_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
16640,17101770,2023-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.05,,,1.32,2023-03-15T19:24:59
16641,17061377,2023-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.75,,,0.00,2023-03-15T19:24:59
16642,17023945,2023-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,-1.11,2023-03-15T19:24:59
16643,16985724,2023-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.60,,,-0.82,2023-03-15T19:24:59
16644,16967566,2023-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.05,,,0.77,2023-03-15T19:24:59
16645,16945570,2023-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.70,,,1.68,2023-03-15T19:24:59
16646,16924875,2023-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.80,,,-2.87,2023-03-15T19:24:59
16647,16903017,2023-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.90,,,1.14,2023-03-15T19:24:59
16648,16848287,2023-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.90,,,-3.22,2023-03-15T19:24:59
16649,16813478,2023-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.75,,,6.66,2023-03-15T19:24:59
16650,16791411,2023-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.40,,,0.29,2023-03-15T19:24:59
16651,16753624,2023-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.90,,,1.65,2023-03-15T19:24:59
16652,16753601,2023-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.15,,,2.89,2023-03-15T19:24:59
16653,16750259,2023-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.45,,,1.63,2023-03-15T19:24:59
16654,16712688,2023-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.85,,,0.82,2023-03-15T19:24:59
16655,16677882,2023-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.55,,,2.42,2023-03-15T19:24:59
16656,16640113,2023-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.80,,,0.13,2023-03-15T19:24:59
16657,16620406,2023-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.60,,,-0.26,2023-03-15T19:24:59
16658,16599530,2023-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.00,,,2.58,2023-03-15T19:24:59
16659,16595492,2023-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.10,,,-0.40,2023-03-15T19:24:59
16660,16512385,2023-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.70,,,0.00,2023-03-15T19:24:59
16661,16494862,2023-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.40,,,3.82,2023-03-15T19:24:59
16662,16494832,2023-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.90,,,0.00,2023-03-15T19:24:59
16663,16460022,2023-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.90,,,-4.52,2023-03-15T19:24:59
16664,16451305,2023-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.05,,,-0.16,2023-03-15T19:24:59
16665,16425153,2023-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.30,,,-1.40,2023-03-15T19:24:59
16666,16409163,2023-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.55,,,-0.46,2023-03-15T19:24:59
16667,16388554,2023-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.30,,,-3.01,2023-03-15T19:24:59
16668,16347223,2023-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.30,,,-0.60,2023-03-15T19:24:59
16669,16301741,2022-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.30,,,-1.62,2023-03-15T19:24:59
16670,16230040,2022-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.05,,,-2.02,2023-03-15T19:24:59
16671,16186515,2022-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.55,,,3.95,2023-03-15T19:24:59
16672,16160908,2022-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.95,,,-2.94,2023-03-15T19:24:59
16673,16117782,2022-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.00,,,1.84,2023-03-15T19:24:59
16674,16045726,2022-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.90,,,-0.27,2023-03-15T19:24:59
16675,16005754,2022-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.35,,,0.92,2023-03-15T19:24:59
16676,15968487,2022-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.80,,,2.13,2023-03-15T19:24:59
16677,15930136,2022-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,-0.06,2023-03-15T19:24:59
16678,15927674,2022-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.40,,,-4.28,2023-03-15T19:24:59
16679,15891019,2022-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.75,,,2.14,2023-03-15T19:24:59
16680,15887597,2022-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.15,,,0.15,2023-03-15T19:24:59
16681,15849958,2022-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.90,,,0.51,2023-03-15T19:24:59
16682,15811538,2022-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.05,,,5.63,2023-03-15T19:24:59
16683,15776676,2022-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.15,,,-0.35,2023-03-15T19:24:59
16684,15719399,2022-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.70,,,-0.94,2023-03-15T19:24:59
16685,15701151,2022-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.20,,,-1.48,2023-03-15T19:24:59
16686,15625945,2022-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.60,,,0.00,2023-03-15T19:24:59
16687,15579976,2022-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.60,,,-1.90,2023-03-15T19:24:59
16688,15547071,2022-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.75,,,-1.16,2023-03-15T19:24:59
16689,15547043,2022-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.70,,,0.60,2023-03-15T19:24:59
16690,15542951,2022-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.70,,,3.77,2023-03-15T19:24:59
16691,15537430,2022-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.65,,,-1.77,2023-03-15T19:24:59
16692,15537386,2022-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.55,,,1.08,2023-03-15T19:24:59
16693,15502550,2022-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.80,,,2.73,2023-03-15T19:24:59
16694,15462165,2022-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.50,,,4.10,2023-03-15T19:24:59
16695,15424600,2022-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.30,,,-0.92,2023-03-15T19:24:59
16696,15387236,2022-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.70,,,-1.77,2023-03-15T19:24:59
16697,15367267,2022-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.45,,,-0.83,2023-03-15T19:24:59
16698,15330062,2022-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.75,,,-5.69,2023-03-15T19:24:59
16699,15292117,2022-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.20,,,-2.29,2023-03-15T19:24:59
16700,15283379,2022-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.10,,,-0.53,2023-03-15T19:24:59
