:51:46
2665,171359,2010-06-30,Bloomberg Finance L.P.,,-0.0114290000,0.0305720000,0.0000000000,0.0305720000,,,,0,,2022-12-06T18:51:46
2666,170565,2010-06-29,Bloomberg Finance L.P.,,0.0116900000,0.0329870000,0.0000000000,0.0329870000,,,,0,,2022-12-06T18:51:46
2667,172677,2010-06-28,Bloomberg Finance L.P.,,0.0069490000,0.0355170000,0.0000000000,0.0355170000,,,,0,,2022-12-06T18:51:46
2668,170287,2010-06-25,Bloomberg Finance L.P.,,-0.0079930000,0.0347010000,0.0000000000,0.0347010000,,,,0,,2022-12-06T18:51:46
2669,173253,2010-06-24,Bloomberg Finance L.P.,,-0.0054670000,0.0366730000,0.0000000000,0.0366730000,,,,0,,2022-12-06T18:51:46
2670,172456,2010-06-23,Bloomberg Finance L.P.,,-0.0014270000,0.0330390000,0.0000000000,0.0330390000,,,,0,,2022-12-06T18:51:46
2671,171666,2010-06-22,Bloomberg Finance L.P.,,0.0289300000,0.0371640000,0.0000000000,0.0371640000,,,,0,,2022-12-06T18:51:46
2672,170872,2010-06-21,Bloomberg Finance L.P.,,-0.0150960000,0.0315070000,0.0000000000,0.0315070000,,,,0,,2022-12-06T18:51:46
2673,172266,2010-06-18,Bloomberg Finance L.P.,,0.0085790000,0.0313370000,0.0000000000,0.0313370000,,,,0,,2022-12-06T18:51:46
2674,171469,2010-06-17,Bloomberg Finance L.P.,,0.0183270000,0.0308380000,0.0000000000,0.0308380000,,,,0,,2022-12-06T18:51:46
2675,170672,2010-06-16,Bloomberg Finance L.P.,,0.0286220000,0.0348870000,0.0000000000,0.0348870000,,,,0,,2022-12-06T18:51:46
2676,169872,2010-06-15,Bloomberg Finance L.P.,,-0.0022200000,0.0430540000,0.0000000000,0.0430540000,,,,0,,2022-12-06T18:51:46
2677,172851,2010-06-14,Bloomberg Finance L.P.,,-0.0111660000,0.0429090000,0.0000000000,0.0429090000,,,,0,,2022-12-06T18:51:46
2678,170472,2010-06-11,Bloomberg Finance L.P.,,-0.0360790000,0.0395630000,0.0000000000,0.0395630000,,,,0,,2022-12-06T18:51:46
2679,173452,2010-06-10,Bloomberg Finance L.P.,,-0.0040910000,0.0410620000,0.0000000000,0.0410620000,,,,0,,2022-12-06T18:51:46
2680,172657,2010-06-09,Bloomberg Finance L.P.,,-0.0299650000,0.0394960000,0.0000000000,0.0394960000,,,,0,,2022-12-06T18:51:46
2681,171867,2010-06-08,Bloomberg Finance L.P.,,-0.0077650000,0.0305520000,0.0000000000,0.0305520000,,,,0,,2022-12-06T18:51:46
2682,171068,2010-06-07,Bloomberg Finance L.P.,,0.0302530000,0.0342470000,0.0000000000,0.0342470000,,,,0,,2022-12-06T18:51:46
2683,172441,2010-06-04,Bloomberg Finance L.P.,,0.0020930000,0.0363750000,0.0000000000,0.0363750000,,,,0,,2022-12-06T18:51:46
2684,170780,2010-06-03,Bloomberg Finance L.P.,,-0.0112010000,0.0351800000,0.0000000000,0.0351800000,,,,0,,2022-12-06T18:51:46
2685,169985,2010-06-02,Bloomberg Finance L.P.,,-0.0078690000,0.0313740000,0.0000000000,0.0313740000,,,,0,,2022-12-06T18:51:46
2686,172972,2010-06-01,Bloomberg Finance L.P.,,0.0082580000,0.0338040000,0.0000000000,0.0338040000,,,,0,,2022-12-06T18:51:46
2687,173550,2010-05-28,Bloomberg Finance L.P.,,0.0050660000,0.0362270000,0.0000000000,0.0362270000,,,,0,,2022-12-06T18:51:46
2688,172752,2010-05-27,Bloomberg Finance L.P.,,-0.0113950000,0.0320330000,0.0000000000,0.0320330000,,,,0,,2022-12-06T18:51:46
2689,171966,2010-05-26,Bloomberg Finance L.P.,,0.0094430000,0.0294730000,0.0000000000,0.0294730000,,,,0,,2022-12-06T18:51:46
2690,171172,2010-05-25,Bloomberg Finance L.P.,,0.0239390000,0.0348530000,0.0000000000,0.0348530000,,,,0,,2022-12-06T18:51:46
2691,170376,2010-05-24,Bloomberg Finance L.P.,,0.0179990000,0.0403850000,0.0000000000,0.0403850000,,,,0,,2022-12-06T18:51:46
2692,171760,2010-05-21,Bloomberg Finance L.P.,,-0.0227800000,0.0331830000,0.0000000000,0.0331830000,,,,0,,2022-12-06T18:51:46
2693,170955,2010-05-20,Bloomberg Finance L.P.,,0.0146810000,0.0306680000,0.0000000000,0.0306680000,,,,0,,2022-12-06T18:51:46
2694,170156,2010-05-19,Bloomberg Finance L.P.,,0.0326600000,0.0318010000,0.0000000000,0.0318010000,,,,0,,2022-12-06T18:51:46
2695,173142,2010-05-18,Bloomberg Finance L.P.,,0.0076690000,0.0442430000,0.0000000000,0.0442430000,,,,0,,2022-12-06T18:51:46
2696,172350,2010-05-17,Bloomberg Finance L.P.,,-0.0009790000,0.0499190000,0.0000000000,0.0499190000,,,,0,,2022-12-06T18:51:46
2697,169968,2010-05-14,Bloomberg Finance L.P.,,-0.0424370000,0.0297820000,0.0000000000,0.0297820000,,,,0,,2022-12-06T18:51:46
2698,172948,2010-05-13,Bloomberg Finance L.P.,,0.0237350000,0.0353220000,0.0000000000,0.0353220000,,,,0,,2022-12-06T18:51:46
2699,172146,2010-05-12,Bloomberg Finance L.P.,,0.0038500000,0.0379750000,0.0000000000,0.0379750000,,,,0,,2022-12-06T18:51:46
2700,171348,2010-05-11,Bloomberg Finance L.P.,,-0.0189700000,0.0454300000,0.0000000000,0.0454300000,,,,0,,2022-12-06T18:51:46
2701,170550,2010-05-10,Bloomberg Finance L.P.,,-0.0078100000,0.0403030000,0.0000000000,0.0403030000,,,,0,,2022-12-06T18:51:46
2702,171078,2010-05-07,Bloomberg Finance L.P.,,0.0416330000,0.0351850000,0.0000000000,0.0351850000,,,,0,,2022-12-06T18:51:46
2703,170272,2010-05-06,Bloomberg Finance L.P.,,0.0393610000,0.0381880000,0.0000000000,0.0381880000,,,,0,,2022-12-06T18:51:46
2704,173243,2010-05-05,Bloomberg Finance L.P.,,-0.0210140000,0.0355910000,0.0000000000,0.0355910000,,,,0,,2022-12-06T18:51:46
2705,172449,2010-05-04,Bloomberg Finance L.P.,,0.0024240000,0.0355870000,0.0000000000,0.0355870000,,,,0,,2022-12-06T18:51:46
2706,171657,2010-05-03,Bloomberg Finance L.P.,,0.0294120000,0.0402350000,0.0000000000,0.0402350000,,,,0,,2022-12-06T18:51:46
2707,173054,2010-04-30,Bloomberg Finance L.P.,,-0.0269820000,0.0329860000,0.0000000000,0.0329860000,,,,0,,2022-12-06T18:51:46
2708,172255,2010-04-29,Bloomberg Finance L.P.,,0.0066050000,0.0378590000,0.0000000000,0.0378590000,,,,0,,2022-12-06T18:51:46
2709,171461,2010-04-28,Bloomberg Finance L.P.,,-0.0096060000,0.0461880000,0.0000000000,0.0461880000,,,,0,,2022-12-06T18:51:46
2710,170665,2010-04-27,Bloomberg Finance L.P.,,-0.0215970000,0.0446350000,0.0000000000,0.0446350000,,,,0,,2022-12-06T18:51:46
2711,169859,2010-04-26,Bloomberg Finance L.P.,,-0.0382210000,0.0373040000,0.0000000000,0.0373040000,,,,0,,2022-12-06T18:51:46
2712,171253,2010-04-23,Bloomberg Finance L.P.,,-0.0166610000,0.0354270000,0.0000000000,0.0354270000,,,,0,,2022-12-06T18:51:46
2713,170460,2010-04-22,Bloomberg Finance L.P.,,-0.0094730000,0.0362280000,0.0000000000,0.0362280000,,,,0,,2022-12-06T18:51:46
2714,173439,2010-04-21,Bloomberg Finance L.P.,,-0.0056150000,0.0354060000,0.0000000000,0.0354060000,,,,0,,2022-12-06T18:51:46
2715,172648,2010-04-20,Bloomberg Finance L.P.,,0.0222510000,0.0464560000,0.0000000000,0.0464560000,,,,0,,2022-12-06T18:51:46
2716,171856,2010-04-19,Bloomberg Finance L.P.,,-0.0262790000,0.0493340000,0.0000000000,0.0493340000,,,,0,,2022-12-06T18:51:46
2717,173225,2010-04-16,Bloomberg Finance L.P.,,-0.0364190000,0.0517350000,0.0000000000,0.0517350000,,,,0,,2022-12-06T18:51:46
2718,171566,2010-04-15,Bloomberg Finance L.P.,,-0.0340520000,0.0446030000,0.0000000000,0.0446030000,,,,0,,2022-12-06T18:51:46
2719,170770,2010-04-14,Bloomberg Finance L.P.,,-0.0408510000,0.0329250000,0.0000000000,0.0329250000,,,,0,,2022-12-06T18:51:46
2720,169977,2010-04-13,Bloomberg Finance L.P.,,0.0004640000,0.0314540000,0.0000000000,0.0314540000,,,,0,,2022-12-06T18:51:46
2721,172958,2010-04-12,Bloomberg Finance L.P.,,0.0114410000,0.0293840000,0.0000000000,0.0293840000,,,,0,,2022-12-06T18:51:46
2722,170559,2010-04-09,Bloomberg Finance L.P.,,0.0231620000,0.0350260000,0.0000000000,0.0350260000,,,,0,,2022-12-06T18:51:46
2723,173536,2010-04-08,Bloomberg Finance L.P.,,0.0094170000,0.0386250000,0.0000000000,0.0386250000,,,,0,,2022-12-06T18:51:46
2724,172742,2010-04-07,Bloomberg Finance L.P.,,-0.0211240000,0.0368360000,0.0000000000,0.0368360000,,,,0,,2022-12-06T18:51:46
2725,171960,2010-04-06,Bloomberg Finance L.P.,,-0.0108670000,0.0304900000,0.0000000000,0.0304900000,,,,0,,2022-12-06T18:51:46
2726,171162,2010-04-05,Bloomberg Finance L.P.,,0.0168230000,0.0330990000,0.0000000000,0.0330990000,,,,0,,2022-12-06T18:51:46
2727,171744,2010-04-01,Bloomberg Finance L.P.,,0.0002390000,0.0341280000,0.0000000000,0.0341280000,,,,0,,2022-12-06T18:51:46
2728,170941,2010-03-31,Bloomberg Finance L.P.,,0.0027520000,0.0343660000,0.0000000000,0.0343660000,,,,0,,2022-12-06T18:51:46
2729,170150,2010-03-30,Bloomberg Finance L.P.,,0.0242580000,0.0417890000,0.0000000000,0.0417890000,,,,0,,2022-12-06T18:51:46
2730,173133,2010-03-29,Bloomberg Finance L.P.,,-0.0217390000,0.0398030000,0.0000000000,0.0398030000,,,,0,,2022-12-06T18:51:46
2731,170753,2010-03-26,Bloomberg Finance L.P.,,-0.0269050000,0.0354680000,0.0000000000,0.0354680000,,,,0,,2022-12-06T18:51:46
2732,169955,2010-03-25,Bloomberg Finance L.P.,,-0.0038520000,0.0307420000,0.0000000000,0.0307420000,,,,0,,2022-12-06T18:51:46
2733,172934,2010-03-24,Bloomberg Finance L.P.,,0.0210730000,0.0345630000,0.0000000000,0.0345630000,,,,0,,2022-12-06T18:51:46
2734,172135,2010-03-23,Bloomberg Finance L.P.,,-0.0034440000,0.0351350000,0.0000000000,0.0351350000,,,,0,,2022-12-06T18:51:46
2735,171338,2010-03-22,Bloomberg Finance L.P.,,-0.0068530000,0.0347730000,0.0000000000,0.0347730000,,,,0,,2022-12-06T18:51:46
2736,171863,2010-03-19,Bloomberg Finance L.P.,,-0.0055190000,0.0354980000,0.0000000000,0.0354980000,,,,0,,2022-12-06T18:51:46
2737,171064,2010-03-18,Bloomberg Finance L.P.,,-0.0057220000,0.0358990000,0.0000000000,0.0358990000,,,,0,,2022-12-06T18:51:46
2738,170258,2010-03-17,Bloomberg Finance L.P.,,-0.0111160000,0.0336830000,0.0000000000,0.0336830000,,,,0,,2022-12-06T18:51:46
2739,173232,2010-03-16,Bloomberg Finance L.P.,,0.0025370000,0.0296950000,0.0000000000,0.0296950000,,,,0,,2022-12-06T18:51:46
2740,172437,2010-03-15,Bloomberg Finance L.P.,,0.0204100000,0.0307020000,0.0000000000,0.0307020000,,,,0,,2022-12-06T18:51:46
2741,169932,2010-03-12,Bloomberg Finance L.P.,,0.0131650000,0.0304750000,0.0000000000,0.0304750000,,,,0,,2022-12-06T18:51:46
2742,172912,2010-03-11,Bloomberg Finance L.P.,,0.0167340000,0.0351430000,0.0000000000,0.0351430000,,,,0,,2022-12-06T18:51:46
2743,172117,2010-03-10,Bloomberg Finance L.P.,,0.0024310000,0.0314050000,0.0000000000,0.0314050000,,,,0,,2022-12-06T18:51:46
2744,171317,2010-03-09,Bloomberg Finance L.P.,,0.0267640000,0.0349000000,0.0000000000,0.0349000000,,,,0,,2022-12-06T18:51:46
2745,170521,2010-03-08,Bloomberg Finance L.P.,,-0.0066030000,0.0355490000,0.0000000000,0.0355490000,,,,0,,2022-12-06T18:51:46
2746,171923,2010-03-05,Bloomberg Finance L.P.,,-0.0009930000,0.0374710000,0.0000000000,0.0374710000,,,,0,,2022-12-06T18:51:46
2747,171122,2010-03-04,Bloomberg Finance L.P.,,-0.0159980000,0.0315070000,0.0000000000,0.0315070000,,,,0,,2022-12-06T18:51:46
2748,170329,2010-03-03,Bloomberg Finance L.P.,,0.0080900000,0.0349810000,0.0000000000,0.0349810000,,,,0,,2022-12-06T18:51:46
2749,173305,2010-03-02,Bloomberg Finance L.P.,,0.0070400000,0.0380010000,0.0000000000,0.0380010000,,,,0,,2022-12-06T18:51:46
2750,172498,2010-03-01,Bloomberg Finance L.P.,,-0.0186650000,0.0360610000,0.0000000000,0.0360610000,,,,0,,2022-12-06T18:51:46
2751,170115,2010-02-26,Bloomberg Finance L.P.,,-0.0088420000,0.0312870000,0.0000000000,0.0312870000,,,,0,,2022-12-06T18:51:46
2752,173095,2010-02-25,Bloomberg Finance L.P.,,0.0149430000,0.0335280000,0.0000000000,0.0335280000,,,,0,,2022-12-06T18:51:46
2753,171436,2010-02-24,Bloomberg Finance L.P.,,0.0235300000,0.0378210000,0.0000000000,0.0378210000,,,,0,,2022-12-06T18:51:46
2754,170634,2010-02-23,Bloomberg Finance L.P.,,-0.0178840000,0.0356560000,0.0000000000,0.0356560000,,,,0,,2022-12-06T18:51:46
2755,169823,2010-02-22,Bloomberg Finance L.P.,,-0.0106520000,0.0331570000,0.0000000000,0.0331570000,,,,0,,2022-12-06T18:51:46
2756,171223,2010-02-19,Bloomberg Finance L.P.,,0.0002440000,0.0325180000,0.0000000000,0.0325180000,,,,0,,2022-12-06T18:51:46
2757,170431,2010-02-18,Bloomberg Finance L.P.,,0.0073360000,0.0343090000,0.0000000000,0.0343090000,,,,0,,2022-12-06T18:51:46
2758,173412,2010-02-17,Bloomberg Finance L.P.,,-0.0046520000,0.0325860000,0.0000000000,0.0325860000,,,,0,,2022-12-06T18:51:46
2759,172621,2010-02-16,Bloomberg Finance L.P.,,0.0045300000,0.0319970000,0.0000000000,0.0319970000,,,,0,,2022-12-06T18:51:46
2760,173191,2010-02-12,Bloomberg Finance L.P.,,0.0159550000,0.0359730000,0.0000000000,0.0359730000,,,,0,,2022-12-06T18:51:46
2761,172395,2010-02-11,Bloomberg Finance L.P.,,-0.0081950000,0.0303280000,0.0000000000,0.0303280000,,,,0,,2022-12-06T18:51:46
2762,171612,2010-02-10,Bloomberg Finance L.P.,,0.0148240000,0.0330420000,0.0000000000,0.0330420000,,,,0,,2022-12-06T18:51:46
2763,170824,2010-02-09,Bloomberg Finance L.P.,,0.0123750000,0.0379720000,0.0000000000,0.0379720000,,,,0,,2022-12-06T18:51:46
2764,170023,2010-02-08,Bloomberg Finance L.P.,,-0.0121240000,0.0351500000,0.0000000000,0.0351500000,,,,0,,2022-12-06T18:51:46
2765,171411,2010-02-05,Bloomberg Finance L.P.,,0.0188820000,0.0406540000,0.0000000000,0.0406540000,,,,0,,2022-12-06T18:51:46
2766,170607,2010-02-04,Bloomberg Finance L.P.,,-0.0231410000,0.0338730000,0.0000000000,0.0338730000,,,,0,,2022-12-06T18:51:46
2767,169799,2010-02-03,Bloomberg Finance L.P.,,0.0143530000,0.0375780000,0.0000000000,0.0375780000,,,,0,,2022-12-06T18:51:46
2768,172791,2010-02-02,Bloomberg Finance L.P.,,-0.0163510000,0.0325190000,0.0000000000,0.0325190000,,,,0,,2022-12-06T18:51:46
2769,172000,2010-02-01,Bloomberg Finance L.P.,,0.0043760000,0.0325460000,0.0000000000,0.0325460000,,,,0,,2022-12-06T18:51:46
2770,172509,2010-01-29,Bloomberg Finance L.P.,,0.0094420000,0.0303480000,0.0000000000,0.0303480000,,,,0,,2022-12-06T18:51:46
2771,171706,2010-01-28,Bloomberg Finance L.P.,,0.0221250000,0.0396100000,0.0000000000,0.0396100000,,,,0,,2022-12-06T18:51:46
2772,170914,2010-01-27,Bloomberg Finance L.P.,,0.0041470000,0.0345530000,0.0000000000,0.0345530000,,,,0,,2022-12-06T18:51:46
2773,170124,2010-01-26,Bloomberg Finance L.P.,,0.0381150000,0.0379090000,0.0000000000,0.0379090000,,,,0,,2022-12-06T18:51:46
2774,173103,2010-01-25,Bloomberg Finance L.P.,,-0.0153940000,0.0314510000,0.0000000000,0.0314510000,,,,0,,2022-12-06T18:51:46
2775,170721,2010-01-22,Bloomberg Finance L.P.,,0.0101470000,0.0330080000,0.0000000000,0.0330080000,,,,0,,2022-12-06T18:51:46
2776,169913,2010-01-21,Bloomberg Finance L.P.,,0.0103870000,0.0302140000,0.0000000000,0.0302140000,,,,0,,2022-12-06T18:51:46
2777,172898,2010-01-20,Bloomberg Finance L.P.,,0.0255440000,0.0370570000,0.0000000000,0.0370570000,,,,0,,2022-12-06T18:51:46
2778,172104,2010-01-19,Bloomberg Finance L.P.,,0.0097850000,0.0565210000,0.0000000000,0.0565210000,,,,0,,2022-12-06T18:51:46
2779,172702,2010-01-15,Bloomberg Finance L.P.,,-0.0270230000,0.0507050000,0.0000000000,0.0507050000,,,,0,,2022-12-06T18:51:46
2780,171907,2010-01-14,Bloomberg Finance L.P.,,-0.0511700000,0.0413710000,0.0000000000,0.0413710000,,,,0,,2022-12-06T18:51:46
2781,171109,2010-01-13,Bloomberg Finance L.P.,,-0.0032420000,0.0335570000,0.0000000000,0.0335570000,,,,0,,2022-12-06T18:51:46
2782,170315,2010-01-12,Bloomberg Finance L.P.,,0.0369290000,0.0323340000,0.0000000000,0.0323340000,,,,0,,2022-12-06T18:51:46
2783,173285,2010-01-11,Bloomberg Finance L.P.,,0.0209080000,0.0361710000,0.0000000000,0.0361710000,,,,0,,2022-12-06T18:51:46
2784,170896,2010-01-08,Bloomberg Finance L.P.,,-0.0102370000,0.0355330000,0.0000000000,0.0355330000,,,,0,,2022-12-06T18:51:46
2785,170098,2010-01-07,Bloomberg Finance L.P.,,-0.0004070000,0.0373440000,0.0000000000,0.0373440000,,,,0,,2022-12-06T18:51:46
2786,173083,2010-01-06,Bloomberg Finance L.P.,,-0.0140180000,0.0356430000,0.0000000000,0.0356430000,,,,0,,2022-12-06T18:51:46
2787,171423,2010-01-05,Bloomberg Finance L.P.,,-0.0073350000,0.0355190000,0.0000000000,0.0355190000,,,,0,,2022-12-06T18:51:46
2788,170619,2010-01-04,Bloomberg Finance L.P.,,0.0096130000,0.0407290000,0.0000000000,0.0407290000,,,,0,,2022-12-06T18:51:46
2789,171210,2009-12-31,Bloomberg Finance L.P.,,-0.0204500000,0.0402630000,0.0000000000,0.0402630000,,,,0,,2022-12-06T18:51:46
2790,170418,2009-12-30,Bloomberg Finance L.P.,,-0.0200400000,0.0392870000,0.0000000000,0.0392870000,,,,0,,2022-12-06T18:51:46
2791,173400,2009-12-29,Bloomberg Finance L.P.,,-0.0178760000,0.0348700000,0.0000000000,0.0348700000,,,,0,,2022-12-06T18:51:46
2792,172606,2009-12-28,Bloomberg Finance L.P.,,0.0129920000,0.0383100000,0.0000000000,0.0383100000,,,,0,,2022-12-06T18:51:46
2793,173175,2009-12-24,Bloomberg Finance L.P.,,-0.0176640000,0.0364030000,0.0000000000,0.0364030000,,,,0,,2022-12-06T18:51:46
2794,172385,2009-12-23,Bloomberg Finance L.P.,,-0.0032700000,0.0396560000,0.0000000000,0.0396560000,,,,0,,2022-12-06T18:51:46
2795,171603,2009-12-22,Bloomberg Finance L.P.,,-0.0142110000,0.0393120000,0.0000000000,0.0393120000,,,,0,,2022-12-06T18:51:46
2796,170809,2009-12-21,Bloomberg Finance L.P.,,-0.0211870000,0.0348620000,0.0000000000,0.0348620000,,,,0,,2022-12-06T18:51:46
2797,172198,2009-12-18,Bloomberg Finance L.P.,,-0.0027830000,0.0347470000,0.0000000000,0.0347470000,,,,0,,2022-12-06T18:51:46
2798,171394,2009-12-17,Bloomberg Finance L.P.,,0.0010880000,0.0365020000,0.0000000000,0.0365020000,,,,0,,2022-12-06T18:51:46
2799,170594,2009-12-16,Bloomberg Finance L.P.,,-0.0062710000,0.0314810000,0.0000000000,0.0314810000,,,,0,,2022-12-06T18:51:46
2800,169788,2009-12-15,Bloomberg Finance L.P.,,0.0170970000,0.0355510000,0.0000000000,0.0355510000,,,,0,,2022-12-06T18:51:46
2801,172779,2009-12-14,Bloomberg Finance L.P.,,0.0031850000,0.0315340000,0.0000000000,0.0315340000,,,,0,,2022-12-06T18:51:46
2802,173297,2009-12-11,Bloomberg Finance L.P.,,0.0267310000,0.0339810000,0.0000000000,0.0339810000,,,,0,,2022-12-06T18:51:46
2803,172492,2009-12-10,Bloomberg Finance L.P.,,0.0010090000,0.0333680000,0.0000000000,0.0333680000,,,,0,,2022-12-06T18:51:46
2804,171694,2009-12-09,Bloomberg Finance L.P.,,0.0051850000,0.0339040000,0.0000000000,0.0339040000,,,,0,,2022-12-06T18:51:46
2805,170905,2009-12-08,Bloomberg Finance L.P.,,0.0012690000,0.0324710000,0.0000000000,0.0324710000,,,,0,,2022-12-06T18:51:46
2806,170109,2009-12-07,Bloomberg Finance L.P.,,0.0091830000,0.0330610000,0.0000000000,0.0330610000,,,,0,,2022-12-06T18:51:46
2807,171507,2009-12-04,Bloomberg Finance L.P.,,0.0178390000,0.0327980000,0.0000000000,0.0327980000,,,,0,,2022-12-06T18:51:46
2808,170704,2009-12-03,Bloomberg Finance L.P.,,0.0300550000,0.0331360000,0.0000000000,0.0331360000,,,,0,,2022-12-06T18:51:46
2809,169900,2009-12-02,Bloomberg Finance L.P.,,0.0262830000,0.0374650000,0.0000000000,0.0374650000,,,,0,,2022-12-06T18:51:46
2810,172886,2009-12-01,Bloomberg Finance L.P.,,-0.0122060000,0.0326410000,0.0000000000,0.0326410000,,,,0,,2022-12-06T18:51:46
2811,172086,2009-11-30,Bloomberg Finance L.P.,,0.0097250000,0.0368390000,0.0000000000,0.0368390000,,,,0,,2022-12-06T18:51:46
2812,173482,2009-11-27,Bloomberg Finance L.P.,,-0.0001380000,0.0309710000,0.0000000000,0.0309710000,,,,0,,2022-12-06T18:51:46
2813,171893,2009-11-25,Bloomberg Finance L.P.,,0.0274870000,0.0327280000,0.0000000000,0.0327280000,,,,0,,2022-12-06T18:51:46
2814,171097,2009-11-24,Bloomberg Finance L.P.,,0.0168330000,0.0365550000,0.0000000000,0.0365550000,,,,0,,2022-12-06T18:51:46
2815,170299,2009-11-23,Bloomberg Finance L.P.,,-0.0051660000,0.0367630000,0.0000000000,0.0367630000,,,,0,,2022-12-06T18:51:46
2816,171675,2009-11-20,Bloomberg Finance L.P.,,-0.0095440000,0.0396600000,0.0000000000,0.0396600000,,,,0,,2022-12-06T18:51:46
2817,170884,2009-11-19,Bloomberg Finance L.P.,,-0.0018410000,0.0425390000,0.0000000000,0.0425390000,,,,0,,2022-12-06T18:51:46
2818,170088,2009-11-18,Bloomberg Finance L.P.,,-0.0272190000,0.0408500000,0.0000000000,0.0408500000,,,,0,,2022-12-06T18:51:46
2819,173073,2009-11-17,Bloomberg Finance L.P.,,-0.0178780000,0.0403820000,0.0000000000,0.0403820000,,,,0,,2022-12-06T18:51:46
2820,171404,2009-11-16,Bloomberg Finance L.P.,,-0.0206170000,0.0378320000,0.0000000000,0.0378320000,,,,0,,2022-12-06T18:51:46
2821,172785,2009-11-13,Bloomberg Finance L.P.,,-0.0130330000,0.0385990000,0.0000000000,0.0385990000,,,,0,,2022-12-06T18:51:46
2822,171994,2009-11-12,Bloomberg Finance L.P.,,-0.0018290000,0.0415020000,0.0000000000,0.0415020000,,,,0,,2022-12-06T18:51:46
2823,171193,2009-11-11,Bloomberg Finance L.P.,,-0.0228440000,0.0315240000,0.0000000000,0.0315240000,,,,0,,2022-12-06T18:51:46
2824,170404,2009-11-10,Bloomberg Finance L.P.,,0.0140060000,0.0369750000,0.0000000000,0.0369750000,,,,0,,2022-12-06T18:51:46
2825,173384,2009-11-09,Bloomberg Finance L.P.,,0.0160440000,0.0449260000,0.0000000000,0.0449260000,,,,0,,2022-12-06T18:51:46
2826,170990,2009-11-06,Bloomberg Finance L.P.,,-0.0248050000,0.0353470000,0.0000000000,0.0353470000,,,,0,,2022-12-06T18:51:46
2827,170186,2009-11-05,Bloomberg Finance L.P.,,0.0251990000,0.0401370000,0.0000000000,0.0401370000,,,,0,,2022-12-06T18:51:46
2828,173161,2009-11-04,Bloomberg Finance L.P.,,-0.0200550000,0.0342320000,0.0000000000,0.0342320000,,,,0,,2022-12-06T18:51:46
2829,172373,2009-11-03,Bloomberg Finance L.P.,,0.0108890000,0.0412490000,0.0000000000,0.0412490000,,,,0,,2022-12-06T18:51:46
2830,171589,2009-11-02,Bloomberg Finance L.P.,,-0.0095990000,0.0419640000,0.0000000000,0.0419640000,,,,0,,2022-12-06T18:51:46
2831,173096,2009-10-30,Bloomberg Finance L.P.,,-0.0270010000,0.0335220000,0.0000000000,0.0335220000,,,,0,,2022-12-06T18:51:46
2832,172301,2009-10-29,Bloomberg Finance L.P.,,0.0055440000,0.0375020000,0.0000000000,0.0375020000,,,,0,,2022-12-06T18:51:46
2833,171512,2009-10-28,Bloomberg Finance L.P.,,0.0030370000,0.0332140000,0.0000000000,0.0332140000,,,,0,,2022-12-06T18:51:46
2834,170712,2009-10-27,Bloomberg Finance L.P.,,0.0328530000,0.0418830000,0.0000000000,0.0418830000,,,,0,,2022-12-06T18:51:46
2835,169906,2009-10-26,Bloomberg Finance L.P.,,-0.0076980000,0.0430800000,0.0000000000,0.0430800000,,,,0,,2022-12-06T18:51:46
2836,170434,2009-10-23,Bloomberg Finance L.P.,,-0.0299600000,0.0350060000,0.0000000000,0.0350060000,,,,0,,2022-12-06T18:51:46
2837,173414,2009-10-22,Bloomberg Finance L.P.,,0.0029050000,0.0384080000,0.0000000000,0.0384080000,,,,0,,2022-12-06T18:51:46
2838,172623,2009-10-21,Bloomberg Finance L.P.,,-0.0047960000,0.0378110000,0.0000000000,0.0378110000,,,,0,,2022-12-06T18:51:46
2839,171823,2009-10-20,Bloomberg Finance L.P.,,0.0255020000,0.0425090000,0.0000000000,0.0425090000,,,,0,,2022-12-06T18:51:46
2840,171021,2009-10-19,Bloomberg Finance L.P.,,-0.0278910000,0.0374730000,0.0000000000,0.0374730000,,,,0,,2022-12-06T18:51:46
2841,172398,2009-10-16,Bloomberg Finance L.P.,,-0.0097490000,0.0325800000,0.0000000000,0.0325800000,,,,0,,2022-12-06T18:51:46
2842,171613,2009-10-15,Bloomberg Finance L.P.,,0.0100000000,0.0311200000,0.0000000000,0.0311200000,,,,0,,2022-12-06T18:51:46
2843,170825,2009-10-14,Bloomberg Finance L.P.,,0.0186400000,0.0425530000,0.0000000000,0.0425530000,,,,0,,2022-12-06T18:51:46
2844,170026,2009-10-13,Bloomberg Finance L.P.,,0.0145690000,0.0523220000,0.0000000000,0.0523220000,,,,0,,2022-12-06T18:51:46
2845,173004,2009-10-12,Bloomberg Finance L.P.,,-0.0365950000,0.0383590000,0.0000000000,0.0383590000,,,,0,,2022-12-06T18:51:46
2846,170610,2009-10-09,Bloomberg Finance L.P.,,0.0306390000,0.0430730000,0.0000000000,0.0430730000,,,,0,,2022-12-06T18:51:46
2847,169801,2009-10-08,Bloomberg Finance L.P.,,-0.0266240000,0.0379350000,0.0000000000,0.0379350000,,,,0,,2022-12-06T18:51:46
2848,172793,2009-10-07,Bloomberg Finance L.P.,,0.0109970000,0.0410660000,0.0000000000,0.0410660000,,,,0,,2022-12-06T18:51:46
2849,172003,2009-10-06,Bloomberg Finance L.P.,,-0.0228680000,0.0371930000,0.0000000000,0.0371930000,,,,0,,2022-12-06T18:51:46
2850,171201,2009-10-05,Bloomberg Finance L.P.,,-0.0085350000,0.0381350000,0.0000000000,0.0381350000,,,,0,,2022-12-06T18:51:46
2851,172596,2009-10-02,Bloomberg Finance L.P.,,-0.0022150000,0.0331770000,0.0000000000,0.0331770000,,,,0,,2022-12-06T18:51:46
2852,171795,2009-10-01,Bloomberg Finance L.P.,,0.0284200000,0.0368260000,0.0000000000,0.0368260000,,,,0,,2022-12-06T18:51:46
2853,170998,2009-09-30,Bloomberg Finance L.P.,,-0.0065530000,0.0318360000,0.0000000000,0.0318360000,,,,0,,2022-12-06T18:51:46
2854,170197,2009-09-29,Bloomberg Finance L.P.,,0.0136590000,0.0346450000,0.0000000000,0.0346450000,,,,0,,2022-12-06T18:51:46
2855,172310,2009-09-28,Bloomberg Finance L.P.,,0.0121710000,0.0318380000,0.0000000000,0.0318380000,,,,0,,2022-12-06T18:51:46
2856,169917,2009-09-25,Bloomberg Finance L.P.,,0.0314240000,0.0317140000,0.0000000000,0.0317140000,,,,0,,2022-12-06T18:51:46
2857,172900,2009-09-24,Bloomberg Finance L.P.,,0.0137950000,0.0325070000,0.0000000000,0.0325070000,,,,0,,2022-12-06T18:51:46
2858,172106,2009-09-23,Bloomberg Finance L.P.,,0.0119390000,0.0318900000,0.0000000000,0.0318900000,,,,0,,2022-12-06T18:51:46
2859,171301,2009-09-22,Bloomberg Finance L.P.,,0.0206850000,0.0374090000,0.0000000000,0.0374090000,,,,0,,2022-12-06T18:51:46
2860,170511,2009-09-21,Bloomberg Finance L.P.,,0.0011150000,0.0358570000,0.0000000000,0.0358570000,,,,0,,2022-12-06T18:51:46
2861,171909,2009-09-18,Bloomberg Finance L.P.,,0.0300180000,0.0396280000,0.0000000000,0.0396280000,,,,0,,2022-12-06T18:51:46
2862,171110,2009-09-17,Bloomberg Finance L.P.,,-0.0186550000,0.0331290000,0.0000000000,0.0331290000,,,,0,,2022-12-06T18:51:46
2863,170317,2009-09-16,Bloomberg Finance L.P.,,0.0066530000,0.0357460000,0.0000000000,0.0357460000,,,,0,,2022-12-06T18:51:46
2864,173289,2009-09-15,Bloomberg Finance L.P.,,0.0065550000,0.0379550000,0.0000000000,0.0379550000,,,,0,,2022-12-06T18:51:46
2865,172483,2009-09-14,Bloomberg Finance L.P.,,-0.0123610000,0.0509560000,0.0000000000,0.0509560000,,,,0,,2022-12-06T18:51:46
2866,170101,2009-09-11,Bloomberg Finance L.P.,,0.0029700000,0.0425310000,0.0000000000,0.0425310000,,,,0,,2022-12-06T18:51:46
2867,173085,2009-09-10,Bloomberg Finance L.P.,,0.0568170000,0.0351590000,0.0000000000,0.0351590000,,,,0,,2022-12-06T18:51:46
2868,172291,2009-09-09,Bloomberg Finance L.P.,,-0.0019470000,0.0325000000,0.0000000000,0.0325000000,,,,0,,2022-12-06T18:51:46
2869,171499,2009-09-08,Bloomberg Finance L.P.,,0.0123440000,0.0476020000,0.0000000000,0.0476020000,,,,0,,2022-12-06T18:51:46
2870,172077,2009-09-04,Bloomberg Finance L.P.,,0.0019710000,0.0568930000,0.0000000000,0.0568930000,,,,0,,2022-12-06T18:51:46
2871,170420,2009-09-03,Bloomberg Finance L.P.,,-0.0456850000,0.0499860000,0.0000000000,0.0499860000,,,,0,,2022-12-06T18:51:46
2872,173402,2009-09-02,Bloomberg Finance L.P.,,-0.0367250000,0.0402960000,0.0000000000,0.0402960000,,,,0,,2022-12-06T18:51:46
2873,172609,2009-09-01,Bloomberg Finance L.P.,,0.0260530000,0.0438360000,0.0000000000,0.0438360000,,,,0,,2022-12-06T18:51:46
2874,171808,2009-08-31,Bloomberg Finance L.P.,,-0.0328780000,0.0365360000,0.0000000000,0.0365360000,,,,0,,2022-12-06T18:51:46
2875,173179,2009-08-28,Bloomberg Finance L.P.,,-0.0059510000,0.0364550000,0.0000000000,0.0364550000,,,,0,,2022-12-06T18:51:46
2876,172386,2009-08-27,Bloomberg Finance L.P.,,-0.0005520000,0.0337580000,0.0000000000,0.0337580000,,,,0,,2022-12-06T18:51:46
2877,171604,2009-08-26,Bloomberg Finance L.P.,,0.0220310000,0.0332490000,0.0000000000,0.0332490000,,,,0,,2022-12-06T18:51:46
2878,170812,2009-08-25,Bloomberg Finance L.P.,,0.0296180000,0.0448020000,0.0000000000,0.0448020000,,,,0,,2022-12-06T18:51:46
2879,170011,2009-08-24,Bloomberg Finance L.P.,,-0.0062250000,0.0472840000,0.0000000000,0.0472840000,,,,0,,2022-12-06T18:51:46
2880,171398,2009-08-21,Bloomberg Finance L.P.,,-0.0375320000,0.0334850000,0.0000000000,0.0334850000,,,,0,,2022-12-06T18:51:46
2881,170596,2009-08-20,Bloomberg Finance L.P.,,0.0087960000,0.0430220000,0.0000000000,0.0430220000,,,,0,,2022-12-06T18:51:46
2882,169790,2009-08-19,Bloomberg Finance L.P.,,0.0029490000,0.0357340000,0.0000000000,0.0357340000,,,,0,,2022-12-06T18:51:46
2883,172782,2009-08-18,Bloomberg Finance L.P.,,0.0442860000,0.0353460000,0.0000000000,0.0353460000,,,,0,,2022-12-06T18:51:46
2884,171988,2009-08-17,Bloomberg Finance L.P.,,0.0008820000,0.0357670000,0.0000000000,0.0357670000,,,,0,,2022-12-06T18:51:46
2885,173379,2009-08-14,Bloomberg Finance L.P.,,-0.0013230000,0.0404320000,0.0000000000,0.0404320000,,,,0,,2022-12-06T18:51:46
2886,172581,2009-08-13,Bloomberg Finance L.P.,,0.0000000000,0.0505280000,0.0000000000,0.0505280000,,,,0,,2022-12-06T18:51:46
2887,171784,2009-08-12,Bloomberg Finance L.P.,,-0.0276810000,0.0474930000,0.0000000000,0.0474930000,,,,0,,2022-12-06T18:51:46
2888,170986,2009-08-11,Bloomberg Finance L.P.,,-0.0389680000,0.0343690000,0.0000000000,0.0343690000,,,,0,,2022-12-06T18:51:46
2889,170180,2009-08-10,Bloomberg Finance L.P.,,0.0034430000,0.0339080000,0.0000000000,0.0339080000,,,,0,,2022-12-06T18:51:46
2890,170707,2009-08-07,Bloomberg Finance L.P.,,0.0147310000,0.0431230000,0.0000000000,0.0431230000,,,,0,,2022-12-06T18:51:46
2891,169902,2009-08-06,Bloomberg Finance L.P.,,-0.0086420000,0.0448770000,0.0000000000,0.0448770000,,,,0,,2022-12-06T18:51:46
2892,172889,2009-08-05,Bloomberg Finance L.P.,,-0.0316920000,0.0338910000,0.0000000000,0.0338910000,,,,0,,2022-12-06T18:51:46
2893,172091,2009-08-04,Bloomberg Finance L.P.,,0.0064750000,0.0320760000,0.0000000000,0.0320760000,,,,0,,2022-12-06T18:51:46
2894,171288,2009-08-03,Bloomberg Finance L.P.,,0.0184390000,0.0438030000,0.0000000000,0.0438030000,,,,0,,2022-12-06T18:51:46
2895,172692,2009-07-31,Bloomberg Finance L.P.,,0.0016560000,0.0411980000,0.0000000000,0.0411980000,,,,0,,2022-12-06T18:51:46
2896,171895,2009-07-30,Bloomberg Finance L.P.,,0.0456260000,0.0341720000,0.0000000000,0.0341720000,,,,0,,2022-12-06T18:51:46
2897,171099,2009-07-29,Bloomberg Finance L.P.,,0.0359020000,0.0481350000,0.0000000000,0.0481350000,,,,0,,2022-12-06T18:51:46
2898,170303,2009-07-28,Bloomberg Finance L.P.,,-0.0113210000,0.0496130000,0.0000000000,0.0496130000,,,,0,,2022-12-06T18:51:46
2899,173271,2009-07-27,Bloomberg Finance L.P.,,-0.0436210000,0.0336880000,0.0000000000,0.0336880000,,,,0,,2022-12-06T18:51:46
2900,170887,2009-07-24,Bloomberg Finance L.P.,,0.0051180000,0.0358410000,0.0000000000,0.0358410000,,,,0,,2022-12-06T18:51:46
2901,170090,2009-07-23,Bloomberg Finance L.P.,,0.0101710000,0.0399180000,0.0000000000,0.0399180000,,,,0,,2022-12-06T18:51:46
2902,173075,2009-07-22,Bloomberg Finance L.P.,,-0.0164230000,0.0380700000,0.0000000000,0.0380700000,,,,0,,2022-12-06T18:51:46
2903,172281,2009-07-21,Bloomberg Finance L.P.,,-0.0046630000,0.0390110000,0.0000000000,0.0390110000,,,,0,,2022-12-06T18:51:46
2904,171484,2009-07-20,Bloomberg Finance L.P.,,-0.0141390000,0.0350060000,0.0000000000,0.0350060000,,,,0,,2022-12-06T18:51:46
2905,172868,2009-07-17,Bloomberg Finance L.P.,,-0.0004170000,0.0337950000,0.0000000000,0.0337950000,,,,0,,2022-12-06T18:51:46
2906,172065,2009-07-16,Bloomberg Finance L.P.,,0.0076710000,0.0386000000,0.0000000000,0.0386000000,,,,0,,2022-12-06T18:51:46
2907,170408,2009-07-15,Bloomberg Finance L.P.,,-0.0022380000,0.0362910000,0.0000000000,0.0362910000,,,,0,,2022-12-06T18:51:46
2908,173388,2009-07-14,Bloomberg Finance L.P.,,0.0302090000,0.0450520000,0.0000000000,0.0450520000,,,,0,,2022-12-06T18:51:46
2909,172591,2009-07-13,Bloomberg Finance L.P.,,0.0368100000,0.0494160000,0.0000000000,0.0494160000,,,,0,,2022-12-06T18:51:46
2910,170191,2009-07-10,Bloomberg Finance L.P.,,0.0551220000,0.0589340000,0.0000000000,0.0589340000,,,,0,,2022-12-06T18:51:46
2911,173163,2009-07-09,Bloomberg Finance L.P.,,-0.0594450000,0.0397610000,0.0000000000,0.0397610000,,,,0,,2022-12-06T18:51:46
2912,172375,2009-07-08,Bloomberg Finance L.P.,,-0.0169610000,0.0337140000,0.0000000000,0.0337140000,,,,0,,2022-12-06T18:51:46
2913,171592,2009-07-07,Bloomberg Finance L.P.,,0.0048380000,0.0335830000,0.0000000000,0.0335830000,,,,0,,2022-12-06T18:51:46
2914,170794,2009-07-06,Bloomberg Finance L.P.,,0.0131650000,0.0312350000,0.0000000000,0.0312350000,,,,0,,2022-12-06T18:51:46
2915,171380,2009-07-02,Bloomberg Finance L.P.,,0.0265560000,0.0324360000,0.0000000000,0.0324360000,,,,0,,2022-12-06T18:51:46
2916,170582,2009-07-01,Bloomberg Finance L.P.,,0.0104520000,0.0323220000,0.0000000000,0.0323220000,,,,0,,2022-12-06T18:51:46
2917,169780,2009-06-30,Bloomberg Finance L.P.,,0.0115000000,0.0344770000,0.0000000000,0.0344770000,,,,0,,2022-12-06T18:51:46
2918,172767,2009-06-29,Bloomberg Finance L.P.,,0.0065860000,0.0311920000,0.0000000000,0.0311920000,,,,0,,2022-12-06T18:51:46
2919,170390,2009-06-26,Bloomberg Finance L.P.,,0.0245270000,0.0365490000,0.0000000000,0.0365490000,,,,0,,2022-12-06T18:51:46
2920,173365,2009-06-25,Bloomberg Finance L.P.,,0.0077700000,0.0327670000,0.0000000000,0.0327670000,,,,0,,2022-12-06T18:51:46
2921,172567,2009-06-24,Bloomberg Finance L.P.,,0.0333750000,0.0360700000,0.0000000000,0.0360700000,,,,0,,2022-12-06T18:51:46
2922,171772,2009-06-23,Bloomberg Finance L.P.,,-0.0028520000,0.0367910000,0.0000000000,0.0367910000,,,,0,,2022-12-06T18:51:46
2923,170971,2009-06-22,Bloomberg Finance L.P.,,-0.0033450000,0.0371450000,0.0000000000,0.0371450000,,,,0,,2022-12-06T18:51:46
2924,171494,2009-06-19,Bloomberg Finance L.P.,,-0.0086450000,0.0463230000,0.0000000000,0.0463230000,,,,0,,2022-12-06T18:51:46
2925,170692,2009-06-18,Bloomberg Finance L.P.,,0.0044790000,0.0512000000,0.0000000000,0.0512000000,,,,0,,2022-12-06T18:51:46
2926,169890,2009-06-17,Bloomberg Finance L.P.,,-0.0453480000,0.0483670000,0.0000000000,0.0483670000,,,,0,,2022-12-06T18:51:46
2927,172875,2009-06-16,Bloomberg Finance L.P.,,-0.0176410000,0.0552910000,0.0000000000,0.0552910000,,,,0,,2022-12-06T18:51:46
2928,172072,2009-06-15,Bloomberg Finance L.P.,,-0.0409910000,0.0470590000,0.0000000000,0.0470590000,,,,0,,2022-12-06T18:51:46
2929,173471,2009-06-12,Bloomberg Finance L.P.,,-0.0379350000,0.0404770000,0.0000000000,0.0404770000,,,,0,,2022-12-06T18:51:46
2930,172676,2009-06-11,Bloomberg Finance L.P.,,-0.0083330000,0.0465330000,0.0000000000,0.0465330000,,,,0,,2022-12-06T18:51:46
2931,171882,2009-06-10,Bloomberg Finance L.P.,,-0.0226350000,0.0347100000,0.0000000000,0.0347100000,,,,0,,2022-12-06T18:51:46
2932,171087,2009-06-09,Bloomberg Finance L.P.,,0.0331350000,0.0409430000,0.0000000000,0.0409430000,,,,0,,2022-12-06T18:51:46
2933,170286,2009-06-08,Bloomberg Finance L.P.,,-0.0153530000,0.0331390000,0.0000000000,0.0331390000,,,,0,,2022-12-06T18:51:46
2934,171665,2009-06-05,Bloomberg Finance L.P.,,0.0224630000,0.0416430000,0.0000000000,0.0416430000,,,,0,,2022-12-06T18:51:46
2935,170871,2009-06-04,Bloomberg Finance L.P.,,-0.0082660000,0.0415680000,0.0000000000,0.0415680000,,,,0,,2022-12-06T18:51:46
2936,170078,2009-06-03,Bloomberg Finance L.P.,,0.0339310000,0.0497800000,0.0000000000,0.0497800000,,,,0,,2022-12-06T18:51:46
2937,173061,2009-06-02,Bloomberg Finance L.P.,,-0.0383990000,0.0423820000,0.0000000000,0.0423820000,,,,0,,2022-12-06T18:51:46
2938,172265,2009-06-01,Bloomberg Finance L.P.,,-0.0258320000,0.0337180000,0.0000000000,0.0337180000,,,,0,,2022-12-06T18:51:46
2939,169871,2009-05-29,Bloomberg Finance L.P.,,0.0047750000,0.0338250000,0.0000000000,0.0338250000,,,,0,,2022-12-06T18:51:46
2940,172850,2009-05-28,Bloomberg Finance L.P.,,0.0079150000,0.0387000000,0.0000000000,0.0387000000,,,,0,,2022-12-06T18:51:46
2941,172051,2009-05-27,Bloomberg Finance L.P.,,-0.0021260000,0.0409340000,0.0000000000,0.0409340000,,,,0,,2022-12-06T18:51:46
2942,170398,2009-05-26,Bloomberg Finance L.P.,,-0.0199080000,0.0381380000,0.0000000000,0.0381380000,,,,0,,2022-12-06T18:51:46
2943,170983,2009-05-22,Bloomberg Finance L.P.,,-0.0088450000,0.0318140000,0.0000000000,0.0318140000,,,,1,,2022-12-06T18:51:46
2944,170175,2009-05-21,Bloomberg Finance L.P.,,0.0187490000,0.0332340000,0.0000000000,0.0332340000,,,,1,,2022-12-06T18:51:46
2945,173153,2009-05-20,Bloomberg Finance L.P.,,0.0186790000,0.0328490000,0.0000000000,0.0328490000,,,,2,,2022-12-06T18:51:46
2946,172366,2009-05-19,Bloomberg Finance L.P.,,0.0278080000,0.0368830000,0.0000000000,0.0368830000,,,,2,,2022-12-06T18:51:46
2947,171578,2009-05-18,Bloomberg Finance L.P.,,-0.0051270000,0.0431700000,0.0000000000,0.0431700000,,,,2,,2022-12-06T18:51:46
2948,172971,2009-05-15,Bloomberg Finance L.P.,,-0.0053920000,0.0410020000,0.0000000000,0.0410020000,,,,2,,2022-12-06T18:51:46
2949,172170,2009-05-14,Bloomberg Finance L.P.,,0.0398780000,0.0457070000,0.0000000000,0.0457070000,,,,2,,2022-12-06T18:51:46
2950,171366,2009-05-13,Bloomberg Finance L.P.,,-0.0360920000,0.0391520000,0.0000000000,0.0391520000,,,,2,,2022-12-06T18:51:46
2951,170570,2009-05-12,Bloomberg Finance L.P.,,-0.0004380000,0.0331700000,0.0000000000,0.0331700000,,,,2,,2022-12-06T18:51:46
2952,173549,2009-05-11,Bloomberg Finance L.P.,,0.0336600000,0.0327360000,0.0000000000,0.0327360000,,,,2,,2022-12-06T18:51:46
2953,171171,2009-05-08,Bloomberg Finance L.P.,,0.0187230000,0.0315370000,0.0000000000,0.0315370000,,,,2,,2022-12-06T18:51:46
2954,170375,2009-05-07,Bloomberg Finance L.P.,,0.0253650000,0.0316330000,0.0000000000,0.0316330000,,,,2,,2022-12-06T18:51:46
2955,173352,2009-05-06,Bloomberg Finance L.P.,,0.0158860000,0.0321080000,0.0000000000,0.0321080000,,,,2,,2022-12-06T18:51:46
2956,172556,2009-05-05,Bloomberg Finance L.P.,,0.0125690000,0.0358050000,0.0000000000,0.0358050000,,,,2,,2022-12-06T18:51:46
2957,171759,2009-05-04,Bloomberg Finance L.P.,,0.0101040000,0.0465760000,0.0000000000,0.0465760000,,,,2,,2022-12-06T18:51:46
2958,172277,2009-05-01,Bloomberg Finance L.P.,,-0.0160860000,0.0340770000,0.0000000000,0.0340770000,,,,2,,2022-12-06T18:51:46
2959,171480,2009-04-30,Bloomberg Finance L.P.,,0.0392850000,0.0412480000,0.0000000000,0.0412480000,,,,2,,2022-12-06T18:51:46
2960,170681,2009-04-29,Bloomberg Finance L.P.,,0.0104480000,0.0425980000,0.0000000000,0.0425980000,,,,2,,2022-12-06T18:51:46
2961,169881,2009-04-28,Bloomberg Finance L.P.,,0.0466410000,0.0471540000,0.0000000000,0.0471540000,,,,2,,2022-12-06T18:51:46
2962,172863,2009-04-27,Bloomberg Finance L.P.,,-0.0396710000,0.0352610000,0.0000000000,0.0352610000,,,,2,,2022-12-06T18:51:46
2963,170482,2009-04-24,Bloomberg Finance L.P.,,0.0102880000,0.0383210000,0.0000000000,0.0383210000,,,,2,,2022-12-06T18:51:46
2964,173462,2009-04-23,Bloomberg Finance L.P.,,-0.0142040000,0.0338790000,0.0000000000,0.0338790000,,,,2,,2022-12-06T18:51:46
2965,172666,2009-04-22,Bloomberg Finance L.P.,,0.0059650000,0.0390540000,0.0000000000,0.0390540000,,,,2,,2022-12-06T18:51:46
2966,171874,2009-04-21,Bloomberg Finance L.P.,,-0.0022200000,0.0322430000,0.0000000000,0.0322430000,,,,2,,2022-12-06T18:51:46
2967,171077,2009-04-20,Bloomberg Finance L.P.,,0.0332960000,0.0413610000,0.0000000000,0.0413610000,,,,2,,2022-12-06T18:51:46
2968,172448,2009-04-17,Bloomberg Finance L.P.,,0.0065460000,0.0365930000,0.0000000000,0.0365930000,,,,2,,2022-12-06T18:51:46
2969,171656,2009-04-16,Bloomberg Finance L.P.,,0.0453880000,0.0392070000,0.0000000000,0.0392070000,,,,2,,2022-12-06T18:51:46
2970,170864,2009-04-15,Bloomberg Finance L.P.,,-0.0116330000,0.0361530000,0.0000000000,0.0361530000,,,,2,,2022-12-06T18:51:46
2971,170073,2009-04-14,Bloomberg Finance L.P.,,0.0235920000,0.0339780000,0.0000000000,0.0339780000,,,,2,,2022-12-06T18:51:46
2972,173053,2009-04-13,Bloomberg Finance L.P.,,0.0398830000,0.0342430000,0.0000000000,0.0342430000,,,,2,,2022-12-06T18:51:46
2973,169860,2009-04-09,Bloomberg Finance L.P.,,0.0029390000,0.0323530000,0.0000000000,0.0323530000,,,,2,,2022-12-06T18:51:46
2974,172836,2009-04-08,Bloomberg Finance L.P.,,0.0208160000,0.0407870000,0.0000000000,0.0407870000,,,,2,,2022-12-06T18:51:46
2975,171179,2009-04-07,Bloomberg Finance L.P.,,-0.0043970000,0.0495120000,0.0000000000,0.0495120000,,,,2,,2022-12-06T18:51:46
2976,170386,2009-04-06,Bloomberg Finance L.P.,,-0.0277330000,0.0336100000,0.0000000000,0.0336100000,,,,2,,2022-12-06T18:51:46
2977,171769,2009-04-03,Bloomberg Finance L.P.,,0.0381580000,0.0406600000,0.0000000000,0.0406600000,,,,2,,2022-12-06T18:51:46
2978,170966,2009-04-02,Bloomberg Finance L.P.,,0.0156400000,0.0381980000,0.0000000000,0.0381980000,,,,2,,2022-12-06T18:51:46
2979,170162,2009-04-01,Bloomberg Finance L.P.,,0.0490870000,0.0670240000,0.0000000000,0.0670240000,,,,2,,2022-12-06T18:51:46
2980,173146,2009-03-31,Bloomberg Finance L.P.,,0.0136380000,0.0830210000,0.0000000000,0.0830210000,,,,2,,2022-12-06T18:51:46
2981,172358,2009-03-30,Bloomberg Finance L.P.,,-0.0925720000,0.0320240000,0.0000000000,0.0320240000,,,,2,,2022-12-06T18:51:46
2982,169976,2009-03-27,Bloomberg Finance L.P.,,0.0069780000,0.0322400000,0.0000000000,0.0322400000,,,,2,,2022-12-06T18:51:46
2983,172957,2009-03-26,Bloomberg Finance L.P.,,0.0147140000,0.0369600000,0.0000000000,0.0369600000,,,,2,,2022-12-06T18:51:46
2984,172155,2009-03-25,Bloomberg Finance L.P.,,-0.0032430000,0.0478170000,0.0000000000,0.0478560000,,,,2,,2022-12-06T18:51:46
2985,171355,2009-03-24,Bloomberg Finance L.P.,,-0.0128700000,0.0625940000,0.0000000000,0.0625940000,,,,2,,2022-12-06T18:51:46
2986,170558,2009-03-23,Bloomberg Finance L.P.,,-0.0428260000,0.0410710000,0.0000000000,0.0410710000,,,,2,,2022-12-06T18:51:46
2987,171959,2009-03-20,Bloomberg Finance L.P.,,0.0563030000,0.0427950000,0.0000000000,0.0427950000,,,,2,,2022-12-06T18:51:46
2988,171161,2009-03-19,Bloomberg Finance L.P.,,0.0046690000,0.0498280000,0.0000000000,0.0498850000,,,,2,,2022-12-06T18:51:46
2989,170364,2009-03-18,Bloomberg Finance L.P.,,-0.0379290000,0.0423350000,0.0000000000,0.0426060000,,,,2,,2022-12-06T18:51:46
2990,173342,2009-03-17,Bloomberg Finance L.P.,,-0.0281980000,0.0661070000,0.0000000000,0.0661070000,,,,2,,2022-12-06T18:51:46
2991,172546,2009-03-16,Bloomberg Finance L.P.,,-0.0024730000,0.0528560000,0.0000000000,0.0528560000,,,,2,,2022-12-06T18:51:46
2992,173060,2009-03-13,Bloomberg Finance L.P.,,0.0841830000,0.0439310000,0.0000000000,0.0439310000,,,,2,,2022-12-06T18:51:46
2993,172264,2009-03-12,Bloomberg Finance L.P.,,-0.0259070000,0.0618210000,0.0000000000,0.0618210000,,,,2,,2022-12-06T18:51:46
2994,171468,2009-03-11,Bloomberg Finance L.P.,,0.0254930000,0.0775730000,0.0000000000,0.0775730000,,,,2,,2022-12-06T18:51:46
2995,170669,2009-03-10,Bloomberg Finance L.P.,,-0.0788180000,0.0486250000,0.0000000000,0.0486250000,,,,2,,2022-12-06T18:51:46
2996,169868,2009-03-09,Bloomberg Finance L.P.,,-0.0367360000,0.0366270000,0.0000000000,0.0366270000,,,,2,,2022-12-06T18:51:46
2997,171145,2009-03-06,Bloomberg Finance L.P.,,0.0293180000,0.0401750000,0.0000000000,0.0401750000,,,,2,,2022-12-06T18:51:46
2998,170348,2009-03-05,Bloomberg Finance L.P.,,-0.0226710000,0.0459770000,0.0000000000,0.0459770000,,,,2,,2022-12-06T18:51:46
2999,173327,2009-03-04,Bloomberg Finance L.P.,,0.0033400000,0.0391890000,0.0000000000,0.0391890000,,,,2,,2022-12-06T18:51:46
3000,172528,2009-03-03,Bloomberg Finance L.P.,,0.0522720000,0.0603140000,0.0000000000,0.0603140000,,,,2,,2022-12-06T18:51:46
3001,171721,2009-03-02,Bloomberg Finance L.P.,,-0.0107140000,0.0475210000,0.0000000000,0.0475210000,,,,2,,2022-12-06T18:51:46
3002,173116,2009-02-27,Bloomberg Finance L.P.,,0.0696020000,0.0446370000,0.0000000000,0.0446490000,,,,2,,2022-12-06T18:51:46
3003,172320,2009-02-26,Bloomberg Finance L.P.,,-0.0209670000,0.0336270000,0.0000000000,0.0336270000,,,,2,,2022-12-06T18:51:46
3004,171532,2009-02-25,Bloomberg Finance L.P.,,0.0375130000,0.0347130000,0.0000000000,0.0347130000,,,,2,,2022-12-06T18:51:46
3005,170737,2009-02-24,Bloomberg Finance L.P.,,0.0235050000,0.0719710000,0.0000000000,0.0722680000,,,,2,,2022-12-06T18:51:46
3006,169931,2009-02-23,Bloomberg Finance L.P.,,-0.0167240000,0.0823220000,0.0000000000,0.0824750000,,,,2,,2022-12-06T18:51:46
3007,171316,2009-02-20,Bloomberg Finance L.P.,,0.1052900000,0.0683420000,0.0000000000,0.0684400000,,,,2,,2022-12-06T18:51:46
3008,170520,2009-02-19,Bloomberg Finance L.P.,,-0.0768210000,0.0455130000,0.0000000000,0.0455130000,,,,2,,2022-12-06T18:51:46
3009,173503,2009-02-18,Bloomberg Finance L.P.,,-0.0293190000,0.0372950000,0.0000000000,0.0372950000,,,,2,,2022-12-06T18:51:46
3010,172717,2009-02-17,Bloomberg Finance L.P.,,0.0334840000,0.0427860000,0.0000000000,0.0427860000,,,,2,,2022-12-06T18:51:46
3011,172418,2009-02-13,Bloomberg Finance L.P.,,0.0428650000,0.0703660000,0.0000000000,0.0705180000,,,,2,,2022-12-06T18:51:46
3012,171628,2009-02-12,Bloomberg Finance L.P.,,-0.0397850000,0.0648200000,0.0000000000,0.0650980000,,,,2,,2022-12-06T18:51:46
3013,170841,2009-02-11,Bloomberg Finance L.P.,,0.0857700000,0.0522440000,0.0000000000,0.0522440000,,,,2,,2022-12-06T18:51:46
3014,170048,2009-02-10,Bloomberg Finance L.P.,,0.0366790000,0.0758060000,0.0000000000,0.0758060000,,,,2,,2022-12-06T18:51:46
3015,173022,2009-02-09,Bloomberg Finance L.P.,,-0.1086920000,0.0527250000,0.0000000000,0.0527250000,,,,2,,2022-12-06T18:51:46
3016,170633,2009-02-06,Bloomberg Finance L.P.,,-0.0102250000,0.0574630000,0.0000000000,0.0574630000,,,,2,,2022-12-06T18:51:46
3017,169822,2009-02-05,Bloomberg Finance L.P.,,0.0620350000,0.0497820000,0.0000000000,0.0498320000,,,,2,,2022-12-06T18:51:46
3018,172809,2009-02-04,Bloomberg Finance L.P.,,0.0616250000,0.0344410000,0.0000000000,0.0346950000,,,,2,,2022-12-06T18:51:46
3019,172021,2009-02-03,Bloomberg Finance L.P.,,0.0387800000,0.0385310000,0.0000000000,0.0388520000,,,,2,,2022-12-06T18:51:46
3020,171222,2009-02-02,Bloomberg Finance L.P.,,-0.0129230000,0.1008180000,0.0000000000,0.1017300000,,,,2,,2022-12-06T18:51:46
3021,172620,2009-01-30,Bloomberg Finance L.P.,,-0.0137720000,0.0691970000,0.0000000000,0.0699680000,,,,2,,2022-12-06T18:51:46
3022,171819,2009-01-29,Bloomberg Finance L.P.,,0.1313630000,0.0529470000,0.0000000000,0.0538740000,,,,2,,2022-12-06T18:51:46
3023,171018,2009-01-28,Bloomberg Finance L.P.,,-0.0089150000,0.0875430000,0.0000000000,0.0890910000,,,,2,,2022-12-06T18:51:46
3024,170220,2009-01-27,Bloomberg Finance L.P.,,-0.0712620000,0.0631050000,0.0000000000,0.0638160000,,,,2,,2022-12-06T18:51:46
3025,173190,2009-01-26,Bloomberg Finance L.P.,,0.0988350000,0.0578310000,0.0000000000,0.0578320000,,,,2,,2022-12-06T18:51:46
3026,170823,2009-01-23,Bloomberg Finance L.P.,,-0.0560790000,0.0555730000,0.0000000000,0.0555730000,,,,2,,2022-12-06T18:51:46
3027,172921,2009-01-22,Bloomberg Finance L.P.,,-0.0438220000,0.0480810000,0.0000000000,0.0480810000,,,,2,,2022-12-06T18:51:46
3028,172124,2009-01-21,Bloomberg Finance L.P.,,-0.0521450000,0.0393500000,0.0000000000,0.0394300000,,,,2,,2022-12-06T18:51:46
3029,171326,2009-01-20,Bloomberg Finance L.P.,,-0.0153020000,0.0404990000,0.0000000000,0.0405860000,,,,2,,2022-12-06T18:51:46
3030,171932,2009-01-16,Bloomberg Finance L.P.,,-0.0245890000,0.0331280000,0.0000000000,0.0331280000,,,,2,,2022-12-06T18:51:46
3031,171130,2009-01-15,Bloomberg Finance L.P.,,0.0208620000,0.0363890000,0.0000000000,0.0363890000,,,,2,,2022-12-06T18:51:46
3032,170335,2009-01-14,Bloomberg Finance L.P.,,-0.0113440000,0.0398720000,0.0000000000,0.0398720000,,,,2,,2022-12-06T18:51:46
3033,173313,2009-01-13,Bloomberg Finance L.P.,,0.0173140000,0.0436590000,0.0000000000,0.0436590000,,,,2,,2022-12-06T18:51:46
3034,172508,2009-01-12,Bloomberg Finance L.P.,,-0.0391440000,0.0358220000,0.0000000000,0.0358220000,,,,2,,2022-12-06T18:51:46
3035,170123,2009-01-09,Bloomberg Finance L.P.,,0.0057750000,0.0379610000,0.0000000000,0.0379610000,,,,2,,2022-12-06T18:51:46
3036,173102,2009-01-08,Bloomberg Finance L.P.,,-0.0172250000,0.0542110000,0.0000000000,0.0542110000,,,,2,,2022-12-06T18:51:46
3037,172308,2009-01-07,Bloomberg Finance L.P.,,0.0138530000,0.0750720000,0.0000000000,0.0750720000,,,,2,,2022-12-06T18:51:46
3038,171520,2009-01-06,Bloomberg Finance L.P.,,-0.0951350000,0.0526820000,0.0000000000,0.0526820000,,,,2,,2022-12-06T18:51:46
3039,170720,2009-01-05,Bloomberg Finance L.P.,,-0.0160520000,0.0462260000,0.0000000000,0.0462260000,,,,2,,2022-12-06T18:51:46
3040,172103,2009-01-02,Bloomberg Finance L.P.,,0.0621460000,0.0808960000,0.0000000000,0.0808960000,,,,2,,2022-12-06T18:51:46
3041,170508,2008-12-31,Bloomberg Finance L.P.,,0.0027520000,0.0794340000,0.0000000000,0.0794340000,,,,2,,2022-12-06T18:51:46
3042,173492,2008-12-30,Bloomberg Finance L.P.,,0.1170370000,0.0368460000,0.0000000000,0.0368460000,,,,2,,2022-12-06T18:51:46
3043,172701,2008-12-29,Bloomberg Finance L.P.,,0.0592860000,0.0437190000,0.0000000000,0.0437190000,,,,2,,2022-12-06T18:51:46
3044,173201,2008-12-26,Bloomberg Finance L.P.,,0.0308740000,0.0480190000,0.0000000000,0.0480190000,,,,2,,2022-12-06T18:51:46
3045,171619,2008-12-24,Bloomberg Finance L.P.,,-0.0517450000,0.0371000000,0.0000000000,0.0371000000,,,,2,,2022-12-06T18:51:46
3046,170831,2008-12-23,Bloomberg Finance L.P.,,-0.0133230000,0.0547360000,0.0000000000,0.0547360000,,,,2,,2022-12-06T18:51:46
3047,170033,2008-12-22,Bloomberg Finance L.P.,,0.0050420000,0.0676690000,0.0000000000,0.0676690000,,,,2,,2022-12-06T18:51:46
3048,171422,2008-12-19,Bloomberg Finance L.P.,,-0.0826790000,0.0403940000,0.0000000000,0.0403940000,,,,2,,2022-12-06T18:51:46
3049,170618,2008-12-18,Bloomberg Finance L.P.,,-0.0210840000,0.0772570000,0.0000000000,0.0772570000,,,,2,,2022-12-06T18:51:46
3050,169808,2008-12-17,Bloomberg Finance L.P.,,-0.0220570000,0.0845550000,0.0000000000,0.0845550000,,,,2,,2022-12-06T18:51:46
3051,172800,2008-12-16,Bloomberg Finance L.P.,,-0.1306540000,0.0418980000,0.0000000000,0.0418980000,,,,2,,2022-12-06T18:51:46
3052,172009,2008-12-15,Bloomberg Finance L.P.,,-0.0047230000,0.0346260000,0.0000000000,0.0346260000,,,,2,,2022-12-06T18:51:46
3053,173399,2008-12-12,Bloomberg Finance L.P.,,0.0519300000,0.0567210000,0.0000000000,0.0567210000,,,,2,,2022-12-06T18:51:46
3054,172605,2008-12-11,Bloomberg Finance L.P.,,0.0382720000,0.0455450000,0.0000000000,0.0455450000,,,,2,,2022-12-06T18:51:46
3055,171805,2008-12-10,Bloomberg Finance L.P.,,0.1334030000,0.0446110000,0.0000000000,0.0446110000,,,,2,,2022-12-06T18:51:46
3056,171006,2008-12-09,Bloomberg Finance L.P.,,-0.0250490000,0.0357760000,0.0000000000,0.0357760000,,,,2,,2022-12-06T18:51:46
3057,170205,2008-12-08,Bloomberg Finance L.P.,,0.0594540000,0.0342180000,0.0000000000,0.0342190000,,,,2,,2022-12-06T18:51:46
3058,171602,2008-12-05,Bloomberg Finance L.P.,,0.0646270000,0.0689630000,0.0000000000,0.0689630000,,,,2,,2022-12-06T18:51:46
3059,170808,2008-12-04,Bloomberg Finance L.P.,,-0.0977500000,0.0486620000,0.0000000000,0.0486620000,,,,2,,2022-12-06T18:51:46
3060,172907,2008-12-03,Bloomberg Finance L.P.,,-0.0235780000,0.1448540000,0.0000000000,0.1448540000,,,,2,,2022-12-06T18:51:46
3061,172113,2008-12-02,Bloomberg Finance L.P.,,0.1640970000,0.0656750000,0.0000000000,0.0661800000,,,,2,,2022-12-06T18:51:46
3062,171308,2008-12-01,Bloomberg Finance L.P.,,-0.0670820000,0.0657580000,0.0000000000,0.0664480000,,,,1,,2022-12-06T18:51:46
3063,172711,2008-11-28,Bloomberg Finance L.P.,,-0.1007670000,0.0571120000,0.0000000000,0.0575660000,,,,1,,2022-12-06T18:51:46
3064,171115,2008-11-26,Bloomberg Finance L.P.,,-0.0846790000,0.0426220000,0.0000000000,0.0429520000,,,,1,,2022-12-06T18:51:46
3065,170322,2008-11-25,Bloomberg Finance L.P.,,-0.0206570000,0.0452400000,0.0000000000,0.0456930000,,,,1,,2022-12-06T18:51:46
3066,173296,2008-11-24,Bloomberg Finance L.P.,,-0.0389960000,0.0611690000,0.0000000000,0.0614490000,,,,2,,2022-12-06T18:51:46
3067,170904,2008-11-21,Bloomberg Finance L.P.,,-0.0360740000,0.0576070000,0.0000000000,0.0578610000,,,,2,,2022-12-06T18:51:46
3068,170108,2008-11-20,Bloomberg Finance L.P.,,0.0975640000,0.0372650000,0.0000000000,0.0373200000,,,,2,,2022-12-06T18:51:46
3069,173091,2008-11-19,Bloomberg Finance L.P.,,0.0338860000,0.0516820000,0.0000000000,0.0516820000,,,,2,,2022-12-06T18:51:46
3070,172297,2008-11-18,Bloomberg Finance L.P.,,-0.0382420000,0.0432290000,0.0000000000,0.0432290000,,,,2,,2022-12-06T18:51:46
3071,171506,2008-11-17,Bloomberg Finance L.P.,,0.0686500000,0.0532840000,0.0000000000,0.0536450000,,,,2,,2022-12-06T18:51:46
3072,172885,2008-11-14,Bloomberg Finance L.P.,,-0.0677340000,0.0514530000,0.0000000000,0.0518140000,,,,2,,2022-12-06T18:51:46
3073,172085,2008-11-13,Bloomberg Finance L.P.,,-0.0690080000,0.0412700000,0.0000000000,0.0416410000,,,,2,,2022-12-06T18:51:46
3074,171285,2008-11-12,Bloomberg Finance L.P.,,-0.0036270000,0.0564710000,0.0000000000,0.0567670000,,,,2,,2022-12-06T18:51:46
3075,170497,2008-11-11,Bloomberg Finance L.P.,,-0.0482220000,0.0646140000,0.0000000000,0.0650330000,,,,2,,2022-12-06T18:51:46
3076,173481,2008-11-10,Bloomberg Finance L.P.,,-0.0993970000,0.0368540000,0.0000000000,0.0371030000,,,,2,,2022-12-06T18:51:46
3077,170212,2008-11-07,Bloomberg Finance L.P.,,-0.0001840000,0.0453670000,0.0000000000,0.0456600000,,,,2,,2022-12-06T18:51:46
3078,173184,2008-11-06,Bloomberg Finance L.P.,,0.0697940000,0.0576290000,0.0000000000,0.0591890000,,,,2,,2022-12-06T18:51:46
3079,172390,2008-11-05,Bloomberg Finance L.P.,,-0.0708950000,0.0391360000,0.0000000000,0.0404420000,,,,1,,2022-12-06T18:51:46
3080,171607,2008-11-04,Bloomberg Finance L.P.,,0.0875790000,0.0395810000,0.0000000000,0.0412670000,,,,1,,2022-12-06T18:51:46
3081,170815,2008-11-03,Bloomberg Finance L.P.,,0.0062280000,0.0512570000,0.0000000000,0.0534510000,,,,0,,2022-12-06T18:51:46
3082,172322,2008-10-31,Bloomberg Finance L.P.,,-0.0775280000,0.0378000000,0.0000000000,0.0393300000,,,,0,,2022-12-06T18:51:46
3083,171533,2008-10-30,Bloomberg Finance L.P.,,-0.0142580000,0.0390900000,0.0000000000,0.0407420000,,,,0,,2022-12-06T18:51:46
3084,170738,2008-10-29,Bloomberg Finance L.P.,,-0.0102430000,0.0426310000,0.0000000000,0.0444560000,,,,0,,2022-12-06T18:51:46
3085,169934,2008-10-28,Bloomberg Finance L.P.,,-0.0373290000,0.0385660000,0.0000000000,0.0402930000,,,,0,,2022-12-06T18:51:46
3086,172914,2008-10-27,Bloomberg Finance L.P.,,-0.0208200000,0.0359710000,0.0000000000,0.0377130000,,,,0,,2022-12-06T18:51:46
3087,170522,2008-10-24,Bloomberg Finance L.P.,,0.0363680000,0.0477490000,0.0000000000,0.0496640000,,,,1,,2022-12-06T18:51:46
3088,173504,2008-10-23,Bloomberg Finance L.P.,,-0.0549100000,0.0453130000,0.0000000000,0.0472380000,,,,1,,2022-12-06T18:51:46
3089,172718,2008-10-22,Bloomberg Finance L.P.,,-0.0506100000,0.0316140000,0.0000000000,0.0330070000,,,,1,,2022-12-06T18:51:46
3090,171924,2008-10-21,Bloomberg Finance L.P.,,0.0221960000,0.0396150000,0.0000000000,0.0412260000,,,,1,,2022-12-06T18:51:46
3091,171123,2008-10-20,Bloomberg Finance L.P.,,0.0044330000,0.0544370000,0.0000000000,0.0565100000,,,,1,,2022-12-06T18:51:46
3092,172499,2008-10-17,Bloomberg Finance L.P.,,-0.0718960000,0.0542070000,0.0000000000,0.0563880000,,,,1,,2022-12-06T18:51:46
3093,171698,2008-10-16,Bloomberg Finance L.P.,,-0.0770460000,0.0374210000,0.0000000000,0.0389620000,,,,1,,2022-12-06T18:51:46
3094,170050,2008-10-15,Bloomberg Finance L.P.,,0.0985620000,0.0457810000,0.0000000000,0.0475490000,,,,1,,2022-12-06T18:51:46
3095,173025,2008-10-14,Bloomberg Finance L.P.,,-0.0592340000,0.0336640000,0.0000000000,0.0350000000,,,,0,,2022-12-06T18:51:46
3096,172230,2008-10-13,Bloomberg Finance L.P.,,0.0276610000,0.0391530000,0.0000000000,0.0406920000,,,,0,,2022-12-06T18:51:46
3097,169826,2008-10-10,Bloomberg Finance L.P.,,-0.0230790000,0.0331680000,0.0000000000,0.0345490000,,,,0,,2022-12-06T18:51:46
3098,172811,2008-10-09,Bloomberg Finance L.P.,,0.0732880000,0.0368520000,0.0000000000,0.0379770000,,,,0,,2022-12-06T18:51:46
3099,172022,2008-10-08,Bloomberg Finance L.P.,,-0.0077810000,0.0412800000,0.0000000000,0.0426500000,,,,0,,2022-12-06T18:51:46
3100,171225,2008-10-07,Bloomberg Finance L.P.,,-0.0146030000,0.0447060000,0.0000000000,0.0462560000,,,,0,,2022-12-06T18:51:46
3101,170433,2008-10-06,Bloomberg Finance L.P.,,-0.0559280000,0.0376250000,0.0000000000,0.0390330000,,,,0,,2022-12-06T18:51:46
3102,171822,2008-10-03,Bloomberg Finance L.P.,,0.0161980000,0.0483360000,0.0000000000,0.0500240000,,,,0,,2022-12-06T18:51:46
3103,171020,2008-10-02,Bloomberg Finance L.P.,,-0.0601750000,0.0427400000,0.0000000000,0.0443100000,,,,0,,2022-12-06T18:51:46
3104,170222,2008-10-01,Bloomberg Finance L.P.,,-0.0463080000,0.0296610000,0.0000000000,0.0307860000,,,,0,,2022-12-06T18:51:46
3105,173194,2008-09-30,Bloomberg Finance L.P.,,0.0328570000,0.0363170000,0.0000000000,0.0377500000,,,,0,,2022-12-06T18:51:46
3106,172397,2008-09-29,Bloomberg Finance L.P.,,0.0282310000,0.0495630000,0.0000000000,0.0511930000,,,,0,,2022-12-06T18:51:46
3107,170025,2008-09-26,Bloomberg Finance L.P.,,-0.0649860000,0.0454400000,0.0000000000,0.0469240000,,,,0,,2022-12-06T18:51:46
3108,173003,2008-09-25,Bloomberg Finance L.P.,,-0.0534170000,0.0400580000,0.0000000000,0.0414780000,,,,0,,2022-12-06T18:51:46
3109,172212,2008-09-24,Bloomberg Finance L.P.,,-0.0320390000,0.0346190000,0.0000000000,0.0358590000,,,,0,,2022-12-06T18:51:46
3110,171413,2008-09-23,Bloomberg Finance L.P.,,0.0439370000,0.0552010000,0.0000000000,0.0572650000,,,,0,,2022-12-06T18:51:46
3111,170609,2008-09-22,Bloomberg Finance L.P.,,-0.1083290000,0.0392410000,0.0000000000,0.0403070000,,,,0,,2022-12-06T18:51:46
3112,171132,2008-09-19,Bloomberg Finance L.P.,,-0.0268900000,0.0366640000,0.0000000000,0.0376350000,,,,0,,2022-12-06T18:51:46
3113,170337,2008-09-18,Bloomberg Finance L.P.,,-0.0124020000,0.0380680000,0.0000000000,0.0391300000,,,,0,,2022-12-06T18:51:46
3114,173315,2008-09-17,Bloomberg Finance L.P.,,0.0253010000,0.0470830000,0.0000000000,0.0481280000,,,,0,,2022-12-06T18:51:46
3115,172512,2008-09-16,Bloomberg Finance L.P.,,-0.0668420000,0.0382470000,0.0000000000,0.0391400000,,,,0,,2022-12-06T18:51:46
3116,171708,2008-09-15,Bloomberg Finance L.P.,,-0.0009580000,0.0429540000,0.0000000000,0.0440880000,,,,0,,2022-12-06T18:51:46
3117,173105,2008-09-12,Bloomberg Finance L.P.,,-0.0473850000,0.0388030000,0.0000000000,0.0398470000,,,,0,,2022-12-06T18:51:46
3118,172309,2008-09-11,Bloomberg Finance L.P.,,-0.0211890000,0.0386100000,0.0000000000,0.0393750000,,,,0,,2022-12-06T18:51:46
3119,171521,2008-09-10,Bloomberg Finance L.P.,,0.0433550000,0.0591610000,0.0000000000,0.0604380000,,,,0,,2022-12-06T18:51:46
3120,170723,2008-09-09,Bloomberg Finance L.P.,,-0.1036050000,0.0359200000,0.0000000000,0.0365650000,,,,0,,2022-12-06T18:51:46
3121,169916,2008-09-08,Bloomberg Finance L.P.,,-0.0105160000,0.0335380000,0.0000000000,0.0341350000,,,,0,,2022-12-06T18:51:46
3122,171300,2008-09-05,Bloomberg Finance L.P.,,0.0214280000,0.0417680000,0.0000000000,0.0423880000,,,,0,,2022-12-06T18:51:46
3123,170510,2008-09-04,Bloomberg Finance L.P.,,-0.0082890000,0.0790120000,0.0000000000,0.0795580000,,,,0,,2022-12-06T18:51:46
3124,173494,2008-09-03,Bloomberg Finance L.P.,,-0.1259520000,0.0632020000,0.0000000000,0.0638160000,,,,0,,2022-12-06T18:51:46
3125,172704,2008-09-02,Bloomberg Finance L.P.,,0.1454640000,0.0258730000,0.0000000000,0.0258730000,,,,0,,2022-12-06T18:51:46
3126,173288,2008-08-29,Bloomberg Finance L.P.,,0.0659230000,0.0327140000,0.0000000000,0.0327140000,,,,0,,2022-12-06T18:51:46
3127,172482,2008-08-28,Bloomberg Finance L.P.,,0.0073830000,0.0346880000,0.0000000000,0.0346880000,,,,0,,2022-12-06T18:51:46
3128,171687,2008-08-27,Bloomberg Finance L.P.,,0.0638530000,0.0437710000,0.0000000000,0.0437710000,,,,0,,2022-12-06T18:51:46
3129,170036,2008-08-26,Bloomberg Finance L.P.,,-0.0488160000,0.0440880000,0.0000000000,0.0440880000,,,,0,,2022-12-06T18:51:46
3130,173013,2008-08-25,Bloomberg Finance L.P.,,-0.0555780000,0.0360220000,0.0000000000,0.0360220000,,,,0,,2022-12-06T18:51:46
3131,170622,2008-08-22,Bloomberg Finance L.P.,,0.0030690000,0.0378920000,0.0000000000,0.0378920000,,,,0,,2022-12-06T18:51:46
3132,169811,2008-08-21,Bloomberg Finance L.P.,,-0.0168100000,0.0380250000,0.0000000000,0.0380250000,,,,0,,2022-12-06T18:51:46
3133,172801,2008-08-20,Bloomberg Finance L.P.,,-0.0066070000,0.0398370000,0.0000000000,0.0398370000,,,,0,,2022-12-06T18:51:46
3134,172011,2008-08-19,Bloomberg Finance L.P.,,-0.0293910000,0.0362390000,0.0000000000,0.0362390000,,,,0,,2022-12-06T18:51:46
3135,171212,2008-08-18,Bloomberg Finance L.P.,,0.0010350000,0.0382670000,0.0000000000,0.0382670000,,,,0,,2022-12-06T18:51:46
3136,172608,2008-08-15,Bloomberg Finance L.P.,,-0.0155060000,0.0375660000,0.0000000000,0.0375660000,,,,0,,2022-12-06T18:51:46
3137,171807,2008-08-14,Bloomberg Finance L.P.,,-0.0134420000,0.0395030000,0.0000000000,0.0395030000,,,,0,,2022-12-06T18:51:46
3138,171008,2008-08-13,Bloomberg Finance L.P.,,-0.0032870000,0.0435180000,0.0000000000,0.0435180000,,,,0,,2022-12-06T18:51:46
3139,170208,2008-08-12,Bloomberg Finance L.P.,,-0.0510840000,0.0369650000,0.0000000000,0.0369650000,,,,0,,2022-12-06T18:51:46
3140,173178,2008-08-11,Bloomberg Finance L.P.,,-0.0011250000,0.0385030000,0.0000000000,0.0385030000,,,,0,,2022-12-06T18:51:46
3141,170811,2008-08-08,Bloomberg Finance L.P.,,-0.0219060000,0.0321120000,0.0000000000,0.0321120000,,,,0,,2022-12-06T18:51:46
3142,170010,2008-08-07,Bloomberg Finance L.P.,,0.0160400000,0.0335260000,0.0000000000,0.0335260000,,,,0,,2022-12-06T18:51:46
3143,172992,2008-08-06,Bloomberg Finance L.P.,,0.0100270000,0.0392200000,0.0000000000,0.0392200000,,,,0,,2022-12-06T18:51:46