16701,15243656,2022-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.00,,,3.54,2023-03-15T19:24:59
16702,15206293,2022-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.15,,,-0.78,2023-03-15T19:24:59
16703,15170592,2022-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.45,,,-2.40,2023-03-15T19:24:59
16704,15117411,2022-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.55,,,-2.96,2023-03-15T19:24:59
16705,15094730,2022-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.75,,,2.06,2023-03-15T19:24:59
16706,15076025,2022-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.20,,,-5.46,2023-03-15T19:24:59
16707,15056170,2022-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.15,,,4.32,2023-03-15T19:24:59
16708,15036716,2022-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,-1.74,2023-03-15T19:24:59
16709,15017173,2022-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,4.65,2023-03-15T19:24:59
16710,14965020,2022-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.80,,,-5.06,2023-03-15T19:24:59
16711,14957755,2022-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.85,,,-0.50,2023-03-15T19:24:59
16712,14955433,2022-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.75,,,-3.26,2023-03-15T19:24:59
16713,14952245,2022-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.80,,,-2.42,2023-03-15T19:24:59
16714,14933116,2022-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.40,,,-0.26,2023-03-15T19:24:59
16715,14895752,2022-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.90,,,-0.08,2023-03-15T19:24:59
16716,14876020,2022-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.05,,,-0.65,2023-03-15T19:24:59
16717,14875838,2022-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.30,,,-1.44,2023-03-15T19:24:59
16718,14870975,2022-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.10,,,-0.23,2023-03-15T19:24:59
16719,14850913,2022-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.55,,,-0.58,2023-03-15T19:24:59
16720,14848026,2022-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.70,,,-2.70,2023-03-15T19:24:59
16721,14829060,2022-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.15,,,-3.62,2023-03-15T19:24:59
16722,14828939,2022-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.75,,,-3.72,2023-03-15T19:24:59
16723,14826260,2022-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.85,,,-0.11,2023-03-15T19:24:59
16724,14818149,2022-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.10,,,0.18,2023-03-15T19:24:59
16725,14816138,2022-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.70,,,-3.09,2023-03-15T19:24:59
16726,14795710,2022-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.65,,,2.44,2023-03-15T19:24:59
16727,14793759,2022-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.30,,,1.65,2023-03-15T19:24:59
16728,14791338,2022-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.75,,,-2.62,2023-03-15T19:24:59
16729,14771017,2022-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.55,,,-1.84,2023-03-15T19:24:59
16730,14753475,2022-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.70,,,-1.31,2023-03-15T19:24:59
16731,14748369,2022-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.70,,,1.94,2023-03-15T19:24:59
16732,14710847,2022-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.35,,,0.25,2023-03-15T19:24:59
16733,14689596,2022-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.80,,,1.52,2023-03-15T19:24:59
16734,14651095,2022-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.45,,,-1.39,2023-03-15T19:24:59
16735,14612576,2022-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.55,,,1.02,2023-03-15T19:24:59
16736,14574602,2022-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.30,,,-1.71,2023-03-15T19:24:59
16737,14536165,2022-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.15,,,1.83,2023-03-15T19:24:59
16738,14496958,2022-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.10,,,2.79,2023-03-15T19:24:59
16739,14458310,2022-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.10,,,-0.60,2023-03-15T19:24:59
16740,14417004,2022-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.40,,,0.72,2023-03-15T19:24:59
16741,14416983,2022-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.85,,,-2.65,2023-03-15T19:24:59
16742,14397131,2022-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.70,,,-1.80,2023-03-15T19:24:59
16743,14359251,2022-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.75,,,-1.64,2023-03-15T19:24:59
16744,14313904,2022-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.50,,,2.84,2023-03-15T19:24:59
16745,14254494,2022-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.20,,,-0.47,2023-03-15T19:24:59
16746,14234691,2022-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.25,,,-3.04,2023-03-15T19:24:59
16747,14196697,2022-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.25,,,0.63,2023-03-15T19:24:59
16748,14119523,2022-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.80,,,-1.59,2023-03-15T19:24:59
16749,14097963,2022-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.50,,,-2.76,2023-03-15T19:24:59
16750,14097912,2022-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.10,,,-0.02,2023-03-15T19:24:59
16751,14042528,2022-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.15,,,-0.56,2023-03-15T19:24:59
16752,14038971,2022-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.50,,,0.00,2023-03-15T19:24:59
16753,12973615,2022-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,242.00,,,-0.58,2023-03-15T19:24:59
16754,12933031,2022-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.40,,,8.52,2023-03-15T19:24:59
16755,12781269,2022-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.30,,,3.87,2023-03-15T19:24:59
16756,12933001,2022-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.95,,,0.00,2023-03-15T19:24:59
16757,12742893,2022-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.70,,,-1.26,2023-03-15T19:24:59
16758,12723011,2022-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.45,,,-0.87,2023-03-15T19:24:59
16759,12668154,2022-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.35,,,-2.73,2023-03-15T19:24:59
16760,12630629,2022-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.50,,,-0.49,2023-03-15T19:24:59
16761,12620979,2022-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.60,,,1.18,2023-03-15T19:24:59
16762,12615859,2022-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.95,,,1.59,2023-03-15T19:24:59
16763,12612103,2022-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.45,,,3.62,2023-03-15T19:24:59
16764,12414908,2022-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.75,,,0.42,2023-03-15T19:24:59
16765,12186166,2022-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.85,,,1.15,2023-03-15T19:24:59
16766,11978397,2022-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.45,,,-4.49,2023-03-15T19:24:59
16767,11890606,2022-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.30,,,2.17,2023-03-15T19:24:59
16768,11888859,2022-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.65,,,2.26,2023-03-15T19:24:59
16769,11815300,2022-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.90,,,-1.55,2023-03-15T19:24:59
16770,11810376,2022-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,213.20,,,-1.84,2023-03-15T19:24:59
16771,11700709,2022-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.20,,,-0.55,2023-03-15T19:24:59
16772,11601204,2022-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.40,,,-0.32,2023-03-15T19:24:59
16773,11543601,2022-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.10,,,2.77,2023-03-15T19:24:59
16774,11542988,2022-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,213.20,,,1.50,2023-03-15T19:24:59
16775,11536601,2022-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.05,,,1.62,2023-03-15T19:24:59
16776,11536490,2022-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.70,,,0.00,2023-03-15T19:24:59
16777,11536459,2022-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.85,,,-1.05,2023-03-15T19:24:59
16778,11535831,2022-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.15,,,0.76,2023-03-15T19:24:59
16779,11535801,2022-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.50,,,0.60,2023-03-15T19:24:59
16780,11534824,2022-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.20,,,10.19,2023-03-15T19:24:59
16781,11530995,2022-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.30,,,-5.81,2023-03-15T19:24:59
16782,11530931,2022-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.35,,,0.97,2023-03-15T19:24:59
16783,11527696,2022-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.35,,,-3.70,2023-03-15T19:24:59
16784,11523711,2022-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,213.25,,,-2.58,2023-03-15T19:24:59
16785,11518580,2022-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.90,,,-0.14,2023-03-15T19:24:59
16786,11517864,2022-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.20,,,-0.84,2023-03-15T19:24:59
16787,11517840,2022-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.05,,,-1.60,2023-03-15T19:24:59
16788,11517281,2022-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.65,,,-3.83,2023-03-15T19:24:59
16789,11516650,2022-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.60,,,0.41,2023-03-15T19:24:59
16790,11512625,2022-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.65,,,4.84,2023-03-15T19:24:59
16791,11512608,2022-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.90,,,-1.81,2023-03-15T19:24:59
16792,11512031,2022-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.00,,,-0.26,2023-03-15T19:24:59
16793,11508730,2022-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.60,,,0.00,2023-03-15T19:24:59
16794,11459902,2022-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.45,,,-2.58,2023-03-15T19:24:59
16795,11457102,2022-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.60,,,2.36,2023-03-15T19:24:59
16796,11379413,2022-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.10,,,0.00,2023-03-15T19:24:59
16797,11293530,2022-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.65,,,-1.85,2023-03-15T19:24:59
16798,11207977,2022-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.95,,,1.51,2023-03-15T19:24:59
16799,11138261,2022-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.50,,,0.68,2023-03-15T19:24:59
16800,11136153,2022-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.95,,,1.61,2023-03-15T19:24:59
16801,11070954,2022-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.35,,,-2.42,2023-03-15T19:24:59
16802,11058657,2022-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.90,,,-2.45,2023-03-15T19:24:59
16803,11020980,2022-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.65,,,1.21,2023-03-15T19:24:59
16804,10953604,2022-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.85,,,-0.13,2023-03-15T19:24:59
16805,10953578,2022-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.15,,,-2.27,2023-03-15T19:24:59
16806,10927563,2022-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.55,,,0.00,2023-03-15T19:24:59
16807,10896659,2022-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.40,,,-2.46,2023-03-15T19:24:59
16808,10834026,2022-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.25,,,0.00,2023-03-15T19:24:59
16809,10826678,2022-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.45,,,3.55,2023-03-15T19:24:59
16810,10792385,2022-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.25,,,0.78,2023-03-15T19:24:59
16811,10745616,2022-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.45,,,1.26,2023-03-15T19:24:59
16812,10716378,2022-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.60,,,6.06,2023-03-15T19:24:59
16813,10660355,2022-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,213.65,,,-0.97,2023-03-15T19:24:59
16814,10635285,2022-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.75,,,-0.05,2023-03-15T19:24:59
16815,10606404,2022-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.85,,,-1.30,2023-03-15T19:24:59
16816,10565729,2022-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.70,,,0.51,2023-03-15T19:24:59
16817,10565704,2022-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.60,,,-3.20,2023-03-15T19:24:59
16818,10512130,2022-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.80,,,5.10,2023-03-15T19:24:59
16819,10484803,2022-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,213.90,,,-0.65,2023-03-15T19:24:59
16820,10480671,2022-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.30,,,-2.09,2023-03-15T19:24:59
16821,10480647,2022-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.90,,,7.90,2023-03-15T19:24:59
16822,10453572,2022-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.80,,,-1.12,2023-03-15T19:24:59