3144,172200,2008-08-05,Bloomberg Finance L.P.,,0.0045280000,0.0472600000,0.0000000000,0.0472600000,,,,0,,2022-12-06T18:51:46
3145,171397,2008-08-04,Bloomberg Finance L.P.,,-0.0559170000,0.0265230000,0.0000000000,0.0265230000,,,,0,,2022-12-06T18:51:46
3146,171919,2008-08-01,Bloomberg Finance L.P.,,0.0525190000,0.0337450000,0.0000000000,0.0337450000,,,,0,,2022-12-06T18:51:46
3147,171119,2008-07-31,Bloomberg Finance L.P.,,0.0039210000,0.0336460000,0.0000000000,0.0336460000,,,,0,,2022-12-06T18:51:46
3148,170326,2008-07-30,Bloomberg Finance L.P.,,0.0146000000,0.0370310000,0.0000000000,0.0370310000,,,,0,,2022-12-06T18:51:46
3149,173301,2008-07-29,Bloomberg Finance L.P.,,-0.0079420000,0.0373310000,0.0000000000,0.0373310000,,,,0,,2022-12-06T18:51:46
3150,172495,2008-07-28,Bloomberg Finance L.P.,,-0.0108400000,0.0358390000,0.0000000000,0.0358390000,,,,0,,2022-12-06T18:51:46
3151,170112,2008-07-25,Bloomberg Finance L.P.,,-0.0085710000,0.0325780000,0.0000000000,0.0325780000,,,,0,,2022-12-06T18:51:46
3152,173093,2008-07-24,Bloomberg Finance L.P.,,0.0261140000,0.0374600000,0.0000000000,0.0374600000,,,,0,,2022-12-06T18:51:46
3153,172299,2008-07-23,Bloomberg Finance L.P.,,-0.0126620000,0.0391030000,0.0000000000,0.0391030000,,,,0,,2022-12-06T18:51:46
3154,171509,2008-07-22,Bloomberg Finance L.P.,,-0.0065320000,0.0423100000,0.0000000000,0.0423100000,,,,0,,2022-12-06T18:51:46
3155,170706,2008-07-21,Bloomberg Finance L.P.,,-0.0409890000,0.0340900000,0.0000000000,0.0340900000,,,,0,,2022-12-06T18:51:46
3156,172090,2008-07-18,Bloomberg Finance L.P.,,0.0120710000,0.0374940000,0.0000000000,0.0374940000,,,,0,,2022-12-06T18:51:46
3157,171287,2008-07-17,Bloomberg Finance L.P.,,-0.0049630000,0.0399490000,0.0000000000,0.0399490000,,,,0,,2022-12-06T18:51:46
3158,170500,2008-07-16,Bloomberg Finance L.P.,,-0.0186220000,0.0403280000,0.0000000000,0.0403280000,,,,0,,2022-12-06T18:51:46
3159,173485,2008-07-15,Bloomberg Finance L.P.,,-0.0299400000,0.0362950000,0.0000000000,0.0362950000,,,,0,,2022-12-06T18:51:46
3160,172691,2008-07-14,Bloomberg Finance L.P.,,0.0081870000,0.0389610000,0.0000000000,0.0389610000,,,,0,,2022-12-06T18:51:46
3161,170302,2008-07-11,Bloomberg Finance L.P.,,-0.0214480000,0.0327980000,0.0000000000,0.0327980000,,,,0,,2022-12-06T18:51:46
3162,173270,2008-07-10,Bloomberg Finance L.P.,,0.0367970000,0.0385660000,0.0000000000,0.0385660000,,,,0,,2022-12-06T18:51:46
3163,172469,2008-07-09,Bloomberg Finance L.P.,,-0.0205740000,0.0355070000,0.0000000000,0.0355070000,,,,0,,2022-12-06T18:51:46
3164,171677,2008-07-08,Bloomberg Finance L.P.,,0.0118550000,0.0381660000,0.0000000000,0.0381660000,,,,0,,2022-12-06T18:51:46
3165,170020,2008-07-07,Bloomberg Finance L.P.,,-0.0179300000,0.0368300000,0.0000000000,0.0368300000,,,,0,,2022-12-06T18:51:46
3166,170604,2008-07-03,Bloomberg Finance L.P.,,0.0084020000,0.0405530000,0.0000000000,0.0405530000,,,,0,,2022-12-06T18:51:46
3167,169796,2008-07-02,Bloomberg Finance L.P.,,-0.0278160000,0.0391060000,0.0000000000,0.0391060000,,,,0,,2022-12-06T18:51:46
3168,172788,2008-07-01,Bloomberg Finance L.P.,,-0.0238630000,0.0334340000,0.0000000000,0.0334340000,,,,0,,2022-12-06T18:51:46
3169,171997,2008-06-30,Bloomberg Finance L.P.,,0.0166210000,0.0392750000,0.0000000000,0.0392750000,,,,0,,2022-12-06T18:51:46
3170,173387,2008-06-27,Bloomberg Finance L.P.,,-0.0031760000,0.0427270000,0.0000000000,0.0427270000,,,,0,,2022-12-06T18:51:46
3171,172590,2008-06-26,Bloomberg Finance L.P.,,-0.0402490000,0.0424300000,0.0000000000,0.0424300000,,,,0,,2022-12-06T18:51:46
3172,171792,2008-06-25,Bloomberg Finance L.P.,,-0.0302940000,0.0430170000,0.0000000000,0.0430170000,,,,0,,2022-12-06T18:51:46
3173,170994,2008-06-24,Bloomberg Finance L.P.,,-0.0453730000,0.0343630000,0.0000000000,0.0343630000,,,,0,,2022-12-06T18:51:46
3174,170190,2008-06-23,Bloomberg Finance L.P.,,0.0006890000,0.0287160000,0.0000000000,0.0287160000,,,,0,,2022-12-06T18:51:46
3175,171591,2008-06-20,Bloomberg Finance L.P.,,0.0239260000,0.0291660000,0.0000000000,0.0291660000,,,,0,,2022-12-06T18:51:46
3176,170793,2008-06-19,Bloomberg Finance L.P.,,0.0403370000,0.0387080000,0.0000000000,0.0387080000,,,,0,,2022-12-06T18:51:46
3177,169996,2008-06-18,Bloomberg Finance L.P.,,0.0000740000,0.0423880000,0.0000000000,0.0423880000,,,,0,,2022-12-06T18:51:46
3178,172982,2008-06-17,Bloomberg Finance L.P.,,-0.0384320000,0.0398270000,0.0000000000,0.0398270000,,,,0,,2022-12-06T18:51:46
3179,172186,2008-06-16,Bloomberg Finance L.P.,,-0.0273510000,0.0324430000,0.0000000000,0.0324430000,,,,0,,2022-12-06T18:51:46
3180,169779,2008-06-13,Bloomberg Finance L.P.,,0.0119090000,0.0321070000,0.0000000000,0.0321070000,,,,0,,2022-12-06T18:51:46
3181,171905,2008-06-12,Bloomberg Finance L.P.,,0.0182760000,0.0347720000,0.0000000000,0.0347720000,,,,0,,2022-12-06T18:51:46
3182,171107,2008-06-11,Bloomberg Finance L.P.,,0.0069050000,0.0357360000,0.0000000000,0.0357360000,,,,0,,2022-12-06T18:51:46
3183,170312,2008-06-10,Bloomberg Finance L.P.,,-0.0014990000,0.0334550000,0.0000000000,0.0334550000,,,,0,,2022-12-06T18:51:46
3184,173282,2008-06-09,Bloomberg Finance L.P.,,0.0040740000,0.0320770000,0.0000000000,0.0320770000,,,,0,,2022-12-06T18:51:46
3185,170893,2008-06-06,Bloomberg Finance L.P.,,0.0371320000,0.0384650000,0.0000000000,0.0384650000,,,,0,,2022-12-06T18:51:46
3186,170096,2008-06-05,Bloomberg Finance L.P.,,-0.0180450000,0.0344450000,0.0000000000,0.0344450000,,,,0,,2022-12-06T18:51:46
3187,173081,2008-06-04,Bloomberg Finance L.P.,,0.0019000000,0.0315440000,0.0000000000,0.0315440000,,,,0,,2022-12-06T18:51:46
3188,172288,2008-06-03,Bloomberg Finance L.P.,,0.0156250000,0.0361740000,0.0000000000,0.0361740000,,,,0,,2022-12-06T18:51:46
3189,171493,2008-06-02,Bloomberg Finance L.P.,,0.0201850000,0.0413850000,0.0000000000,0.0413850000,,,,0,,2022-12-06T18:51:46
3190,172874,2008-05-30,Bloomberg Finance L.P.,,-0.0353710000,0.0329840000,0.0000000000,0.0329840000,,,,0,,2022-12-06T18:51:46
3191,172071,2008-05-29,Bloomberg Finance L.P.,,0.0197280000,0.0365840000,0.0000000000,0.0365840000,,,,0,,2022-12-06T18:51:46
3192,171276,2008-05-28,Bloomberg Finance L.P.,,-0.0044670000,0.0369980000,0.0000000000,0.0369980000,,,,0,,2022-12-06T18:51:46
3193,170490,2008-05-27,Bloomberg Finance L.P.,,-0.0018550000,0.0378450000,0.0000000000,0.0378450000,,,,0,,2022-12-06T18:51:46
3194,171086,2008-05-23,Bloomberg Finance L.P.,,-0.0138440000,0.0338820000,0.0000000000,0.0338820000,,,,0,,2022-12-06T18:51:46
3195,170285,2008-05-22,Bloomberg Finance L.P.,,0.0026360000,0.0330430000,0.0000000000,0.0330430000,,,,0,,2022-12-06T18:51:46
3196,173252,2008-05-21,Bloomberg Finance L.P.,,0.0378840000,0.0404850000,0.0000000000,0.0404850000,,,,0,,2022-12-06T18:51:46
3197,172455,2008-05-20,Bloomberg Finance L.P.,,-0.0228870000,0.0436120000,0.0000000000,0.0436120000,,,,0,,2022-12-06T18:51:46
3198,170806,2008-05-19,Bloomberg Finance L.P.,,-0.0307110000,0.0189070000,0.0000000000,0.0189070000,,,,0,,2022-12-06T18:51:46
3199,172197,2008-05-16,Bloomberg Finance L.P.,,0.0807710000,0.0303950000,0.0000000000,0.0303950000,,,,0,,2022-12-06T18:51:46
3200,171392,2008-05-15,Bloomberg Finance L.P.,,0.0439110000,0.0391360000,0.0000000000,0.0391360000,,,,0,,2022-12-06T18:51:46
3201,170592,2008-05-14,Bloomberg Finance L.P.,,-0.0163010000,0.0401710000,0.0000000000,0.0401710000,,,,0,,2022-12-06T18:51:46
3202,169786,2008-05-13,Bloomberg Finance L.P.,,-0.0273750000,0.0347020000,0.0000000000,0.0347020000,,,,0,,2022-12-06T18:51:46
3203,172777,2008-05-12,Bloomberg Finance L.P.,,0.0032140000,0.0371190000,0.0000000000,0.0371190000,,,,0,,2022-12-06T18:51:46
3204,170397,2008-05-09,Bloomberg Finance L.P.,,0.0057490000,0.0414260000,0.0000000000,0.0414260000,,,,0,,2022-12-06T18:51:46
3205,173375,2008-05-08,Bloomberg Finance L.P.,,-0.0342360000,0.0351860000,0.0000000000,0.0351860000,,,,0,,2022-12-06T18:51:46
3206,172577,2008-05-07,Bloomberg Finance L.P.,,0.0167770000,0.0398890000,0.0000000000,0.0398890000,,,,0,,2022-12-06T18:51:46
3207,171781,2008-05-06,Bloomberg Finance L.P.,,-0.0255910000,0.0354700000,0.0000000000,0.0354700000,,,,0,,2022-12-06T18:51:46
3208,170982,2008-05-05,Bloomberg Finance L.P.,,0.0104940000,0.0383150000,0.0000000000,0.0383150000,,,,0,,2022-12-06T18:51:46
3209,172365,2008-05-02,Bloomberg Finance L.P.,,-0.0178810000,0.0288790000,0.0000000000,0.0288790000,,,,0,,2022-12-06T18:51:46
3210,171577,2008-05-01,Bloomberg Finance L.P.,,0.0312720000,0.0324870000,0.0000000000,0.0324870000,,,,0,,2022-12-06T18:51:46
3211,170779,2008-04-30,Bloomberg Finance L.P.,,0.0157740000,0.0336440000,0.0000000000,0.0336440000,,,,0,,2022-12-06T18:51:46
3212,169984,2008-04-29,Bloomberg Finance L.P.,,0.0060000000,0.0327830000,0.0000000000,0.0327830000,,,,0,,2022-12-06T18:51:46
3213,172970,2008-04-28,Bloomberg Finance L.P.,,0.0173320000,0.0365900000,0.0000000000,0.0365900000,,,,0,,2022-12-06T18:51:46
3214,170569,2008-04-25,Bloomberg Finance L.P.,,-0.0008050000,0.0373710000,0.0000000000,0.0373710000,,,,0,,2022-12-06T18:51:46
3215,172688,2008-04-24,Bloomberg Finance L.P.,,-0.0126390000,0.0347440000,0.0000000000,0.0347440000,,,,0,,2022-12-06T18:51:46
3216,171892,2008-04-23,Bloomberg Finance L.P.,,0.0125590000,0.0376120000,0.0000000000,0.0376120000,,,,0,,2022-12-06T18:51:46
3217,171096,2008-04-22,Bloomberg Finance L.P.,,-0.0138300000,0.0320800000,0.0000000000,0.0320800000,,,,0,,2022-12-06T18:51:46
3218,170298,2008-04-21,Bloomberg Finance L.P.,,0.0181860000,0.0350710000,0.0000000000,0.0350710000,,,,0,,2022-12-06T18:51:46
3219,171674,2008-04-18,Bloomberg Finance L.P.,,0.0012940000,0.0325550000,0.0000000000,0.0325550000,,,,0,,2022-12-06T18:51:46
3220,170882,2008-04-17,Bloomberg Finance L.P.,,0.0137750000,0.0314410000,0.0000000000,0.0314410000,,,,0,,2022-12-06T18:51:46
3221,170086,2008-04-16,Bloomberg Finance L.P.,,0.0154670000,0.0271660000,0.0000000000,0.0271660000,,,,0,,2022-12-06T18:51:46
3222,173071,2008-04-15,Bloomberg Finance L.P.,,0.0308970000,0.0304610000,0.0000000000,0.0304610000,,,,0,,2022-12-06T18:51:46
3223,172276,2008-04-14,Bloomberg Finance L.P.,,0.0332140000,0.0380830000,0.0000000000,0.0380830000,,,,0,,2022-12-06T18:51:46
3224,169880,2008-04-11,Bloomberg Finance L.P.,,-0.0083190000,0.0399790000,0.0000000000,0.0399790000,,,,0,,2022-12-06T18:51:46
3225,172862,2008-04-10,Bloomberg Finance L.P.,,-0.0189450000,0.0396910000,0.0000000000,0.0396910000,,,,0,,2022-12-06T18:51:46
3226,172060,2008-04-09,Bloomberg Finance L.P.,,-0.0266250000,0.0339160000,0.0000000000,0.0339160000,,,,0,,2022-12-06T18:51:46
3227,171269,2008-04-08,Bloomberg Finance L.P.,,0.0019390000,0.0341140000,0.0000000000,0.0341140000,,,,0,,2022-12-06T18:51:46
3228,170481,2008-04-07,Bloomberg Finance L.P.,,0.0209740000,0.0386950000,0.0000000000,0.0386950000,,,,0,,2022-12-06T18:51:46
3229,171873,2008-04-04,Bloomberg Finance L.P.,,-0.0191160000,0.0367590000,0.0000000000,0.0367590000,,,,0,,2022-12-06T18:51:46
3230,171076,2008-04-03,Bloomberg Finance L.P.,,-0.0090040000,0.0321310000,0.0000000000,0.0321310000,,,,0,,2022-12-06T18:51:46
3231,170271,2008-04-02,Bloomberg Finance L.P.,,0.0159600000,0.0332910000,0.0000000000,0.0332910000,,,,0,,2022-12-06T18:51:46
3232,173242,2008-04-01,Bloomberg Finance L.P.,,0.0067470000,0.0327020000,0.0000000000,0.0327020000,,,,0,,2022-12-06T18:51:46
3233,172447,2008-03-31,Bloomberg Finance L.P.,,0.0158070000,0.0349180000,0.0000000000,0.0349180000,,,,0,,2022-12-06T18:51:46
3234,172979,2008-03-28,Bloomberg Finance L.P.,,-0.0006090000,0.0325640000,0.0000000000,0.0325640000,,,,0,,2022-12-06T18:51:46
3235,172181,2008-03-27,Bloomberg Finance L.P.,,0.0099690000,0.0320140000,0.0000000000,0.0320140000,,,,0,,2022-12-06T18:51:46
3236,171376,2008-03-26,Bloomberg Finance L.P.,,0.0180010000,0.0335930000,0.0000000000,0.0335930000,,,,0,,2022-12-06T18:51:46
3237,170578,2008-03-25,Bloomberg Finance L.P.,,0.0146010000,0.0357040000,0.0000000000,0.0357040000,,,,0,,2022-12-06T18:51:46
3238,169775,2008-03-24,Bloomberg Finance L.P.,,0.0002720000,0.0356600000,0.0000000000,0.0356600000,,,,0,,2022-12-06T18:51:46
3239,170385,2008-03-20,Bloomberg Finance L.P.,,-0.0068780000,0.0329570000,0.0000000000,0.0329570000,,,,0,,2022-12-06T18:51:46
3240,173363,2008-03-19,Bloomberg Finance L.P.,,0.0216080000,0.0352400000,0.0000000000,0.0352400000,,,,0,,2022-12-06T18:51:46
3241,172564,2008-03-18,Bloomberg Finance L.P.,,-0.0054230000,0.0289990000,0.0000000000,0.0289990000,,,,0,,2022-12-06T18:51:46
3242,171768,2008-03-17,Bloomberg Finance L.P.,,0.0265670000,0.0324120000,0.0000000000,0.0324120000,,,,0,,2022-12-06T18:51:46
3243,173145,2008-03-14,Bloomberg Finance L.P.,,0.0228520000,0.0359440000,0.0000000000,0.0359440000,,,,0,,2022-12-06T18:51:46
3244,172357,2008-03-13,Bloomberg Finance L.P.,,-0.0095850000,0.0297450000,0.0000000000,0.0297450000,,,,0,,2022-12-06T18:51:46
3245,171565,2008-03-12,Bloomberg Finance L.P.,,0.0374180000,0.0390940000,0.0000000000,0.0390940000,,,,0,,2022-12-06T18:51:46
3246,170769,2008-03-11,Bloomberg Finance L.P.,,-0.0059240000,0.0423800000,0.0000000000,0.0423800000,,,,0,,2022-12-06T18:51:46
3247,169975,2008-03-10,Bloomberg Finance L.P.,,-0.0390010000,0.0378360000,0.0000000000,0.0378360000,,,,0,,2022-12-06T18:51:46
3248,171239,2008-03-07,Bloomberg Finance L.P.,,-0.0183870000,0.0310250000,0.0000000000,0.0310250000,,,,0,,2022-12-06T18:51:46
3249,170444,2008-03-06,Bloomberg Finance L.P.,,0.0157400000,0.0272970000,0.0000000000,0.0272970000,,,,0,,2022-12-06T18:51:46
3250,172549,2008-03-05,Bloomberg Finance L.P.,,0.0451990000,0.0356130000,0.0000000000,0.0356130000,,,,0,,2022-12-06T18:51:46
3251,171748,2008-03-04,Bloomberg Finance L.P.,,0.0035630000,0.0383880000,0.0000000000,0.0383880000,,,,0,,2022-12-06T18:51:46
3252,170943,2008-03-03,Bloomberg Finance L.P.,,-0.0096700000,0.0413600000,0.0000000000,0.0413600000,,,,0,,2022-12-06T18:51:46
3253,172341,2008-02-29,Bloomberg Finance L.P.,,-0.0255930000,0.0446580000,0.0000000000,0.0446580000,,,,0,,2022-12-06T18:51:46
3254,171547,2008-02-28,Bloomberg Finance L.P.,,-0.0461980000,0.0344680000,0.0000000000,0.0344680000,,,,0,,2022-12-06T18:51:46
3255,170755,2008-02-27,Bloomberg Finance L.P.,,0.0347780000,0.0425790000,0.0000000000,0.0425790000,,,,0,,2022-12-06T18:51:46
3256,169959,2008-02-26,Bloomberg Finance L.P.,,-0.0419720000,0.0354030000,0.0000000000,0.0354030000,,,,0,,2022-12-06T18:51:46
3257,172937,2008-02-25,Bloomberg Finance L.P.,,-0.0010880000,0.0342490000,0.0000000000,0.0342490000,,,,0,,2022-12-06T18:51:46
3258,170540,2008-02-22,Bloomberg Finance L.P.,,0.0037230000,0.0332090000,0.0000000000,0.0332090000,,,,0,,2022-12-06T18:51:46
3259,173519,2008-02-21,Bloomberg Finance L.P.,,0.0107010000,0.0329350000,0.0000000000,0.0329350000,,,,0,,2022-12-06T18:51:46
3260,172732,2008-02-20,Bloomberg Finance L.P.,,0.0078470000,0.0317930000,0.0000000000,0.0317930000,,,,0,,2022-12-06T18:51:46
3261,171948,2008-02-19,Bloomberg Finance L.P.,,0.0258170000,0.0355450000,0.0000000000,0.0355450000,,,,0,,2022-12-06T18:51:46
3262,172527,2008-02-15,Bloomberg Finance L.P.,,-0.0030390000,0.0326260000,0.0000000000,0.0326260000,,,,0,,2022-12-06T18:51:46
3263,171720,2008-02-14,Bloomberg Finance L.P.,,0.0090480000,0.0317250000,0.0000000000,0.0317250000,,,,0,,2022-12-06T18:51:46
3264,170924,2008-02-13,Bloomberg Finance L.P.,,0.0490200000,0.0399100000,0.0000000000,0.0399100000,,,,0,,2022-12-06T18:51:46
3265,170136,2008-02-12,Bloomberg Finance L.P.,,-0.0290160000,0.0350980000,0.0000000000,0.0350980000,,,,0,,2022-12-06T18:51:46
3266,173115,2008-02-11,Bloomberg Finance L.P.,,0.0059720000,0.0358510000,0.0000000000,0.0358510000,,,,0,,2022-12-06T18:51:46
3267,169847,2008-02-08,Bloomberg Finance L.P.,,-0.0073380000,0.0325730000,0.0000000000,0.0325730000,,,,0,,2022-12-06T18:51:46
3268,172827,2008-02-07,Bloomberg Finance L.P.,,0.0291770000,0.0369580000,0.0000000000,0.0369580000,,,,0,,2022-12-06T18:51:46
3269,172037,2008-02-06,Bloomberg Finance L.P.,,-0.0123680000,0.0329090000,0.0000000000,0.0329090000,,,,0,,2022-12-06T18:51:46
3270,171245,2008-02-05,Bloomberg Finance L.P.,,0.0164910000,0.0346070000,0.0000000000,0.0346070000,,,,0,,2022-12-06T18:51:46
3271,170450,2008-02-04,Bloomberg Finance L.P.,,0.0042420000,0.0363970000,0.0000000000,0.0363970000,,,,0,,2022-12-06T18:51:46
3272,171844,2008-02-01,Bloomberg Finance L.P.,,0.0058870000,0.0393920000,0.0000000000,0.0393920000,,,,0,,2022-12-06T18:51:46
3273,171039,2008-01-31,Bloomberg Finance L.P.,,-0.0252310000,0.0329290000,0.0000000000,0.0329290000,,,,0,,2022-12-06T18:51:46
3274,170239,2008-01-30,Bloomberg Finance L.P.,,0.0072730000,0.0294750000,0.0000000000,0.0294750000,,,,0,,2022-12-06T18:51:46
3275,173215,2008-01-29,Bloomberg Finance L.P.,,0.0461440000,0.0342490000,0.0000000000,0.0342490000,,,,0,,2022-12-06T18:51:46
3276,172417,2008-01-28,Bloomberg Finance L.P.,,0.0004190000,0.0317620000,0.0000000000,0.0317620000,,,,0,,2022-12-06T18:51:46
3277,170047,2008-01-25,Bloomberg Finance L.P.,,0.0232090000,0.0351180000,0.0000000000,0.0351180000,,,,0,,2022-12-06T18:51:46
3278,173021,2008-01-24,Bloomberg Finance L.P.,,0.0052670000,0.0361080000,0.0000000000,0.0361080000,,,,0,,2022-12-06T18:51:46
3279,172228,2008-01-23,Bloomberg Finance L.P.,,-0.0086920000,0.0306820000,0.0000000000,0.0306820000,,,,0,,2022-12-06T18:51:46
3280,171435,2008-01-22,Bloomberg Finance L.P.,,0.0196380000,0.0290980000,0.0000000000,0.0290980000,,,,0,,2022-12-06T18:51:46
3281,172020,2008-01-18,Bloomberg Finance L.P.,,0.0406990000,0.0346630000,0.0000000000,0.0346630000,,,,0,,2022-12-06T18:51:46
3282,171221,2008-01-17,Bloomberg Finance L.P.,,0.0110700000,0.0383810000,0.0000000000,0.0383810000,,,,0,,2022-12-06T18:51:46
3283,170430,2008-01-16,Bloomberg Finance L.P.,,-0.0144690000,0.0378720000,0.0000000000,0.0378720000,,,,0,,2022-12-06T18:51:46
3284,172536,2008-01-15,Bloomberg Finance L.P.,,-0.0180470000,0.0360310000,0.0000000000,0.0360310000,,,,0,,2022-12-06T18:51:46
3285,171731,2008-01-14,Bloomberg Finance L.P.,,0.0118450000,0.0404490000,0.0000000000,0.0404490000,,,,0,,2022-12-06T18:51:46
3286,173123,2008-01-11,Bloomberg Finance L.P.,,-0.0308810000,0.0359990000,0.0000000000,0.0359990000,,,,0,,2022-12-06T18:51:46
3287,172328,2008-01-10,Bloomberg Finance L.P.,,-0.0063020000,0.0338320000,0.0000000000,0.0338320000,,,,0,,2022-12-06T18:51:46
3288,171536,2008-01-09,Bloomberg Finance L.P.,,0.0075010000,0.0341250000,0.0000000000,0.0341250000,,,,0,,2022-12-06T18:51:46
3289,170743,2008-01-08,Bloomberg Finance L.P.,,0.0071180000,0.0341770000,0.0000000000,0.0341770000,,,,0,,2022-12-06T18:51:46
3290,169942,2008-01-07,Bloomberg Finance L.P.,,0.0030820000,0.0317780000,0.0000000000,0.0317780000,,,,0,,2022-12-06T18:51:46
3291,171325,2008-01-04,Bloomberg Finance L.P.,,0.0144350000,0.0346190000,0.0000000000,0.0346190000,,,,0,,2022-12-06T18:51:46
3292,170527,2008-01-03,Bloomberg Finance L.P.,,0.0274390000,0.0406680000,0.0000000000,0.0406680000,,,,0,,2022-12-06T18:51:46
3293,173509,2008-01-02,Bloomberg Finance L.P.,,-0.0323480000,0.0363760000,0.0000000000,0.0363760000,,,,0,,2022-12-06T18:51:46
3294,171931,2007-12-31,Bloomberg Finance L.P.,,-0.0079810000,0.0351260000,0.0000000000,0.0351260000,,,,0,,2022-12-06T18:51:46
3295,173312,2007-12-28,Bloomberg Finance L.P.,,0.0048700000,0.0370600000,0.0000000000,0.0370600000,,,,0,,2022-12-06T18:51:46
3296,172507,2007-12-27,Bloomberg Finance L.P.,,-0.0078470000,0.0382640000,0.0000000000,0.0382640000,,,,0,,2022-12-06T18:51:46
3297,171705,2007-12-26,Bloomberg Finance L.P.,,-0.0116010000,0.0389840000,0.0000000000,0.0389840000,,,,0,,2022-12-06T18:51:46
3298,170122,2007-12-24,Bloomberg Finance L.P.,,-0.0247190000,0.0341100000,0.0000000000,0.0341100000,,,,0,,2022-12-06T18:51:46
3299,170644,2007-12-21,Bloomberg Finance L.P.,,0.0161600000,0.0382150000,0.0000000000,0.0382150000,,,,0,,2022-12-06T18:51:46
3300,169833,2007-12-20,Bloomberg Finance L.P.,,-0.0109440000,0.0390180000,0.0000000000,0.0390180000,,,,0,,2022-12-06T18:51:46
3301,172816,2007-12-19,Bloomberg Finance L.P.,,-0.0207000000,0.0362290000,0.0000000000,0.0362290000,,,,0,,2022-12-06T18:51:46
3302,172029,2007-12-18,Bloomberg Finance L.P.,,-0.0068750000,0.0361890000,0.0000000000,0.0361890000,,,,0,,2022-12-06T18:51:46
3303,171233,2007-12-17,Bloomberg Finance L.P.,,0.0129560000,0.0404260000,0.0000000000,0.0404260000,,,,0,,2022-12-06T18:51:46
3304,172630,2007-12-14,Bloomberg Finance L.P.,,-0.0292250000,0.0377070000,0.0000000000,0.0377070000,,,,0,,2022-12-06T18:51:46
3305,171830,2007-12-13,Bloomberg Finance L.P.,,-0.0128880000,0.0354990000,0.0000000000,0.0354990000,,,,0,,2022-12-06T18:51:46
3306,171026,2007-12-12,Bloomberg Finance L.P.,,-0.0044270000,0.0313390000,0.0000000000,0.0313390000,,,,0,,2022-12-06T18:51:46
3307,170228,2007-12-11,Bloomberg Finance L.P.,,0.0372230000,0.0359580000,0.0000000000,0.0359580000,,,,0,,2022-12-06T18:51:46
3308,173200,2007-12-10,Bloomberg Finance L.P.,,-0.0002080000,0.0362980000,0.0000000000,0.0362980000,,,,0,,2022-12-06T18:51:46
3309,170830,2007-12-07,Bloomberg Finance L.P.,,-0.0064380000,0.0338940000,0.0000000000,0.0338940000,,,,0,,2022-12-06T18:51:46
3310,170032,2007-12-06,Bloomberg Finance L.P.,,0.0067500000,0.0327040000,0.0000000000,0.0327040000,,,,0,,2022-12-06T18:51:46
3311,173011,2007-12-05,Bloomberg Finance L.P.,,0.0193590000,0.0334720000,0.0000000000,0.0334720000,,,,0,,2022-12-06T18:51:46
3312,172219,2007-12-04,Bloomberg Finance L.P.,,0.0087500000,0.0328530000,0.0000000000,0.0328530000,,,,0,,2022-12-06T18:51:46
3313,171421,2007-12-03,Bloomberg Finance L.P.,,0.0244090000,0.0353990000,0.0000000000,0.0353990000,,,,0,,2022-12-06T18:51:46
3314,172799,2007-11-30,Bloomberg Finance L.P.,,-0.0019750000,0.0346270000,0.0000000000,0.0346270000,,,,0,,2022-12-06T18:51:46
3315,172008,2007-11-29,Bloomberg Finance L.P.,,0.0082540000,0.0362790000,0.0000000000,0.0362790000,,,,0,,2022-12-06T18:51:46
3316,171209,2007-11-28,Bloomberg Finance L.P.,,-0.0015460000,0.0371730000,0.0000000000,0.0371730000,,,,0,,2022-12-06T18:51:46
3317,173321,2007-11-27,Bloomberg Finance L.P.,,-0.0070370000,0.0382000000,0.0000000000,0.0382000000,,,,0,,2022-12-06T18:51:46
3318,172520,2007-11-26,Bloomberg Finance L.P.,,-0.0106800000,0.0390900000,0.0000000000,0.0390900000,,,,0,,2022-12-06T18:51:46
3319,170130,2007-11-23,Bloomberg Finance L.P.,,-0.0229330000,0.0291220000,0.0000000000,0.0291220000,,,,0,,2022-12-06T18:51:46
3320,172314,2007-11-21,Bloomberg Finance L.P.,,0.0474030000,0.0328190000,0.0000000000,0.0328190000,,,,0,,2022-12-06T18:51:46
3321,171525,2007-11-20,Bloomberg Finance L.P.,,0.0242870000,0.0371990000,0.0000000000,0.0371990000,,,,0,,2022-12-06T18:51:46
3322,170729,2007-11-19,Bloomberg Finance L.P.,,-0.0047690000,0.0386670000,0.0000000000,0.0386670000,,,,0,,2022-12-06T18:51:46
3323,172112,2007-11-16,Bloomberg Finance L.P.,,-0.0218480000,0.0323760000,0.0000000000,0.0323760000,,,,0,,2022-12-06T18:51:46
3324,171307,2007-11-15,Bloomberg Finance L.P.,,0.0308370000,0.0374000000,0.0000000000,0.0374000000,,,,0,,2022-12-06T18:51:46
3325,170516,2007-11-14,Bloomberg Finance L.P.,,-0.0094420000,0.0370280000,0.0000000000,0.0370280000,,,,0,,2022-12-06T18:51:46
3326,173498,2007-11-13,Bloomberg Finance L.P.,,-0.0111470000,0.0364270000,0.0000000000,0.0364270000,,,,0,,2022-12-06T18:51:46
3327,172710,2007-11-12,Bloomberg Finance L.P.,,0.0067410000,0.0393730000,0.0000000000,0.0393730000,,,,0,,2022-12-06T18:51:46
3328,170321,2007-11-09,Bloomberg Finance L.P.,,-0.0255970000,0.0378610000,0.0000000000,0.0378610000,,,,0,,2022-12-06T18:51:46
3329,173295,2007-11-08,Bloomberg Finance L.P.,,0.0042940000,0.0422700000,0.0000000000,0.0422700000,,,,0,,2022-12-06T18:51:46
3330,172491,2007-11-07,Bloomberg Finance L.P.,,-0.0410780000,0.0408250000,0.0000000000,0.0408250000,,,,0,,2022-12-06T18:51:46
3331,171693,2007-11-06,Bloomberg Finance L.P.,,-0.0341490000,0.0361050000,0.0000000000,0.0361050000,,,,0,,2022-12-06T18:51:46
3332,170903,2007-11-05,Bloomberg Finance L.P.,,-0.0049010000,0.0349270000,0.0000000000,0.0349270000,,,,0,,2022-12-06T18:51:46
3333,171550,2007-11-02,Bloomberg Finance L.P.,,0.0091060000,0.0363320000,0.0000000000,0.0363320000,,,,0,,2022-12-06T18:51:46
3334,170757,2007-11-01,Bloomberg Finance L.P.,,-0.0075770000,0.0317820000,0.0000000000,0.0317820000,,,,0,,2022-12-06T18:51:46
3335,169961,2007-10-31,Bloomberg Finance L.P.,,0.0351930000,0.0358820000,0.0000000000,0.0358820000,,,,0,,2022-12-06T18:51:46
3336,172940,2007-10-30,Bloomberg Finance L.P.,,-0.0048490000,0.0339400000,0.0000000000,0.0339400000,,,,0,,2022-12-06T18:51:46
3337,172139,2007-10-29,Bloomberg Finance L.P.,,0.0177160000,0.0361240000,0.0000000000,0.0361240000,,,,0,,2022-12-06T18:51:46
3338,173521,2007-10-26,Bloomberg Finance L.P.,,-0.0070390000,0.0354120000,0.0000000000,0.0354120000,,,,0,,2022-12-06T18:51:46
3339,172733,2007-10-25,Bloomberg Finance L.P.,,0.0315260000,0.0414980000,0.0000000000,0.0414980000,,,,0,,2022-12-06T18:51:46
3340,171949,2007-10-24,Bloomberg Finance L.P.,,-0.0371430000,0.0382130000,0.0000000000,0.0382130000,,,,0,,2022-12-06T18:51:46
3341,171147,2007-10-23,Bloomberg Finance L.P.,,-0.0178070000,0.0352160000,0.0000000000,0.0352160000,,,,0,,2022-12-06T18:51:46
3342,170350,2007-10-22,Bloomberg Finance L.P.,,0.0089690000,0.0373110000,0.0000000000,0.0373110000,,,,0,,2022-12-06T18:51:46
3343,171723,2007-10-19,Bloomberg Finance L.P.,,-0.0094880000,0.0354780000,0.0000000000,0.0354780000,,,,0,,2022-12-06T18:51:46
3344,170925,2007-10-18,Bloomberg Finance L.P.,,-0.0034180000,0.0341070000,0.0000000000,0.0341070000,,,,0,,2022-12-06T18:51:46
3345,170137,2007-10-17,Bloomberg Finance L.P.,,0.0285310000,0.0386310000,0.0000000000,0.0386310000,,,,0,,2022-12-06T18:51:46
3346,173117,2007-10-16,Bloomberg Finance L.P.,,-0.0205370000,0.0336590000,0.0000000000,0.0336590000,,,,0,,2022-12-06T18:51:46
3347,172321,2007-10-15,Bloomberg Finance L.P.,,0.0257640000,0.0367900000,0.0000000000,0.0367900000,,,,0,,2022-12-06T18:51:46
3348,169933,2007-10-12,Bloomberg Finance L.P.,,-0.0110630000,0.0345320000,0.0000000000,0.0345320000,,,,0,,2022-12-06T18:51:46
3349,172913,2007-10-11,Bloomberg Finance L.P.,,0.0448940000,0.0405960000,0.0000000000,0.0405960000,,,,0,,2022-12-06T18:51:46
3350,172118,2007-10-10,Bloomberg Finance L.P.,,-0.0342590000,0.0324310000,0.0000000000,0.0324310000,,,,0,,2022-12-06T18:51:46
3351,171318,2007-10-09,Bloomberg Finance L.P.,,0.0180170000,0.0320160000,0.0000000000,0.0320160000,,,,0,,2022-12-06T18:51:46
3352,173431,2007-10-08,Bloomberg Finance L.P.,,0.0153580000,0.0298710000,0.0000000000,0.0298710000,,,,0,,2022-12-06T18:51:46
3353,171042,2007-10-05,Bloomberg Finance L.P.,,0.0378510000,0.0355780000,0.0000000000,0.0355780000,,,,0,,2022-12-06T18:51:46
3354,170241,2007-10-04,Bloomberg Finance L.P.,,0.0212340000,0.0397720000,0.0000000000,0.0397720000,,,,0,,2022-12-06T18:51:46
3355,173217,2007-10-03,Bloomberg Finance L.P.,,-0.0265020000,0.0376890000,0.0000000000,0.0376890000,,,,0,,2022-12-06T18:51:46
3356,172421,2007-10-02,Bloomberg Finance L.P.,,-0.0118080000,0.0363370000,0.0000000000,0.0363370000,,,,0,,2022-12-06T18:51:46
3357,171630,2007-10-01,Bloomberg Finance L.P.,,-0.0097720000,0.0329830000,0.0000000000,0.0329830000,,,,0,,2022-12-06T18:51:46
3358,173024,2007-09-28,Bloomberg Finance L.P.,,0.0234080000,0.0352680000,0.0000000000,0.0352680000,,,,0,,2022-12-06T18:51:46
3359,172229,2007-09-27,Bloomberg Finance L.P.,,-0.0024000000,0.0319840000,0.0000000000,0.0319840000,,,,0,,2022-12-06T18:51:46
3360,171437,2007-09-26,Bloomberg Finance L.P.,,0.0170370000,0.0316850000,0.0000000000,0.0316850000,,,,0,,2022-12-06T18:51:46
3361,170636,2007-09-25,Bloomberg Finance L.P.,,0.0287380000,0.0336050000,0.0000000000,0.0336050000,,,,0,,2022-12-06T18:51:46
3362,169825,2007-09-24,Bloomberg Finance L.P.,,0.0073150000,0.0320720000,0.0000000000,0.0320720000,,,,0,,2022-12-06T18:51:46
3363,171224,2007-09-21,Bloomberg Finance L.P.,,0.0216580000,0.0331310000,0.0000000000,0.0331310000,,,,0,,2022-12-06T18:51:46
3364,170432,2007-09-20,Bloomberg Finance L.P.,,0.0128750000,0.0365280000,0.0000000000,0.0365280000,,,,0,,2022-12-06T18:51:46
3365,173413,2007-09-19,Bloomberg Finance L.P.,,0.0155700000,0.0397510000,0.0000000000,0.0397510000,,,,0,,2022-12-06T18:51:46
3366,172622,2007-09-18,Bloomberg Finance L.P.,,-0.0274610000,0.0354260000,0.0000000000,0.0354260000,,,,0,,2022-12-06T18:51:46
3367,171821,2007-09-17,Bloomberg Finance L.P.,,-0.0027050000,0.0336710000,0.0000000000,0.0336710000,,,,0,,2022-12-06T18:51:46
3368,173193,2007-09-14,Bloomberg Finance L.P.,,0.0185900000,0.0362110000,0.0000000000,0.0362110000,,,,0,,2022-12-06T18:51:46
3369,171538,2007-09-13,Bloomberg Finance L.P.,,-0.0013750000,0.0373810000,0.0000000000,0.0373810000,,,,0,,2022-12-06T18:51:46
3370,170745,2007-09-12,Bloomberg Finance L.P.,,-0.0023710000,0.0389190000,0.0000000000,0.0389190000,,,,0,,2022-12-06T18:51:46
3371,169945,2007-09-11,Bloomberg Finance L.P.,,-0.0175420000,0.0372360000,0.0000000000,0.0372360000,,,,0,,2022-12-06T18:51:46
3372,172923,2007-09-10,Bloomberg Finance L.P.,,-0.0148290000,0.0310880000,0.0000000000,0.0310880000,,,,0,,2022-12-06T18:51:46
3373,170529,2007-09-07,Bloomberg Finance L.P.,,0.0316240000,0.0360920000,0.0000000000,0.0360920000,,,,0,,2022-12-06T18:51:46
3374,173510,2007-09-06,Bloomberg Finance L.P.,,0.0096350000,0.0386640000,0.0000000000,0.0386640000,,,,0,,2022-12-06T18:51:46
3375,172724,2007-09-05,Bloomberg Finance L.P.,,-0.0176970000,0.0382840000,0.0000000000,0.0382840000,,,,0,,2022-12-06T18:51:46
3376,171934,2007-09-04,Bloomberg Finance L.P.,,-0.0082430000,0.0383890000,0.0000000000,0.0383890000,,,,0,,2022-12-06T18:51:46
3377,172511,2007-08-31,Bloomberg Finance L.P.,,-0.0206140000,0.0333070000,0.0000000000,0.0333070000,,,,0,,2022-12-06T18:51:46
3378,171707,2007-08-30,Bloomberg Finance L.P.,,0.0168230000,0.0345390000,0.0000000000,0.0345390000,,,,0,,2022-12-06T18:51:46
3379,170915,2007-08-29,Bloomberg Finance L.P.,,0.0051400000,0.0332100000,0.0000000000,0.0332100000,,,,0,,2022-12-06T18:51:46
3380,170125,2007-08-28,Bloomberg Finance L.P.,,0.0115990000,0.0346650000,0.0000000000,0.0346650000,,,,0,,2022-12-06T18:51:46
3381,173104,2007-08-27,Bloomberg Finance L.P.,,0.0184130000,0.0375600000,0.0000000000,0.0375600000,,,,0,,2022-12-06T18:51:46
3382,170722,2007-08-24,Bloomberg Finance L.P.,,-0.0124380000,0.0341100000,0.0000000000,0.0341100000,,,,0,,2022-12-06T18:51:46