16823,10427093,2022-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.10,,,-2.07,2023-03-15T19:24:59
16824,10300005,2022-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.45,,,-3.13,2023-03-15T19:24:59
16825,10140426,2022-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.25,,,-1.61,2023-03-15T19:24:59
16826,10090074,2022-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.80,,,1.31,2023-03-15T19:24:59
16827,10080073,2022-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.95,,,0.95,2023-03-15T19:24:59
16828,10080061,2022-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.90,,,-2.99,2023-03-15T19:24:59
16829,10080043,2022-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.55,,,2.13,2023-03-15T19:24:59
16830,10080025,2022-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.90,,,0.90,2023-03-15T19:24:59
16831,10080011,2022-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.95,,,-2.46,2023-03-15T19:24:59
16832,10076623,2022-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.40,,,0.27,2023-03-15T19:24:59
16833,10066061,2022-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.80,,,-2.86,2023-03-15T19:24:59
16834,10038179,2022-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.30,,,0.00,2023-03-15T19:24:59
16835,10009666,2022-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.15,,,4.27,2023-03-15T19:24:59
16836,9980689,2022-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.80,,,-1.13,2023-03-15T19:24:59
16837,9977799,2022-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.30,,,-0.98,2023-03-15T19:24:59
16838,9950134,2022-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.50,,,-0.04,2023-03-15T19:24:59
16839,9911245,2022-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.60,,,-0.64,2023-03-15T19:24:59
16840,9883862,2022-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.05,,,-3.66,2023-03-15T19:24:59
16841,9857349,2022-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.60,,,0.00,2023-03-15T19:24:59
16842,9829700,2022-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.60,,,2.14,2023-03-15T19:24:59
16843,9160704,2022-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.65,,,2.43,2023-03-15T19:24:59
16844,9028135,2022-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.15,,,-0.64,2023-03-15T19:24:59
16845,8991765,2022-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.60,,,-1.60,2023-03-15T19:24:59
16846,8963771,2022-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.30,,,0.30,2023-03-15T19:24:59
16847,8934189,2022-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.60,,,0.96,2023-03-15T19:24:59
16848,8905417,2022-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.40,,,0.88,2023-03-15T19:24:59
16849,8876694,2022-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.40,,,2.05,2023-03-15T19:24:59
16850,8847520,2022-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.85,,,2.85,2023-03-15T19:24:59
16851,8818928,2022-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.70,,,0.54,2023-03-15T19:24:59
16852,8789774,2022-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.55,,,-3.29,2023-03-15T19:24:59
16853,8760781,2022-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.85,,,0.00,2023-03-15T19:24:59
16854,8731546,2022-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.85,,,0.00,2023-03-15T19:24:59
16855,8701270,2022-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.30,,,0.11,2023-03-15T19:24:59
16856,8673416,2022-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.05,,,0.18,2023-03-15T19:24:59
16857,8642883,2022-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.65,,,2.09,2023-03-15T19:24:59
16858,8615821,2022-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.05,,,1.83,2023-03-15T19:24:59
16859,8587675,2022-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.10,,,-0.64,2023-03-15T19:24:59
16860,8558539,2022-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.50,,,3.01,2023-03-15T19:24:59
16861,8525724,2022-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.15,,,-3.50,2023-03-15T19:24:59
16862,8525694,2022-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.80,,,-1.42,2023-03-15T19:24:59
16863,8497355,2022-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.95,,,-1.00,2023-03-15T19:24:59
16864,8468368,2022-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.20,,,-2.22,2023-03-15T19:24:59
16865,8439942,2022-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.30,,,-1.55,2023-03-15T19:24:59
16866,8410759,2022-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.90,,,3.86,2023-03-15T19:24:59
16867,8380095,2022-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.25,,,0.00,2023-03-15T19:24:59
16868,8367572,2022-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.25,,,0.61,2023-03-15T19:24:59
16869,8341704,2022-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.90,,,-2.75,2023-03-15T19:24:59
16870,8311157,2022-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.20,,,-2.88,2023-03-15T19:24:59
16871,8283537,2022-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.00,,,0.75,2023-03-15T19:24:59
16872,8255960,2022-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.25,,,-2.42,2023-03-15T19:24:59
16873,8226596,2022-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.05,,,0.29,2023-03-15T19:24:59
16874,8199021,2022-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.35,,,-3.72,2023-03-15T19:24:59
16875,8170724,2022-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,248.60,,,0.06,2023-03-15T19:24:59
16876,8141587,2022-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,248.45,,,0.65,2023-03-15T19:24:59
16877,8083197,2022-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,246.85,,,-1.85,2023-03-15T19:24:59
16878,8054554,2022-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.50,,,-0.30,2023-03-15T19:24:59
16879,8026643,2022-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,252.25,,,0.16,2023-03-15T19:24:59
16880,7998532,2022-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.85,,,1.74,2023-03-15T19:24:59
16881,7983078,2022-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,247.55,,,-1.63,2023-03-15T19:24:59
16882,7954004,2022-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.65,,,-1.39,2023-03-15T19:24:59
16883,7925474,2022-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,255.20,,,-1.22,2023-03-15T19:24:59