3383,169915,2007-08-23,Bloomberg Finance L.P.,,0.0022500000,0.0319470000,0.0000000000,0.0319470000,,,,0,,2022-12-06T18:51:46
3384,172899,2007-08-22,Bloomberg Finance L.P.,,0.0212480000,0.0340600000,0.0000000000,0.0340600000,,,,0,,2022-12-06T18:51:46
3385,172105,2007-08-21,Bloomberg Finance L.P.,,0.0095040000,0.0342710000,0.0000000000,0.0342710000,,,,0,,2022-12-06T18:51:46
3386,171299,2007-08-20,Bloomberg Finance L.P.,,0.0102470000,0.0348320000,0.0000000000,0.0348320000,,,,0,,2022-12-06T18:51:46
3387,171833,2007-08-17,Bloomberg Finance L.P.,,0.0052290000,0.0344450000,0.0000000000,0.0344450000,,,,0,,2022-12-06T18:51:46
3388,171029,2007-08-16,Bloomberg Finance L.P.,,0.0074990000,0.0339800000,0.0000000000,0.0339800000,,,,0,,2022-12-06T18:51:46
3389,170231,2007-08-15,Bloomberg Finance L.P.,,0.0086200000,0.0330710000,0.0000000000,0.0330710000,,,,0,,2022-12-06T18:51:46
3390,173204,2007-08-14,Bloomberg Finance L.P.,,0.0139490000,0.0344740000,0.0000000000,0.0344740000,,,,0,,2022-12-06T18:51:46
3391,172407,2007-08-13,Bloomberg Finance L.P.,,0.0092270000,0.0347890000,0.0000000000,0.0347890000,,,,0,,2022-12-06T18:51:46
3392,170035,2007-08-10,Bloomberg Finance L.P.,,-0.0020430000,0.0332550000,0.0000000000,0.0332550000,,,,0,,2022-12-06T18:51:46
3393,173012,2007-08-09,Bloomberg Finance L.P.,,0.0245120000,0.0359140000,0.0000000000,0.0359140000,,,,0,,2022-12-06T18:51:46
3394,172220,2007-08-08,Bloomberg Finance L.P.,,-0.0033400000,0.0333180000,0.0000000000,0.0333180000,,,,0,,2022-12-06T18:51:46
3395,171425,2007-08-07,Bloomberg Finance L.P.,,0.0123030000,0.0325900000,0.0000000000,0.0325900000,,,,0,,2022-12-06T18:51:46
3396,170621,2007-08-06,Bloomberg Finance L.P.,,0.0178830000,0.0346320000,0.0000000000,0.0346320000,,,,0,,2022-12-06T18:51:46
3397,172010,2007-08-03,Bloomberg Finance L.P.,,0.0081960000,0.0374260000,0.0000000000,0.0374260000,,,,0,,2022-12-06T18:51:46
3398,171211,2007-08-02,Bloomberg Finance L.P.,,-0.0030270000,0.0396490000,0.0000000000,0.0396490000,,,,0,,2022-12-06T18:51:46
3399,170419,2007-08-01,Bloomberg Finance L.P.,,-0.0234740000,0.0372130000,0.0000000000,0.0372130000,,,,0,,2022-12-06T18:51:46
3400,173401,2007-07-31,Bloomberg Finance L.P.,,-0.0120200000,0.0372060000,0.0000000000,0.0372060000,,,,0,,2022-12-06T18:51:46
3401,172607,2007-07-30,Bloomberg Finance L.P.,,0.0137080000,0.0403750000,0.0000000000,0.0403750000,,,,0,,2022-12-06T18:51:46
3402,170207,2007-07-27,Bloomberg Finance L.P.,,-0.0322900000,0.0335850000,0.0000000000,0.0335850000,,,,0,,2022-12-06T18:51:46
3403,173177,2007-07-26,Bloomberg Finance L.P.,,0.0130400000,0.0339400000,0.0000000000,0.0339400000,,,,0,,2022-12-06T18:51:46
3404,171529,2007-07-25,Bloomberg Finance L.P.,,0.0105560000,0.0358820000,0.0000000000,0.0358820000,,,,0,,2022-12-06T18:51:46
3405,170733,2007-07-24,Bloomberg Finance L.P.,,0.0020970000,0.0367640000,0.0000000000,0.0367640000,,,,0,,2022-12-06T18:51:46
3406,169928,2007-07-23,Bloomberg Finance L.P.,,-0.0016780000,0.0373070000,0.0000000000,0.0373070000,,,,0,,2022-12-06T18:51:46
3407,171312,2007-07-20,Bloomberg Finance L.P.,,-0.0077920000,0.0363030000,0.0000000000,0.0363030000,,,,0,,2022-12-06T18:51:46
3408,170518,2007-07-19,Bloomberg Finance L.P.,,-0.0037350000,0.0393830000,0.0000000000,0.0393830000,,,,0,,2022-12-06T18:51:46
3409,173501,2007-07-18,Bloomberg Finance L.P.,,0.0049830000,0.0426440000,0.0000000000,0.0426440000,,,,0,,2022-12-06T18:51:46
3410,172714,2007-07-17,Bloomberg Finance L.P.,,-0.0463690000,0.0383230000,0.0000000000,0.0383230000,,,,0,,2022-12-06T18:51:46
3411,171918,2007-07-16,Bloomberg Finance L.P.,,-0.0181180000,0.0372190000,0.0000000000,0.0372190000,,,,0,,2022-12-06T18:51:46
3412,173300,2007-07-13,Bloomberg Finance L.P.,,0.0043030000,0.0386700000,0.0000000000,0.0386700000,,,,0,,2022-12-06T18:51:46
3413,172494,2007-07-12,Bloomberg Finance L.P.,,-0.0217150000,0.0339470000,0.0000000000,0.0339470000,,,,0,,2022-12-06T18:51:46
3414,171696,2007-07-11,Bloomberg Finance L.P.,,0.0178020000,0.0351260000,0.0000000000,0.0351260000,,,,0,,2022-12-06T18:51:46
3415,170907,2007-07-10,Bloomberg Finance L.P.,,-0.0024700000,0.0333490000,0.0000000000,0.0333490000,,,,0,,2022-12-06T18:51:46
3416,170111,2007-07-09,Bloomberg Finance L.P.,,0.0272440000,0.0368230000,0.0000000000,0.0368230000,,,,0,,2022-12-06T18:51:46
3417,171508,2007-07-06,Bloomberg Finance L.P.,,-0.0123320000,0.0340800000,0.0000000000,0.0340800000,,,,0,,2022-12-06T18:51:46
3418,170705,2007-07-05,Bloomberg Finance L.P.,,0.0310520000,0.0386830000,0.0000000000,0.0386830000,,,,0,,2022-12-06T18:51:46
3419,172888,2007-07-03,Bloomberg Finance L.P.,,-0.0179190000,0.0373650000,0.0000000000,0.0373650000,,,,0,,2022-12-06T18:51:46
3420,172089,2007-07-02,Bloomberg Finance L.P.,,-0.0090390000,0.0360450000,0.0000000000,0.0360450000,,,,0,,2022-12-06T18:51:46
3421,172617,2007-06-29,Bloomberg Finance L.P.,,-0.0046210000,0.0335650000,0.0000000000,0.0335650000,,,,0,,2022-12-06T18:51:46
3422,171816,2007-06-28,Bloomberg Finance L.P.,,0.0115260000,0.0343590000,0.0000000000,0.0343590000,,,,0,,2022-12-06T18:51:46
3423,171015,2007-06-27,Bloomberg Finance L.P.,,0.0138190000,0.0360680000,0.0000000000,0.0360680000,,,,0,,2022-12-06T18:51:46
3424,170217,2007-06-26,Bloomberg Finance L.P.,,-0.0017550000,0.0345670000,0.0000000000,0.0345670000,,,,0,,2022-12-06T18:51:46
3425,173187,2007-06-25,Bloomberg Finance L.P.,,0.0029710000,0.0335740000,0.0000000000,0.0335740000,,,,0,,2022-12-06T18:51:46
3426,170818,2007-06-22,Bloomberg Finance L.P.,,0.0195320000,0.0362900000,0.0000000000,0.0362900000,,,,0,,2022-12-06T18:51:46
3427,170018,2007-06-21,Bloomberg Finance L.P.,,-0.0008270000,0.0359710000,0.0000000000,0.0359710000,,,,0,,2022-12-06T18:51:46
3428,172999,2007-06-20,Bloomberg Finance L.P.,,-0.0034400000,0.0355200000,0.0000000000,0.0355200000,,,,0,,2022-12-06T18:51:46
3429,172207,2007-06-19,Bloomberg Finance L.P.,,0.0085520000,0.0365670000,0.0000000000,0.0365670000,,,,0,,2022-12-06T18:51:46
3430,171407,2007-06-18,Bloomberg Finance L.P.,,-0.0085520000,0.0337990000,0.0000000000,0.0337990000,,,,0,,2022-12-06T18:51:46
3431,172786,2007-06-15,Bloomberg Finance L.P.,,0.0138300000,0.0345750000,0.0000000000,0.0345750000,,,,0,,2022-12-06T18:51:46
3432,171995,2007-06-14,Bloomberg Finance L.P.,,0.0055860000,0.0346420000,0.0000000000,0.0346420000,,,,0,,2022-12-06T18:51:46
3433,171195,2007-06-13,Bloomberg Finance L.P.,,0.0044910000,0.0339040000,0.0000000000,0.0339040000,,,,0,,2022-12-06T18:51:46
3434,170406,2007-06-12,Bloomberg Finance L.P.,,0.0057840000,0.0329370000,0.0000000000,0.0329370000,,,,0,,2022-12-06T18:51:46
3435,173386,2007-06-11,Bloomberg Finance L.P.,,0.0158290000,0.0333820000,0.0000000000,0.0333820000,,,,0,,2022-12-06T18:51:46
3436,170992,2007-06-08,Bloomberg Finance L.P.,,0.0086620000,0.0353440000,0.0000000000,0.0353440000,,,,0,,2022-12-06T18:51:46
3437,170188,2007-06-07,Bloomberg Finance L.P.,,0.0175520000,0.0383110000,0.0000000000,0.0383110000,,,,0,,2022-12-06T18:51:46
3438,172306,2007-06-06,Bloomberg Finance L.P.,,-0.0205920000,0.0351350000,0.0000000000,0.0351350000,,,,0,,2022-12-06T18:51:46
3439,171518,2007-06-05,Bloomberg Finance L.P.,,0.0005780000,0.0342740000,0.0000000000,0.0342740000,,,,0,,2022-12-06T18:51:46
3440,170718,2007-06-04,Bloomberg Finance L.P.,,0.0071120000,0.0358100000,0.0000000000,0.0358100000,,,,0,,2022-12-06T18:51:46
3441,172101,2007-06-01,Bloomberg Finance L.P.,,0.0067230000,0.0373770000,0.0000000000,0.0373770000,,,,0,,2022-12-06T18:51:46
3442,171296,2007-05-31,Bloomberg Finance L.P.,,-0.0132570000,0.0347850000,0.0000000000,0.0347850000,,,,0,,2022-12-06T18:51:46
3443,170506,2007-05-30,Bloomberg Finance L.P.,,0.0001450000,0.0332160000,0.0000000000,0.0332160000,,,,0,,2022-12-06T18:51:46
3444,173490,2007-05-29,Bloomberg Finance L.P.,,0.0159020000,0.0345130000,0.0000000000,0.0345130000,,,,0,,2022-12-06T18:51:46
3445,170311,2007-05-25,Bloomberg Finance L.P.,,0.0051600000,0.0325690000,0.0000000000,0.0325690000,,,,0,,2022-12-06T18:51:46
3446,173281,2007-05-24,Bloomberg Finance L.P.,,0.0207610000,0.0354090000,0.0000000000,0.0354090000,,,,0,,2022-12-06T18:51:46
3447,172478,2007-05-23,Bloomberg Finance L.P.,,0.0138290000,0.0369990000,0.0000000000,0.0369990000,,,,0,,2022-12-06T18:51:46
3448,171684,2007-05-22,Bloomberg Finance L.P.,,-0.0094430000,0.0372050000,0.0000000000,0.0372050000,,,,0,,2022-12-06T18:51:46
3449,170892,2007-05-21,Bloomberg Finance L.P.,,0.0185120000,0.0407750000,0.0000000000,0.0407750000,,,,0,,2022-12-06T18:51:46
3450,172287,2007-05-18,Bloomberg Finance L.P.,,-0.0329590000,0.0342450000,0.0000000000,0.0342450000,,,,0,,2022-12-06T18:51:46
3451,171492,2007-05-17,Bloomberg Finance L.P.,,0.0145990000,0.0365050000,0.0000000000,0.0365050000,,,,0,,2022-12-06T18:51:46
3452,170691,2007-05-16,Bloomberg Finance L.P.,,0.0053200000,0.0370620000,0.0000000000,0.0370620000,,,,0,,2022-12-06T18:51:46
3453,169889,2007-05-15,Bloomberg Finance L.P.,,-0.0091030000,0.0331400000,0.0000000000,0.0331400000,,,,0,,2022-12-06T18:51:46
3454,172873,2007-05-14,Bloomberg Finance L.P.,,0.0172140000,0.0338210000,0.0000000000,0.0338210000,,,,0,,2022-12-06T18:51:46
3455,173398,2007-05-11,Bloomberg Finance L.P.,,0.0165780000,0.0351300000,0.0000000000,0.0351300000,,,,0,,2022-12-06T18:51:46
3456,172604,2007-05-10,Bloomberg Finance L.P.,,0.0081570000,0.0384110000,0.0000000000,0.0384110000,,,,0,,2022-12-06T18:51:46
3457,171804,2007-05-09,Bloomberg Finance L.P.,,0.0053700000,0.0406240000,0.0000000000,0.0406240000,,,,0,,2022-12-06T18:51:46
3458,171005,2007-05-08,Bloomberg Finance L.P.,,-0.0319470000,0.0366940000,0.0000000000,0.0366940000,,,,0,,2022-12-06T18:51:46
3459,170204,2007-05-07,Bloomberg Finance L.P.,,0.0157680000,0.0394580000,0.0000000000,0.0394580000,,,,0,,2022-12-06T18:51:46
3460,171600,2007-05-04,Bloomberg Finance L.P.,,-0.0244720000,0.0366690000,0.0000000000,0.0366690000,,,,0,,2022-12-06T18:51:46
3461,170804,2007-05-03,Bloomberg Finance L.P.,,0.0122380000,0.0386260000,0.0000000000,0.0386260000,,,,0,,2022-12-06T18:51:46
3462,170007,2007-05-02,Bloomberg Finance L.P.,,-0.0198120000,0.0338640000,0.0000000000,0.0338640000,,,,0,,2022-12-06T18:51:46
3463,172990,2007-05-01,Bloomberg Finance L.P.,,0.0202740000,0.0348880000,0.0000000000,0.0348880000,,,,0,,2022-12-06T18:51:46
3464,172196,2007-04-30,Bloomberg Finance L.P.,,0.0012330000,0.0329940000,0.0000000000,0.0329940000,,,,0,,2022-12-06T18:51:46
3465,169784,2007-04-27,Bloomberg Finance L.P.,,0.0362650000,0.0372290000,0.0000000000,0.0372290000,,,,0,,2022-12-06T18:51:46
3466,172775,2007-04-26,Bloomberg Finance L.P.,,-0.0098630000,0.0349210000,0.0000000000,0.0349210000,,,,0,,2022-12-06T18:51:46
3467,171984,2007-04-25,Bloomberg Finance L.P.,,0.0113030000,0.0357490000,0.0000000000,0.0357490000,,,,0,,2022-12-06T18:51:46
3468,171185,2007-04-24,Bloomberg Finance L.P.,,0.0014420000,0.0350320000,0.0000000000,0.0350320000,,,,0,,2022-12-06T18:51:46
3469,170396,2007-04-23,Bloomberg Finance L.P.,,0.0090190000,0.0367990000,0.0000000000,0.0367990000,,,,0,,2022-12-06T18:51:46
3470,171779,2007-04-20,Bloomberg Finance L.P.,,0.0042150000,0.0374020000,0.0000000000,0.0374020000,,,,0,,2022-12-06T18:51:46
3471,170980,2007-04-19,Bloomberg Finance L.P.,,-0.0114690000,0.0354830000,0.0000000000,0.0354830000,,,,0,,2022-12-06T18:51:46
3472,170173,2007-04-18,Bloomberg Finance L.P.,,0.0127700000,0.0387100000,0.0000000000,0.0387100000,,,,0,,2022-12-06T18:51:46
3473,172296,2007-04-17,Bloomberg Finance L.P.,,-0.0074550000,0.0393890000,0.0000000000,0.0393890000,,,,0,,2022-12-06T18:51:46
3474,171505,2007-04-16,Bloomberg Finance L.P.,,-0.0201410000,0.0381660000,0.0000000000,0.0381660000,,,,0,,2022-12-06T18:51:46
3475,172884,2007-04-13,Bloomberg Finance L.P.,,-0.0077240000,0.0384580000,0.0000000000,0.0384580000,,,,0,,2022-12-06T18:51:46
3476,172084,2007-04-12,Bloomberg Finance L.P.,,-0.0112430000,0.0388850000,0.0000000000,0.0388850000,,,,0,,2022-12-06T18:51:46
3477,171284,2007-04-11,Bloomberg Finance L.P.,,-0.0201370000,0.0363820000,0.0000000000,0.0363820000,,,,0,,2022-12-06T18:51:46
3478,170496,2007-04-10,Bloomberg Finance L.P.,,-0.0113490000,0.0342940000,0.0000000000,0.0342940000,,,,0,,2022-12-06T18:51:46
3479,173480,2007-04-09,Bloomberg Finance L.P.,,0.0212900000,0.0372040000,0.0000000000,0.0372040000,,,,0,,2022-12-06T18:51:46
3480,170297,2007-04-05,Bloomberg Finance L.P.,,-0.0119180000,0.0359840000,0.0000000000,0.0359840000,,,,0,,2022-12-06T18:51:46
3481,173267,2007-04-04,Bloomberg Finance L.P.,,0.0193230000,0.0381570000,0.0000000000,0.0381570000,,,,0,,2022-12-06T18:51:46
3482,172466,2007-04-03,Bloomberg Finance L.P.,,-0.0200820000,0.0294990000,0.0000000000,0.0294990000,,,,0,,2022-12-06T18:51:46
3483,171673,2007-04-02,Bloomberg Finance L.P.,,0.0388380000,0.0355090000,0.0000000000,0.0355090000,,,,0,,2022-12-06T18:51:46
3484,173070,2007-03-30,Bloomberg Finance L.P.,,0.0247600000,0.0391030000,0.0000000000,0.0391030000,,,,0,,2022-12-06T18:51:46
3485,172275,2007-03-29,Bloomberg Finance L.P.,,-0.0208070000,0.0370000000,0.0000000000,0.0370000000,,,,0,,2022-12-06T18:51:46
3486,171479,2007-03-28,Bloomberg Finance L.P.,,0.0004750000,0.0375410000,0.0000000000,0.0375410000,,,,0,,2022-12-06T18:51:46
3487,170680,2007-03-27,Bloomberg Finance L.P.,,-0.0080500000,0.0368390000,0.0000000000,0.0368390000,,,,0,,2022-12-06T18:51:46
3488,169879,2007-03-26,Bloomberg Finance L.P.,,-0.0003140000,0.0356370000,0.0000000000,0.0356370000,,,,0,,2022-12-06T18:51:46
3489,170403,2007-03-23,Bloomberg Finance L.P.,,-0.0034520000,0.0320060000,0.0000000000,0.0320060000,,,,0,,2022-12-06T18:51:46
3490,173383,2007-03-22,Bloomberg Finance L.P.,,0.0292410000,0.0358740000,0.0000000000,0.0358740000,,,,0,,2022-12-06T18:51:46
3491,172588,2007-03-21,Bloomberg Finance L.P.,,0.0019370000,0.0399230000,0.0000000000,0.0399230000,,,,0,,2022-12-06T18:51:46
3492,171788,2007-03-20,Bloomberg Finance L.P.,,0.0061590000,0.0420700000,0.0000000000,0.0420700000,,,,0,,2022-12-06T18:51:46
3493,170989,2007-03-19,Bloomberg Finance L.P.,,-0.0440490000,0.0363340000,0.0000000000,0.0363340000,,,,0,,2022-12-06T18:51:46
3494,172372,2007-03-16,Bloomberg Finance L.P.,,-0.0015540000,0.0378640000,0.0000000000,0.0378640000,,,,0,,2022-12-06T18:51:46
3495,171587,2007-03-15,Bloomberg Finance L.P.,,-0.0040300000,0.0383480000,0.0000000000,0.0383480000,,,,0,,2022-12-06T18:51:46
3496,170790,2007-03-14,Bloomberg Finance L.P.,,-0.0199120000,0.0359730000,0.0000000000,0.0359730000,,,,0,,2022-12-06T18:51:46
3497,169992,2007-03-13,Bloomberg Finance L.P.,,0.0010620000,0.0348500000,0.0000000000,0.0348500000,,,,0,,2022-12-06T18:51:46
3498,172978,2007-03-12,Bloomberg Finance L.P.,,-0.0024260000,0.0306140000,0.0000000000,0.0306140000,,,,0,,2022-12-06T18:51:46
3499,170462,2007-03-09,Bloomberg Finance L.P.,,0.0299770000,0.0341130000,0.0000000000,0.0341130000,,,,0,,2022-12-06T18:51:46
3500,173441,2007-03-08,Bloomberg Finance L.P.,,0.0181090000,0.0352540000,0.0000000000,0.0352540000,,,,0,,2022-12-06T18:51:46
3501,172650,2007-03-07,Bloomberg Finance L.P.,,0.0003180000,0.0344540000,0.0000000000,0.0344540000,,,,0,,2022-12-06T18:51:46
3502,171859,2007-03-06,Bloomberg Finance L.P.,,0.0100650000,0.0332530000,0.0000000000,0.0332530000,,,,0,,2022-12-06T18:51:46
3503,171055,2007-03-05,Bloomberg Finance L.P.,,0.0095190000,0.0287670000,0.0000000000,0.0287670000,,,,0,,2022-12-06T18:51:46
3504,172432,2007-03-02,Bloomberg Finance L.P.,,0.0342980000,0.0296380000,0.0000000000,0.0296380000,,,,0,,2022-12-06T18:51:46
3505,171639,2007-03-01,Bloomberg Finance L.P.,,0.0495200000,0.0367780000,0.0000000000,0.0367780000,,,,0,,2022-12-06T18:51:46
3506,170850,2007-02-28,Bloomberg Finance L.P.,,0.0024710000,0.0380760000,0.0000000000,0.0380760000,,,,0,,2022-12-06T18:51:46
3507,170061,2007-02-27,Bloomberg Finance L.P.,,-0.0091470000,0.0381200000,0.0000000000,0.0381200000,,,,0,,2022-12-06T18:51:46
3508,172157,2007-02-26,Bloomberg Finance L.P.,,-0.0076750000,0.0376130000,0.0000000000,0.0376130000,,,,0,,2022-12-06T18:51:46
3509,173539,2007-02-23,Bloomberg Finance L.P.,,-0.0105440000,0.0367990000,0.0000000000,0.0367990000,,,,0,,2022-12-06T18:51:46
3510,172743,2007-02-22,Bloomberg Finance L.P.,,0.0039620000,0.0397840000,0.0000000000,0.0397840000,,,,0,,2022-12-06T18:51:46
3511,171961,2007-02-21,Bloomberg Finance L.P.,,-0.0167750000,0.0399560000,0.0000000000,0.0399560000,,,,0,,2022-12-06T18:51:46
3512,171164,2007-02-20,Bloomberg Finance L.P.,,-0.0191670000,0.0394760000,0.0000000000,0.0394760000,,,,0,,2022-12-06T18:51:46
3513,171747,2007-02-16,Bloomberg Finance L.P.,,-0.0261330000,0.0355410000,0.0000000000,0.0355410000,,,,0,,2022-12-06T18:51:46
3514,170942,2007-02-15,Bloomberg Finance L.P.,,-0.0029160000,0.0329330000,0.0000000000,0.0329330000,,,,0,,2022-12-06T18:51:46
3515,170151,2007-02-14,Bloomberg Finance L.P.,,0.0184480000,0.0370940000,0.0000000000,0.0370940000,,,,0,,2022-12-06T18:51:46
3516,173136,2007-02-13,Bloomberg Finance L.P.,,0.0102680000,0.0395470000,0.0000000000,0.0395470000,,,,0,,2022-12-06T18:51:46
3517,172340,2007-02-12,Bloomberg Finance L.P.,,-0.0258000000,0.0366970000,0.0000000000,0.0366970000,,,,0,,2022-12-06T18:51:46
3518,169958,2007-02-09,Bloomberg Finance L.P.,,-0.0058230000,0.0353650000,0.0000000000,0.0353650000,,,,0,,2022-12-06T18:51:46
3519,172936,2007-02-08,Bloomberg Finance L.P.,,0.0033930000,0.0354540000,0.0000000000,0.0354540000,,,,0,,2022-12-06T18:51:46
3520,172137,2007-02-07,Bloomberg Finance L.P.,,0.0053550000,0.0358260000,0.0000000000,0.0358260000,,,,0,,2022-12-06T18:51:46
3521,171341,2007-02-06,Bloomberg Finance L.P.,,0.0011400000,0.0355080000,0.0000000000,0.0355080000,,,,0,,2022-12-06T18:51:46
3522,170539,2007-02-05,Bloomberg Finance L.P.,,0.0040810000,0.0350100000,0.0000000000,0.0350100000,,,,0,,2022-12-06T18:51:46
3523,171947,2007-02-02,Bloomberg Finance L.P.,,0.0031120000,0.0324320000,0.0000000000,0.0324320000,,,,0,,2022-12-06T18:51:46
3524,170259,2007-02-01,Bloomberg Finance L.P.,,0.0145430000,0.0342450000,0.0000000000,0.0342450000,,,,0,,2022-12-06T18:51:46
3525,173233,2007-01-31,Bloomberg Finance L.P.,,0.0338610000,0.0383560000,0.0000000000,0.0383560000,,,,0,,2022-12-06T18:51:46
3526,172439,2007-01-30,Bloomberg Finance L.P.,,-0.0224770000,0.0331680000,0.0000000000,0.0331680000,,,,0,,2022-12-06T18:51:46
3527,171646,2007-01-29,Bloomberg Finance L.P.,,0.0238550000,0.0382760000,0.0000000000,0.0382760000,,,,0,,2022-12-06T18:51:46
3528,173044,2007-01-26,Bloomberg Finance L.P.,,-0.0001720000,0.0384750000,0.0000000000,0.0384750000,,,,0,,2022-12-06T18:51:46
3529,172243,2007-01-25,Bloomberg Finance L.P.,,-0.0181110000,0.0378080000,0.0000000000,0.0378080000,,,,0,,2022-12-06T18:51:46
3530,171451,2007-01-24,Bloomberg Finance L.P.,,0.0213920000,0.0411850000,0.0000000000,0.0411850000,,,,0,,2022-12-06T18:51:46
3531,170656,2007-01-23,Bloomberg Finance L.P.,,-0.0353480000,0.0350060000,0.0000000000,0.0350060000,,,,0,,2022-12-06T18:51:46
3532,169846,2007-01-22,Bloomberg Finance L.P.,,0.0030100000,0.0346960000,0.0000000000,0.0346960000,,,,0,,2022-12-06T18:51:46
3533,171244,2007-01-19,Bloomberg Finance L.P.,,0.0340690000,0.0391870000,0.0000000000,0.0391870000,,,,0,,2022-12-06T18:51:46
3534,170449,2007-01-18,Bloomberg Finance L.P.,,-0.0200710000,0.0369300000,0.0000000000,0.0369300000,,,,0,,2022-12-06T18:51:46
3535,173429,2007-01-17,Bloomberg Finance L.P.,,0.0023810000,0.0362920000,0.0000000000,0.0362920000,,,,0,,2022-12-06T18:51:46
3536,172641,2007-01-16,Bloomberg Finance L.P.,,-0.0047550000,0.0346290000,0.0000000000,0.0346290000,,,,0,,2022-12-06T18:51:46
3537,173214,2007-01-12,Bloomberg Finance L.P.,,0.0295760000,0.0378720000,0.0000000000,0.0378720000,,,,0,,2022-12-06T18:51:46
3538,172416,2007-01-11,Bloomberg Finance L.P.,,-0.0145530000,0.0319790000,0.0000000000,0.0319790000,,,,0,,2022-12-06T18:51:46
3539,171627,2007-01-10,Bloomberg Finance L.P.,,0.0203290000,0.0331020000,0.0000000000,0.0331020000,,,,0,,2022-12-06T18:51:46
3540,170840,2007-01-09,Bloomberg Finance L.P.,,0.0533560000,0.0391240000,0.0000000000,0.0391240000,,,,0,,2022-12-06T18:51:46
3541,170046,2007-01-08,Bloomberg Finance L.P.,,-0.0257710000,0.0361570000,0.0000000000,0.0361570000,,,,0,,2022-12-06T18:51:46
3542,170548,2007-01-05,Bloomberg Finance L.P.,,0.0217060000,0.0390520000,0.0000000000,0.0390520000,,,,0,,2022-12-06T18:51:46
3543,173526,2007-01-04,Bloomberg Finance L.P.,,-0.0208040000,0.0351330000,0.0000000000,0.0351330000,,,,0,,2022-12-06T18:51:46
3544,172736,2007-01-03,Bloomberg Finance L.P.,,0.0059780000,0.0295270000,0.0000000000,0.0295270000,,,,0,,2022-12-06T18:51:46
3545,172535,2006-12-29,Bloomberg Finance L.P.,,0.0736890000,0.0371000000,0.0000000000,0.0371000000,,,,0,,2022-12-06T18:51:46
3546,171730,2006-12-28,Bloomberg Finance L.P.,,-0.0166800000,0.0368880000,0.0000000000,0.0368880000,,,,0,,2022-12-06T18:51:46
3547,170930,2006-12-27,Bloomberg Finance L.P.,,0.0294740000,0.0394830000,0.0000000000,0.0394830000,,,,0,,2022-12-06T18:51:46
3548,170142,2006-12-26,Bloomberg Finance L.P.,,-0.0342710000,0.0378540000,0.0000000000,0.0378540000,,,,0,,2022-12-06T18:51:46
3549,170742,2006-12-22,Bloomberg Finance L.P.,,0.0199140000,0.0394480000,0.0000000000,0.0394480000,,,,0,,2022-12-06T18:51:46
3550,169941,2006-12-21,Bloomberg Finance L.P.,,-0.0341680000,0.0385080000,0.0000000000,0.0385080000,,,,0,,2022-12-06T18:51:46
3551,172920,2006-12-20,Bloomberg Finance L.P.,,0.0211700000,0.0418740000,0.0000000000,0.0418740000,,,,0,,2022-12-06T18:51:46
3552,172123,2006-12-19,Bloomberg Finance L.P.,,-0.0404210000,0.0400510000,0.0000000000,0.0400510000,,,,0,,2022-12-06T18:51:46
3553,171324,2006-12-18,Bloomberg Finance L.P.,,-0.0295480000,0.0376640000,0.0000000000,0.0376640000,,,,0,,2022-12-06T18:51:46
3554,172723,2006-12-15,Bloomberg Finance L.P.,,-0.0080550000,0.0362050000,0.0000000000,0.0362050000,,,,0,,2022-12-06T18:51:46
3555,171050,2006-12-14,Bloomberg Finance L.P.,,-0.0039150000,0.0400470000,0.0000000000,0.0400470000,,,,0,,2022-12-06T18:51:46
3556,170247,2006-12-13,Bloomberg Finance L.P.,,0.0128690000,0.0436210000,0.0000000000,0.0436210000,,,,0,,2022-12-06T18:51:46
3557,173223,2006-12-12,Bloomberg Finance L.P.,,-0.0479420000,0.0415110000,0.0000000000,0.0415110000,,,,0,,2022-12-06T18:51:46
3558,172427,2006-12-11,Bloomberg Finance L.P.,,-0.0457480000,0.0354280000,0.0000000000,0.0354280000,,,,0,,2022-12-06T18:51:46
3559,170057,2006-12-08,Bloomberg Finance L.P.,,0.0085540000,0.0372930000,0.0000000000,0.0372930000,,,,0,,2022-12-06T18:51:46
3560,173032,2006-12-07,Bloomberg Finance L.P.,,0.0031440000,0.0396330000,0.0000000000,0.0396330000,,,,0,,2022-12-06T18:51:46
3561,172235,2006-12-06,Bloomberg Finance L.P.,,-0.0125170000,0.0393390000,0.0000000000,0.0393390000,,,,0,,2022-12-06T18:51:46
3562,171442,2006-12-05,Bloomberg Finance L.P.,,-0.0212140000,0.0384090000,0.0000000000,0.0384090000,,,,0,,2022-12-06T18:51:46
3563,170643,2006-12-04,Bloomberg Finance L.P.,,-0.0039980000,0.0381760000,0.0000000000,0.0381760000,,,,0,,2022-12-06T18:51:46
3564,172028,2006-12-01,Bloomberg Finance L.P.,,-0.0167750000,0.0345470000,0.0000000000,0.0345470000,,,,0,,2022-12-06T18:51:46
3565,171232,2006-11-30,Bloomberg Finance L.P.,,0.0089860000,0.0368260000,0.0000000000,0.0368260000,,,,0,,2022-12-06T18:51:46
3566,170439,2006-11-29,Bloomberg Finance L.P.,,0.0149970000,0.0383580000,0.0000000000,0.0383580000,,,,0,,2022-12-06T18:51:46
3567,173419,2006-11-28,Bloomberg Finance L.P.,,-0.0194210000,0.0342640000,0.0000000000,0.0342640000,,,,0,,2022-12-06T18:51:46
3568,172629,2006-11-27,Bloomberg Finance L.P.,,0.0146100000,0.0346130000,0.0000000000,0.0346130000,,,,0,,2022-12-06T18:51:46
3569,170227,2006-11-24,Bloomberg Finance L.P.,,0.0184050000,0.0364530000,0.0000000000,0.0364530000,,,,0,,2022-12-06T18:51:46
3570,172405,2006-11-22,Bloomberg Finance L.P.,,0.0057190000,0.0380360000,0.0000000000,0.0380360000,,,,0,,2022-12-06T18:51:46
3571,171618,2006-11-21,Bloomberg Finance L.P.,,-0.0032720000,0.0385890000,0.0000000000,0.0385890000,,,,0,,2022-12-06T18:51:46
3572,170829,2006-11-20,Bloomberg Finance L.P.,,-0.0131440000,0.0372770000,0.0000000000,0.0372770000,,,,0,,2022-12-06T18:51:46
3573,171334,2006-11-17,Bloomberg Finance L.P.,,-0.0073880000,0.0365640000,0.0000000000,0.0365640000,,,,0,,2022-12-06T18:51:46
3574,170535,2006-11-16,Bloomberg Finance L.P.,,0.0048120000,0.0371910000,0.0000000000,0.0371910000,,,,0,,2022-12-06T18:51:46
3575,173515,2006-11-15,Bloomberg Finance L.P.,,-0.0038520000,0.0379460000,0.0000000000,0.0379460000,,,,0,,2022-12-06T18:51:46
3576,172728,2006-11-14,Bloomberg Finance L.P.,,-0.0001600000,0.0381820000,0.0000000000,0.0381820000,,,,0,,2022-12-06T18:51:46
3577,171939,2006-11-13,Bloomberg Finance L.P.,,-0.0157310000,0.0357050000,0.0000000000,0.0357050000,,,,0,,2022-12-06T18:51:46
3578,173320,2006-11-10,Bloomberg Finance L.P.,,0.0047410000,0.0345230000,0.0000000000,0.0345230000,,,,0,,2022-12-06T18:51:46
3579,172519,2006-11-09,Bloomberg Finance L.P.,,0.0106700000,0.0338240000,0.0000000000,0.0338240000,,,,0,,2022-12-06T18:51:46
3580,171714,2006-11-08,Bloomberg Finance L.P.,,0.0238160000,0.0346470000,0.0000000000,0.0346470000,,,,0,,2022-12-06T18:51:46
3581,170919,2006-11-07,Bloomberg Finance L.P.,,0.0110460000,0.0350730000,0.0000000000,0.0350730000,,,,0,,2022-12-06T18:51:46
3582,170129,2006-11-06,Bloomberg Finance L.P.,,0.0180670000,0.0379020000,0.0000000000,0.0379020000,,,,0,,2022-12-06T18:51:46
3583,171524,2006-11-03,Bloomberg Finance L.P.,,0.0000000000,0.0376080000,0.0000000000,0.0376080000,,,,0,,2022-12-06T18:51:46
3584,170728,2006-11-02,Bloomberg Finance L.P.,,-0.0155770000,0.0332550000,0.0000000000,0.0332550000,,,,0,,2022-12-06T18:51:46
3585,169925,2006-11-01,Bloomberg Finance L.P.,,0.0230320000,0.0331790000,0.0000000000,0.0331790000,,,,0,,2022-12-06T18:51:46
3586,172906,2006-10-31,Bloomberg Finance L.P.,,0.0521890000,0.0404100000,0.0000000000,0.0404100000,,,,0,,2022-12-06T18:51:46
3587,172111,2006-10-30,Bloomberg Finance L.P.,,-0.0080310000,0.0412220000,0.0000000000,0.0412220000,,,,0,,2022-12-06T18:51:46
3588,169838,2006-10-27,Bloomberg Finance L.P.,,-0.0434780000,0.0363410000,0.0000000000,0.0363410000,,,,0,,2022-12-06T18:51:46
3589,172820,2006-10-26,Bloomberg Finance L.P.,,0.0082020000,0.0383320000,0.0000000000,0.0383320000,,,,0,,2022-12-06T18:51:46
3590,171165,2006-10-25,Bloomberg Finance L.P.,,-0.0051340000,0.0398460000,0.0000000000,0.0398460000,,,,0,,2022-12-06T18:51:46
3591,170368,2006-10-24,Bloomberg Finance L.P.,,-0.0170940000,0.0391280000,0.0000000000,0.0391280000,,,,0,,2022-12-06T18:51:46
3592,173346,2006-10-23,Bloomberg Finance L.P.,,-0.0260060000,0.0338720000,0.0000000000,0.0338720000,,,,0,,2022-12-06T18:51:46
3593,170945,2006-10-20,Bloomberg Finance L.P.,,0.0219860000,0.0366650000,0.0000000000,0.0366650000,,,,0,,2022-12-06T18:51:46
3594,170152,2006-10-19,Bloomberg Finance L.P.,,0.0151570000,0.0383370000,0.0000000000,0.0383370000,,,,0,,2022-12-06T18:51:46
3595,173137,2006-10-18,Bloomberg Finance L.P.,,-0.0183280000,0.0344090000,0.0000000000,0.0344090000,,,,0,,2022-12-06T18:51:46
3596,172343,2006-10-17,Bloomberg Finance L.P.,,0.0147700000,0.0353050000,0.0000000000,0.0353050000,,,,0,,2022-12-06T18:51:46
3597,171549,2006-10-16,Bloomberg Finance L.P.,,0.0215360000,0.0377540000,0.0000000000,0.0377540000,,,,0,,2022-12-06T18:51:46
3598,172939,2006-10-13,Bloomberg Finance L.P.,,-0.0142380000,0.0360490000,0.0000000000,0.0360490000,,,,0,,2022-12-06T18:51:46
3599,172138,2006-10-12,Bloomberg Finance L.P.,,-0.0003410000,0.0387000000,0.0000000000,0.0387000000,,,,0,,2022-12-06T18:51:46
3600,171342,2006-10-11,Bloomberg Finance L.P.,,0.0063200000,0.0402840000,0.0000000000,0.0402840000,,,,0,,2022-12-06T18:51:46
3601,170542,2006-10-10,Bloomberg Finance L.P.,,-0.0401360000,0.0367680000,0.0000000000,0.0367680000,,,,0,,2022-12-06T18:51:46
3602,173520,2006-10-09,Bloomberg Finance L.P.,,0.0064400000,0.0375570000,0.0000000000,0.0375570000,,,,0,,2022-12-06T18:51:46
3603,171146,2006-10-06,Bloomberg Finance L.P.,,-0.0170830000,0.0327640000,0.0000000000,0.0327640000,,,,0,,2022-12-06T18:51:46
3604,170349,2006-10-05,Bloomberg Finance L.P.,,0.0339580000,0.0342140000,0.0000000000,0.0342140000,,,,0,,2022-12-06T18:51:46
3605,173328,2006-10-04,Bloomberg Finance L.P.,,0.0091400000,0.0356360000,0.0000000000,0.0356360000,,,,0,,2022-12-06T18:51:46
3606,172529,2006-10-03,Bloomberg Finance L.P.,,0.0344240000,0.0394670000,0.0000000000,0.0394670000,,,,0,,2022-12-06T18:51:46
3607,171722,2006-10-02,Bloomberg Finance L.P.,,-0.0291380000,0.0369870000,0.0000000000,0.0369870000,,,,0,,2022-12-06T18:51:46
3608,172245,2006-09-29,Bloomberg Finance L.P.,,0.0146370000,0.0396390000,0.0000000000,0.0396390000,,,,0,,2022-12-06T18:51:46
3609,171452,2006-09-28,Bloomberg Finance L.P.,,-0.0219600000,0.0379430000,0.0000000000,0.0379430000,,,,0,,2022-12-06T18:51:46
3610,170657,2006-09-27,Bloomberg Finance L.P.,,-0.0169940000,0.0339940000,0.0000000000,0.0339940000,,,,0,,2022-12-06T18:51:46
3611,169849,2006-09-26,Bloomberg Finance L.P.,,0.0231210000,0.0348250000,0.0000000000,0.0348250000,,,,0,,2022-12-06T18:51:46
3612,172829,2006-09-25,Bloomberg Finance L.P.,,0.0121960000,0.0367810000,0.0000000000,0.0367810000,,,,0,,2022-12-06T18:51:46
3613,170451,2006-09-22,Bloomberg Finance L.P.,,0.0046770000,0.0389470000,0.0000000000,0.0389470000,,,,0,,2022-12-06T18:51:46
3614,173430,2006-09-21,Bloomberg Finance L.P.,,-0.0160200000,0.0385400000,0.0000000000,0.0385400000,,,,0,,2022-12-06T18:51:46
3615,172642,2006-09-20,Bloomberg Finance L.P.,,-0.0243090000,0.0361790000,0.0000000000,0.0361790000,,,,0,,2022-12-06T18:51:46
3616,171846,2006-09-19,Bloomberg Finance L.P.,,0.0033410000,0.0362990000,0.0000000000,0.0362990000,,,,0,,2022-12-06T18:51:46
3617,171041,2006-09-18,Bloomberg Finance L.P.,,-0.0045080000,0.0347030000,0.0000000000,0.0347030000,,,,0,,2022-12-06T18:51:46
3618,172420,2006-09-15,Bloomberg Finance L.P.,,0.0103820000,0.0379600000,0.0000000000,0.0379600000,,,,0,,2022-12-06T18:51:46
3619,171629,2006-09-14,Bloomberg Finance L.P.,,0.0123640000,0.0414900000,0.0000000000,0.0414900000,,,,0,,2022-12-06T18:51:46
3620,170842,2006-09-13,Bloomberg Finance L.P.,,-0.0392670000,0.0392600000,0.0000000000,0.0392600000,,,,0,,2022-12-06T18:51:46
3621,170049,2006-09-12,Bloomberg Finance L.P.,,-0.0303400000,0.0362220000,0.0000000000,0.0362220000,,,,0,,2022-12-06T18:51:46
3622,173023,2006-09-11,Bloomberg Finance L.P.,,0.0023870000,0.0362650000,0.0000000000,0.0362650000,,,,0,,2022-12-06T18:51:46
3623,170635,2006-09-08,Bloomberg Finance L.P.,,-0.0031820000,0.0344990000,0.0000000000,0.0344990000,,,,0,,2022-12-06T18:51:46
3624,169824,2006-09-07,Bloomberg Finance L.P.,,0.0314620000,0.0369480000,0.0000000000,0.0369480000,,,,0,,2022-12-06T18:51:46
3625,172810,2006-09-06,Bloomberg Finance L.P.,,-0.0071860000,0.0365080000,0.0000000000,0.0365080000,,,,0,,2022-12-06T18:51:46
3626,171153,2006-09-05,Bloomberg Finance L.P.,,0.0147540000,0.0380100000,0.0000000000,0.0380100000,,,,0,,2022-12-06T18:51:46
3627,171733,2006-09-01,Bloomberg Finance L.P.,,-0.0170300000,0.0364700000,0.0000000000,0.0364700000,,,,0,,2022-12-06T18:51:46
3628,170931,2006-08-31,Bloomberg Finance L.P.,,0.0185180000,0.0402960000,0.0000000000,0.0402960000,,,,0,,2022-12-06T18:51:46
3629,170143,2006-08-30,Bloomberg Finance L.P.,,-0.0196530000,0.0401730000,0.0000000000,0.0401730000,,,,0,,2022-12-06T18:51:46
3630,173125,2006-08-29,Bloomberg Finance L.P.,,-0.0341180000,0.0360190000,0.0000000000,0.0360190000,,,,0,,2022-12-06T18:51:46
3631,172330,2006-08-28,Bloomberg Finance L.P.,,0.0073940000,0.0373360000,0.0000000000,0.0373360000,,,,0,,2022-12-06T18:51:46
3632,169944,2006-08-25,Bloomberg Finance L.P.,,0.0017380000,0.0379500000,0.0000000000,0.0379500000,,,,0,,2022-12-06T18:51:46
3633,172922,2006-08-24,Bloomberg Finance L.P.,,-0.0117940000,0.0384550000,0.0000000000,0.0384550000,,,,0,,2022-12-06T18:51:46
3634,172125,2006-08-23,Bloomberg Finance L.P.,,0.0032880000,0.0401660000,0.0000000000,0.0401660000,,,,0,,2022-12-06T18:51:46
3635,171328,2006-08-22,Bloomberg Finance L.P.,,-0.0286020000,0.0386440000,0.0000000000,0.0386440000,,,,0,,2022-12-06T18:51:46
3636,170528,2006-08-21,Bloomberg Finance L.P.,,-0.0097070000,0.0382180000,0.0000000000,0.0382180000,,,,0,,2022-12-06T18:51:46
3637,171933,2006-08-18,Bloomberg Finance L.P.,,-0.0160220000,0.0375780000,0.0000000000,0.0375780000,,,,0,,2022-12-06T18:51:46
3638,171131,2006-08-17,Bloomberg Finance L.P.,,-0.0026700000,0.0385290000,0.0000000000,0.0385290000,,,,0,,2022-12-06T18:51:46
3639,170336,2006-08-16,Bloomberg Finance L.P.,,-0.0161650000,0.0381190000,0.0000000000,0.0381190000,,,,0,,2022-12-06T18:51:46
3640,173314,2006-08-15,Bloomberg Finance L.P.,,-0.0085640000,0.0386410000,0.0000000000,0.0386410000,,,,0,,2022-12-06T18:51:46
3641,172510,2006-08-14,Bloomberg Finance L.P.,,-0.0153460000,0.0365380000,0.0000000000,0.0365380000,,,,0,,2022-12-06T18:51:46
3642,173034,2006-08-11,Bloomberg Finance L.P.,,0.0032790000,0.0373220000,0.0000000000,0.0373220000,,,,0,,2022-12-06T18:51:46
3643,172237,2006-08-10,Bloomberg Finance L.P.,,0.0045800000,0.0397140000,0.0000000000,0.0397140000,,,,0,,2022-12-06T18:51:46
3644,171444,2006-08-09,Bloomberg Finance L.P.,,-0.0128280000,0.0399690000,0.0000000000,0.0399690000,,,,0,,2022-12-06T18:51:46
3645,170647,2006-08-08,Bloomberg Finance L.P.,,-0.0265530000,0.0364980000,0.0000000000,0.0364980000,,,,0,,2022-12-06T18:51:46
3646,169836,2006-08-07,Bloomberg Finance L.P.,,0.0020710000,0.0369090000,0.0000000000,0.0369090000,,,,0,,2022-12-06T18:51:46
3647,171236,2006-08-04,Bloomberg Finance L.P.,,0.0083260000,0.0383220000,0.0000000000,0.0383220000,,,,0,,2022-12-06T18:51:46
3648,170441,2006-08-03,Bloomberg Finance L.P.,,-0.0120510000,0.0360890000,0.0000000000,0.0360890000,,,,0,,2022-12-06T18:51:46
3649,173421,2006-08-02,Bloomberg Finance L.P.,,0.0024810000,0.0345150000,0.0000000000,0.0345150000,,,,0,,2022-12-06T18:51:46
3650,172632,2006-08-01,Bloomberg Finance L.P.,,0.0182470000,0.0373020000,0.0000000000,0.0373020000,,,,0,,2022-12-06T18:51:46
3651,171832,2006-07-31,Bloomberg Finance L.P.,,0.0152980000,0.0405060000,0.0000000000,0.0405060000,,,,0,,2022-12-06T18:51:46
3652,173203,2006-07-28,Bloomberg Finance L.P.,,-0.0257850000,0.0391210000,0.0000000000,0.0391210000,,,,0,,2022-12-06T18:51:46
3653,172406,2006-07-27,Bloomberg Finance L.P.,,-0.0160070000,0.0383440000,0.0000000000,0.0383440000,,,,0,,2022-12-06T18:51:46
3654,171620,2006-07-26,Bloomberg Finance L.P.,,-0.0065490000,0.0381440000,0.0000000000,0.0381440000,,,,0,,2022-12-06T18:51:46
3655,170832,2006-07-25,Bloomberg Finance L.P.,,-0.0110900000,0.0386030000,0.0000000000,0.0386030000,,,,0,,2022-12-06T18:51:46
3656,170034,2006-07-24,Bloomberg Finance L.P.,,0.0047190000,0.0405480000,0.0000000000,0.0405480000,,,,0,,2022-12-06T18:51:46
3657,171424,2006-07-21,Bloomberg Finance L.P.,,-0.0312630000,0.0375290000,0.0000000000,0.0375290000,,,,0,,2022-12-06T18:51:46
3658,170620,2006-07-20,Bloomberg Finance L.P.,,0.0005240000,0.0371550000,0.0000000000,0.0371550000,,,,0,,2022-12-06T18:51:46
3659,169810,2006-07-19,Bloomberg Finance L.P.,,-0.0087420000,0.0350120000,0.0000000000,0.0350120000,,,,0,,2022-12-06T18:51:46
3660,171943,2006-07-18,Bloomberg Finance L.P.,,0.0292630000,0.0382940000,0.0000000000,0.0382940000,,,,0,,2022-12-06T18:51:46
3661,171142,2006-07-17,Bloomberg Finance L.P.,,-0.0093200000,0.0371220000,0.0000000000,0.0371220000,,,,0,,2022-12-06T18:51:46
3662,172523,2006-07-14,Bloomberg Finance L.P.,,-0.0046270000,0.0355630000,0.0000000000,0.0355630000,,,,0,,2022-12-06T18:51:46
3663,171717,2006-07-13,Bloomberg Finance L.P.,,0.0119430000,0.0357050000,0.0000000000,0.0357050000,,,,0,,2022-12-06T18:51:46
3664,170922,2006-07-12,Bloomberg Finance L.P.,,0.0068310000,0.0367270000,0.0000000000,0.0367270000,,,,0,,2022-12-06T18:51:46
3665,170133,2006-07-11,Bloomberg Finance L.P.,,0.0157140000,0.0387940000,0.0000000000,0.0387940000,,,,0,,2022-12-06T18:51:46
3666,173112,2006-07-10,Bloomberg Finance L.P.,,-0.0175940000,0.0362160000,0.0000000000,0.0362160000,,,,0,,2022-12-06T18:51:46
3667,170732,2006-07-07,Bloomberg Finance L.P.,,0.0080820000,0.0378230000,0.0000000000,0.0378230000,,,,0,,2022-12-06T18:51:46
3668,169927,2006-07-06,Bloomberg Finance L.P.,,0.0025730000,0.0387820000,0.0000000000,0.0387820000,,,,0,,2022-12-06T18:51:46
3669,172910,2006-07-05,Bloomberg Finance L.P.,,-0.0174740000,0.0354750000,0.0000000000,0.0354750000,,,,0,,2022-12-06T18:51:46
3670,171311,2006-07-03,Bloomberg Finance L.P.,,0.0082950000,0.0349770000,0.0000000000,0.0349770000,,,,0,,2022-12-06T18:51:46
3671,172712,2006-06-30,Bloomberg Finance L.P.,,0.0183040000,0.0371900000,0.0000000000,0.0371900000,,,,0,,2022-12-06T18:51:46
3672,171916,2006-06-29,Bloomberg Finance L.P.,,0.0057640000,0.0395280000,0.0000000000,0.0395280000,,,,0,,2022-12-06T18:51:46
3673,171117,2006-06-28,Bloomberg Finance L.P.,,-0.0120380000,0.0406230000,0.0000000000,0.0406230000,,,,0,,2022-12-06T18:51:46
3674,170324,2006-06-27,Bloomberg Finance L.P.,,-0.0236510000,0.0395110000,0.0000000000,0.0395110000,,,,0,,2022-12-06T18:51:46
3675,173299,2006-06-26,Bloomberg Finance L.P.,,-0.0227150000,0.0356870000,0.0000000000,0.0356870000,,,,0,,2022-12-06T18:51:46
3676,170043,2006-06-23,Bloomberg Finance L.P.,,0.0042930000,0.0343620000,0.0000000000,0.0343620000,,,,0,,2022-12-06T18:51:46
3677,173019,2006-06-22,Bloomberg Finance L.P.,,0.0230800000,0.0357170000,0.0000000000,0.0357170000,,,,0,,2022-12-06T18:51:46
3678,172226,2006-06-21,Bloomberg Finance L.P.,,0.0105960000,0.0367900000,0.0000000000,0.0367900000,,,,0,,2022-12-06T18:51:46
3679,171432,2006-06-20,Bloomberg Finance L.P.,,0.0074440000,0.0385470000,0.0000000000,0.0385470000,,,,0,,2022-12-06T18:51:46
3680,170630,2006-06-19,Bloomberg Finance L.P.,,-0.0065000000,0.0387020000,0.0000000000,0.0387020000,,,,0,,2022-12-06T18:51:46
3681,172017,2006-06-16,Bloomberg Finance L.P.,,-0.0140720000,0.0365410000,0.0000000000,0.0365410000,,,,0,,2022-12-06T18:51:46
3682,171219,2006-06-15,Bloomberg Finance L.P.,,-0.0006650000,0.0355220000,0.0000000000,0.0355220000,,,,0,,2022-12-06T18:51:46
3683,170428,2006-06-14,Bloomberg Finance L.P.,,0.0169000000,0.0369480000,0.0000000000,0.0369480000,,,,0,,2022-12-06T18:51:46
3684,173409,2006-06-13,Bloomberg Finance L.P.,,0.0000000000,0.0358330000,0.0000000000,0.0358330000,,,,0,,2022-12-06T18:51:46
3685,172616,2006-06-12,Bloomberg Finance L.P.,,0.0055610000,0.0351710000,0.0000000000,0.0351710000,,,,0,,2022-12-06T18:51:46
3686,170216,2006-06-09,Bloomberg Finance L.P.,,0.0182560000,0.0367370000,0.0000000000,0.0367370000,,,,0,,2022-12-06T18:51:46
3687,173186,2006-06-08,Bloomberg Finance L.P.,,0.0037470000,0.0364310000,0.0000000000,0.0364310000,,,,0,,2022-12-06T18:51:46
3688,172393,2006-06-07,Bloomberg Finance L.P.,,0.0016700000,0.0357930000,0.0000000000,0.0357930000,,,,0,,2022-12-06T18:51:46
3689,171610,2006-06-06,Bloomberg Finance L.P.,,0.0130370000,0.0367750000,0.0000000000,0.0367750000,,,,0,,2022-12-06T18:51:46
3690,170817,2006-06-05,Bloomberg Finance L.P.,,0.0004230000,0.0352960000,0.0000000000,0.0352960000,,,,0,,2022-12-06T18:51:46
3691,172206,2006-06-02,Bloomberg Finance L.P.,,0.0072250000,0.0350400000,0.0000000000,0.0350400000,,,,0,,2022-12-06T18:51:46
3692,171406,2006-06-01,Bloomberg Finance L.P.,,0.0199620000,0.0386460000,0.0000000000,0.0386460000,,,,0,,2022-12-06T18:51:46
3693,170603,2006-05-31,Bloomberg Finance L.P.,,-0.0005800000,0.0381820000,0.0000000000,0.0381820000,,,,0,,2022-12-06T18:51:46
3694,169794,2006-05-30,Bloomberg Finance L.P.,,-0.0129630000,0.0361380000,0.0000000000,0.0361380000,,,,0,,2022-12-06T18:51:46
3695,173310,2006-05-26,Bloomberg Finance L.P.,,0.0054530000,0.0359240000,0.0000000000,0.0359240000,,,,0,,2022-12-06T18:51:46
3696,172505,2006-05-25,Bloomberg Finance L.P.,,0.0051930000,0.0399480000,0.0000000000,0.0399480000,,,,0,,2022-12-06T18:51:46
3697,171703,2006-05-24,Bloomberg Finance L.P.,,0.0084240000,0.0407670000,0.0000000000,0.0407670000,,,,0,,2022-12-06T18:51:46
3698,170912,2006-05-23,Bloomberg Finance L.P.,,-0.0259160000,0.0383090000,0.0000000000,0.0383090000,,,,0,,2022-12-06T18:51:46
3699,170120,2006-05-22,Bloomberg Finance L.P.,,-0.0178890000,0.0358710000,0.0000000000,0.0358710000,,,,0,,2022-12-06T18:51:46
3700,171516,2006-05-19,Bloomberg Finance L.P.,,0.0180310000,0.0405840000,0.0000000000,0.0405840000,,,,0,,2022-12-06T18:51:46
3701,170716,2006-05-18,Bloomberg Finance L.P.,,-0.0066590000,0.0393960000,0.0000000000,0.0393960000,,,,0,,2022-12-06T18:51:46
3702,169911,2006-05-17,Bloomberg Finance L.P.,,-0.0234450000,0.0370580000,0.0000000000,0.0370580000,,,,0,,2022-12-06T18:51:46
3703,172896,2006-05-16,Bloomberg Finance L.P.,,-0.0013780000,0.0354380000,0.0000000000,0.0354380000,,,,0,,2022-12-06T18:51:46
3704,172100,2006-05-15,Bloomberg Finance L.P.,,0.0037260000,0.0357280000,0.0000000000,0.0357280000,,,,0,,2022-12-06T18:51:46
3705,173488,2006-05-12,Bloomberg Finance L.P.,,0.0278980000,0.0393640000,0.0000000000,0.0393640000,,,,0,,2022-12-06T18:51:46
3706,172698,2006-05-11,Bloomberg Finance L.P.,,-0.0134150000,0.0377100000,0.0000000000,0.0377100000,,,,0,,2022-12-06T18:51:46
3707,171903,2006-05-10,Bloomberg Finance L.P.,,-0.0103270000,0.0365700000,0.0000000000,0.0365700000,,,,0,,2022-12-06T18:51:46
3708,171104,2006-05-09,Bloomberg Finance L.P.,,0.0092050000,0.0364560000,0.0000000000,0.0364560000,,,,0,,2022-12-06T18:51:46
3709,170309,2006-05-08,Bloomberg Finance L.P.,,0.0007010000,0.0391340000,0.0000000000,0.0391340000,,,,0,,2022-12-06T18:51:46
3710,171681,2006-05-05,Bloomberg Finance L.P.,,0.0206840000,0.0396120000,0.0000000000,0.0396120000,,,,0,,2022-12-06T18:51:46
3711,170031,2006-05-04,Bloomberg Finance L.P.,,-0.0268340000,0.0326080000,0.0000000000,0.0326080000,,,,0,,2022-12-06T18:51:46
3712,173010,2006-05-03,Bloomberg Finance L.P.,,0.0358930000,0.0380970000,0.0000000000,0.0380970000,,,,0,,2022-12-06T18:51:46
3713,172218,2006-05-02,Bloomberg Finance L.P.,,0.0101630000,0.0383740000,0.0000000000,0.0383740000,,,,0,,2022-12-06T18:51:46
3714,171420,2006-05-01,Bloomberg Finance L.P.,,-0.0133350000,0.0378650000,0.0000000000,0.0378650000,,,,0,,2022-12-06T18:51:46
3715,172798,2006-04-28,Bloomberg Finance L.P.,,0.0110030000,0.0387800000,0.0000000000,0.0387800000,,,,0,,2022-12-06T18:51:46
3716,172007,2006-04-27,Bloomberg Finance L.P.,,-0.0121550000,0.0428860000,0.0000000000,0.0428860000,,,,0,,2022-12-06T18:51:46
3717,171208,2006-04-26,Bloomberg Finance L.P.,,0.0017270000,0.0415820000,0.0000000000,0.0415820000,,,,0,,2022-12-06T18:51:46
3718,170417,2006-04-25,Bloomberg Finance L.P.,,-0.0371910000,0.0385820000,0.0000000000,0.0385820000,,,,0,,2022-12-06T18:51:46
3719,173397,2006-04-24,Bloomberg Finance L.P.,,-0.0176120000,0.0342990000,0.0000000000,0.0342990000,,,,0,,2022-12-06T18:51:46
3720,171004,2006-04-21,Bloomberg Finance L.P.,,0.0163630000,0.0341650000,0.0000000000,0.0341650000,,,,0,,2022-12-06T18:51:46
3721,170203,2006-04-20,Bloomberg Finance L.P.,,0.0201660000,0.0368310000,0.0000000000,0.0368310000,,,,0,,2022-12-06T18:51:46
3722,173174,2006-04-19,Bloomberg Finance L.P.,,0.0131000000,0.0380520000,0.0000000000,0.0380520000,,,,0,,2022-12-06T18:51:46
3723,172384,2006-04-18,Bloomberg Finance L.P.,,-0.0060020000,0.0420750000,0.0000000000,0.0420750000,,,,0,,2022-12-06T18:51:46
3724,171599,2006-04-17,Bloomberg Finance L.P.,,0.0035680000,0.0431030000,0.0000000000,0.0431030000,,,,0,,2022-12-06T18:51:46
3725,172195,2006-04-13,Bloomberg Finance L.P.,,-0.0329100000,0.0399700000,0.0000000000,0.0399700000,,,,0,,2022-12-06T18:51:46
3726,171391,2006-04-12,Bloomberg Finance L.P.,,-0.0317270000,0.0345900000,0.0000000000,0.0345900000,,,,0,,2022-12-06T18:51:46
3727,170590,2006-04-11,Bloomberg Finance L.P.,,0.0122720000,0.0335810000,0.0000000000,0.0335810000,,,,0,,2022-12-06T18:51:46
3728,169783,2006-04-10,Bloomberg Finance L.P.,,0.0250050000,0.0379790000,0.0000000000,0.0379790000,,,,0,,2022-12-06T18:51:46
3729,170320,2006-04-07,Bloomberg Finance L.P.,,0.0127410000,0.0403180000,0.0000000000,0.0403180000,,,,0,,2022-12-06T18:51:46
3730,173294,2006-04-06,Bloomberg Finance L.P.,,-0.0134360000,0.0396020000,0.0000000000,0.0396020000,,,,0,,2022-12-06T18:51:46
3731,172489,2006-04-05,Bloomberg Finance L.P.,,-0.0131210000,0.0414060000,0.0000000000,0.0414060000,,,,0,,2022-12-06T18:51:46
3732,171691,2006-04-04,Bloomberg Finance L.P.,,-0.0061560000,0.0395930000,0.0000000000,0.0395930000,,,,0,,2022-12-06T18:51:46
3733,170901,2006-04-03,Bloomberg Finance L.P.,,-0.0247820000,0.0330460000,0.0000000000,0.0330460000,,,,0,,2022-12-06T18:51:46
3734,172172,2006-03-31,Bloomberg Finance L.P.,,0.0437810000,0.0370930000,0.0000000000,0.0370930000,,,,0,,2022-12-06T18:51:46
3735,171367,2006-03-30,Bloomberg Finance L.P.,,-0.0030530000,0.0351610000,0.0000000000,0.0351610000,,,,0,,2022-12-06T18:51:46
3736,170571,2006-03-29,Bloomberg Finance L.P.,,0.0114270000,0.0347790000,0.0000000000,0.0347790000,,,,0,,2022-12-06T18:51:46
3737,173552,2006-03-28,Bloomberg Finance L.P.,,0.0134040000,0.0348830000,0.0000000000,0.0348830000,,,,0,,2022-12-06T18:51:46
3738,172754,2006-03-27,Bloomberg Finance L.P.,,0.0154600000,0.0370780000,0.0000000000,0.0370780000,,,,0,,2022-12-06T18:51:46
3739,170378,2006-03-24,Bloomberg Finance L.P.,,0.0101490000,0.0379780000,0.0000000000,0.0379780000,,,,0,,2022-12-06T18:51:46
3740,173354,2006-03-23,Bloomberg Finance L.P.,,-0.0052330000,0.0358750000,0.0000000000,0.0358750000,,,,0,,2022-12-06T18:51:46
3741,172558,2006-03-22,Bloomberg Finance L.P.,,0.0034850000,0.0363870000,0.0000000000,0.0363870000,,,,0,,2022-12-06T18:51:46
3742,171762,2006-03-21,Bloomberg Finance L.P.,,0.0198350000,0.0376020000,0.0000000000,0.0376020000,,,,0,,2022-12-06T18:51:46
3743,170957,2006-03-20,Bloomberg Finance L.P.,,-0.0081280000,0.0351020000,0.0000000000,0.0351020000,,,,0,,2022-12-06T18:51:46
3744,172352,2006-03-17,Bloomberg Finance L.P.,,0.0128880000,0.0371860000,0.0000000000,0.0371860000,,,,0,,2022-12-06T18:51:46
3745,171557,2006-03-16,Bloomberg Finance L.P.,,0.0126030000,0.0383100000,0.0000000000,0.0383100000,,,,0,,2022-12-06T18:51:46
3746,169882,2006-03-15,Bloomberg Finance L.P.,,-0.0076710000,0.0383680000,0.0000000000,0.0383680000,,,,0,,2022-12-06T18:51:46
3747,172865,2006-03-14,Bloomberg Finance L.P.,,0.0016500000,0.0377110000,0.0000000000,0.0377110000,,,,0,,2022-12-06T18:51:46
3748,172062,2006-03-13,Bloomberg Finance L.P.,,-0.0077740000,0.0360160000,0.0000000000,0.0360160000,,,,0,,2022-12-06T18:51:46
3749,173463,2006-03-10,Bloomberg Finance L.P.,,0.0104790000,0.0354120000,0.0000000000,0.0354120000,,,,0,,2022-12-06T18:51:46
3750,172667,2006-03-09,Bloomberg Finance L.P.,,0.0057350000,0.0349200000,0.0000000000,0.0350790000,,,,0,,2022-12-06T18:51:46
3751,171875,2006-03-08,Bloomberg Finance L.P.,,0.0293350000,0.0377470000,0.0000000000,0.0379200000,,,,0,,2022-12-06T18:51:46
3752,171080,2006-03-07,Bloomberg Finance L.P.,,-0.0015570000,0.0356470000,0.0000000000,0.0358210000,,,,0,,2022-12-06T18:51:46
3753,170274,2006-03-06,Bloomberg Finance L.P.,,0.0054620000,0.0326620000,0.0000000000,0.0328250000,,,,0,,2022-12-06T18:51:46
3754,171659,2006-03-03,Bloomberg Finance L.P.,,0.0340580000,0.0356370000,0.0000000000,0.0357310000,,,,0,,2022-12-06T18:51:46
3755,170865,2006-03-02,Bloomberg Finance L.P.,,0.0196180000,0.0443160000,0.0000000000,0.0444910000,,,,0,,2022-12-06T18:51:46
3756,170074,2006-03-01,Bloomberg Finance L.P.,,0.0024800000,0.0415820000,0.0000000000,0.0416880000,,,,0,,2022-12-06T18:51:46
3757,173056,2006-02-28,Bloomberg Finance L.P.,,-0.0381570000,0.0380140000,0.0000000000,0.0381760000,,,,0,,2022-12-06T18:51:46
3758,172257,2006-02-27,Bloomberg Finance L.P.,,-0.0128220000,0.0377040000,0.0000000000,0.0378600000,,,,0,,2022-12-06T18:51:46
3759,169862,2006-02-24,Bloomberg Finance L.P.,,0.0224260000,0.0381850000,0.0000000000,0.0383790000,,,,0,,2022-12-06T18:51:46
3760,172838,2006-02-23,Bloomberg Finance L.P.,,-0.0148480000,0.0336210000,0.0000000000,0.0337880000,,,,0,,2022-12-06T18:51:46
3761,172045,2006-02-22,Bloomberg Finance L.P.,,0.0213030000,0.0357630000,0.0000000000,0.0358940000,,,,0,,2022-12-06T18:51:46
3762,171255,2006-02-21,Bloomberg Finance L.P.,,0.0297400000,0.0382450000,0.0000000000,0.0383900000,,,,0,,2022-12-06T18:51:46
3763,170968,2006-02-17,Bloomberg Finance L.P.,,-0.0084700000,0.0412280000,0.0000000000,0.0413790000,,,,0,,2022-12-06T18:51:46
3764,170163,2006-02-16,Bloomberg Finance L.P.,,0.0074700000,0.0411710000,0.0000000000,0.0413300000,,,,0,,2022-12-06T18:51:46
3765,173147,2006-02-15,Bloomberg Finance L.P.,,-0.0256590000,0.0416110000,0.0000000000,0.0417690000,,,,0,,2022-12-06T18:51:46
3766,172360,2006-02-14,Bloomberg Finance L.P.,,-0.0133880000,0.0393490000,0.0000000000,0.0395040000,,,,0,,2022-12-06T18:51:46
3767,171568,2006-02-13,Bloomberg Finance L.P.,,-0.0199880000,0.0359140000,0.0000000000,0.0360510000,,,,0,,2022-12-06T18:51:46
3768,172960,2006-02-10,Bloomberg Finance L.P.,,0.0048810000,0.0345840000,0.0000000000,0.0347150000,,,,0,,2022-12-06T18:51:46
3769,172156,2006-02-09,Bloomberg Finance L.P.,,0.0221820000,0.0364870000,0.0000000000,0.0365200000,,,,0,,2022-12-06T18:51:46
3770,171356,2006-02-08,Bloomberg Finance L.P.,,0.0090780000,0.0424030000,0.0000000000,0.0424370000,,,,0,,2022-12-06T18:51:46
3771,170561,2006-02-07,Bloomberg Finance L.P.,,0.0066990000,0.0397940000,0.0000000000,0.0398270000,,,,0,,2022-12-06T18:51:46
3772,173538,2006-02-06,Bloomberg Finance L.P.,,-0.0308310000,0.0346920000,0.0000000000,0.0347260000,,,,0,,2022-12-06T18:51:46
3773,171163,2006-02-03,Bloomberg Finance L.P.,,0.0384010000,0.0389900000,0.0000000000,0.0389950000,,,,0,,2022-12-06T18:51:46
3774,170366,2006-02-02,Bloomberg Finance L.P.,,-0.0077330000,0.0368560000,0.0000000000,0.0368920000,,,,0,,2022-12-06T18:51:46
3775,173344,2006-02-01,Bloomberg Finance L.P.,,-0.0014740000,0.0340060000,0.0000000000,0.0340360000,,,,0,,2022-12-06T18:51:46
3776,172548,2006-01-31,Bloomberg Finance L.P.,,0.0201690000,0.0340560000,0.0000000000,0.0340560000,,,,0,,2022-12-06T18:51:46
3777,171746,2006-01-30,Bloomberg Finance L.P.,,0.0240000000,0.0421350000,0.0000000000,0.0421350000,,,,0,,2022-12-06T18:51:46
3778,173135,2006-01-27,Bloomberg Finance L.P.,,0.0139530000,0.0430570000,0.0000000000,0.0430570000,,,,0,,2022-12-06T18:51:46
3779,172339,2006-01-26,Bloomberg Finance L.P.,,-0.0327620000,0.0409430000,0.0000000000,0.0409430000,,,,0,,2022-12-06T18:51:46
3780,170670,2006-01-25,Bloomberg Finance L.P.,,-0.0276480000,0.0404730000,0.0000000000,0.0404730000,,,,0,,2022-12-06T18:51:46
3781,169869,2006-01-24,Bloomberg Finance L.P.,,-0.0097500000,0.0392330000,0.0000000000,0.0392330000,,,,0,,2022-12-06T18:51:46
3782,172848,2006-01-23,Bloomberg Finance L.P.,,-0.0125340000,0.0390830000,0.0000000000,0.0390830000,,,,0,,2022-12-06T18:51:46
3783,170470,2006-01-20,Bloomberg Finance L.P.,,0.0011180000,0.0434780000,0.0000000000,0.0434780000,,,,0,,2022-12-06T18:51:46
3784,173450,2006-01-19,Bloomberg Finance L.P.,,-0.0085960000,0.0406430000,0.0000000000,0.0406430000,,,,0,,2022-12-06T18:51:46
3785,172654,2006-01-18,Bloomberg Finance L.P.,,-0.0315160000,0.0377280000,0.0000000000,0.0377280000,,,,0,,2022-12-06T18:51:46
3786,171864,2006-01-17,Bloomberg Finance L.P.,,-0.0039850000,0.0416220000,0.0000000000,0.0416220000,,,,0,,2022-12-06T18:51:46
3787,172438,2006-01-13,Bloomberg Finance L.P.,,0.0106110000,0.0421610000,0.0000000000,0.0421610000,,,,0,,2022-12-06T18:51:46
3788,171645,2006-01-12,Bloomberg Finance L.P.,,-0.0286520000,0.0403070000,0.0000000000,0.0403490000,,,,0,,2022-12-06T18:51:46
3789,170855,2006-01-11,Bloomberg Finance L.P.,,-0.0202270000,0.0380170000,0.0000000000,0.0380540000,,,,0,,2022-12-06T18:51:46
3790,170066,2006-01-10,Bloomberg Finance L.P.,,-0.0063110000,0.0355860000,0.0000000000,0.0356120000,,,,0,,2022-12-06T18:51:46
3791,173043,2006-01-09,Bloomberg Finance L.P.,,0.0086700000,0.0349020000,0.0000000000,0.0349280000,,,,0,,2022-12-06T18:51:46
3792,170655,2006-01-06,Bloomberg Finance L.P.,,0.0223860000,0.0401110000,0.0000000000,0.0401110000,,,,0,,2022-12-06T18:51:46
3793,169845,2006-01-05,Bloomberg Finance L.P.,,0.0062070000,0.0415420000,0.0000000000,0.0415420000,,,,0,,2022-12-06T18:51:46
3794,172826,2006-01-04,Bloomberg Finance L.P.,,-0.0182080000,0.0401460000,0.0000000000,0.0401460000,,,,0,,2022-12-06T18:51:46
3795,172036,2006-01-03,Bloomberg Finance L.P.,,-0.0153890000,0.0372510000,0.0000000000,0.0372510000,,,,0,,2022-12-06T18:51:46
3796,171757,2005-12-30,Bloomberg Finance L.P.,,-0.0036640000,0.0341300000,0.0000000000,0.0341300000,,,,0,,2022-12-06T18:51:46
3797,170953,2005-12-29,Bloomberg Finance L.P.,,0.0224890000,0.0373960000,0.0000000000,0.0373960000,,,,0,,2022-12-06T18:51:46
3798,170155,2005-12-28,Bloomberg Finance L.P.,,0.0165970000,0.0377650000,0.0000000000,0.0377650000,,,,0,,2022-12-06T18:51:46
3799,173141,2005-12-27,Bloomberg Finance L.P.,,-0.0087850000,0.0338480000,0.0000000000,0.0338480000,,,,0,,2022-12-06T18:51:46
3800,169967,2005-12-23,Bloomberg Finance L.P.,,0.0367080000,0.0382140000,0.0000000000,0.0382140000,,,,0,,2022-12-06T18:51:46
3801,172946,2005-12-22,Bloomberg Finance L.P.,,-0.0003130000,0.0374080000,0.0000000000,0.0374080000,,,,0,,2022-12-06T18:51:46
3802,172144,2005-12-21,Bloomberg Finance L.P.,,0.0000000000,0.0374110000,0.0000000000,0.0374110000,,,,0,,2022-12-06T18:51:46
3803,171346,2005-12-20,Bloomberg Finance L.P.,,0.0089550000,0.0396830000,0.0000000000,0.0396830000,,,,0,,2022-12-06T18:51:46
3804,170547,2005-12-19,Bloomberg Finance L.P.,,-0.0020490000,0.0380550000,0.0000000000,0.0380550000,,,,0,,2022-12-06T18:51:46
3805,171952,2005-12-16,Bloomberg Finance L.P.,,-0.0111190000,0.0369000000,0.0000000000,0.0369000000,,,,0,,2022-12-06T18:51:46
3806,171151,2005-12-15,Bloomberg Finance L.P.,,0.0223630000,0.0388570000,0.0000000000,0.0388570000,,,,0,,2022-12-06T18:51:46
3807,170355,2005-12-14,Bloomberg Finance L.P.,,-0.0099830000,0.0361300000,0.0000000000,0.0361300000,,,,0,,2022-12-06T18:51:46
3808,173332,2005-12-13,Bloomberg Finance L.P.,,0.0044250000,0.0332260000,0.0000000000,0.0332260000,,,,0,,2022-12-06T18:51:46
3809,172534,2005-12-12,Bloomberg Finance L.P.,,0.0338250000,0.0361080000,0.0000000000,0.0361080000,,,,0,,2022-12-06T18:51:46
3810,170141,2005-12-09,Bloomberg Finance L.P.,,0.0118660000,0.0356450000,0.0000000000,0.0356450000,,,,0,,2022-12-06T18:51:46
3811,173122,2005-12-08,Bloomberg Finance L.P.,,0.0083240000,0.0354620000,0.0000000000,0.0354620000,,,,0,,2022-12-06T18:51:46
3812,172327,2005-12-07,Bloomberg Finance L.P.,,0.0281420000,0.0384930000,0.0000000000,0.0384930000,,,,0,,2022-12-06T18:51:46
3813,170663,2005-12-06,Bloomberg Finance L.P.,,-0.0046320000,0.0385040000,0.0000000000,0.0385040000,,,,0,,2022-12-06T18:51:46
3814,169857,2005-12-05,Bloomberg Finance L.P.,,0.0025700000,0.0379450000,0.0000000000,0.0379450000,,,,0,,2022-12-06T18:51:46
3815,171252,2005-12-02,Bloomberg Finance L.P.,,-0.0047930000,0.0361530000,0.0000000000,0.0361530000,,,,0,,2022-12-06T18:51:46
3816,170459,2005-12-01,Bloomberg Finance L.P.,,0.0099540000,0.0385900000,0.0000000000,0.0385900000,,,,0,,2022-12-06T18:51:46
3817,173436,2005-11-30,Bloomberg Finance L.P.,,0.0111000000,0.0438320000,0.0000000000,0.0438320000,,,,0,,2022-12-06T18:51:46
3818,172645,2005-11-29,Bloomberg Finance L.P.,,-0.0124780000,0.0419200000,0.0000000000,0.0419200000,,,,0,,2022-12-06T18:51:46
3819,171853,2005-11-28,Bloomberg Finance L.P.,,-0.0327010000,0.0403670000,0.0000000000,0.0403670000,,,,0,,2022-12-06T18:51:46
3820,171635,2005-11-23,Bloomberg Finance L.P.,,-0.0142340000,0.0389590000,0.0000000000,0.0389590000,,,,0,,2022-12-06T18:51:46
3821,170846,2005-11-22,Bloomberg Finance L.P.,,-0.0085090000,0.0365990000,0.0000000000,0.0365990000,,,,0,,2022-12-06T18:51:46
3822,170056,2005-11-21,Bloomberg Finance L.P.,,0.0011410000,0.0376770000,0.0000000000,0.0376770000,,,,0,,2022-12-06T18:51:46
3823,171441,2005-11-18,Bloomberg Finance L.P.,,0.0316540000,0.0390300000,0.0000000000,0.0390300000,,,,0,,2022-12-06T18:51:46
3824,170642,2005-11-17,Bloomberg Finance L.P.,,-0.0211590000,0.0370610000,0.0000000000,0.0370610000,,,,0,,2022-12-06T18:51:46
3825,169832,2005-11-16,Bloomberg Finance L.P.,,0.0241940000,0.0391210000,0.0000000000,0.0391210000,,,,0,,2022-12-06T18:51:46
3826,172815,2005-11-15,Bloomberg Finance L.P.,,-0.0122540000,0.0372070000,0.0000000000,0.0372070000,,,,0,,2022-12-06T18:51:46
3827,172027,2005-11-14,Bloomberg Finance L.P.,,0.0005010000,0.0358420000,0.0000000000,0.0358420000,,,,0,,2022-12-06T18:51:46
3828,172543,2005-11-11,Bloomberg Finance L.P.,,0.0098970000,0.0350340000,0.0000000000,0.0350340000,,,,0,,2022-12-06T18:51:46
3829,171741,2005-11-10,Bloomberg Finance L.P.,,0.0144330000,0.0346390000,0.0000000000,0.0346390000,,,,0,,2022-12-06T18:51:46
3830,170937,2005-11-09,Bloomberg Finance L.P.,,0.0198640000,0.0384870000,0.0000000000,0.0384870000,,,,0,,2022-12-06T18:51:46
3831,170147,2005-11-08,Bloomberg Finance L.P.,,0.0144090000,0.0422100000,0.0000000000,0.0422100000,,,,0,,2022-12-06T18:51:46
3832,173131,2005-11-07,Bloomberg Finance L.P.,,-0.0151070000,0.0403480000,0.0000000000,0.0403480000,,,,0,,2022-12-06T18:51:46
3833,170750,2005-11-04,Bloomberg Finance L.P.,,-0.0232630000,0.0371040000,0.0000000000,0.0371040000,,,,0,,2022-12-06T18:51:46
3834,169951,2005-11-03,Bloomberg Finance L.P.,,-0.0022120000,0.0343430000,0.0000000000,0.0343430000,,,,0,,2022-12-06T18:51:46
3835,172929,2005-11-02,Bloomberg Finance L.P.,,0.0195650000,0.0354450000,0.0000000000,0.0354450000,,,,0,,2022-12-06T18:51:46
3836,172129,2005-11-01,Bloomberg Finance L.P.,,0.0274090000,0.0421170000,0.0000000000,0.0421170000,,,,0,,2022-12-06T18:51:46
3837,171333,2005-10-31,Bloomberg Finance L.P.,,-0.0035560000,0.0396870000,0.0000000000,0.0396870000,,,,0,,2022-12-06T18:51:46
3838,172839,2005-10-28,Bloomberg Finance L.P.,,-0.0269670000,0.0379390000,0.0000000000,0.0379390000,,,,0,,2022-12-06T18:51:46
3839,172046,2005-10-27,Bloomberg Finance L.P.,,0.0156720000,0.0390450000,0.0000000000,0.0390450000,,,,0,,2022-12-06T18:51:46
3840,171256,2005-10-26,Bloomberg Finance L.P.,,-0.0123840000,0.0383100000,0.0000000000,0.0383100000,,,,0,,2022-12-06T18:51:46
3841,170463,2005-10-25,Bloomberg Finance L.P.,,0.0027770000,0.0409400000,0.0000000000,0.0409400000,,,,0,,2022-12-06T18:51:46
3842,173442,2005-10-24,Bloomberg Finance L.P.,,-0.0046820000,0.0410530000,0.0000000000,0.0410530000,,,,0,,2022-12-06T18:51:46
3843,171056,2005-10-21,Bloomberg Finance L.P.,,-0.0193620000,0.0390370000,0.0000000000,0.0390370000,,,,0,,2022-12-06T18:51:46
3844,170251,2005-10-20,Bloomberg Finance L.P.,,-0.0131490000,0.0400970000,0.0000000000,0.0400970000,,,,0,,2022-12-06T18:51:46
3845,173227,2005-10-19,Bloomberg Finance L.P.,,0.0040280000,0.0417820000,0.0000000000,0.0417820000,,,,0,,2022-12-06T18:51:46
3846,172433,2005-10-18,Bloomberg Finance L.P.,,-0.0184930000,0.0390060000,0.0000000000,0.0390060000,,,,0,,2022-12-06T18:51:46
3847,170772,2005-10-17,Bloomberg Finance L.P.,,-0.0196150000,0.0344100000,0.0000000000,0.0344100000,,,,0,,2022-12-06T18:51:46
3848,172158,2005-10-14,Bloomberg Finance L.P.,,0.0334100000,0.0380330000,0.0000000000,0.0380330000,,,,0,,2022-12-06T18:51:46
3849,171357,2005-10-13,Bloomberg Finance L.P.,,-0.0016720000,0.0412250000,0.0000000000,0.0412250000,,,,0,,2022-12-06T18:51:46
3850,170562,2005-10-12,Bloomberg Finance L.P.,,0.0015050000,0.0399150000,0.0000000000,0.0399150000,,,,0,,2022-12-06T18:51:46
3851,173540,2005-10-11,Bloomberg Finance L.P.,,-0.0241370000,0.0371670000,0.0000000000,0.0371670000,,,,0,,2022-12-06T18:51:46
3852,172744,2005-10-10,Bloomberg Finance L.P.,,0.0021260000,0.0417290000,0.0000000000,0.0417290000,,,,0,,2022-12-06T18:51:46
3853,170367,2005-10-07,Bloomberg Finance L.P.,,0.0070640000,0.0398830000,0.0000000000,0.0398830000,,,,0,,2022-12-06T18:51:46
3854,173345,2005-10-06,Bloomberg Finance L.P.,,-0.0289220000,0.0346910000,0.0000000000,0.0346910000,,,,0,,2022-12-06T18:51:46
3855,172550,2005-10-05,Bloomberg Finance L.P.,,0.0345420000,0.0391940000,0.0000000000,0.0391940000,,,,0,,2022-12-06T18:51:46
3856,171749,2005-10-04,Bloomberg Finance L.P.,,-0.0051260000,0.0415130000,0.0000000000,0.0415130000,,,,0,,2022-12-06T18:51:46
3857,170944,2005-10-03,Bloomberg Finance L.P.,,-0.0065760000,0.0411180000,0.0000000000,0.0411180000,,,,0,,2022-12-06T18:51:46
3858,172342,2005-09-30,Bloomberg Finance L.P.,,-0.0223600000,0.0412620000,0.0000000000,0.0412620000,,,,0,,2022-12-06T18:51:46
3859,171548,2005-09-29,Bloomberg Finance L.P.,,-0.0125790000,0.0387230000,0.0000000000,0.0387230000,,,,0,,2022-12-06T18:51:46
3860,170756,2005-09-28,Bloomberg Finance L.P.,,-0.0181880000,0.0358430000,0.0000000000,0.0358430000,,,,0,,2022-12-06T18:51:46
3861,169960,2005-09-27,Bloomberg Finance L.P.,,0.0272480000,0.0405410000,0.0000000000,0.0405410000,,,,0,,2022-12-06T18:51:46