16884,7897355,2022-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.35,,,3.78,2023-03-15T19:24:59
16885,7868006,2022-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,248.95,,,3.02,2023-03-15T19:24:59
16886,7838139,2022-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.65,,,-0.08,2023-03-15T19:24:59
16887,7808209,2022-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.85,,,-0.84,2023-03-15T19:24:59
16888,7779247,2022-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.90,,,2.14,2023-03-15T19:24:59
16889,7750818,2022-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.80,,,0.89,2023-03-15T19:24:59
16890,7736964,2022-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.70,,,0.68,2023-03-15T19:24:59
16891,7724658,2022-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.10,,,0.00,2023-03-15T19:24:59
16892,15330056,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-03-15T19:24:59
16893,7648759,2022-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.05,,,-2.87,2023-03-15T19:24:59
16894,7622020,2022-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.90,,,0.42,2023-03-15T19:24:59
16895,7593023,2022-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.90,,,2.12,2023-03-15T19:24:59
16896,7561754,2022-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.95,,,-4.39,2023-03-15T19:24:59
16897,7530266,2022-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.65,,,-0.33,2023-03-15T19:24:59
16898,7502212,2022-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.45,,,2.02,2023-03-15T19:24:59
16899,7469301,2022-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.60,,,-0.02,2023-03-15T19:24:59
16900,7427870,2022-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.65,,,1.12,2023-03-15T19:24:59
16901,7400448,2022-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.00,,,-1.60,2023-03-15T19:24:59
16902,7372477,2022-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.85,,,1.60,2023-03-15T19:24:59
16903,7344874,2022-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.05,,,0.92,2023-03-15T19:24:59
16904,7317211,2022-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.90,,,-1.49,2023-03-15T19:24:59
16905,7290126,2022-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.45,,,2.91,2023-03-15T19:24:59
16906,7274834,2022-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.70,,,-0.02,2023-03-15T19:24:59
16907,7274855,2022-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.75,,,0.00,2023-03-15T19:24:59
16908,7242140,2022-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.75,,,3.78,2023-03-15T19:24:59
16909,7217576,2022-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.30,,,-1.24,2023-03-15T19:24:59
16910,7205262,2021-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.10,,,0.00,2023-03-15T19:24:59
16911,7168413,2021-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.90,,,1.46,2023-03-15T19:24:59
16912,7143849,2021-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.60,,,-0.64,2023-03-15T19:24:59
16913,7119285,2021-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.05,,,-1.79,2023-03-15T19:24:59
16914,7092236,2021-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.20,,,-1.01,2023-03-15T19:24:59
16915,7077493,2021-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.55,,,2.32,2023-03-15T19:24:59
16916,7048998,2021-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.25,,,1.85,2023-03-15T19:24:59
16917,7020003,2021-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.10,,,-4.54,2023-03-15T19:24:59
16918,7006098,2021-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.75,,,-0.89,2023-03-15T19:24:59
16919,6979729,2021-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.85,,,-0.19,2023-03-15T19:24:59
16920,6964955,2021-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.30,,,0.06,2023-03-15T19:24:59
16921,6925281,2021-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.15,,,0.19,2023-03-15T19:24:59
16922,6898806,2021-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.70,,,1.76,2023-03-15T19:24:59
16923,6885547,2021-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.60,,,-3.16,2023-03-15T19:24:59
16924,6871302,2021-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.20,,,-1.64,2023-03-15T19:24:59
16925,6856510,2021-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.20,,,0.37,2023-03-15T19:24:59
16926,6828162,2021-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.30,,,-2.62,2023-03-15T19:24:59
16927,6798749,2021-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.85,,,2.67,2023-03-15T19:24:59
16928,6770667,2021-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.35,,,2.85,2023-03-15T19:24:59
16929,6756048,2021-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.60,,,1.44,2023-03-15T19:24:59
16930,6742385,2021-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.25,,,0.00,2023-03-15T19:24:59
16931,6714025,2021-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.25,,,-0.26,2023-03-15T19:24:59
16932,6679308,2021-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.85,,,-4.10,2023-03-15T19:24:59
16933,6679300,2021-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.85,,,-0.99,2023-03-15T19:24:59
16934,6679278,2021-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,246.30,,,1.55,2023-03-15T19:24:59
16935,6615347,2021-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,242.55,,,4.84,2023-03-15T19:24:59
16936,6586007,2021-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.35,,,-0.84,2023-03-15T19:24:59
16937,6572289,2021-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.30,,,1.90,2023-03-15T19:24:59
16938,6542564,2021-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.95,,,-1.57,2023-03-15T19:24:59
16939,6528032,2021-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.60,,,4.75,2023-03-15T19:24:59
16940,6497054,2021-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.05,,,-0.31,2023-03-15T19:24:59
16941,6472350,2021-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.75,,,1.39,2023-03-15T19:24:59
16942,6443814,2021-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.70,,,4.17,2023-03-15T19:24:59
16943,6415848,2021-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.90,,,3.38,2023-03-15T19:24:59
16944,6413536,2021-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.00,,,-0.92,2023-03-15T19:24:59
16945,6398759,2021-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.90,,,3.13,2023-03-15T19:24:59