3862,172938,2005-09-26,Bloomberg Finance L.P.,,-0.0071590000,0.0388520000,0.0000000000,0.0388520000,,,,0,,2022-12-06T18:51:46
3863,170541,2005-09-23,Bloomberg Finance L.P.,,-0.0163530000,0.0354940000,0.0000000000,0.0354940000,,,,0,,2022-12-06T18:51:46
3864,172655,2005-09-22,Bloomberg Finance L.P.,,0.0092440000,0.0349450000,0.0000000000,0.0349450000,,,,0,,2022-12-06T18:51:46
3865,171865,2005-09-21,Bloomberg Finance L.P.,,0.0276090000,0.0374130000,0.0000000000,0.0374130000,,,,0,,2022-12-06T18:51:46
3866,171065,2005-09-20,Bloomberg Finance L.P.,,-0.0006470000,0.0406330000,0.0000000000,0.0406330000,,,,0,,2022-12-06T18:51:46
3867,170260,2005-09-19,Bloomberg Finance L.P.,,0.0077920000,0.0417160000,0.0000000000,0.0417160000,,,,0,,2022-12-06T18:51:46
3868,171647,2005-09-16,Bloomberg Finance L.P.,,-0.0230380000,0.0425290000,0.0000000000,0.0425290000,,,,0,,2022-12-06T18:51:46
3869,170856,2005-09-15,Bloomberg Finance L.P.,,-0.0175240000,0.0412490000,0.0000000000,0.0412490000,,,,0,,2022-12-06T18:51:46
3870,170067,2005-09-14,Bloomberg Finance L.P.,,-0.0242730000,0.0400510000,0.0000000000,0.0400510000,,,,0,,2022-12-06T18:51:46
3871,173045,2005-09-13,Bloomberg Finance L.P.,,-0.0116920000,0.0384390000,0.0000000000,0.0384390000,,,,0,,2022-12-06T18:51:46
3872,172244,2005-09-12,Bloomberg Finance L.P.,,-0.0082690000,0.0361420000,0.0000000000,0.0361420000,,,,0,,2022-12-06T18:51:46
3873,169848,2005-09-09,Bloomberg Finance L.P.,,0.0066100000,0.0376550000,0.0000000000,0.0376550000,,,,0,,2022-12-06T18:51:46
3874,172828,2005-09-08,Bloomberg Finance L.P.,,0.0194800000,0.0380740000,0.0000000000,0.0380740000,,,,0,,2022-12-06T18:51:46
3875,172038,2005-09-07,Bloomberg Finance L.P.,,-0.0114600000,0.0417630000,0.0000000000,0.0417630000,,,,0,,2022-12-06T18:51:46
3876,171246,2005-09-06,Bloomberg Finance L.P.,,0.0250760000,0.0410640000,0.0000000000,0.0410640000,,,,0,,2022-12-06T18:51:46
3877,171845,2005-09-02,Bloomberg Finance L.P.,,-0.0353550000,0.0378950000,0.0000000000,0.0378950000,,,,0,,2022-12-06T18:51:46
3878,171040,2005-09-01,Bloomberg Finance L.P.,,-0.0045010000,0.0397300000,0.0000000000,0.0397300000,,,,0,,2022-12-06T18:51:46
3879,170240,2005-08-31,Bloomberg Finance L.P.,,0.0085700000,0.0416560000,0.0000000000,0.0416560000,,,,0,,2022-12-06T18:51:46
3880,173216,2005-08-30,Bloomberg Finance L.P.,,-0.0173630000,0.0355750000,0.0000000000,0.0355750000,,,,0,,2022-12-06T18:51:46
3881,172419,2005-08-29,Bloomberg Finance L.P.,,0.0673620000,0.0404590000,0.0000000000,0.0404590000,,,,0,,2022-12-06T18:51:46
3882,172947,2005-08-26,Bloomberg Finance L.P.,,-0.0273990000,0.0371790000,0.0000000000,0.0371790000,,,,0,,2022-12-06T18:51:46
3883,172145,2005-08-25,Bloomberg Finance L.P.,,-0.0052370000,0.0354190000,0.0000000000,0.0354190000,,,,0,,2022-12-06T18:51:46
3884,171347,2005-08-24,Bloomberg Finance L.P.,,0.0308920000,0.0396530000,0.0000000000,0.0396530000,,,,0,,2022-12-06T18:51:46
3885,170549,2005-08-23,Bloomberg Finance L.P.,,-0.0036380000,0.0395380000,0.0000000000,0.0395380000,,,,0,,2022-12-06T18:51:46
3886,173527,2005-08-22,Bloomberg Finance L.P.,,-0.0116150000,0.0383550000,0.0000000000,0.0383550000,,,,0,,2022-12-06T18:51:46
3887,171152,2005-08-19,Bloomberg Finance L.P.,,-0.0063780000,0.0413020000,0.0000000000,0.0413020000,,,,0,,2022-12-06T18:51:46
3888,170356,2005-08-18,Bloomberg Finance L.P.,,0.0018620000,0.0423780000,0.0000000000,0.0423780000,,,,0,,2022-12-06T18:51:46
3889,173333,2005-08-17,Bloomberg Finance L.P.,,-0.0244010000,0.0429780000,0.0000000000,0.0429780000,,,,0,,2022-12-06T18:51:46
3890,172537,2005-08-16,Bloomberg Finance L.P.,,-0.0241160000,0.0396120000,0.0000000000,0.0396120000,,,,0,,2022-12-06T18:51:46
3891,171732,2005-08-15,Bloomberg Finance L.P.,,-0.0277310000,0.0388790000,0.0000000000,0.0388790000,,,,0,,2022-12-06T18:51:46
3892,173124,2005-08-12,Bloomberg Finance L.P.,,0.0076580000,0.0380700000,0.0000000000,0.0380700000,,,,0,,2022-12-06T18:51:46
3893,172329,2005-08-11,Bloomberg Finance L.P.,,-0.0125410000,0.0328330000,0.0000000000,0.0328330000,,,,0,,2022-12-06T18:51:46
3894,171537,2005-08-10,Bloomberg Finance L.P.,,0.0381040000,0.0391970000,0.0000000000,0.0391970000,,,,0,,2022-12-06T18:51:46
3895,170744,2005-08-09,Bloomberg Finance L.P.,,0.0160510000,0.0391870000,0.0000000000,0.0391900000,,,,0,,2022-12-06T18:51:46
3896,169943,2005-08-08,Bloomberg Finance L.P.,,-0.0203570000,0.0360170000,0.0000000000,0.0360850000,,,,0,,2022-12-06T18:51:46
3897,171327,2005-08-05,Bloomberg Finance L.P.,,0.0025220000,0.0347910000,0.0000000000,0.0348560000,,,,0,,2022-12-06T18:51:46
3898,173438,2005-08-04,Bloomberg Finance L.P.,,0.0242060000,0.0371340000,0.0000000000,0.0371730000,,,,0,,2022-12-06T18:51:46
3899,172647,2005-08-03,Bloomberg Finance L.P.,,0.0039650000,0.0361630000,0.0000000000,0.0362000000,,,,0,,2022-12-06T18:51:46
3900,171855,2005-08-02,Bloomberg Finance L.P.,,0.0015290000,0.0343760000,0.0000000000,0.0344130000,,,,0,,2022-12-06T18:51:46
3901,171052,2005-08-01,Bloomberg Finance L.P.,,0.0323460000,0.0452380000,0.0000000000,0.0452640000,,,,0,,2022-12-06T18:51:46
3902,172429,2005-07-29,Bloomberg Finance L.P.,,0.0003160000,0.0406410000,0.0000000000,0.0406680000,,,,0,,2022-12-06T18:51:46
3903,171637,2005-07-28,Bloomberg Finance L.P.,,-0.0437710000,0.0388750000,0.0000000000,0.0389010000,,,,0,,2022-12-06T18:51:46
3904,170848,2005-07-27,Bloomberg Finance L.P.,,-0.0028710000,0.0374810000,0.0000000000,0.0375050000,,,,0,,2022-12-06T18:51:46
3905,170058,2005-07-26,Bloomberg Finance L.P.,,-0.0088640000,0.0349260000,0.0000000000,0.0349490000,,,,0,,2022-12-06T18:51:46
3906,173033,2005-07-25,Bloomberg Finance L.P.,,0.0159810000,0.0347550000,0.0000000000,0.0347550000,,,,0,,2022-12-06T18:51:46
3907,170646,2005-07-22,Bloomberg Finance L.P.,,0.0137720000,0.0366710000,0.0000000000,0.0366710000,,,,0,,2022-12-06T18:51:46
3908,169835,2005-07-21,Bloomberg Finance L.P.,,0.0286020000,0.0377500000,0.0000000000,0.0377500000,,,,0,,2022-12-06T18:51:46
3909,172818,2005-07-20,Bloomberg Finance L.P.,,-0.0137000000,0.0338370000,0.0000000000,0.0338770000,,,,0,,2022-12-06T18:51:46
3910,172031,2005-07-19,Bloomberg Finance L.P.,,0.0258230000,0.0353260000,0.0000000000,0.0353620000,,,,0,,2022-12-06T18:51:46
3911,171235,2005-07-18,Bloomberg Finance L.P.,,0.0150380000,0.0390610000,0.0000000000,0.0390970000,,,,0,,2022-12-06T18:51:46
3912,172631,2005-07-15,Bloomberg Finance L.P.,,0.0085080000,0.0386170000,0.0000000000,0.0387000000,,,,0,,2022-12-06T18:51:46
3913,171831,2005-07-14,Bloomberg Finance L.P.,,-0.0167820000,0.0358990000,0.0000000000,0.0359750000,,,,0,,2022-12-06T18:51:46
3914,171028,2005-07-13,Bloomberg Finance L.P.,,0.0051840000,0.0350270000,0.0000000000,0.0351010000,,,,0,,2022-12-06T18:51:46
3915,170230,2005-07-12,Bloomberg Finance L.P.,,0.0163750000,0.0354440000,0.0000000000,0.0354920000,,,,0,,2022-12-06T18:51:46
3916,173202,2005-07-11,Bloomberg Finance L.P.,,0.0104560000,0.0363930000,0.0000000000,0.0364410000,,,,0,,2022-12-06T18:51:46
3917,169954,2005-07-08,Bloomberg Finance L.P.,,0.0139440000,0.0373980000,0.0000000000,0.0375230000,,,,0,,2022-12-06T18:51:46
3918,172933,2005-07-07,Bloomberg Finance L.P.,,-0.0015210000,0.0367190000,0.0000000000,0.0368410000,,,,0,,2022-12-06T18:51:46
3919,172134,2005-07-06,Bloomberg Finance L.P.,,0.0033840000,0.0355460000,0.0000000000,0.0356650000,,,,0,,2022-12-06T18:51:46
3920,171337,2005-07-05,Bloomberg Finance L.P.,,0.0059500000,0.0342780000,0.0000000000,0.0343920000,,,,0,,2022-12-06T18:51:46
3921,171942,2005-07-01,Bloomberg Finance L.P.,,0.0262580000,0.0385560000,0.0000000000,0.0386180000,,,,0,,2022-12-06T18:51:46
3922,171141,2005-06-30,Bloomberg Finance L.P.,,0.0072020000,0.0385280000,0.0000000000,0.0385890000,,,,0,,2022-12-06T18:51:46
3923,170346,2005-06-29,Bloomberg Finance L.P.,,-0.0129620000,0.0390120000,0.0000000000,0.0391100000,,,,0,,2022-12-06T18:51:46
3924,173324,2005-06-28,Bloomberg Finance L.P.,,0.0024390000,0.0384120000,0.0000000000,0.0385110000,,,,0,,2022-12-06T18:51:46
3925,172522,2005-06-27,Bloomberg Finance L.P.,,-0.0133440000,0.0434390000,0.0000000000,0.0435430000,,,,0,,2022-12-06T18:51:46
3926,170132,2005-06-24,Bloomberg Finance L.P.,,0.0050050000,0.0408480000,0.0000000000,0.0409580000,,,,0,,2022-12-06T18:51:46
3927,173111,2005-06-23,Bloomberg Finance L.P.,,-0.0375220000,0.0374080000,0.0000000000,0.0375050000,,,,0,,2022-12-06T18:51:46
3928,172317,2005-06-22,Bloomberg Finance L.P.,,-0.0101140000,0.0363180000,0.0000000000,0.0364140000,,,,0,,2022-12-06T18:51:46
3929,171528,2005-06-21,Bloomberg Finance L.P.,,0.0284440000,0.0407390000,0.0000000000,0.0407540000,,,,0,,2022-12-06T18:51:46
3930,170731,2005-06-20,Bloomberg Finance L.P.,,-0.0119780000,0.0399560000,0.0000000000,0.0399710000,,,,0,,2022-12-06T18:51:46
3931,172115,2005-06-17,Bloomberg Finance L.P.,,-0.0182790000,0.0373490000,0.0000000000,0.0373610000,,,,0,,2022-12-06T18:51:46
3932,171310,2005-06-16,Bloomberg Finance L.P.,,-0.0090160000,0.0337470000,0.0000000000,0.0337470000,,,,0,,2022-12-06T18:51:46
3933,173427,2005-06-15,Bloomberg Finance L.P.,,0.0279660000,0.0348720000,0.0000000000,0.0348770000,,,,0,,2022-12-06T18:51:46
3934,172638,2005-06-14,Bloomberg Finance L.P.,,0.0141970000,0.0355000000,0.0000000000,0.0356030000,,,,0,,2022-12-06T18:51:46
3935,171841,2005-06-13,Bloomberg Finance L.P.,,0.0390510000,0.0404080000,0.0000000000,0.0405640000,,,,0,,2022-12-06T18:51:46
3936,173211,2005-06-10,Bloomberg Finance L.P.,,-0.0133620000,0.0445000000,0.0000000000,0.0446790000,,,,0,,2022-12-06T18:51:46
3937,172414,2005-06-09,Bloomberg Finance L.P.,,-0.0162830000,0.0399810000,0.0000000000,0.0401550000,,,,0,,2022-12-06T18:51:46
3938,171625,2005-06-08,Bloomberg Finance L.P.,,-0.0394190000,0.0357180000,0.0000000000,0.0359230000,,,,0,,2022-12-06T18:51:46
3939,170837,2005-06-07,Bloomberg Finance L.P.,,0.0116300000,0.0354830000,0.0000000000,0.0356880000,,,,0,,2022-12-06T18:51:46
3940,170042,2005-06-06,Bloomberg Finance L.P.,,0.0070430000,0.0370810000,0.0000000000,0.0372880000,,,,0,,2022-12-06T18:51:46
3941,171430,2005-06-03,Bloomberg Finance L.P.,,0.0226370000,0.0395120000,0.0000000000,0.0396170000,,,,0,,2022-12-06T18:51:46
3942,170628,2005-06-02,Bloomberg Finance L.P.,,-0.0138480000,0.0374050000,0.0000000000,0.0375050000,,,,0,,2022-12-06T18:51:46
3943,169819,2005-06-01,Bloomberg Finance L.P.,,-0.0079480000,0.0346620000,0.0000000000,0.0346870000,,,,0,,2022-12-06T18:51:46
3944,172806,2005-05-31,Bloomberg Finance L.P.,,0.0152750000,0.0329620000,0.0000000000,0.0330150000,,,,0,,2022-12-06T18:51:46
3945,173406,2005-05-27,Bloomberg Finance L.P.,,0.0328580000,0.0347830000,0.0000000000,0.0348700000,,,,0,,2022-12-06T18:51:46
3946,172614,2005-05-26,Bloomberg Finance L.P.,,0.0180120000,0.0378940000,0.0000000000,0.0379570000,,,,0,,2022-12-06T18:51:46
3947,171814,2005-05-25,Bloomberg Finance L.P.,,0.0103100000,0.0379420000,0.0000000000,0.0380080000,,,,0,,2022-12-06T18:51:46
3948,171012,2005-05-24,Bloomberg Finance L.P.,,-0.0112100000,0.0355550000,0.0000000000,0.0356190000,,,,0,,2022-12-06T18:51:46
3949,170214,2005-05-23,Bloomberg Finance L.P.,,0.0381140000,0.0378800000,0.0000000000,0.0379360000,,,,0,,2022-12-06T18:51:46
3950,170741,2005-05-20,Bloomberg Finance L.P.,,-0.0137270000,0.0378920000,0.0000000000,0.0379480000,,,,0,,2022-12-06T18:51:46
3951,169940,2005-05-19,Bloomberg Finance L.P.,,0.0325810000,0.0403900000,0.0000000000,0.0404640000,,,,0,,2022-12-06T18:51:46
3952,172919,2005-05-18,Bloomberg Finance L.P.,,-0.0229550000,0.0395400000,0.0000000000,0.0396110000,,,,0,,2022-12-06T18:51:46
3953,172122,2005-05-17,Bloomberg Finance L.P.,,-0.0134880000,0.0373490000,0.0000000000,0.0374150000,,,,0,,2022-12-06T18:51:46
3954,171323,2005-05-16,Bloomberg Finance L.P.,,-0.0098610000,0.0376080000,0.0000000000,0.0376740000,,,,0,,2022-12-06T18:51:46
3955,172722,2005-05-13,Bloomberg Finance L.P.,,0.0257700000,0.0392820000,0.0000000000,0.0392820000,,,,0,,2022-12-06T18:51:46
3956,171929,2005-05-12,Bloomberg Finance L.P.,,-0.0179250000,0.0331450000,0.0000000000,0.0331450000,,,,0,,2022-12-06T18:51:46
3957,171129,2005-05-11,Bloomberg Finance L.P.,,0.0493670000,0.0361370000,0.0000000000,0.0361370000,,,,0,,2022-12-06T18:51:46
3958,170334,2005-05-10,Bloomberg Finance L.P.,,0.0023120000,0.0359020000,0.0000000000,0.0359020000,,,,0,,2022-12-06T18:51:46
3959,173309,2005-05-09,Bloomberg Finance L.P.,,0.0163330000,0.0360880000,0.0000000000,0.0360880000,,,,0,,2022-12-06T18:51:46
3960,170911,2005-05-06,Bloomberg Finance L.P.,,0.0005880000,0.0340500000,0.0000000000,0.0340710000,,,,0,,2022-12-06T18:51:46
3961,170119,2005-05-05,Bloomberg Finance L.P.,,0.0260320000,0.0356550000,0.0000000000,0.0356550000,,,,0,,2022-12-06T18:51:46
3962,173101,2005-05-04,Bloomberg Finance L.P.,,0.0103210000,0.0335650000,0.0000000000,0.0335650000,,,,0,,2022-12-06T18:51:46
3963,172304,2005-05-03,Bloomberg Finance L.P.,,0.0491970000,0.0384450000,0.0000000000,0.0384450000,,,,0,,2022-12-06T18:51:46
3964,171515,2005-05-02,Bloomberg Finance L.P.,,-0.0025610000,0.0435410000,0.0000000000,0.0435410000,,,,0,,2022-12-06T18:51:46
3965,172895,2005-04-29,Bloomberg Finance L.P.,,-0.0070090000,0.0397090000,0.0000000000,0.0397090000,,,,0,,2022-12-06T18:51:46
3966,172099,2005-04-28,Bloomberg Finance L.P.,,-0.0357550000,0.0369570000,0.0000000000,0.0369570000,,,,0,,2022-12-06T18:51:46
3967,171295,2005-04-27,Bloomberg Finance L.P.,,0.0073790000,0.0373720000,0.0000000000,0.0373720000,,,,0,,2022-12-06T18:51:46
3968,173418,2005-04-26,Bloomberg Finance L.P.,,-0.0012340000,0.0438360000,0.0000000000,0.0438360000,,,,0,,2022-12-06T18:51:46
3969,172628,2005-04-25,Bloomberg Finance L.P.,,0.0026750000,0.0432100000,0.0000000000,0.0432100000,,,,0,,2022-12-06T18:51:46
3970,170226,2005-04-22,Bloomberg Finance L.P.,,-0.0385950000,0.0398320000,0.0000000000,0.0398320000,,,,0,,2022-12-06T18:51:46
3971,173199,2005-04-21,Bloomberg Finance L.P.,,-0.0316060000,0.0362070000,0.0000000000,0.0362070000,,,,0,,2022-12-06T18:51:46
3972,172403,2005-04-20,Bloomberg Finance L.P.,,0.0007680000,0.0352340000,0.0000000000,0.0352340000,,,,0,,2022-12-06T18:51:46
3973,171616,2005-04-19,Bloomberg Finance L.P.,,0.0207790000,0.0363230000,0.0000000000,0.0363230000,,,,0,,2022-12-06T18:51:46
3974,170828,2005-04-18,Bloomberg Finance L.P.,,0.0025540000,0.0351900000,0.0000000000,0.0351900000,,,,0,,2022-12-06T18:51:46
3975,172216,2005-04-15,Bloomberg Finance L.P.,,0.0138670000,0.0409450000,0.0000000000,0.0409450000,,,,0,,2022-12-06T18:51:46
3976,171418,2005-04-14,Bloomberg Finance L.P.,,0.0126470000,0.0390390000,0.0000000000,0.0390390000,,,,0,,2022-12-06T18:51:46
3977,170616,2005-04-13,Bloomberg Finance L.P.,,-0.0282830000,0.0430340000,0.0000000000,0.0430340000,,,,0,,2022-12-06T18:51:46
3978,169806,2005-04-12,Bloomberg Finance L.P.,,0.0238490000,0.0401380000,0.0000000000,0.0401380000,,,,0,,2022-12-06T18:51:46
3979,172797,2005-04-11,Bloomberg Finance L.P.,,-0.0404040000,0.0466460000,0.0000000000,0.0466460000,,,,0,,2022-12-06T18:51:46
3980,170414,2005-04-08,Bloomberg Finance L.P.,,0.0030950000,0.0409300000,0.0000000000,0.0409300000,,,,0,,2022-12-06T18:51:46
3981,173395,2005-04-07,Bloomberg Finance L.P.,,-0.0489650000,0.0399390000,0.0000000000,0.0399390000,,,,0,,2022-12-06T18:51:46
3982,172602,2005-04-06,Bloomberg Finance L.P.,,-0.0068030000,0.0378140000,0.0000000000,0.0378140000,,,,0,,2022-12-06T18:51:46
3983,171801,2005-04-05,Bloomberg Finance L.P.,,-0.0149150000,0.0338590000,0.0000000000,0.0338660000,,,,0,,2022-12-06T18:51:46
3984,171002,2005-04-04,Bloomberg Finance L.P.,,0.0217180000,0.0340610000,0.0000000000,0.0340610000,,,,0,,2022-12-06T18:51:46
3985,171393,2005-04-01,Bloomberg Finance L.P.,,0.0330110000,0.0359660000,0.0000000000,0.0359660000,,,,0,,2022-12-06T18:51:46
3986,170593,2005-03-31,Bloomberg Finance L.P.,,0.0028650000,0.0342950000,0.0000000000,0.0342950000,,,,0,,2022-12-06T18:51:46
3987,169787,2005-03-30,Bloomberg Finance L.P.,,0.0374090000,0.0391920000,0.0000000000,0.0391920000,,,,0,,2022-12-06T18:51:46
3988,172778,2005-03-29,Bloomberg Finance L.P.,,-0.0023800000,0.0375980000,0.0000000000,0.0375980000,,,,0,,2022-12-06T18:51:46
3989,171986,2005-03-28,Bloomberg Finance L.P.,,-0.0125960000,0.0414180000,0.0000000000,0.0414180000,,,,0,,2022-12-06T18:51:46
3990,172578,2005-03-24,Bloomberg Finance L.P.,,0.0179580000,0.0438130000,0.0000000000,0.0438130000,,,,0,,2022-12-06T18:51:46
3991,171782,2005-03-23,Bloomberg Finance L.P.,,-0.0321340000,0.0397050000,0.0000000000,0.0397050000,,,,0,,2022-12-06T18:51:46
3992,170984,2005-03-22,Bloomberg Finance L.P.,,-0.0350510000,0.0387360000,0.0000000000,0.0387360000,,,,0,,2022-12-06T18:51:46
3993,170176,2005-03-21,Bloomberg Finance L.P.,,0.0072880000,0.0430200000,0.0000000000,0.0430200000,,,,0,,2022-12-06T18:51:46
3994,171579,2005-03-18,Bloomberg Finance L.P.,,-0.0147080000,0.0400500000,0.0000000000,0.0400500000,,,,0,,2022-12-06T18:51:46
3995,170781,2005-03-17,Bloomberg Finance L.P.,,-0.0316510000,0.0399460000,0.0000000000,0.0399460000,,,,0,,2022-12-06T18:51:46
3996,169986,2005-03-16,Bloomberg Finance L.P.,,-0.0033960000,0.0393050000,0.0000000000,0.0393050000,,,,0,,2022-12-06T18:51:46
3997,172973,2005-03-15,Bloomberg Finance L.P.,,-0.0171610000,0.0367490000,0.0000000000,0.0367490000,,,,0,,2022-12-06T18:51:46
3998,172171,2005-03-14,Bloomberg Finance L.P.,,-0.0045500000,0.0328720000,0.0000000000,0.0328720000,,,,0,,2022-12-06T18:51:46
3999,173551,2005-03-11,Bloomberg Finance L.P.,,0.0331970000,0.0354560000,0.0000000000,0.0354560000,,,,0,,2022-12-06T18:51:46
4000,172753,2005-03-10,Bloomberg Finance L.P.,,0.0257810000,0.0375790000,0.0000000000,0.0375790000,,,,0,,2022-12-06T18:51:46
4001,171967,2005-03-09,Bloomberg Finance L.P.,,-0.0044350000,0.0389800000,0.0000000000,0.0389800000,,,,0,,2022-12-06T18:51:46
4002,171173,2005-03-08,Bloomberg Finance L.P.,,0.0033250000,0.0378000000,0.0000000000,0.0378000000,,,,0,,2022-12-06T18:51:46
4003,173268,2005-03-07,Bloomberg Finance L.P.,,-0.0145100000,0.0434350000,0.0000000000,0.0434350000,,,,0,,2022-12-06T18:51:46
4004,170883,2005-03-04,Bloomberg Finance L.P.,,0.0189610000,0.0407830000,0.0000000000,0.0407830000,,,,0,,2022-12-06T18:51:46
4005,170087,2005-03-03,Bloomberg Finance L.P.,,-0.0404280000,0.0385970000,0.0000000000,0.0385970000,,,,0,,2022-12-06T18:51:46
4006,173072,2005-03-02,Bloomberg Finance L.P.,,-0.0104750000,0.0372550000,0.0000000000,0.0372550000,,,,0,,2022-12-06T18:51:46
4007,172278,2005-03-01,Bloomberg Finance L.P.,,-0.0017650000,0.0370690000,0.0000000000,0.0370690000,,,,0,,2022-12-06T18:51:46
4008,171481,2005-02-28,Bloomberg Finance L.P.,,0.0056580000,0.0365500000,0.0000000000,0.0365500000,,,,0,,2022-12-06T18:51:46
4009,172864,2005-02-25,Bloomberg Finance L.P.,,-0.0010630000,0.0346990000,0.0000000000,0.0347250000,,,,0,,2022-12-06T18:51:46
4010,172061,2005-02-24,Bloomberg Finance L.P.,,0.0252910000,0.0366150000,0.0000000000,0.0366150000,,,,0,,2022-12-06T18:51:46
4011,171270,2005-02-23,Bloomberg Finance L.P.,,0.0018180000,0.0354580000,0.0000000000,0.0354580000,,,,0,,2022-12-06T18:51:46
4012,170483,2005-02-22,Bloomberg Finance L.P.,,0.0095080000,0.0393000000,0.0000000000,0.0393000000,,,,1,,2022-12-06T18:51:46
4013,171079,2005-02-18,Bloomberg Finance L.P.,,0.0164860000,0.0390340000,0.0000000000,0.0390950000,,,,1,,2022-12-06T18:51:46
4014,170273,2005-02-17,Bloomberg Finance L.P.,,-0.0227140000,0.0362430000,0.0000000000,0.0362970000,,,,1,,2022-12-06T18:51:46
4015,173244,2005-02-16,Bloomberg Finance L.P.,,0.0032920000,0.0360160000,0.0000000000,0.0360270000,,,,1,,2022-12-06T18:51:46
4016,172450,2005-02-15,Bloomberg Finance L.P.,,0.0129060000,0.0369140000,0.0000000000,0.0369910000,,,,1,,2022-12-06T18:51:46
4017,171658,2005-02-14,Bloomberg Finance L.P.,,0.0020430000,0.0363370000,0.0000000000,0.0364130000,,,,1,,2022-12-06T18:51:46
4018,172182,2005-02-11,Bloomberg Finance L.P.,,0.0039120000,0.0352310000,0.0000000000,0.0353050000,,,,1,,2022-12-06T18:51:46
4019,171377,2005-02-10,Bloomberg Finance L.P.,,0.0097540000,0.0349600000,0.0000000000,0.0350330000,,,,1,,2022-12-06T18:51:46
4020,170579,2005-02-09,Bloomberg Finance L.P.,,0.0261640000,0.0372010000,0.0000000000,0.0372010000,,,,1,,2022-12-06T18:51:46
4021,169776,2005-02-08,Bloomberg Finance L.P.,,-0.0013540000,0.0368320000,0.0000000000,0.0368320000,,,,1,,2022-12-06T18:51:46
4022,172764,2005-02-07,Bloomberg Finance L.P.,,0.0050370000,0.0369510000,0.0000000000,0.0369510000,,,,1,,2022-12-06T18:51:46
4023,170387,2005-02-04,Bloomberg Finance L.P.,,0.0019440000,0.0370540000,0.0000000000,0.0370540000,,,,1,,2022-12-06T18:51:46
4024,173364,2005-02-03,Bloomberg Finance L.P.,,0.0042900000,0.0384140000,0.0000000000,0.0384140000,,,,1,,2022-12-06T18:51:46
4025,172565,2005-02-02,Bloomberg Finance L.P.,,0.0003910000,0.0319100000,0.0000000000,0.0319100000,,,,1,,2022-12-06T18:51:46
4026,171770,2005-02-01,Bloomberg Finance L.P.,,0.0562960000,0.0379010000,0.0000000000,0.0379010000,,,,1,,2022-12-06T18:51:46
4027,170967,2005-01-31,Bloomberg Finance L.P.,,0.0168950000,0.0381090000,0.0000000000,0.0381090000,,,,0,,2022-12-06T18:51:46
4028,172359,2005-01-28,Bloomberg Finance L.P.,,-0.0164810000,0.0355790000,0.0000000000,0.0355790000,,,,1,,2022-12-06T18:51:46
4029,171567,2005-01-27,Bloomberg Finance L.P.,,0.0223880000,0.0373660000,0.0000000000,0.0373660000,,,,1,,2022-12-06T18:51:46
4030,170771,2005-01-26,Bloomberg Finance L.P.,,-0.0038010000,0.0367760000,0.0000000000,0.0367760000,,,,1,,2022-12-06T18:51:46
4031,169978,2005-01-25,Bloomberg Finance L.P.,,0.0059200000,0.0366390000,0.0000000000,0.0366390000,,,,1,,2022-12-06T18:51:46
4032,172959,2005-01-24,Bloomberg Finance L.P.,,0.0012730000,0.0339370000,0.0000000000,0.0339370000,,,,1,,2022-12-06T18:51:46
4033,170560,2005-01-21,Bloomberg Finance L.P.,,0.0354400000,0.0371320000,0.0000000000,0.0371320000,,,,1,,2022-12-06T18:51:46
4034,173537,2005-01-20,Bloomberg Finance L.P.,,0.0013210000,0.0409050000,0.0000000000,0.0409050000,,,,1,,2022-12-06T18:51:46
4035,191311,2021-02-08,Bloomberg Finance L.P.,,0.0195090000,0.0284000000,,0.0364110000,,,,0,4,2021-02-09T15:18:06
4036,191322,2021-02-09,Bloomberg Finance L.P.,,0.0073900000,0.0201690000,,0.0258930000,,,,0,5,2021-02-10T16:24:03
4037,191333,2021-02-10,Bloomberg Finance L.P.,,0.0001710000,0.0269480000,,0.0344330000,,,,0,6,2021-02-11T15:32:18
4038,191344,2021-02-11,Bloomberg Finance L.P.,,-0.0073890000,0.0347340000,,0.0447290000,,,,0,7,2021-02-12T15:32:29
4039,191355,2021-02-12,Bloomberg Finance L.P.,,0.0277250000,0.0423380000,,0.0547060000,,,,0,8,2021-02-15T18:40:55
4040,191366,2021-02-16,Bloomberg Finance L.P.,,0.0073540000,0.0206730000,,0.0268120000,,,,0,12,2021-02-17T14:45:36
4041,191377,2021-02-17,Bloomberg Finance L.P.,,0.0201130000,0.0265930000,,0.0339550000,,,,0,13,2021-02-18T17:09:01
4042,191388,2021-02-18,Bloomberg Finance L.P.,,-0.0202790000,0.0200460000,,0.0259110000,,,,0,14,2021-02-19T15:03:49
4043,191399,2021-02-19,Bloomberg Finance L.P.,,-0.0174740000,0.0473800000,,0.0609280000,,,,0,15,2021-02-22T13:59:40
4044,191410,2021-02-22,Bloomberg Finance L.P.,,-0.0174740000,0.0473800000,,0.0609280000,,,,0,18,2021-02-23T14:58:32
4045,191421,2021-02-23,Bloomberg Finance L.P.,,0.0064840000,0.0196840000,,0.0257630000,,,,0,19,2021-02-24T16:08:48
4046,191432,2021-02-24,Bloomberg Finance L.P.,,0.0248940000,0.0290840000,,0.0370410000,,,,0,20,2021-02-25T15:49:02
4047,191443,2021-02-25,Bloomberg Finance L.P.,,0.0012600000,0.0169650000,,0.0219260000,,,,0,21,2021-02-26T15:25:33
4048,191454,2021-02-26,Bloomberg Finance L.P.,,-0.0292280000,0.0309170000,,0.0396240000,,,,0,22,2021-03-01T14:37:06
4049,191465,2021-03-01,Bloomberg Finance L.P.,,-0.0173290000,0.0578670000,,0.0749750000,,,,0,25,2021-03-02T15:04:59
4050,191476,2021-03-02,Bloomberg Finance L.P.,,-0.0167960000,0.0585160000,,0.0763190000,,,,0,26,2021-03-03T15:35:12
4051,191487,2021-03-03,Bloomberg Finance L.P.,,0.0272950000,0.0542690000,,0.0700930000,,,,0,27,2021-03-04T15:28:16
4052,191498,2021-03-04,Bloomberg Finance L.P.,,0.0473280000,0.0251060000,,0.0325060000,,,,0,28,2021-03-05T14:58:56
4053,191509,2021-03-05,Bloomberg Finance L.P.,,0.0282360000,0.0116380000,,0.0145790000,,,,0,29,2021-03-08T14:58:04
4054,191520,2021-03-08,Bloomberg Finance L.P.,,-0.0209470000,0.0237600000,,0.0298420000,,,,0,32,2021-03-09T14:38:08
4055,191531,2021-03-09,Bloomberg Finance L.P.,,-0.0144740000,0.0462640000,,0.0584870000,,,,0,33,2021-03-10T14:19:07
4056,191542,2021-03-10,Bloomberg Finance L.P.,,0.0140100000,0.0535920000,,0.0685420000,,,,0,34,2021-03-11T15:09:00
4057,191553,2021-03-11,Bloomberg Finance L.P.,,0.0217130000,0.0321900000,,0.0409610000,,,,0,35,2021-03-12T15:20:06
4058,191564,2021-03-12,Bloomberg Finance L.P.,,-0.0078970000,0.0177360000,,0.0222950000,,,,0,36,2021-03-15T15:16:44
4059,191576,2021-03-15,Bloomberg Finance L.P.,,-0.0030540000,0.0377120000,,0.0474000000,,,,0,39,2021-03-16T20:22:27
4060,191587,2021-03-16,Bloomberg Finance L.P.,,-0.0109170000,0.0413390000,,0.0525140000,,,,0,40,2021-03-17T14:55:06
4061,191598,2021-03-17,Bloomberg Finance L.P.,,-0.0020120000,0.0454350000,,0.0576100000,,,,0,41,2021-03-18T14:49:10
4062,191609,2021-03-18,Bloomberg Finance L.P.,,-0.0848310000,0.0415800000,,0.0528410000,,,,0,42,2021-03-19T14:20:07
4063,191620,2021-03-19,Bloomberg Finance L.P.,,0.0362650000,0.0961780000,,0.1227360000,,,,0,43,2021-03-22T14:16:15
4064,191631,2021-03-22,Bloomberg Finance L.P.,,0.0009750000,0.0483140000,,0.0632030000,,,,0,46,2021-03-23T13:54:18
4065,191642,2021-03-23,Bloomberg Finance L.P.,,-0.0673690000,0.0314170000,,0.0393480000,,,,0,47,2021-03-24T14:40:56
4066,191653,2021-03-24,Bloomberg Finance L.P.,,0.0551090000,0.0841740000,,0.1062320000,,,,0,48,2021-03-25T14:10:57
4067,191664,2021-03-25,Bloomberg Finance L.P.,,-0.0399310000,0.0388160000,,0.0499600000,,,,0,49,2021-03-26T16:34:41
4068,191675,2021-03-26,Bloomberg Finance L.P.,,0.0407540000,0.0591420000,,0.0732600000,,,,0,50,2021-03-29T14:01:04
4069,191686,2021-03-29,Bloomberg Finance L.P.,,0.0407540000,0.0591420000,,0.0732600000,,,,0,53,2021-03-30T15:41:04
4070,191697,2021-03-30,Bloomberg Finance L.P.,,-0.0180300000,0.0263910000,,0.0327570000,,,,0,54,2021-03-31T16:02:09
4071,191708,2021-03-31,Bloomberg Finance L.P.,,-0.0195410000,0.0472530000,,0.0594610000,,,,0,55,2021-04-01T14:12:22
4072,191719,2021-04-01,Bloomberg Finance L.P.,,0.0333390000,0.0564710000,,0.0719440000,,,,0,56,2021-04-02T15:13:10
4073,191730,2021-04-05,Bloomberg Finance L.P.,,-0.0441920000,0.0237020000,,0.0302760000,,,,0,60,2021-04-06T14:52:42
4074,191741,2021-04-06,Bloomberg Finance L.P.,,-0.0441920000,0.0237020000,,0.0302760000,,,,0,61,2021-04-07T14:40:13
4075,191752,2021-04-07,Bloomberg Finance L.P.,,0.0040290000,0.0439990000,,0.0560960000,,,,0,62,2021-04-08T14:51:39
4076,191763,2021-04-08,Bloomberg Finance L.P.,,-0.0015090000,0.0304910000,,0.0383270000,,,,0,63,2021-04-09T13:56:34
4077,191774,2021-04-09,Bloomberg Finance L.P.,,-0.0043720000,0.0368010000,,0.0464830000,,,,0,64,2021-04-12T14:46:51
4078,191785,2021-04-12,Bloomberg Finance L.P.,,-0.0043720000,0.0368010000,,0.0464830000,,,,0,67,2021-04-13T13:54:04
4079,191796,2021-04-13,Bloomberg Finance L.P.,,0.0106510000,0.0331640000,,0.0418450000,,,,0,68,2021-04-14T14:23:35
4080,191807,2021-04-14,Bloomberg Finance L.P.,,0.0405500000,0.0271990000,,0.0341740000,,,,0,69,2021-04-15T13:18:37
4081,191818,2021-04-15,Bloomberg Finance L.P.,,0.0087050000,0.0082750000,,0.0103610000,,,,1,1,2021-04-16T16:24:10
4082,191829,2021-04-16,Bloomberg Finance L.P.,,-0.0055310000,0.0277960000,,0.0342970000,,,,1,2,2021-04-19T14:49:22
4083,191840,2021-04-19,Bloomberg Finance L.P.,,-0.0055310000,0.0277960000,,0.0342970000,,,,1,5,2021-04-20T14:47:35
4084,191851,2021-04-20,Bloomberg Finance L.P.,,-0.0157310000,0.0351920000,,0.0440850000,,,,1,6,2021-04-21T13:38:24
4085,191862,2021-04-21,Bloomberg Finance L.P.,,-0.0221850000,0.0471780000,,0.0588210000,,,,1,7,2021-04-22T13:38:36
4086,191873,2021-04-22,Bloomberg Finance L.P.,,0.0092900000,0.0578530000,,0.0725710000,,,,1,8,2021-04-23T16:22:12
4087,191884,2021-04-23,Bloomberg Finance L.P.,,0.0079180000,0.0382380000,,0.0480530000,,,,1,9,2021-04-26T13:38:03
4088,191895,2021-04-26,Bloomberg Finance L.P.,,-0.0030630000,0.0287630000,,0.0357610000,,,,1,12,2021-04-27T15:19:42
4089,191906,2021-04-27,Bloomberg Finance L.P.,,0.0201380000,0.0370960000,,0.0461480000,,,,1,13,2021-04-28T13:51:21
4090,191917,2021-04-28,Bloomberg Finance L.P.,,0.0103890000,0.0240690000,,0.0301490000,,,,1,14,2021-04-29T14:23:48
4091,191928,2021-04-29,Bloomberg Finance L.P.,,0.0103890000,0.0240690000,,0.0301490000,,,,1,15,2021-04-30T14:00:33
4092,191939,2021-04-30,Bloomberg Finance L.P.,,0.0166170000,0.0250300000,,0.0311740000,,,,0,1,2021-05-03T15:35:34
4093,191950,2021-05-03,Bloomberg Finance L.P.,,-0.0004730000,0.0491330000,,0.0614180000,,,,0,4,2021-05-04T14:08:33
4094,191961,2021-05-04,Bloomberg Finance L.P.,,0.0148570000,0.0445200000,,0.0563300000,,,,0,5,2021-05-05T15:04:51
4095,191972,2021-05-05,Bloomberg Finance L.P.,,0.0007600000,0.0229610000,,0.0289350000,,,,0,6,2021-05-06T12:59:22
4096,191983,2021-05-06,Bloomberg Finance L.P.,,-0.0063000000,0.0426030000,,0.0534880000,,,,0,7,2021-05-07T14:47:21
4097,191994,2021-05-07,Bloomberg Finance L.P.,,-0.0063000000,0.0426030000,,0.0534880000,,,,0,8,2021-05-10T13:32:42
4098,192005,2021-05-10,Bloomberg Finance L.P.,,0.0004620000,0.0386900000,,0.0487200000,,,,0,11,2021-05-11T15:23:38
4099,192016,2021-05-11,Bloomberg Finance L.P.,,0.0076720000,0.0365450000,,0.0459130000,,,,0,12,2021-05-12T14:35:46
4100,192027,2021-05-12,Bloomberg Finance L.P.,,0.0064000000,0.0313710000,,0.0394520000,,,,0,13,2021-05-13T13:36:29
4101,192038,2021-05-13,Bloomberg Finance L.P.,,-0.0321020000,0.0302430000,,0.0379140000,,,,0,14,2021-05-14T21:06:37
4102,192049,2021-05-14,Bloomberg Finance L.P.,,0.0250900000,0.0586080000,,0.0734330000,,,,0,15,2021-05-17T15:13:59
4103,192060,2021-05-17,Bloomberg Finance L.P.,,0.0145770000,0.0329100000,,0.0419930000,,,,0,18,2021-05-18T14:04:47
4104,192071,2021-05-18,Bloomberg Finance L.P.,,-0.0141180000,0.0218620000,,0.0272690000,,,,0,19,2021-05-19T14:31:04
4105,192082,2021-05-19,Bloomberg Finance L.P.,,-0.0310540000,0.0435230000,,0.0545230000,,,,0,20,2021-05-20T14:01:15
4106,192093,2021-05-20,Bloomberg Finance L.P.,,-0.0216810000,0.0632850000,,0.0799900000,,,,0,21,2021-05-21T13:13:03
4107,192104,2021-05-21,Bloomberg Finance L.P.,,0.0282830000,0.0619620000,,0.0783290000,,,,0,22,2021-05-24T15:24:01
4108,192115,2021-05-24,Bloomberg Finance L.P.,,0.0282830000,0.0619620000,,0.0783290000,,,,0,25,2021-05-25T14:30:19
4109,192126,2021-05-25,Bloomberg Finance L.P.,,-0.0012140000,0.0127850000,,0.0157660000,,,,0,26,2021-05-26T14:25:36
4110,192137,2021-05-26,Bloomberg Finance L.P.,,0.0039390000,0.0326150000,,0.0402030000,,,,0,27,2021-05-27T13:22:13
4111,192148,2021-05-27,Bloomberg Finance L.P.,,0.0103780000,0.0344860000,,0.0430390000,,,,0,28,2021-05-28T15:27:16
4112,192159,2021-05-28,Bloomberg Finance L.P.,,-0.0029970000,0.0284280000,,0.0354220000,,,,0,29,2021-05-31T15:48:34
4113,192170,2021-06-02,Bloomberg Finance L.P.,,0.0162580000,0.0266720000,,0.0334500000,,,,0,34,2021-06-03T14:57:36
4114,192181,2021-06-03,Bloomberg Finance L.P.,,0.0004360000,0.0214860000,,0.0267550000,,,,0,35,2021-06-04T14:26:20
4115,192192,2021-06-04,Bloomberg Finance L.P.,,0.0082440000,0.0327090000,,0.0407290000,,,,0,36,2021-06-07T13:12:20
4116,192203,2021-06-07,Bloomberg Finance L.P.,,-0.0031740000,0.0310110000,,0.0388510000,,,,0,39,2021-06-08T14:35:30
4117,192214,2021-06-08,Bloomberg Finance L.P.,,0.0144880000,0.0370430000,,0.0462050000,,,,0,40,2021-06-09T15:34:45
4118,192225,2021-06-09,Bloomberg Finance L.P.,,-0.0071460000,0.0279190000,,0.0350170000,,,,0,41,2021-06-10T14:24:42
4119,192236,2021-06-10,Bloomberg Finance L.P.,,0.0081420000,0.0385530000,,0.0479770000,,,,0,42,2021-06-11T17:39:35
4120,192247,2021-06-11,Bloomberg Finance L.P.,,0.0081420000,0.0385530000,,0.0479770000,,,,0,43,2021-06-14T16:16:20
4121,192258,2021-06-14,Bloomberg Finance L.P.,,0.0035220000,0.0290350000,,0.0362710000,,,,0,46,2021-06-15T14:23:49
4122,192269,2021-06-15,Bloomberg Finance L.P.,,0.0165980000,0.0321420000,,0.0403860000,,,,0,47,2021-06-16T14:51:15
4123,192280,2021-06-16,Bloomberg Finance L.P.,,0.0165980000,0.0321420000,,0.0403860000,,,,0,48,2021-06-17T15:16:16
4124,192291,2021-06-17,Bloomberg Finance L.P.,,-0.0059660000,0.0241040000,,0.0304820000,,,,0,49,2021-06-18T14:31:47
4125,192302,2021-06-18,Bloomberg Finance L.P.,,0.0093960000,0.0474960000,,0.0601380000,,,,0,50,2021-06-21T16:51:33
4126,192313,2021-06-21,Bloomberg Finance L.P.,,0.0278060000,0.0344170000,,0.0437010000,,,,0,53,2021-06-22T14:31:55
4127,192324,2021-06-22,Bloomberg Finance L.P.,,-0.0081790000,0.0150960000,,0.0189400000,,,,0,54,2021-06-23T17:24:19
4128,192335,2021-06-23,Bloomberg Finance L.P.,,-0.0081790000,0.0150960000,,0.0189400000,,,,0,55,2021-06-24T15:08:05
4129,192346,2021-06-24,Bloomberg Finance L.P.,,-0.0081790000,0.0150960000,,0.0189400000,,,,0,56,2021-06-25T17:16:22
4130,192357,2021-06-25,Bloomberg Finance L.P.,,0.0028690000,0.0392720000,,0.0494920000,,,,0,57,2021-06-28T13:37:46
4131,192368,2021-06-28,Bloomberg Finance L.P.,,0.0104510000,0.0347650000,,0.0437020000,,,,0,60,2021-06-29T16:22:05
4132,192379,2021-06-29,Bloomberg Finance L.P.,,-0.0060110000,0.0373120000,,0.0470610000,,,,0,61,2021-06-30T16:19:15
4133,192390,2021-06-30,Bloomberg Finance L.P.,,0.0066920000,0.0392330000,,0.0492340000,,,,0,62,2021-07-01T14:32:56
4134,192401,2021-07-01,Bloomberg Finance L.P.,,0.0066920000,0.0392330000,,0.0492340000,,,,0,63,2021-07-02T12:29:05
4135,192412,2021-07-02,Bloomberg Finance L.P.,,0.0236730000,0.0340310000,,0.0429400000,,,,0,64,2021-07-06T13:46:30
4136,192423,2021-07-06,Bloomberg Finance L.P.,,-0.0009310000,0.0185870000,,0.0232120000,,,,0,68,2021-07-07T14:22:11
4137,192434,2021-07-07,Bloomberg Finance L.P.,,-0.0183960000,0.0326410000,,0.0406120000,,,,0,69,2021-07-08T11:58:59
4138,192445,2021-07-08,Bloomberg Finance L.P.,,-0.0242790000,0.0504830000,,0.0633470000,,,,0,70,2021-07-09T14:35:44
4139,192456,2021-07-09,Bloomberg Finance L.P.,,0.0150210000,0.0598940000,,0.0755060000,,,,0,71,2021-07-12T14:15:53
4140,192467,2021-07-12,Bloomberg Finance L.P.,,0.0207110000,0.0356140000,,0.0448650000,,,,0,74,2021-07-13T14:41:59
4141,192478,2021-07-13,Bloomberg Finance L.P.,,-0.0067210000,0.0185700000,,0.0231450000,,,,0,75,2021-07-14T14:40:06
4142,192489,2021-07-14,Bloomberg Finance L.P.,,-0.0297730000,0.0280210000,,0.0354890000,,,,0,76,2021-07-15T13:53:43
4143,192500,2021-07-15,Bloomberg Finance L.P.,,-0.0297730000,0.0280210000,,0.0354890000,,,,0,77,2021-07-16T13:52:56
4144,192511,2021-07-16,Bloomberg Finance L.P.,,-0.0219820000,0.0544040000,,0.0682290000,,,,0,78,2021-07-19T15:14:09
4145,192522,2021-07-19,Bloomberg Finance L.P.,,0.0037670000,0.0617800000,,0.0782220000,,,,0,81,2021-07-20T13:36:17
4146,192533,2021-07-20,Bloomberg Finance L.P.,,-0.0768220000,0.0416460000,,0.0526150000,,,,0,82,2021-07-21T14:15:19
4147,192544,2021-07-21,Bloomberg Finance L.P.,,0.0137400000,0.0898450000,,0.1127960000,,,,0,83,2021-07-22T13:40:42
4148,192555,2021-07-22,Bloomberg Finance L.P.,,0.0204160000,0.0082460000,,0.0102580000,,,,0,84,2021-07-23T14:19:21
4149,192566,2021-07-23,Bloomberg Finance L.P.,,0.0204160000,0.0082460000,,0.0102580000,,,,0,85,2021-07-26T13:31:03
4150,192577,2021-07-26,Bloomberg Finance L.P.,,0.0033390000,0.0224820000,,0.0275560000,,,,0,88,2021-07-27T14:27:18
4151,192588,2021-07-27,Bloomberg Finance L.P.,,-0.0070930000,0.0344170000,,0.0426980000,,,,0,89,2021-07-28T14:51:59
4152,192599,2021-07-28,Bloomberg Finance L.P.,,-0.0070930000,0.0344170000,,0.0426980000,,,,0,90,2021-07-29T14:33:00
4153,192610,2021-07-29,Bloomberg Finance L.P.,,0.0102750000,0.0414190000,,0.0513800000,,,,0,91,2021-07-30T13:29:42
4154,192621,2021-07-30,Bloomberg Finance L.P.,,0.0152170000,0.0323230000,,0.0402310000,,,,0,92,2021-08-02T13:56:03
4155,192632,2021-08-02,Bloomberg Finance L.P.,,0.0038020000,0.0235150000,,0.0292340000,,,,0,95,2021-08-03T14:22:07
4156,192643,2021-08-03,Bloomberg Finance L.P.,,-0.0347530000,0.0304600000,,0.0378350000,,,,0,96,2021-08-04T14:56:49
4157,192654,2021-08-04,Bloomberg Finance L.P.,,-0.0004250000,0.0552130000,,0.0690650000,,,,0,97,2021-08-05T13:48:03
4158,192665,2021-08-05,Bloomberg Finance L.P.,,-0.0372500000,0.0403220000,,0.0500720000,,,,0,98,2021-08-06T13:56:39
4159,192676,2021-08-06,Bloomberg Finance L.P.,,0.0005880000,0.0445310000,,0.0550400000,,,,0,99,2021-08-09T17:40:24
4160,192687,2021-08-09,Bloomberg Finance L.P.,,0.0176430000,0.0634970000,,0.0789770000,,,,0,102,2021-08-10T14:18:34
4161,192698,2021-08-10,Bloomberg Finance L.P.,,-0.0182320000,0.0419020000,,0.0523530000,,,,0,103,2021-08-11T14:14:02
4162,192709,2021-08-11,Bloomberg Finance L.P.,,0.0237980000,0.0495820000,,0.0616310000,,,,0,104,2021-08-12T19:18:11
4163,192720,2021-08-12,Bloomberg Finance L.P.,,0.0123400000,0.0282030000,,0.0353790000,,,,0,105,2021-08-13T20:38:03
4164,192753,2021-08-17,Bloomberg Finance L.P.,,-0.0153120000,0.0436710000,,0.0545470000,,,,0,110,2021-08-18T13:13:52
4165,192742,2021-08-16,Bloomberg Finance L.P.,,-0.0049180000,0.0234580000,,0.0289410000,,,,0,109,2021-08-17T15:09:36
4166,192731,2021-08-13,Bloomberg Finance L.P.,,-0.0049180000,0.0234580000,,0.0289410000,,,,0,106,2021-08-16T14:44:05
4167,192764,2021-08-19,Bloomberg Finance L.P.,,-0.0146510000,0.0626260000,,0.0782940000,,,,0,112,2021-08-20T21:55:37
4168,192775,2021-08-20,Bloomberg Finance L.P.,,-0.0328750000,0.0479230000,,0.0600380000,,,,0,113,2021-08-23T14:12:13
4169,192786,2021-08-24,Bloomberg Finance L.P.,,0.0486980000,0.0562440000,,0.0701890000,,,,0,117,2021-08-25T13:53:08
4170,192797,2021-08-23,Bloomberg Finance L.P.,,0.0486980000,0.0562440000,,0.0701890000,,,,0,118,2021-08-25T14:12:04
4171,192807,2021-08-25,Bloomberg Finance L.P.,,0.0333660000,0.0214470000,,0.0268490000,,,,0,118,2021-08-26T15:28:20
4172,192818,2021-08-26,Bloomberg Finance L.P.,,0.0075110000,0.0237710000,,0.0289690000,,,,0,119,2021-08-27T13:41:07
4173,192829,2021-08-27,Bloomberg Finance L.P.,,0.0118670000,0.0379070000,,0.0468390000,,,,0,120,2021-08-30T13:45:06
4174,192840,2021-08-30,Bloomberg Finance L.P.,,0.0118670000,0.0379070000,,0.0468390000,,,,0,123,2021-08-31T14:32:46
4175,192851,2021-08-31,Bloomberg Finance L.P.,,0.0118670000,0.0379070000,,0.0468390000,,,,0,124,2021-09-01T13:48:43
4176,192862,2021-09-01,Bloomberg Finance L.P.,,0.0118670000,0.0379070000,,0.0468390000,,,,0,125,2021-09-02T14:29:44
4177,192873,2021-09-02,Bloomberg Finance L.P.,,-0.0038020000,0.0407640000,,0.0502280000,,,,0,126,2021-09-03T13:55:34
4178,192884,2021-09-03,Bloomberg Finance L.P.,,0.0207330000,0.0419340000,,0.0518830000,,,,0,127,2021-09-07T13:42:57
4179,192895,2021-09-07,Bloomberg Finance L.P.,,-0.0060450000,0.0244500000,,0.0303840000,,,,0,131,2021-09-08T15:37:40
4180,192906,2021-09-08,Bloomberg Finance L.P.,,-0.0130780000,0.0364760000,,0.0449000000,,,,0,132,2021-09-09T14:00:50
4181,192917,2021-09-09,Bloomberg Finance L.P.,,0.0143760000,0.0478190000,,0.0593830000,,,,0,133,2021-09-10T12:55:52
4182,192928,2021-09-10,Bloomberg Finance L.P.,,-0.0205380000,0.0318750000,,0.0395430000,,,,0,134,2021-09-13T13:53:57
4183,192939,2021-09-13,Bloomberg Finance L.P.,,0.0237050000,0.0479830000,,0.0589280000,,,,0,137,2021-09-14T13:16:38
4184,192950,2021-09-14,Bloomberg Finance L.P.,,0.0152610000,0.0293800000,,0.0366810000,,,,0,138,2021-09-15T13:31:06
4185,192961,2021-09-15,Bloomberg Finance L.P.,,0.0310430000,0.0355740000,,0.0437840000,,,,0,139,2021-09-16T13:07:10
4186,192972,2021-09-16,Bloomberg Finance L.P.,,0.0310430000,0.0355740000,,0.0437840000,,,,0,140,2021-09-17T14:30:26
4187,192983,2021-09-17,Bloomberg Finance L.P.,,-0.0092710000,0.0320010000,,0.0391070000,,,,0,141,2021-09-20T14:55:39
4188,192994,2021-09-20,Bloomberg Finance L.P.,,-0.0092710000,0.0320010000,,0.0391070000,,,,0,144,2021-09-21T13:34:51
4189,193005,2021-09-21,Bloomberg Finance L.P.,,-0.0019820000,0.0518260000,,0.0641460000,,,,0,145,2021-09-22T14:53:59
4190,193016,2021-09-22,Bloomberg Finance L.P.,,-0.0019820000,0.0518260000,,0.0641460000,,,,0,146,2021-09-23T14:25:22
4191,193027,2021-09-23,Bloomberg Finance L.P.,,0.0199250000,0.0439120000,,0.0544350000,,,,0,147,2021-09-24T12:59:59
4192,193038,2021-09-24,Bloomberg Finance L.P.,,0.0095120000,0.0206600000,,0.0253210000,,,,0,148,2021-09-27T14:31:48
4193,193049,2021-09-27,Bloomberg Finance L.P.,,0.0095120000,0.0206600000,,0.0253210000,,,,0,151,2021-09-28T14:24:58
4194,193060,2021-09-28,Bloomberg Finance L.P.,,0.0199510000,0.0262420000,,0.0322690000,,,,0,152,2021-09-29T14:29:54
4195,193071,2021-09-29,Bloomberg Finance L.P.,,-0.0026770000,0.0382660000,,0.0469930000,,,,0,153,2021-09-30T14:46:04
4196,193082,2021-09-30,Bloomberg Finance L.P.,,-0.0026770000,0.0382660000,,0.0469930000,,,,0,154,2021-10-01T15:08:08
4197,193093,2021-10-01,Bloomberg Finance L.P.,,0.0062800000,0.0414680000,,0.0514310000,,,,0,155,2021-10-04T13:21:26
4198,193104,2021-10-04,Bloomberg Finance L.P.,,0.0086200000,0.0336070000,,0.0416490000,,,,0,158,2021-10-05T13:43:59
4199,193115,2021-10-05,Bloomberg Finance L.P.,,0.0243930000,0.0293390000,,0.0362610000,,,,0,159,2021-10-06T12:51:35
4200,193126,2021-10-06,Bloomberg Finance L.P.,,-0.0268940000,0.0191730000,,0.0233160000,,,,0,160,2021-10-07T14:34:38
4201,193137,2021-10-07,Bloomberg Finance L.P.,,-0.0268940000,0.0191730000,,0.0233160000,,,,0,161,2021-10-08T13:20:46
4202,193148,2021-10-11,Bloomberg Finance L.P.,,0.0127490000,0.0211550000,,0.0349770000,,,,1,1,2021-10-12T19:10:50
4203,193159,2021-10-12,Bloomberg Finance L.P.,,0.0087170000,0.0328860000,,0.0407210000,,,,0,1,2021-10-13T13:32:30
4204,193170,2021-10-13,Bloomberg Finance L.P.,,-0.0001240000,0.0208860000,,0.0350750000,,,,1,1,2021-10-14T13:53:43
4205,193181,2021-10-14,Bloomberg Finance L.P.,,0.0006210000,0.0273690000,,0.0458370000,,,,0,1,2021-10-15T17:18:23
4206,193192,2021-10-15,Bloomberg Finance L.P.,,0.0097690000,0.0233880000,,0.0396440000,,,,0,2,2021-10-18T14:58:46
4207,193203,2021-10-18,Bloomberg Finance L.P.,,0.0097690000,0.0233880000,,0.0396440000,,,,0,5,2021-10-19T21:01:40
4208,193214,2021-10-19,Bloomberg Finance L.P.,,0.0001220000,0.0220390000,,0.0369150000,,,,0,6,2021-10-20T13:19:15
4209,193225,2021-10-20,Bloomberg Finance L.P.,,0.0064190000,0.0277600000,,0.0466570000,,,,0,7,2021-10-21T13:37:07
4210,193236,2021-10-21,Bloomberg Finance L.P.,,-0.0144110000,0.0215860000,,0.0364090000,,,,0,8,2021-10-22T16:50:16
4211,193247,2021-10-22,Bloomberg Finance L.P.,,-0.0144110000,0.0215860000,,0.0364090000,,,,0,9,2021-10-25T13:14:09
4212,193258,2021-10-25,Bloomberg Finance L.P.,,0.0179820000,0.0356580000,,0.0598410000,,,,0,12,2021-10-26T13:31:14
4213,193269,2021-10-26,Bloomberg Finance L.P.,,-0.0076330000,0.0243680000,,0.0418410000,,,,0,13,2021-10-27T13:41:07
4214,193280,2021-10-27,Bloomberg Finance L.P.,,-0.0309490000,0.0246460000,,0.0421160000,,,,0,14,2021-10-28T14:42:09
4215,193291,2021-10-28,Bloomberg Finance L.P.,,-0.0309490000,0.0246460000,,0.0421160000,,,,0,15,2021-10-29T13:08:42
4216,193302,2021-10-29,Bloomberg Finance L.P.,,0.0130720000,0.0450190000,,0.0754410000,,,,0,16,2021-11-01T12:30:26
4217,193313,2021-11-01,Bloomberg Finance L.P.,,0.0028820000,0.0314660000,,0.0545100000,,,,0,19,2021-11-02T13:14:28
4218,193324,2021-11-02,Bloomberg Finance L.P.,,0.0065730000,0.0256200000,,0.0428130000,,,,0,20,2021-11-03T13:26:19
4219,193335,2021-11-03,Bloomberg Finance L.P.,,-0.0051350000,0.0255170000,,0.0430020000,,,,0,21,2021-11-04T16:18:01
4220,193346,2021-11-04,Bloomberg Finance L.P.,,-0.0424350000,0.0313310000,,0.0526730000,,,,0,22,2021-11-05T13:50:16
4221,193357,2021-11-05,Bloomberg Finance L.P.,,-0.0106750000,0.0546300000,,0.0927350000,,,,0,23,2021-11-08T14:18:54
4222,193368,2021-11-08,Bloomberg Finance L.P.,,0.0270300000,0.0460010000,,0.0798130000,,,,0,26,2021-11-09T14:10:32
4223,193379,2021-11-09,Bloomberg Finance L.P.,,0.0256950000,0.0203690000,,0.0336740000,,,,1,1,2021-11-10T13:28:10
4224,193390,2021-11-10,Bloomberg Finance L.P.,,0.0256950000,0.0203690000,,0.0336740000,,,,1,2,2021-11-11T13:45:52
4225,193401,2021-11-11,Bloomberg Finance L.P.,,-0.0009850000,0.0469250000,,0.0775130000,,,,1,3,2021-11-12T14:18:45
4226,193412,2021-11-12,Bloomberg Finance L.P.,,-0.0009850000,0.0469250000,,0.0775130000,,,,1,4,2021-11-15T13:51:06
4227,193423,2021-11-15,Bloomberg Finance L.P.,,-0.0009850000,0.0469250000,,0.0775130000,,,,1,7,2021-11-16T14:30:21
4228,193434,2021-11-16,Bloomberg Finance L.P.,,-0.0009850000,0.0469250000,,0.0775130000,,,,1,8,2021-11-17T14:53:23
4229,193445,2021-11-17,Bloomberg Finance L.P.,,-0.0014850000,0.0304170000,,0.0513040000,,,,0,1,2021-11-18T14:14:53
4230,193456,2021-11-18,Bloomberg Finance L.P.,,-0.0333640000,0.0304530000,,0.0511670000,,,,0,2,2021-11-19T14:46:37
4231,193467,2021-11-19,Bloomberg Finance L.P.,,-0.0348650000,0.0340610000,,0.0585830000,,,,0,3,2021-11-22T16:07:46
4232,193478,2021-11-22,Bloomberg Finance L.P.,,-0.0348650000,0.0340610000,,0.0585830000,,,,0,6,2021-11-23T15:23:54
4233,193489,2021-11-23,Bloomberg Finance L.P.,,0.0049810000,0.0476210000,,0.0793950000,,,,0,7,2021-11-24T13:38:26
4234,193500,2021-11-26,Bloomberg Finance L.P.,,-0.1387090000,0.0293610000,,0.0479900000,,,,0,10,2021-11-29T16:19:12
4235,193511,2021-11-24,Bloomberg Finance L.P.,,-0.0066200000,0.0132930000,,0.0222790000,,,,0,12,2021-11-29T16:44:29
4236,193522,2021-11-29,Bloomberg Finance L.P.,,0.0300110000,0.0361940000,,0.0621560000,,,,0,13,2021-11-30T14:28:03
4237,193533,2021-11-30,Bloomberg Finance L.P.,,0.0220590000,0.0999620000,,0.1704770000,,,,0,14,2021-12-01T14:13:40
4238,193544,2021-12-01,Bloomberg Finance L.P.,,-0.0233340000,0.0492150000,,0.0803010000,,,,0,15,2021-12-02T14:13:07
4239,193555,2021-12-02,Bloomberg Finance L.P.,,-0.0233340000,0.0492150000,,0.0803010000,,,,0,16,2021-12-03T12:16:28
4240,193566,2021-12-03,Bloomberg Finance L.P.,,0.0249800000,0.0515580000,,0.0875520000,,,,0,17,2021-12-06T14:03:47
4241,193577,2021-12-06,Bloomberg Finance L.P.,,-0.0066010000,0.0235860000,,0.0398030000,,,,0,20,2021-12-07T18:14:21
4242,193588,2021-12-07,Bloomberg Finance L.P.,,0.0519100000,0.0295090000,,0.0479200000,,,,0,21,2021-12-08T13:50:10
4243,193599,2021-12-08,Bloomberg Finance L.P.,,0.0141300000,0.0224460000,,0.0360670000,,,,1,1,2021-12-09T14:30:20
4244,193610,2021-12-09,Bloomberg Finance L.P.,,0.0141300000,0.0224460000,,0.0360670000,,,,1,2,2021-12-10T14:26:44
4245,193621,2021-12-10,Bloomberg Finance L.P.,,-0.0311540000,0.0190560000,,0.0309140000,,,,0,1,2021-12-13T14:06:43
4246,193632,2021-12-13,Bloomberg Finance L.P.,,-0.0113190000,0.0274440000,,0.0464770000,,,,0,4,2021-12-14T14:23:11
4247,193643,2021-12-14,Bloomberg Finance L.P.,,-0.0113190000,0.0274440000,,0.0464770000,,,,0,5,2021-12-15T14:59:45
4248,193654,2021-12-15,Bloomberg Finance L.P.,,-0.0114480000,0.0324400000,,0.0527610000,,,,0,6,2021-12-16T14:24:27
4249,193665,2021-12-16,Bloomberg Finance L.P.,,0.0174730000,0.0381680000,,0.0635390000,,,,0,7,2021-12-17T14:10:51
4250,193676,2021-12-17,Bloomberg Finance L.P.,,0.0045990000,0.0234680000,,0.0392620000,,,,0,8,2021-12-20T14:58:37
4251,193687,2021-12-20,Bloomberg Finance L.P.,,-0.0313090000,0.0403620000,,0.0664710000,,,,0,11,2021-12-21T16:28:09
4252,193698,2021-12-21,Bloomberg Finance L.P.,,-0.0313090000,0.0403620000,,0.0664710000,,,,0,12,2021-12-22T14:53:52
4253,193709,2021-12-22,Bloomberg Finance L.P.,,0.0465330000,0.0509410000,,0.0851310000,,,,0,13,2021-12-23T16:10:03
4254,193720,2021-12-23,Bloomberg Finance L.P.,,0.0211790000,0.0203130000,,0.0342780000,,,,1,1,2021-12-27T14:23:30
4255,193731,2021-12-27,Bloomberg Finance L.P.,,0.0102200000,0.0206540000,,0.0332360000,,,,1,5,2021-12-28T14:14:35
4256,193742,2021-12-28,Bloomberg Finance L.P.,,0.0293900000,0.0210480000,,0.0342520000,,,,2,1,2021-12-29T14:02:59
4257,193753,2021-12-29,Bloomberg Finance L.P.,,0.0014470000,0.0131360000,,0.0215290000,,,,2,2,2021-12-30T14:00:27
4258,193764,2021-12-31,Bloomberg Finance L.P.,,0.0055060000,0.0252730000,,0.0407480000,,,,1,1,2022-01-03T15:54:39
4259,193775,2021-12-30,Bloomberg Finance L.P.,,0.0055060000,0.0252730000,,0.0407480000,,,,1,0,2022-01-03T17:49:43
4260,193786,2022-01-03,Bloomberg Finance L.P.,,-0.0135570000,0.0263070000,,0.0433370000,,,,0,1,2022-01-04T14:48:12
4261,193797,2022-01-04,Bloomberg Finance L.P.,,0.0071310000,0.0357680000,,0.0586550000,,,,0,2,2022-01-05T16:16:28
4262,193808,2022-01-05,Bloomberg Finance L.P.,,0.0133320000,0.0289380000,,0.0481860000,,,,0,3,2022-01-06T14:54:31
4263,193819,2022-01-06,Bloomberg Finance L.P.,,0.0133320000,0.0289380000,,0.0481860000,,,,0,4,2022-01-07T15:30:05
4264,193830,2022-01-07,Bloomberg Finance L.P.,,0.0223560000,0.0215060000,,0.0351140000,,,,1,1,2022-01-10T17:30:38
4265,193841,2022-01-11,Bloomberg Finance L.P.,,-0.0081980000,0.0161950000,,0.0264770000,,,,1,5,2022-01-12T13:15:21
4266,193852,2022-01-12,Bloomberg Finance L.P.,,0.0386660000,0.0352400000,,0.0583220000,,,,2,1,2022-01-13T14:08:44
4267,193863,2022-01-13,Bloomberg Finance L.P.,,0.0386660000,0.0352400000,,0.0583220000,,,,2,2,2022-01-14T14:04:35
4268,193874,2022-01-14,Bloomberg Finance L.P.,,0.0335420000,0.0351810000,,0.0571450000,,,,2,3,2022-01-18T13:57:54
4269,193885,2022-01-18,Bloomberg Finance L.P.,,0.0335420000,0.0351810000,,0.0571450000,,,,2,7,2022-01-19T15:43:36
4270,193896,2022-01-19,Bloomberg Finance L.P.,,0.0060170000,0.0165880000,,0.0265970000,,,,2,8,2022-01-20T14:14:12
4271,193907,2022-01-20,Bloomberg Finance L.P.,,0.0025350000,0.0231000000,,0.0372960000,,,,2,9,2022-01-21T14:31:18
4272,193918,2022-01-21,Bloomberg Finance L.P.,,0.0025350000,0.0231000000,,0.0372960000,,,,2,10,2022-01-24T15:31:25
4273,193929,2022-01-24,Bloomberg Finance L.P.,,-0.0338220000,0.0269370000,,0.0440280000,,,,2,13,2022-01-25T14:01:59
4274,193940,2022-01-25,Bloomberg Finance L.P.,,-0.0338220000,0.0269370000,,0.0440280000,,,,2,14,2022-01-26T14:20:05
4275,193951,2022-01-26,Bloomberg Finance L.P.,,0.0243350000,0.0306980000,,0.0514310000,,,,2,15,2022-01-27T14:32:21
4276,193962,2022-01-27,Bloomberg Finance L.P.,,0.0243350000,0.0306980000,,0.0514310000,,,,2,16,2022-01-28T14:04:02
4277,193973,2022-01-28,Bloomberg Finance L.P.,,-0.0032110000,0.0148080000,,0.0239930000,,,,2,17,2022-01-31T15:07:18
4278,193984,2022-01-31,Bloomberg Finance L.P.,,-0.0032110000,0.0148080000,,0.0239930000,,,,2,20,2022-02-01T14:25:38
4279,193995,2022-02-01,Bloomberg Finance L.P.,,0.0123280000,0.0276190000,,0.0443700000,,,,2,21,2022-02-02T17:15:36
4280,194006,2022-02-02,Bloomberg Finance L.P.,,0.0021530000,0.0237910000,,0.0391220000,,,,2,22,2022-02-03T14:33:48
4281,194017,2022-02-03,Bloomberg Finance L.P.,,-0.0009060000,0.0260560000,,0.0423320000,,,,2,23,2022-02-04T14:08:14
4282,194028,2022-02-04,Bloomberg Finance L.P.,,0.0228360000,0.0196630000,,0.0322870000,,,,2,24,2022-02-07T16:19:50
4283,194039,2022-02-07,Bloomberg Finance L.P.,,0.0228360000,0.0196630000,,0.0322870000,,,,2,27,2022-02-08T15:45:24
4284,194050,2022-02-08,Bloomberg Finance L.P.,,-0.0058790000,0.0151880000,,0.0244480000,,,,2,28,2022-02-09T15:08:07
4285,194061,2022-02-09,Bloomberg Finance L.P.,,-0.0058790000,0.0151880000,,0.0244480000,,,,2,29,2022-02-10T14:39:59
4286,194072,2022-02-10,Bloomberg Finance L.P.,,0.0057900000,0.0426220000,,0.0698210000,,,,2,30,2022-02-11T14:18:07
4287,194083,2022-02-11,Bloomberg Finance L.P.,,-0.0004440000,0.0318750000,,0.0528240000,,,,2,31,2022-02-14T14:26:50
4288,194094,2022-02-14,Bloomberg Finance L.P.,,0.0404890000,0.0285500000,,0.0464460000,,,,2,34,2022-02-15T14:21:43
4289,194105,2022-02-15,Bloomberg Finance L.P.,,0.0128240000,0.0121370000,,0.0197510000,,,,2,35,2022-02-16T14:45:18
4290,194116,2022-02-16,Bloomberg Finance L.P.,,0.0128240000,0.0121370000,,0.0197510000,,,,2,36,2022-02-17T14:13:06
4291,194127,2022-02-17,Bloomberg Finance L.P.,,-0.0173540000,0.0448670000,,0.0725010000,,,,2,37,2022-02-18T14:10:06
4292,194138,2022-02-18,Bloomberg Finance L.P.,,0.0143000000,0.0457280000,,0.0759820000,,,,2,38,2022-02-22T14:14:49
4293,194149,2022-02-22,Bloomberg Finance L.P.,,0.0005460000,0.0264400000,,0.0436020000,,,,2,42,2022-02-23T13:53:42
4294,194160,2022-02-23,Bloomberg Finance L.P.,,0.0080450000,0.0266250000,,0.0429670000,,,,2,43,2022-02-24T14:22:45
4295,194171,2022-02-24,Bloomberg Finance L.P.,,-0.0032110000,0.0148080000,,0.0239930000,,,,2,44,2022-02-25T13:49:58
4296,194182,2022-02-25,Bloomberg Finance L.P.,,0.0404890000,0.0285500000,,0.0464460000,,,,2,45,2022-03-12T21:24:25
4297,194193,2022-02-28,Bloomberg Finance L.P.,,0.0128240000,0.0121370000,,0.0197510000,,,,2,48,2022-03-12T21:24:24
4298,194204,2022-03-01,Bloomberg Finance L.P.,,-0.0334080000,0.0213780000,,0.0339130000,,,,2,49,2022-03-12T21:24:21
4299,194215,2022-03-02,Bloomberg Finance L.P.,,-0.0173540000,0.0448670000,,0.0725010000,,,,2,50,2022-03-12T21:24:18
4300,194226,2022-03-03,Bloomberg Finance L.P.,,0.0143000000,0.0457280000,,0.0759820000,,,,2,51,2022-03-12T21:24:15
4301,194237,2022-03-04,Bloomberg Finance L.P.,,0.0005460000,0.0264400000,,0.0436020000,,,,2,52,2022-03-12T21:24:11
4302,194248,2022-03-07,Bloomberg Finance L.P.,,0.0080450000,0.0266250000,,0.0429670000,,,,2,55,2022-03-12T21:24:08
4303,194259,2022-03-08,Bloomberg Finance L.P.,,-0.0001080000,0.0251400000,,0.0409870000,,,,2,56,2022-03-12T21:24:03
4304,194270,2022-03-09,Bloomberg Finance L.P.,,0.0049690000,0.0279120000,,0.0452390000,,,,2,57,2022-03-12T21:23:59
4305,194281,2022-03-10,Bloomberg Finance L.P.,,-0.0131250000,0.0268070000,,0.0437290000,,,,2,58,2022-03-11T14:58:34
4306,194292,2022-03-11,Bloomberg Finance L.P.,,-0.0131250000,0.0268070000,,0.0437290000,,,,2,59,2022-03-13T17:21:12
4307,194303,2022-03-14,Bloomberg Finance L.P.,,-0.0669350000,0.0269310000,,0.0444340000,,,,2,62,2022-03-15T14:26:47
4308,194314,2022-03-15,Bloomberg Finance L.P.,,-0.0669350000,0.0269310000,,0.0444340000,,,,2,63,2022-03-16T14:29:12
4309,194325,2022-03-16,Bloomberg Finance L.P.,,-0.0019990000,0.0751020000,,0.1263830000,,,,2,64,2022-03-17T13:07:19
4310,194336,2022-03-17,Bloomberg Finance L.P.,,0.0843670000,0.0448490000,,0.0752030000,,,,2,65,2022-03-18T12:40:34
4311,194347,2022-03-18,Bloomberg Finance L.P.,,0.0112590000,0.0292450000,,0.0445600000,,,,2,66,2022-03-21T13:39:57
4312,194358,2022-03-21,Bloomberg Finance L.P.,,0.0695800000,0.0396460000,,0.0625230000,,,,2,69,2022-03-22T13:33:37
4313,194369,2022-03-22,Bloomberg Finance L.P.,,-0.0024130000,0.0215870000,,0.0331650000,,,,2,70,2022-03-23T13:05:04
4314,194380,2022-03-23,Bloomberg Finance L.P.,,0.0260530000,0.0358010000,,0.0554000000,,,,2,71,2022-03-24T20:16:01
4315,194391,2022-03-24,Bloomberg Finance L.P.,,-0.0009870000,0.0391220000,,0.0615000000,,,,2,72,2022-03-25T13:09:01
4316,194402,2022-03-25,Bloomberg Finance L.P.,,0.0123170000,0.0352070000,,0.0571410000,,,,2,73,2022-03-28T13:33:50
4317,194413,2022-03-28,Bloomberg Finance L.P.,,-0.0852310000,0.0236070000,,0.0377250000,,,,2,76,2022-03-29T16:17:05
4318,194424,2022-03-29,Bloomberg Finance L.P.,,0.0141960000,0.0660760000,,0.1059170000,,,,2,77,2022-03-30T13:13:04
4319,194435,2022-03-30,Bloomberg Finance L.P.,,0.0239960000,0.0417590000,,0.0698680000,,,,2,78,2022-03-31T13:07:03
4320,194446,2022-03-31,Bloomberg Finance L.P.,,-0.0612520000,0.0176540000,,0.0278670000,,,,2,79,2022-04-01T14:45:31
4321,194457,2022-04-01,Bloomberg Finance L.P.,,-0.0178530000,0.0541620000,,0.0852920000,,,,2,80,2022-04-04T15:00:24
4322,194468,2022-04-04,Bloomberg Finance L.P.,,0.0427480000,0.0498250000,,0.0815880000,,,,2,83,2022-04-05T13:21:02
4323,194479,2022-04-05,Bloomberg Finance L.P.,,-0.0292540000,0.0192140000,,0.0306800000,,,,2,84,2022-04-06T12:30:59
4324,194490,2022-04-06,Bloomberg Finance L.P.,,-0.0456030000,0.0388310000,,0.0601810000,,,,2,85,2022-04-07T13:58:58
4325,194501,2022-04-08,Bloomberg Finance L.P.,,0.0110760000,0.0358690000,,0.0582410000,,,,2,87,2022-04-11T14:11:56
4326,194512,2022-04-07,Bloomberg Finance L.P.,,0.0076600000,0.0558400000,,0.0902470000,,,,2,88,2022-04-11T14:46:11
4327,194523,2022-04-11,Bloomberg Finance L.P.,,0.0110760000,0.0358690000,,0.0582410000,,,,2,90,2022-04-12T14:01:04
4328,194534,2022-04-12,Bloomberg Finance L.P.,,0.0657710000,0.0452340000,,0.0715210000,,,,2,91,2022-04-13T13:15:31
4329,194545,2022-04-13,Bloomberg Finance L.P.,,0.0340700000,0.0253460000,,0.0399800000,,,,2,92,2022-04-14T14:20:04
4330,194556,2022-04-14,Bloomberg Finance L.P.,,0.0222100000,0.0300110000,,0.0468070000,,,,2,93,2022-04-15T13:14:35
4331,194567,2022-04-18,Bloomberg Finance L.P.,,0.0128710000,0.0196090000,,0.0305640000,,,,2,97,2022-04-19T13:24:34
4332,194578,2022-04-19,Bloomberg Finance L.P.,,-0.0485120000,0.0213600000,,0.0335120000,,,,2,98,2022-04-20T13:28:25
4333,194589,2022-04-20,Bloomberg Finance L.P.,,-0.0004860000,0.0496520000,,0.0784110000,,,,2,99,2022-04-21T13:12:23
4334,194600,2022-04-21,Bloomberg Finance L.P.,,-0.0004860000,0.0496520000,,0.0784110000,,,,2,100,2022-04-22T13:13:03
4335,194611,2022-04-22,Bloomberg Finance L.P.,,-0.0213260000,0.0247160000,,0.0392960000,,,,2,101,2022-04-25T13:41:07
4336,194622,2022-04-25,Bloomberg Finance L.P.,,-0.0276420000,0.0371550000,,0.0586160000,,,,2,104,2022-04-26T13:16:59
4337,194633,2022-04-26,Bloomberg Finance L.P.,,0.0343130000,0.0458880000,,0.0735320000,,,,2,105,2022-04-27T13:17:33
4338,194644,2022-04-27,Bloomberg Finance L.P.,,-0.0007820000,0.0231930000,,0.0372560000,,,,2,106,2022-04-28T14:12:03
4339,194655,2022-04-28,Bloomberg Finance L.P.,,0.0302620000,0.0269740000,,0.0419980000,,,,2,107,2022-04-29T15:09:26
4340,194666,2022-04-29,Bloomberg Finance L.P.,,-0.0085800000,0.0180230000,,0.0286650000,,,,2,108,2022-05-02T15:18:58
4341,194677,2022-05-02,Bloomberg Finance L.P.,,0.0087700000,0.0299170000,,0.0466520000,,,,2,111,2022-05-03T14:06:20
4342,194688,2022-05-03,Bloomberg Finance L.P.,,-0.0257660000,0.0268190000,,0.0428080000,,,,2,112,2022-05-04T13:31:55
4343,194699,2022-05-04,Bloomberg Finance L.P.,,-0.0257660000,0.0268190000,,0.0428080000,,,,2,113,2022-05-05T13:41:13
4344,194710,2022-05-05,Bloomberg Finance L.P.,,0.0494950000,0.0394660000,,0.0622440000,,,,2,114,2022-05-06T13:15:35
4345,194721,2022-05-06,Bloomberg Finance L.P.,,0.0211130000,0.0279260000,,0.0430790000,,,,2,115,2022-05-09T13:45:50
4346,194733,2022-05-09,Bloomberg Finance L.P.,,-0.0700460000,0.0199770000,,0.0317310000,,,,2,118,2022-05-10T13:30:42
4347,194744,2022-05-10,Bloomberg Finance L.P.,,-0.0328350000,0.0579720000,,0.0912400000,,,,2,119,2022-05-11T13:09:31
4348,194755,2022-05-11,Bloomberg Finance L.P.,,0.0530960000,0.0583370000,,0.0952600000,,,,2,120,2022-05-12T13:40:44
4349,194766,2022-05-12,Bloomberg Finance L.P.,,0.0088010000,0.0227510000,,0.0361580000,,,,2,121,2022-05-13T14:40:28
4350,194777,2022-05-13,Bloomberg Finance L.P.,,0.0398080000,0.0275410000,,0.0425020000,,,,2,122,2022-05-16T13:27:09
4351,194788,2022-05-16,Bloomberg Finance L.P.,,0.0320770000,0.0154520000,,0.0243410000,,,,2,125,2022-05-17T13:19:13
4352,194799,2022-05-17,Bloomberg Finance L.P.,,0.0320770000,0.0154520000,,0.0243410000,,,,2,126,2022-05-18T15:30:27
4353,194810,2022-05-18,Bloomberg Finance L.P.,,-0.0430940000,0.0199620000,,0.0309590000,,,,2,127,2022-05-19T13:22:56
4354,194821,2022-05-19,Bloomberg Finance L.P.,,0.0187740000,0.0447840000,,0.0694920000,,,,2,128,2022-05-20T13:39:39
4355,194832,2022-05-20,Bloomberg Finance L.P.,,0.0171920000,0.0313170000,,0.0503370000,,,,2,129,2022-05-23T15:11:44
4356,194843,2022-05-23,Bloomberg Finance L.P.,,-0.0263080000,0.0201280000,,0.0315180000,,,,2,132,2022-05-24T16:24:58
4357,194854,2022-05-24,Bloomberg Finance L.P.,,-0.0008160000,0.0384000000,,0.0599130000,,,,2,133,2022-05-25T17:20:25
4358,194865,2022-05-25,Bloomberg Finance L.P.,,-0.0008160000,0.0384000000,,0.0599130000,,,,2,134,2022-05-26T13:54:46
4359,194876,2022-05-26,Bloomberg Finance L.P.,,0.0356540000,0.0347210000,,0.0553710000,,,,2,135,2022-05-27T13:30:11
4360,194887,2022-05-27,Bloomberg Finance L.P.,,0.0356540000,0.0347210000,,0.0553710000,,,,2,136,2022-05-31T13:14:24
4361,194898,2022-05-31,Bloomberg Finance L.P.,,0.0000000000,0.0239750000,,0.0371050000,,,,2,140,2022-06-01T14:12:56
4362,194909,2022-06-01,Bloomberg Finance L.P.,,0.0003470000,0.0276900000,,0.0434600000,,,,2,141,2022-06-02T13:47:53
4363,194920,2022-06-02,Bloomberg Finance L.P.,,0.0200340000,0.0287540000,,0.0453360000,,,,2,142,2022-06-03T14:34:08
4364,194931,2022-06-03,Bloomberg Finance L.P.,,0.0234730000,0.0209870000,,0.0332160000,,,,2,143,2022-06-06T15:32:11
4365,194942,2022-06-06,Bloomberg Finance L.P.,,-0.0119620000,0.0182580000,,0.0286200000,,,,2,146,2022-06-07T13:09:14
4366,194953,2022-06-07,Bloomberg Finance L.P.,,0.0100480000,0.0313000000,,0.0487780000,,,,2,147,2022-06-08T13:53:47
4367,194964,2022-06-08,Bloomberg Finance L.P.,,0.0211850000,0.0269830000,,0.0428800000,,,,2,148,2022-06-09T14:11:08