16946,6369074,2021-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.65,,,-1.92,2023-03-15T19:24:59
16947,6342363,2021-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.55,,,-2.42,2023-03-15T19:24:59
16948,6312375,2021-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.60,,,-0.33,2023-03-15T19:24:59
16949,6286429,2021-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.30,,,0.60,2023-03-15T19:24:59
16950,6261793,2021-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.05,,,-0.31,2023-03-15T19:24:59
16951,6236050,2021-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.70,,,2.33,2023-03-15T19:24:59
16952,6211481,2021-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.95,,,2.00,2023-03-15T19:24:59
16953,6172976,2021-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.95,,,-0.70,2023-03-15T19:24:59
16954,6129221,2021-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.35,,,-3.24,2023-03-15T19:24:59
16955,6102736,2021-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.10,,,2.74,2023-03-15T19:24:59
16956,6078165,2021-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.55,,,1.35,2023-03-15T19:24:59
16957,6058910,2021-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.85,,,-1.70,2023-03-15T19:24:59
16958,6046611,2021-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.30,,,-1.09,2023-03-15T19:24:59
16959,6017411,2021-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.55,,,0.64,2023-03-15T19:24:59
16960,6005118,2021-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.25,,,1.31,2023-03-15T19:24:59
16961,5968272,2021-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.60,,,-0.88,2023-03-15T19:24:59
16962,5942365,2021-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.40,,,-2.80,2023-03-15T19:24:59
16963,5917385,2021-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.25,,,0.29,2023-03-15T19:24:59
16964,5875589,2021-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.65,,,-2.11,2023-03-15T19:24:59
16965,5845776,2021-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,213.15,,,4.36,2023-03-15T19:24:59
16966,5845770,2021-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.25,,,1.44,2023-03-15T19:24:59
16967,5812489,2021-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.35,,,1.74,2023-03-15T19:24:59
16968,5809405,2021-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.90,,,2.30,2023-03-15T19:24:59
16969,5795843,2021-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.45,,,0.81,2023-03-15T19:24:59
16970,5767693,2021-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.90,,,-4.22,2023-03-15T19:24:59
16971,5739916,2021-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.35,,,-1.81,2023-03-15T19:24:59
16972,5713413,2021-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.05,,,5.18,2023-03-15T19:24:59
16973,5698615,2021-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.00,,,0.31,2023-03-15T19:24:59
16974,5671660,2021-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.40,,,-2.62,2023-03-15T19:24:59
16975,5657053,2021-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.60,,,2.56,2023-03-15T19:24:59
16976,5629129,2021-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.65,,,-0.36,2023-03-15T19:24:59
16977,5615096,2021-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.35,,,1.97,2023-03-15T19:24:59
16978,5599953,2021-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.60,,,3.11,2023-03-15T19:24:59
16979,5573337,2021-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,0.82,2023-03-15T19:24:59
16980,5544594,2021-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.35,,,0.41,2023-03-15T19:24:59
16981,5517029,2021-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.60,,,-2.04,2023-03-15T19:24:59
16982,5484842,2021-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.40,,,-0.93,2023-03-15T19:24:59
16983,5460144,2021-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.15,,,0.43,2023-03-15T19:24:59
16984,5430765,2021-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.35,,,1.02,2023-03-15T19:24:59
16985,5404422,2021-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,-0.72,2023-03-15T19:24:59
16986,5398650,2021-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.80,,,-0.66,2023-03-15T19:24:59
16987,5375806,2021-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.05,,,0.32,2023-03-15T19:24:59
16988,5351490,2021-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.45,,,-1.45,2023-03-15T19:24:59
16989,5326436,2021-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.20,,,-1.93,2023-03-15T19:24:59
16990,5301671,2021-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.95,,,0.49,2023-03-15T19:24:59
16991,5250881,2021-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.00,,,-0.69,2023-03-15T19:24:59
16992,5224623,2021-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.35,,,-0.66,2023-03-15T19:24:59
16993,5193814,2021-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.65,,,1.14,2023-03-15T19:24:59
16994,5170145,2021-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.45,,,-2.00,2023-03-15T19:24:59
16995,5146758,2021-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.40,,,4.17,2023-03-15T19:24:59
16996,5119040,2021-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.50,,,2.07,2023-03-15T19:24:59
16997,5097179,2021-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.65,,,0.87,2023-03-15T19:24:59
16998,5072489,2021-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.05,,,0.41,2023-03-15T19:24:59
16999,5048591,2021-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.30,,,1.86,2023-03-15T19:24:59
17000,5022896,2021-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.95,,,0.95,2023-03-15T19:24:59
17001,5000482,2021-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.25,,,0.03,2023-03-15T19:24:59
17002,4976435,2021-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.20,,,-0.83,2023-03-15T19:24:59
17003,4965302,2021-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.70,,,0.42,2023-03-15T19:24:59
17004,4939860,2021-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.95,,,0.00,2023-03-15T19:24:59
17005,4919370,2021-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.20,,,0.25,2023-03-15T19:24:59
17006,4894136,2021-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,-2.04,2023-03-15T19:24:59
17007,4870281,2021-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.55,,,1.47,2023-03-15T19:24:59
17008,4845329,2021-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.85,,,1.02,2023-03-15T19:24:59
17009,4820778,2021-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.00,,,1.48,2023-03-15T19:24:59
17010,4796071,2021-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.35,,,1.90,2023-03-15T19:24:59
17011,4772355,2021-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.00,,,0.00,2023-03-15T19:24:59
17012,4750779,2021-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.90,,,0.71,2023-03-15T19:24:59
17013,4731748,2021-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.65,,,0.46,2023-03-15T19:24:59
17014,4707377,2021-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.85,,,0.00,2023-03-15T19:24:59
17015,4683280,2021-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.80,,,-3.76,2023-03-15T19:24:59
17016,4649345,2021-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.55,,,-8.63,2023-03-15T19:24:59
17017,4624500,2021-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.50,,,-1.97,2023-03-15T19:24:59
17018,4598555,2021-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.45,,,-0.64,2023-03-15T19:24:59
17019,4598544,2021-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.75,,,-2.91,2023-03-15T19:24:59
17020,4571250,2021-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.80,,,9.95,2023-03-15T19:24:59
17021,4546068,2021-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.00,,,0.00,2023-03-15T19:24:59
17022,4520871,2021-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.65,,,10.03,2023-03-15T19:24:59
17023,4500281,2021-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.00,,,5.52,2023-03-15T19:24:59
17024,4475987,2021-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.80,,,0.00,2023-03-15T19:24:59
17025,4451513,2021-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.40,,,0.00,2023-03-15T19:24:59
17026,4430019,2021-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.35,,,2.74,2023-03-15T19:24:59
17027,4406125,2021-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.05,,,0.29,2023-03-15T19:24:59
17028,4382293,2021-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.60,,,2.86,2023-03-15T19:24:59
17029,4358661,2021-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.25,,,0.00,2023-03-15T19:24:59
17030,4333224,2021-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.00,,,0.00,2023-03-15T19:24:59
17031,4331206,2021-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.50,,,-0.49,2023-03-15T19:24:59
17032,4307254,2021-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.25,,,0.00,2023-03-15T19:24:59
17033,4273383,2021-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.95,,,1.25,2023-03-15T19:24:59
17034,4267096,2021-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.10,,,-3.23,2023-03-15T19:24:59
17035,4262257,2021-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.05,,,-2.14,2023-03-15T19:24:59
17036,4261493,2021-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.40,,,-1.85,2023-03-15T19:24:59
17037,4259733,2021-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.35,,,-0.22,2023-03-15T19:24:59
17038,4257466,2021-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.70,,,0.00,2023-03-15T19:24:59
17039,4257168,2021-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.25,,,0.00,2023-03-15T19:24:59
17040,4245038,2021-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.10,,,3.08,2023-03-15T19:24:59
17041,4221294,2021-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.40,,,-0.49,2023-03-15T19:24:59
17042,4196696,2021-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.15,,,1.26,2023-03-15T19:24:59
17043,4174718,2021-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.25,,,-0.72,2023-03-15T19:24:59
17044,4152126,2021-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.35,,,1.63,2023-03-15T19:24:59
17045,4152112,2021-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,0.23,2023-03-15T19:24:59
17046,4108402,2021-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.55,,,-2.48,2023-03-15T19:24:59
17047,4086430,2021-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.35,,,1.42,2023-03-15T19:24:59
17048,4064671,2021-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.20,,,-1.88,2023-03-15T19:24:59
17049,4042257,2021-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.10,,,-2.13,2023-03-15T19:24:59
17050,4018756,2021-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.45,,,-0.79,2023-03-15T19:24:59
17051,4017991,2021-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.70,,,0.95,2023-03-15T19:24:59
17052,4017771,2021-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.20,,,-0.32,2023-03-15T19:24:59
17053,3996069,2021-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.70,,,-1.53,2023-03-15T19:24:59
17054,3972662,2021-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.15,,,-0.93,2023-03-15T19:24:59
17055,3948494,2021-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.65,,,2.57,2023-03-15T19:24:59
17056,3924283,2021-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.60,,,-2.20,2023-03-15T19:24:59
17057,3900201,2021-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.15,,,0.06,2023-03-15T19:24:59
17058,3877928,2021-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.05,,,-0.80,2023-03-15T19:24:59
17059,3848507,2021-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.35,,,4.51,2023-03-15T19:24:59
17060,3823962,2021-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.35,,,-0.22,2023-03-15T19:24:59
17061,3800575,2021-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.70,,,3.46,2023-03-15T19:24:59
17062,3766503,2021-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.50,,,1.01,2023-03-15T19:24:59
17063,3739399,2021-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.00,,,-0.73,2023-03-15T19:24:59
17064,3714983,2021-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.10,,,-0.56,2023-03-15T19:24:59
17065,3691449,2021-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.95,,,0.00,2023-03-15T19:24:59
17066,3666731,2021-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.95,,,-1.21,2023-03-15T19:24:59
17067,3631827,2021-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.80,,,4.84,2023-03-15T19:24:59
17068,3597838,2021-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.75,,,0.52,2023-03-15T19:24:59
17069,3566684,2021-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.00,,,-0.96,2023-03-15T19:24:59