4368,194975,2022-06-09,Bloomberg Finance L.P.,,-0.0102480000,0.0193740000,,0.0305490000,,,,2,149,2022-06-10T20:40:06
4369,194986,2022-06-10,Bloomberg Finance L.P.,,-0.0102480000,0.0193740000,,0.0305490000,,,,2,150,2022-06-13T13:40:05
4370,194997,2022-06-13,Bloomberg Finance L.P.,,0.0033970000,0.0338780000,,0.0537940000,,,,2,153,2022-06-14T16:35:00
4371,195008,2022-06-14,Bloomberg Finance L.P.,,-0.0210660000,0.0287620000,,0.0456290000,,,,2,154,2022-06-15T12:08:37
4372,195019,2022-06-15,Bloomberg Finance L.P.,,-0.0261910000,0.0376780000,,0.0594120000,,,,2,155,2022-06-16T13:12:19
4373,195030,2022-06-16,Bloomberg Finance L.P.,,0.0148060000,0.0446280000,,0.0711820000,,,,2,156,2022-06-17T14:03:47
4374,195041,2022-06-17,Bloomberg Finance L.P.,,-0.0624050000,0.0284940000,,0.0455430000,,,,2,157,2022-06-21T13:32:47
4375,195052,2022-06-21,Bloomberg Finance L.P.,,0.0063460000,0.0548440000,,0.0861290000,,,,2,161,2022-06-22T13:29:04
4376,195063,2022-06-22,Bloomberg Finance L.P.,,0.0063460000,0.0548440000,,0.0861290000,,,,2,162,2022-06-23T13:08:43
4377,195074,2022-06-23,Bloomberg Finance L.P.,,-0.0190140000,0.0463210000,,0.0727310000,,,,2,163,2022-06-24T11:23:14
4378,195085,2022-06-24,Bloomberg Finance L.P.,,0.0323900000,0.0458250000,,0.0732920000,,,,2,164,2022-06-27T10:57:42
4379,195096,2022-06-28,Bloomberg Finance L.P.,,0.0155100000,0.0195270000,,0.0303470000,,,,2,168,2022-06-29T18:59:31
4380,195107,2022-06-29,Bloomberg Finance L.P.,,-0.0178750000,0.0205730000,,0.0321890000,,,,2,169,2022-06-30T14:53:44
4381,195118,2022-06-30,Bloomberg Finance L.P.,,-0.0178750000,0.0205730000,,0.0321890000,,,,2,170,2022-07-01T14:50:54
4382,195129,2022-07-01,Bloomberg Finance L.P.,,0.0249320000,0.0488940000,,0.0777160000,,,,2,171,2022-07-04T21:34:40
4383,195140,2022-07-05,Bloomberg Finance L.P.,,-0.0859470000,0.0279570000,,0.0447770000,,,,2,175,2022-07-06T20:52:50
4384,195151,2022-07-06,Bloomberg Finance L.P.,,-0.0144760000,0.0625450000,,0.0979940000,,,,2,176,2022-07-07T14:23:01
4385,195162,2022-07-07,Bloomberg Finance L.P.,,0.0464230000,0.0533990000,,0.0867870000,,,,2,177,2022-07-08T13:34:40
4386,195173,2022-07-08,Bloomberg Finance L.P.,,0.0464230000,0.0533990000,,0.0867870000,,,,2,178,2022-07-11T14:12:20
4387,195184,2022-07-11,Bloomberg Finance L.P.,,0.0064040000,0.0190450000,,0.0300270000,,,,2,181,2022-07-12T12:20:32
4388,195195,2022-07-12,Bloomberg Finance L.P.,,-0.0758280000,0.0258890000,,0.0397540000,,,,2,182,2022-07-13T14:50:25
4389,195206,2022-07-13,Bloomberg Finance L.P.,,0.0047880000,0.0611210000,,0.0961970000,,,,2,183,2022-07-14T13:50:31
4390,195217,2022-07-14,Bloomberg Finance L.P.,,-0.0054140000,0.0442130000,,0.0711720000,,,,2,184,2022-07-15T13:58:02
4391,195228,2022-07-15,Bloomberg Finance L.P.,,-0.0054140000,0.0442130000,,0.0711720000,,,,2,185,2022-07-18T14:29:27
4392,195239,2022-07-18,Bloomberg Finance L.P.,,0.0687840000,0.0303020000,,0.0474510000,,,,2,188,2022-07-21T03:19:19
4393,195250,2022-07-19,Bloomberg Finance L.P.,,0.0156660000,0.0216540000,,0.0332050000,,,,2,189,2022-07-21T03:26:37
4394,195272,2022-07-21,Bloomberg Finance L.P.,,-0.0189850000,0.0318490000,,0.0489930000,,,,2,191,2022-07-22T14:34:14
4395,195261,2022-07-20,Bloomberg Finance L.P.,,-0.0189850000,0.0318490000,,0.0489930000,,,,2,190,2022-07-22T14:24:01
4396,195283,2022-07-22,Bloomberg Finance L.P.,,-0.0172730000,0.0592390000,,0.0938300000,,,,2,192,2022-07-23T22:21:42
4397,195294,2022-07-25,Bloomberg Finance L.P.,,0.0208990000,0.0495100000,,0.0791200000,,,,2,195,2022-07-26T13:50:37
4398,195305,2022-07-26,Bloomberg Finance L.P.,,-0.0179470000,0.0247920000,,0.0392120000,,,,2,196,2022-07-27T12:37:53
4399,195316,2022-07-27,Bloomberg Finance L.P.,,0.0237210000,0.0339650000,,0.0527160000,,,,2,197,2022-07-28T19:49:53
4400,195327,2022-07-28,Bloomberg Finance L.P.,,-0.0086740000,0.0241780000,,0.0382760000,,,,2,198,2022-07-29T13:09:13
4401,195338,2022-07-29,Bloomberg Finance L.P.,,0.0225600000,0.0299600000,,0.0465040000,,,,2,199,2022-08-01T14:37:14
4402,195349,2022-08-01,Bloomberg Finance L.P.,,-0.0491500000,0.0225470000,,0.0355700000,,,,2,202,2022-08-02T17:24:56
4403,195360,2022-08-02,Bloomberg Finance L.P.,,0.0056290000,0.0476550000,,0.0738900000,,,,2,203,2022-08-03T13:19:03
4404,195371,2022-08-03,Bloomberg Finance L.P.,,-0.0389840000,0.0380320000,,0.0605880000,,,,2,204,2022-08-04T21:25:35
4405,195382,2022-08-04,Bloomberg Finance L.P.,,-0.0253150000,0.0456550000,,0.0712860000,,,,2,205,2022-08-05T15:02:21
4406,195393,2022-08-05,Bloomberg Finance L.P.,,0.0052940000,0.0485270000,,0.0770120000,,,,1,1,2022-08-08T13:22:08
4407,195404,2022-08-08,Bloomberg Finance L.P.,,0.0162700000,0.0322990000,,0.0512220000,,,,1,4,2022-08-09T13:32:07
4408,195415,2022-08-09,Bloomberg Finance L.P.,,0.0003320000,0.0222120000,,0.0348620000,,,,1,5,2022-08-10T13:41:11
4409,195426,2022-08-10,Bloomberg Finance L.P.,,0.0003320000,0.0222120000,,0.0348620000,,,,1,6,2022-08-11T15:59:32
4410,195437,2022-08-11,Bloomberg Finance L.P.,,0.0302380000,0.0247180000,,0.0388420000,,,,2,1,2022-08-12T13:39:37
4411,195448,2022-08-12,Bloomberg Finance L.P.,,-0.0268570000,0.0178370000,,0.0278290000,,,,2,2,2022-08-15T13:15:07
4412,195459,2022-08-15,Bloomberg Finance L.P.,,-0.0268150000,0.0372800000,,0.0574670000,,,,2,5,2022-08-16T13:12:37
4413,195470,2022-08-16,Bloomberg Finance L.P.,,-0.0267500000,0.0462780000,,0.0730790000,,,,1,1,2022-08-17T13:04:20
4414,195481,2022-08-17,Bloomberg Finance L.P.,,-0.0267500000,0.0462780000,,0.0730790000,,,,1,2,2022-08-18T16:01:44
4415,195491,2022-08-17,Bloomberg Finance L.P.,,0.0083510000,0.0461680000,,0.0728940000,,,,0,1,2022-08-18T18:07:05
4416,195502,2022-08-18,Bloomberg Finance L.P.,,0.0311790000,0.0314440000,,0.0497310000,,,,0,2,2022-08-19T13:14:35
4417,195513,2022-08-19,Bloomberg Finance L.P.,,0.0311790000,0.0314440000,,0.0497310000,,,,0,3,2022-08-22T13:59:28
4418,195524,2022-08-22,Bloomberg Finance L.P.,,-0.0059670000,0.0257770000,,0.0397940000,,,,0,6,2022-08-23T13:23:33
4419,195535,2022-08-23,Bloomberg Finance L.P.,,-0.0059670000,0.0257770000,,0.0397940000,,,,0,7,2022-08-24T14:45:51
4420,195546,2022-08-24,Bloomberg Finance L.P.,,-0.0059670000,0.0288640000,,0.0451710000,,,,0,8,2022-08-25T13:07:22
4421,195557,2022-08-25,Bloomberg Finance L.P.,,0.0302380000,0.0317500000,,0.0497270000,,,,0,9,2022-08-26T14:11:54
4422,195568,2022-08-26,Bloomberg Finance L.P.,,0.0006450000,0.0201320000,,0.0316600000,,,,0,10,2022-08-29T13:05:13
4423,195579,2022-08-30,Bloomberg Finance L.P.,,0.0398160000,0.0262880000,,0.0406500000,,,,0,14,2022-08-31T17:40:09
4424,195590,2022-08-31,Bloomberg Finance L.P.,,-0.0339020000,0.0464170000,,0.0713310000,,,,0,15,2022-09-01T14:11:43
4425,195601,2022-09-01,Bloomberg Finance L.P.,,-0.0339020000,0.0464170000,,0.0713310000,,,,0,16,2022-09-02T13:50:35
4426,195612,2022-09-02,Bloomberg Finance L.P.,,0.0049620000,0.0488500000,,0.0774390000,,,,0,17,2022-09-06T17:17:23
4427,195623,2022-09-06,Bloomberg Finance L.P.,,-0.0002300000,0.0334400000,,0.0529330000,,,,0,21,2022-09-07T14:49:33
4428,195634,2022-09-07,Bloomberg Finance L.P.,,-0.0617410000,0.0285010000,,0.0445650000,,,,0,22,2022-09-08T21:04:41
4429,195645,2022-09-08,Bloomberg Finance L.P.,,-0.0617410000,0.0285010000,,0.0445650000,,,,0,23,2022-09-09T13:13:10
4430,195656,2022-09-08,Bloomberg Finance L.P.,,0.0139860000,0.0561210000,,0.0882020000,,,,0,23,2022-09-09T21:12:35
4431,195667,2022-09-09,Bloomberg Finance L.P.,,0.0398940000,0.0377730000,,0.0603600000,,,,0,24,2022-09-12T13:22:30
4432,195678,2022-09-12,Bloomberg Finance L.P.,,0.0220370000,0.0166160000,,0.0258830000,,,,1,1,2022-09-13T13:14:34
4433,195689,2022-09-13,Bloomberg Finance L.P.,,0.0220370000,0.0166160000,,0.0258830000,,,,1,2,2022-09-14T13:42:28
4434,195700,2022-09-14,Bloomberg Finance L.P.,,0.0155240000,0.0289270000,,0.0447560000,,,,1,3,2022-09-15T13:21:47
4435,195711,2022-09-15,Bloomberg Finance L.P.,,-0.0441350000,0.0244110000,,0.0383180000,,,,1,4,2022-09-16T13:15:34
4436,195722,2022-09-16,Bloomberg Finance L.P.,,0.0028160000,0.0457110000,,0.0709800000,,,,1,5,2022-09-19T14:09:47
4437,195733,2022-09-19,Bloomberg Finance L.P.,,0.0045600000,0.0376540000,,0.0596380000,,,,1,8,2022-09-20T13:29:38
4438,195744,2022-09-20,Bloomberg Finance L.P.,,0.0045600000,0.0376540000,,0.0596380000,,,,1,9,2022-09-21T13:46:21
4439,195755,2022-09-21,Bloomberg Finance L.P.,,-0.0150430000,0.0268870000,,0.0420040000,,,,1,10,2022-09-22T13:36:08
4440,195766,2022-09-22,Bloomberg Finance L.P.,,-0.0115530000,0.0346890000,,0.0540750000,,,,1,11,2022-09-23T13:08:01
4441,195777,2022-09-23,Bloomberg Finance L.P.,,-0.0584560000,0.0368500000,,0.0579130000,,,,1,12,2022-09-26T14:04:23
4442,195788,2022-09-26,Bloomberg Finance L.P.,,-0.0261190000,0.0564310000,,0.0888780000,,,,0,1,2022-09-27T13:13:28
4443,195799,2022-09-27,Bloomberg Finance L.P.,,0.0171890000,0.0525090000,,0.0836630000,,,,0,2,2022-09-28T13:38:33
4444,195810,2022-09-28,Bloomberg Finance L.P.,,0.0487660000,0.0282770000,,0.0445940000,,,,1,1,2022-09-29T13:45:46
4445,195821,2022-09-29,Bloomberg Finance L.P.,,-0.0041580000,0.0171860000,,0.0264720000,,,,1,2,2022-09-30T21:38:00
4446,195832,2022-09-30,Bloomberg Finance L.P.,,-0.0238110000,0.0296060000,,0.0451370000,,,,1,3,2022-10-03T13:20:44
4447,195843,2022-10-03,Bloomberg Finance L.P.,,0.0438300000,0.0399430000,,0.0623560000,,,,2,1,2022-10-04T13:55:33
4448,195854,2022-10-04,Bloomberg Finance L.P.,,0.0385270000,0.0220660000,,0.0344960000,,,,2,2,2022-10-05T13:07:04
4449,195865,2022-10-06,Bloomberg Finance L.P.,,0.0136930000,0.0229930000,,0.0353060000,,,,2,4,2022-10-07T13:25:13
4450,195876,2022-10-07,Bloomberg Finance L.P.,,0.0435470000,0.0223620000,,0.0346750000,,,,2,5,2022-10-11T14:48:22
4451,195887,2022-10-11,Bloomberg Finance L.P.,,0.0435470000,0.0223620000,,0.0346750000,,,,2,9,2022-10-12T13:21:44
4452,195898,2022-10-12,Bloomberg Finance L.P.,,-0.0253900000,0.0415160000,,0.0633280000,,,,2,10,2022-10-13T13:55:13
4453,195909,2022-10-13,Bloomberg Finance L.P.,,0.0216890000,0.0479130000,,0.0753940000,,,,2,11,2022-10-14T16:59:55
4454,195920,2022-10-14,Bloomberg Finance L.P.,,0.0216890000,0.0479130000,,0.0753940000,,,,2,12,2022-10-17T13:18:44
4455,195926,2022-10-17,Bloomberg Finance L.P.,,-0.0362590000,0.0270910000,,0.0423020000,,,,2,15,2022-10-18T21:29:21
4456,195932,2022-10-18,Bloomberg Finance L.P.,,-0.0362590000,0.0270910000,,0.0423020000,,,,2,16,2022-10-19T13:04:53
4457,195947,2022-10-19,Bloomberg Finance L.P.,,-0.0313790000,0.0390820000,,0.0611790000,,,,2,17,2022-10-20T19:55:34
4458,195964,2022-10-20,Bloomberg Finance L.P.,,0.0050140000,0.0259800000,,0.0405720000,,,,2,18,2022-10-21T13:21:34
4459,195975,2022-10-21,Bloomberg Finance L.P.,,-0.0108750000,0.0249650000,,0.0383810000,,,,2,19,2022-10-24T15:43:47
4460,195986,2022-10-24,Bloomberg Finance L.P.,,-0.0055410000,0.0331660000,,0.0514520000,,,,2,22,2022-10-25T12:11:37
4461,195997,2022-10-25,Bloomberg Finance L.P.,,0.0087110000,0.0338160000,,0.0526960000,,,,2,23,2022-10-26T13:11:04
4462,196008,2022-10-26,Bloomberg Finance L.P.,,0.0087110000,0.0336550000,,0.0525430000,,,,2,24,2022-10-27T13:35:51
4463,196019,2022-10-27,Bloomberg Finance L.P.,,0.0078180000,0.0185150000,,0.0288100000,,,,2,25,2022-10-28T13:50:46
4464,196030,2022-10-28,Bloomberg Finance L.P.,,-0.0079320000,0.0237400000,,0.0366900000,,,,2,26,2022-10-31T13:15:00
4465,196041,2022-10-31,Bloomberg Finance L.P.,,-0.0197620000,0.0311800000,,0.0485110000,,,,2,29,2022-11-02T01:07:50
4466,196051,2022-11-01,Bloomberg Finance L.P.,,-0.0197620000,0.0311800000,,0.0485110000,,,,2,30,2022-11-02T14:20:22
4467,196062,2022-11-02,Bloomberg Finance L.P.,,0.0250940000,0.0390010000,,0.0610370000,,,,2,31,2022-11-03T13:52:12
4468,196073,2022-11-03,Bloomberg Finance L.P.,,0.0250940000,0.0390010000,,0.0610370000,,,,2,32,2022-11-04T15:37:04
4469,196084,2022-11-04,Bloomberg Finance L.P.,,0.0490220000,0.0324040000,,0.0503490000,,,,2,33,2022-11-07T15:10:01
4470,196095,2022-11-07,Bloomberg Finance L.P.,,-0.0087860000,0.0196210000,,0.0302940000,,,,2,36,2022-11-08T13:25:32
4471,196106,2022-11-08,Bloomberg Finance L.P.,,-0.0318790000,0.0307360000,,0.0470980000,,,,2,37,2022-11-09T14:24:42
4472,196117,2022-11-09,Bloomberg Finance L.P.,,-0.0352560000,0.0447620000,,0.0698780000,,,,2,38,2022-11-10T14:09:31
4473,196128,2022-11-10,Bloomberg Finance L.P.,,0.0074290000,0.0513690000,,0.0807280000,,,,2,39,2022-11-11T13:58:23
4474,196139,2022-11-11,Bloomberg Finance L.P.,,0.0283890000,0.0344860000,,0.0541700000,,,,2,40,2022-11-14T14:02:40
4475,196150,2022-11-14,Bloomberg Finance L.P.,,-0.0353520000,0.0189410000,,0.0294740000,,,,2,43,2022-11-15T14:51:16
4476,196161,2022-11-15,Bloomberg Finance L.P.,,0.0121540000,0.0400170000,,0.0622820000,,,,2,44,2022-11-16T17:10:21
4477,196172,2022-11-16,Bloomberg Finance L.P.,,-0.0154200000,0.0328580000,,0.0515930000,,,,2,45,2022-11-17T14:48:37
4478,196183,2022-11-17,Bloomberg Finance L.P.,,-0.0472490000,0.0335580000,,0.0523420000,,,,2,46,2022-11-18T14:25:30
4479,196194,2022-11-18,Bloomberg Finance L.P.,,-0.0472490000,0.0335430000,,0.0523470000,,,,2,47,2022-11-21T14:08:45
4480,196205,2022-11-21,Bloomberg Finance L.P.,,-0.0060020000,0.0469530000,,0.0743300000,,,,2,50,2022-11-22T20:13:15
4481,196216,2022-11-22,Bloomberg Finance L.P.,,0.0151860000,0.0355600000,,0.0558680000,,,,2,51,2022-11-23T13:08:49
4482,196227,2022-11-23,Bloomberg Finance L.P.,,-0.0594210000,0.0248420000,,0.0389820000,,,,2,52,2022-11-28T13:54:59
4483,196236,2022-11-28,Bloomberg Finance L.P.,,-0.0594210000,0.0248420000,,0.0389820000,,,,2,57,2022-11-29T14:50:15
4484,196249,2022-11-29,Bloomberg Finance L.P.,,0.0214560000,0.0421660000,,0.0669810000,,,,2,58,2022-11-30T16:30:54
4485,196260,2022-11-30,Bloomberg Finance L.P.,,0.0286150000,0.0208020000,,0.0324930000,,,,2,59,2022-12-01T14:34:55
4486,196271,2022-12-01,Bloomberg Finance L.P.,,0.0116140000,0.0172110000,,0.0267790000,,,,2,60,2022-12-02T14:20:51
4487,196292,2022-12-05,Bloomberg Finance L.P.,,-0.0326610000,0.0348810000,,0.0547400000,,,,2,64,2022-12-06T14:39:38
4488,196282,2022-12-02,Bloomberg Finance L.P.,,-0.0177220000,0.0220850000,,0.0344490000,,,,2,61,2022-12-05T14:23:11
4489,196303,2022-12-06,Bloomberg Finance L.P.,,0.0001350000,0.0544200000,,0.0867160000,,,,2,65,2022-12-07T12:35:23
4490,196314,2022-12-07,Bloomberg Finance L.P.,,-0.0306330000,0.0388550000,,0.0616000000,,,,2,66,2022-12-08T22:51:23
4491,196325,2022-12-08,Bloomberg Finance L.P.,,-0.0076670000,0.0426750000,,0.0672790000,,,,2,67,2022-12-09T12:20:50
4492,196334,2022-12-09,Bloomberg Finance L.P.,,0.0000000000,0.0393680000,,0.0624880000,,,,2,68,2022-12-13T03:08:39
4493,196347,2022-12-12,Bloomberg Finance L.P.,,0.0269220000,0.0308050000,,0.0485550000,,,,2,71,2022-12-13T22:31:21
4494,196358,2022-12-13,Bloomberg Finance L.P.,,0.0266140000,0.0196360000,,0.0306540000,,,,2,72,2022-12-14T14:11:20
4495,196369,2022-12-14,Bloomberg Finance L.P.,,0.0264410000,0.0178200000,,0.0276850000,,,,2,73,2022-12-15T14:41:04
4496,196380,2022-12-15,Bloomberg Finance L.P.,,-0.0169360000,0.0179270000,,0.0277710000,,,,2,74,2022-12-16T16:46:33
4497,196391,2022-12-16,Bloomberg Finance L.P.,,-0.0242030000,0.0328460000,,0.0512660000,,,,2,75,2022-12-19T13:19:53
4498,196402,2022-12-19,Bloomberg Finance L.P.,,0.0120420000,0.0429610000,,0.0678580000,,,,2,78,2022-12-20T15:40:40
4499,196413,2022-12-20,Bloomberg Finance L.P.,,0.0118990000,0.0298660000,,0.0468810000,,,,2,79,2022-12-21T14:18:45
4500,196424,2022-12-21,Bloomberg Finance L.P.,,0.0306720000,0.0225570000,,0.0351530000,,,,2,80,2022-12-22T14:30:17
4501,196435,2022-12-22,Bloomberg Finance L.P.,,-0.0124400000,0.0169280000,,0.0261340000,,,,2,81,2022-12-23T14:09:40
4502,196446,2022-12-23,Bloomberg Finance L.P.,,0.0263630000,0.0303320000,,0.0474760000,,,,2,82,2022-12-26T14:46:56
4503,196457,2022-12-27,Bloomberg Finance L.P.,,-0.0003770000,0.0221700000,,0.0346500000,,,,2,86,2022-12-28T23:08:23
4504,196468,2022-12-28,Bloomberg Finance L.P.,,-0.0071930000,0.0258010000,,0.0404480000,,,,2,87,2022-12-29T14:16:29
4505,196479,2022-12-29,Bloomberg Finance L.P.,,-0.0048240000,0.0320930000,,0.0507710000,,,,2,88,2022-12-30T15:14:31
4506,196490,2022-12-30,Bloomberg Finance L.P.,,0.0211540000,0.0324600000,,0.0513970000,,,,2,89,2023-01-03T14:11:10
4507,196501,2023-01-03,Bloomberg Finance L.P.,,-0.0423750000,0.0220070000,,0.0346730000,,,,2,93,2023-01-04T14:02:38
4508,196512,2023-01-04,Bloomberg Finance L.P.,,-0.0546310000,0.0437610000,,0.0694180000,,,,2,94,2023-01-05T14:33:22
4509,196523,2023-01-05,Bloomberg Finance L.P.,,0.0113300000,0.0622440000,,0.1005750000,,,,1,1,2023-01-06T14:45:14
4510,196534,2023-01-06,Bloomberg Finance L.P.,,0.0013560000,0.0381810000,,0.0612230000,,,,1,2,2023-01-09T21:56:33
4511,196545,2023-01-09,Bloomberg Finance L.P.,,0.0153350000,0.0266390000,,0.0422190000,,,,1,5,2023-01-10T14:27:15
4512,196556,2023-01-10,Bloomberg Finance L.P.,,0.0027990000,0.0227660000,,0.0359990000,,,,1,6,2023-01-11T14:45:24
4513,196567,2023-01-11,Bloomberg Finance L.P.,,0.0000000000,0.0177340000,,0.0278300000,,,,2,1,2023-01-12T13:47:17
4514,196578,2023-01-12,Bloomberg Finance L.P.,,0.0125800000,0.0256780000,,0.0403090000,,,,2,2,2023-01-13T14:10:40
4515,196589,2023-01-13,Bloomberg Finance L.P.,,0.0018750000,0.0193960000,,0.0305070000,,,,2,3,2023-01-17T15:15:59
4516,196600,2023-01-17,Bloomberg Finance L.P.,,0.0012480000,0.0254460000,,0.0401140000,,,,2,7,2023-01-18T14:08:29
4517,196611,2023-01-18,Bloomberg Finance L.P.,,-0.0116670000,0.0283080000,,0.0448340000,,,,2,8,2023-01-19T14:18:40
4518,196622,2023-01-19,Bloomberg Finance L.P.,,0.0135360000,0.0341850000,,0.0542310000,,,,2,9,2023-01-20T14:21:43
4519,196633,2023-01-20,Bloomberg Finance L.P.,,0.0121260000,0.0263410000,,0.0416880000,,,,1,1,2023-01-23T17:05:46
4520,196644,2023-01-23,Bloomberg Finance L.P.,,0.0121260000,0.0263410000,,0.0416880000,,,,1,4,2023-01-24T14:55:56
4521,196655,2023-01-24,Bloomberg Finance L.P.,,-0.0184240000,0.0256080000,,0.0403740000,,,,1,5,2023-01-25T19:32:07
4522,196666,2023-01-25,Bloomberg Finance L.P.,,0.0002500000,0.0365950000,,0.0581190000,,,,1,6,2023-01-26T14:29:03
4523,196677,2023-01-26,Bloomberg Finance L.P.,,0.0106730000,0.0332260000,,0.0528820000,,,,1,7,2023-01-27T19:41:57
4524,196688,2023-01-27,Bloomberg Finance L.P.,,-0.0165540000,0.0246940000,,0.0390380000,,,,1,8,2023-01-30T19:55:45
4525,196699,2023-01-30,Bloomberg Finance L.P.,,-0.0225930000,0.0345290000,,0.0547140000,,,,1,11,2023-01-31T14:08:04
4526,196710,2023-01-31,Bloomberg Finance L.P.,,0.0123750000,0.0426480000,,0.0679900000,,,,0,1,2023-02-01T15:51:51
4527,196731,2023-02-02,Bloomberg Finance L.P.,,-0.0104880000,0.0393270000,,0.0624000000,,,,0,3,2023-02-03T14:28:44
4528,196742,2023-02-03,Bloomberg Finance L.P.,,-0.0333650000,0.0400710000,,0.0639910000,,,,0,4,2023-02-06T16:52:15
4529,196753,2023-02-06,Bloomberg Finance L.P.,,0.0097630000,0.0460590000,,0.0735650000,,,,0,7,2023-02-07T15:30:26
4530,196764,2023-02-07,Bloomberg Finance L.P.,,0.0400710000,0.0330610000,,0.0527270000,,,,1,1,2023-02-08T14:17:21
4531,196775,2023-02-08,Bloomberg Finance L.P.,,0.0170940000,0.0146060000,,0.0225640000,,,,2,1,2023-02-09T14:40:21
4532,196785,2023-02-10,Bloomberg Finance L.P.,,0.0210430000,0.0285010000,,0.0448670000,,,,2,3,2023-02-14T03:03:36
4533,196796,2023-02-14,Bloomberg Finance L.P.,,-0.0135680000,0.0238820000,,0.0374790000,,,,2,7,2023-02-15T14:11:39
4534,196807,2023-02-15,Bloomberg Finance L.P.,,-0.0059630000,0.0338880000,,0.0535370000,,,,2,8,2023-02-16T17:30:43
4535,196818,2023-02-16,Bloomberg Finance L.P.,,-0.0012730000,0.0346070000,,0.0549270000,,,,2,9,2023-02-17T18:26:24
4536,196829,2023-02-17,Bloomberg Finance L.P.,,-0.0277740000,0.0309250000,,0.0489300000,,,,2,10,2023-02-21T18:56:58
4537,196840,2023-02-21,Bloomberg Finance L.P.,,-0.0023610000,0.0416760000,,0.0663910000,,,,2,14,2023-02-23T02:59:28
4538,196851,2023-02-22,Bloomberg Finance L.P.,,-0.0294470000,0.0366010000,,0.0583830000,,,,2,15,2023-02-23T17:08:15
4539,196862,2023-02-23,Bloomberg Finance L.P.,,0.0192850000,0.0426250000,,0.0678720000,,,,1,1,2023-02-24T14:19:31
4540,196873,2023-02-24,Bloomberg Finance L.P.,,0.0122600000,0.0286540000,,0.0455420000,,,,1,2,2023-02-27T14:18:45
4541,196884,2023-02-27,Bloomberg Finance L.P.,,-0.0084210000,0.0213490000,,0.0335210000,,,,1,5,2023-02-28T14:13:40
4542,196895,2023-02-28,Bloomberg Finance L.P.,,0.0179410000,0.0306880000,,0.0484980000,,,,1,6,2023-03-01T15:42:39
4543,196906,2023-03-01,Bloomberg Finance L.P.,,0.0082720000,0.0263810000,,0.0415960000,,,,1,7,2023-03-02T15:06:52
4544,196917,2023-03-02,Bloomberg Finance L.P.,,0.0060310000,0.0256340000,,0.0405310000,,,,1,8,2023-03-03T18:27:44
4545,196930,2023-03-03,Bloomberg Finance L.P.,,0.0192610000,0.0250640000,,0.0395440000,,,,1,9,2023-03-06T11:45:12
4546,196941,2023-03-06,Bloomberg Finance L.P.,,0.0097420000,0.0203670000,,0.0320290000,,,,1,12,2023-03-07T21:59:19
4547,196952,2023-03-07,Bloomberg Finance L.P.,,-0.0422680000,0.0223690000,,0.0351250000,,,,1,13,2023-03-08T20:03:40
4548,196963,2023-03-08,Bloomberg Finance L.P.,,-0.0080710000,0.0461650000,,0.0734940000,,,,0,1,2023-03-09T14:01:34
4549,196974,2023-03-09,Bloomberg Finance L.P.,,-0.0103790000,0.0426500000,,0.0682970000,,,,0,2,2023-03-10T21:10:42
4550,196985,2023-03-10,Bloomberg Finance L.P.,,0.0125990000,0.0354140000,,0.0563060000,,,,0,3,2023-03-13T13:16:38
4551,196996,2023-03-13,Bloomberg Finance L.P.,,-0.0248230000,0.0262800000,,0.0416020000,,,,0,6,2023-03-14T13:27:44
4552,197007,2023-03-14,Bloomberg Finance L.P.,,-0.0458200000,0.0379460000,,0.0601100000,,,,0,7,2023-03-15T13:29:51
4553,197018,2023-03-15,Bloomberg Finance L.P.,,-0.0449420000,0.0546260000,,0.0877190000,,,,0,8,2023-03-16T12:57:45
4554,197029,2023-03-16,Bloomberg Finance L.P.,,0.0005850000,0.0585660000,,0.0946930000,,,,0,9,2023-03-17T12:23:44
4555,197040,2023-03-17,Bloomberg Finance L.P.,,-0.0238370000,0.0392140000,,0.0628260000,,,,0,10,2023-03-21T01:45:19
4556,197050,2023-03-20,Bloomberg Finance L.P.,,0.0133950000,0.0392630000,,0.0623920000,,,,0,13,2023-03-21T13:13:58
4557,197061,2023-03-21,Bloomberg Finance L.P.,,0.0246780000,0.0290450000,,0.0461260000,,,,0,14,2023-03-22T12:53:02
4558,197072,2023-03-22,Bloomberg Finance L.P.,,0.0246780000,0.0290450000,,0.0461260000,,,,0,15,2023-03-24T02:50:31
4559,197083,2023-03-23,Bloomberg Finance L.P.,,-0.0047060000,0.0207790000,,0.0324680000,,,,0,16,2023-03-24T15:23:13
4560,197094,2023-03-24,Bloomberg Finance L.P.,,-0.0102010000,0.0289280000,,0.0457990000,,,,0,17,2023-03-27T13:14:56
4561,197105,2023-03-27,Bloomberg Finance L.P.,,-0.0102010000,0.0289280000,,0.0457990000,,,,0,20,2023-03-28T13:36:58
4562,197116,2023-03-28,Bloomberg Finance L.P.,,0.0030100000,0.0177740000,,0.0271610000,,,,0,21,2023-03-29T18:28:43
4563,197126,2023-03-29,Bloomberg Finance L.P.,,-0.0056170000,0.0272210000,,0.0425730000,,,,0,22,2023-03-30T13:11:35
4564,197141,2023-03-31,Bloomberg Finance L.P.,,0.0173290000,0.0218590000,,0.0343610000,,,,0,24,2023-04-03T19:36:35
4565,197148,2023-04-03,Bloomberg Finance L.P.,,0.0618750000,0.0195010000,,0.0304840000,,,,0,27,2023-04-04T16:20:09
4566,197159,2023-04-04,Bloomberg Finance L.P.,,0.0026050000,0.0177960000,,0.0268210000,,,,0,28,2023-04-05T15:53:46
4567,197170,2023-04-05,Bloomberg Finance L.P.,,-0.0012400000,0.0300810000,,0.0472380000,,,,0,29,2023-04-06T19:07:28
4568,197181,2023-04-06,Bloomberg Finance L.P.,,0.0011160000,0.0292540000,,0.0464610000,,,,0,30,2023-04-07T13:18:32
4569,197192,2023-04-07,Bloomberg Finance L.P.,,0.0000000000,0.0290240000,,0.0461350000,,,,0,31,2023-04-10T11:24:01
4570,197203,2023-04-10,Bloomberg Finance L.P.,,-0.0119670000,0.0292390000,,0.0465050000,,,,0,34,2023-04-11T19:14:11
4571,197214,2023-04-11,Bloomberg Finance L.P.,,0.0222000000,0.0344090000,,0.0549250000,,,,0,35,2023-04-12T12:40:23
4572,197225,2023-04-12,Bloomberg Finance L.P.,,0.0209970000,0.0232960000,,0.0368780000,,,,0,36,2023-04-13T13:03:34
4573,197235,2023-04-13,Bloomberg Finance L.P.,,-0.0113540000,0.0184960000,,0.0289790000,,,,0,37,2023-04-14T15:39:30
4574,197246,2023-04-14,Bloomberg Finance L.P.,,0.0024270000,0.0309240000,,0.0490830000,,,,0,38,2023-04-17T21:31:14
4575,197257,2023-04-17,Bloomberg Finance L.P.,,-0.0206930000,0.0305940000,,0.0488110000,,,,0,41,2023-04-18T14:36:20
4576,197268,2023-04-18,Bloomberg Finance L.P.,,0.0002470000,0.0377830000,,0.0604690000,,,,0,42,2023-04-19T16:07:03
4577,197279,2023-04-19,Bloomberg Finance L.P.,,-0.0211240000,0.0337360000,,0.0539490000,,,,0,43,2023-04-20T13:13:44
4578,197290,2023-04-20,Bloomberg Finance L.P.,,-0.0211240000,0.0337360000,,0.0539490000,,,,0,44,2023-04-21T13:12:55
4579,197301,2023-04-21,Bloomberg Finance L.P.,,0.0074760000,0.0441670000,,0.0711020000,,,,0,45,2023-04-24T14:30:35
4580,197312,2023-04-24,Bloomberg Finance L.P.,,0.0113640000,0.0316130000,,0.0505090000,,,,0,48,2023-04-25T18:11:04
4581,197323,2023-04-25,Bloomberg Finance L.P.,,-0.0216910000,0.0232300000,,0.0367300000,,,,0,49,2023-04-26T19:56:45
4582,197334,2023-04-26,Bloomberg Finance L.P.,,-0.0366030000,0.0366630000,,0.0585640000,,,,0,50,2023-04-27T18:03:52
4583,197345,2023-04-27,Bloomberg Finance L.P.,,0.0077760000,0.0497130000,,0.0801950000,,,,0,51,2023-04-28T19:59:33
4584,197356,2023-04-28,Bloomberg Finance L.P.,,0.0250570000,0.0347580000,,0.0555780000,,,,0,52,2023-05-02T02:12:50
4585,197367,2023-05-01,Bloomberg Finance L.P.,,-0.0146950000,0.0183120000,,0.0287420000,,,,0,55,2023-05-02T13:11:15
4586,197378,2023-05-02,Bloomberg Finance L.P.,,-0.0543170000,0.0319400000,,0.0507880000,,,,0,56,2023-05-03T18:31:05
4587,197389,2023-05-03,Bloomberg Finance L.P.,,-0.0436400000,0.0557480000,,0.0904970000,,,,0,57,2023-05-04T12:40:17
4588,197400,2023-05-05,Bloomberg Finance L.P.,,0.0398940000,0.0399740000,,0.0641140000,,,,0,59,2023-05-08T20:23:09
4589,197411,2023-05-04,Bloomberg Finance L.P.,,-0.0436400000,0.0557480000,,0.0904970000,,,,0,60,2023-05-08T20:28:26
4590,197422,2023-05-08,Bloomberg Finance L.P.,,0.0251920000,0.0164720000,,0.0254500000,,,,0,62,2023-05-09T15:21:56
4591,197433,2023-05-09,Bloomberg Finance L.P.,,0.0074900000,0.0193140000,,0.0302360000,,,,0,63,2023-05-10T12:53:14
4592,197444,2023-05-10,Bloomberg Finance L.P.,,-0.0126970000,0.0275030000,,0.0435500000,,,,0,64,2023-05-11T18:19:28
4593,197455,2023-05-11,Bloomberg Finance L.P.,,-0.0265940000,0.0347150000,,0.0552490000,,,,0,65,2023-05-12T19:30:27
4594,197466,2023-05-12,Bloomberg Finance L.P.,,-0.0117810000,0.0445440000,,0.0714360000,,,,0,66,2023-05-15T13:35:30
4595,197476,2023-05-15,Bloomberg Finance L.P.,,0.0151610000,0.0423290000,,0.0685360000,,,,0,69,2023-05-16T19:41:17
4596,197487,2023-05-16,Bloomberg Finance L.P.,,-0.0035220000,0.0268110000,,0.0428460000,,,,0,70,2023-05-17T19:29:38
4597,197498,2023-05-17,Bloomberg Finance L.P.,,-0.0035220000,0.0268110000,,0.0428460000,,,,0,71,2023-05-19T03:05:48
4598,197509,2023-05-18,Bloomberg Finance L.P.,,-0.0123090000,0.0201140000,,0.0318560000,,,,0,72,2023-05-19T14:45:08
4599,197520,2023-05-19,Bloomberg Finance L.P.,,-0.0123090000,0.0201140000,,0.0318560000,,,,0,73,2023-05-22T13:08:04
4600,197529,2023-05-19,Bloomberg Finance L.P.,,-0.0043230000,0.0314650000,,0.0507080000,,,,0,73,2023-05-23T03:57:33
4601,197552,2023-05-23,Bloomberg Finance L.P.,,0.0126990000,0.0286490000,,0.0459240000,,,,0,77,2023-05-24T13:40:10
4602,197563,2023-05-24,Bloomberg Finance L.P.,,0.0194230000,0.0233350000,,0.0372280000,,,,0,78,2023-05-25T13:14:19
4603,197574,2023-05-25,Bloomberg Finance L.P.,,-0.0343470000,0.0191390000,,0.0303970000,,,,0,79,2023-05-26T20:44:00
4604,197585,2023-05-26,Bloomberg Finance L.P.,,0.0131390000,0.0393800000,,0.0637460000,,,,0,80,2023-05-30T00:26:49
4605,197596,2023-05-30,Bloomberg Finance L.P.,,-0.0423800000,0.0244680000,,0.0392040000,,,,0,84,2023-05-31T12:16:37
4606,197607,2023-05-31,Bloomberg Finance L.P.,,-0.0302700000,0.0467800000,,0.0763420000,,,,0,85,2023-06-01T13:29:27
4607,197618,2023-06-01,Bloomberg Finance L.P.,,0.0352750000,0.0542540000,,0.0886900000,,,,0,86,2023-06-02T13:15:43
4608,197629,2023-06-02,Bloomberg Finance L.P.,,0.0229830000,0.0259350000,,0.0410970000,,,,0,87,2023-06-05T13:01:12
4609,197640,2023-06-05,Bloomberg Finance L.P.,,0.0056990000,0.0171050000,,0.0271060000,,,,0,90,2023-06-06T12:40:02
4610,197651,2023-06-06,Bloomberg Finance L.P.,,-0.0056990000,0.0237470000,,0.0380900000,,,,0,91,2023-06-08T02:16:30
4611,197662,2023-06-07,Bloomberg Finance L.P.,,0.0109520000,0.0316020000,,0.0511060000,,,,0,92,2023-06-08T21:01:50
4612,197673,2023-06-08,Bloomberg Finance L.P.,,-0.0223070000,0.0269170000,,0.0432300000,,,,0,93,2023-06-09T18:41:59
4613,197684,2023-06-09,Bloomberg Finance L.P.,,-0.0107730000,0.0383160000,,0.0622530000,,,,0,94,2023-06-12T12:34:49
4614,197695,2023-06-12,Bloomberg Finance L.P.,,-0.0444390000,0.0408380000,,0.0662880000,,,,0,97,2023-06-13T13:12:24
4615,197706,2023-06-13,Bloomberg Finance L.P.,,0.0336930000,0.0526960000,,0.0866050000,,,,0,98,2023-06-14T13:12:37
4616,197717,2023-06-14,Bloomberg Finance L.P.,,-0.0108630000,0.0309920000,,0.0495150000,,,,0,99,2023-06-15T14:13:14
4617,197728,2023-06-15,Bloomberg Finance L.P.,,-0.0108630000,0.0309920000,,0.0495150000,,,,0,100,2023-06-16T12:27:54
4618,197739,2023-06-16,Bloomberg Finance L.P.,,0.0162920000,0.0217020000,,0.0344980000,,,,0,101,2023-06-20T13:34:47
4619,197750,2023-06-20,Bloomberg Finance L.P.,,-0.0179930000,0.0189720000,,0.0302830000,,,,0,105,2023-06-21T13:17:36
4620,197761,2023-06-21,Bloomberg Finance L.P.,,0.0283880000,0.0354590000,,0.0575850000,,,,0,106,2023-06-22T15:17:35
4621,197772,2023-06-22,Bloomberg Finance L.P.,,-0.0435370000,0.0239680000,,0.0382370000,,,,0,107,2023-06-23T12:18:57
4622,197783,2023-06-23,Bloomberg Finance L.P.,,-0.0040400000,0.0453830000,,0.0741660000,,,,0,108,2023-06-26T14:08:05
4623,197794,2023-06-26,Bloomberg Finance L.P.,,-0.0040400000,0.0453830000,,0.0741660000,,,,0,111,2023-06-27T12:15:03
4624,197805,2023-06-26,Bloomberg Finance L.P.,,0.0030320000,0.0313250000,,0.0507180000,,,,0,111,2023-06-27T23:01:37
4625,197816,2023-06-27,Bloomberg Finance L.P.,,-0.0243680000,0.0289790000,,0.0468470000,,,,0,112,2023-06-28T19:09:42
4626,197827,2023-06-28,Bloomberg Finance L.P.,,0.0000000000,0.0264510000,,0.0424010000,,,,0,113,2023-06-29T14:18:16
4627,197838,2023-06-29,Bloomberg Finance L.P.,,0.0004300000,0.0287770000,,0.0465410000,,,,0,114,2023-06-30T22:24:26