17070,3545256,2021-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,-0.07,2023-03-15T19:24:59
17071,3522827,2021-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.50,,,-2.40,2023-03-15T19:24:59
17072,3461238,2021-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.10,,,1.38,2023-03-15T19:24:59
17073,3398938,2021-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.05,,,-3.17,2023-03-15T19:24:59
17074,3326709,2021-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.90,,,-0.91,2023-03-15T19:24:59
17075,3297979,2021-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.30,,,2.97,2023-03-15T19:24:59
17076,3270972,2021-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.85,,,6.77,2023-03-15T19:24:59
17077,3241576,2021-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.35,,,0.00,2023-03-15T19:24:59
17078,3220127,2021-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.25,,,0.00,2023-03-15T19:24:59
17079,3196977,2021-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.95,,,0.00,2023-03-15T19:24:59
17080,3184880,2021-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.40,,,-2.01,2023-03-15T19:24:59
17081,3172829,2021-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.30,,,-0.03,2023-03-15T19:24:59
17082,3161049,2021-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.35,,,1.83,2023-03-15T19:24:59
17083,3138805,2021-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.75,,,3.58,2023-03-15T19:24:59
17084,3137214,2021-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,1.90,2023-03-15T19:24:59
17085,3125217,2021-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,1.59,2023-03-15T19:24:59
17086,3113995,2021-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,-0.19,2023-03-15T19:24:59
17087,3091389,2021-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.45,,,2.00,2023-03-15T19:24:59
17088,3079560,2021-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.85,,,0.54,2023-03-15T19:24:59
17089,3056750,2021-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.15,,,-2.68,2023-03-15T19:24:59
17090,3034259,2021-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,0.45,2023-03-15T19:24:59
17091,3013670,2021-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,1.58,2023-03-15T19:24:59
17092,3001955,2021-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,1.52,2023-03-15T19:24:59
17093,2978983,2021-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.10,,,0.67,2023-03-15T19:24:59
17094,2956376,2021-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,-0.47,2023-03-15T19:24:59
17095,2944262,2021-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.85,,,0.87,2023-03-15T19:24:59
17096,2932006,2021-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.75,,,-0.08,2023-03-15T19:24:59
17097,2915953,2021-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.85,,,3.89,2023-03-15T19:24:59
17098,2915945,2021-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.10,,,0.41,2023-03-15T19:24:59
17099,2858562,2021-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-1.54,2023-03-15T19:24:59
17100,2835125,2021-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.50,,,0.73,2023-03-15T19:24:59
17101,2813235,2021-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,-3.50,2023-03-15T19:24:59
17102,2781973,2021-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.05,,,-1.13,2023-03-15T19:24:59
17103,2770310,2021-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.50,,,1.50,2023-03-15T19:24:59
17104,2747312,2021-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.60,,,0.08,2023-03-15T19:24:59
17105,2724228,2021-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.50,,,-0.86,2023-03-15T19:24:59
17106,2701272,2021-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,-1.92,2023-03-15T19:24:59
17107,2677968,2021-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.10,,,0.85,2023-03-15T19:24:59
17108,2654940,2021-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.00,,,-0.73,2023-03-15T19:24:59
17109,2628901,2021-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.95,,,-2.70,2023-03-15T19:24:59
17110,2607747,2021-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,-0.71,2023-03-15T19:24:59
17111,2585228,2021-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,1.82,2023-03-15T19:24:59
17112,2562247,2021-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,-0.68,2023-03-15T19:24:59
17113,2533660,2021-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.00,,,0.49,2023-03-15T19:24:59
17114,2508053,2021-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.35,,,1.15,2023-03-15T19:24:59
17115,2481589,2021-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.85,,,0.35,2023-03-15T19:24:59
17116,2473208,2021-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,0.97,2023-03-15T19:24:59
17117,2459761,2021-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.15,,,0.23,2023-03-15T19:24:59
17118,2457386,2021-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.85,,,-2.50,2023-03-15T19:24:59
17119,2454432,2021-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.15,,,-0.49,2023-03-15T19:24:59
17120,2452532,2021-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.80,,,-0.78,2023-03-15T19:24:59
17121,2445186,2021-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.85,,,-1.44,2023-03-15T19:24:59
17122,2445174,2021-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,-0.77,2023-03-15T19:24:59
17123,2442883,2021-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-1.69,2023-03-15T19:24:59
17124,2440886,2021-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,2.62,2023-03-15T19:24:59
17125,2438265,2021-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.65,,,-0.88,2023-03-15T19:24:59
17126,2435828,2021-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,2.55,2023-03-15T19:24:59
17127,2433133,2021-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.45,,,4.67,2023-03-15T19:24:59
17128,2431585,2021-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.50,,,-0.08,2023-03-15T19:24:59
17129,2428794,2021-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,1.51,2023-03-15T19:24:59
17130,2428272,2021-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.70,,,1.09,2023-03-15T19:24:59
17131,2427429,2021-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,2.64,2023-03-15T19:24:59
17132,2424636,2021-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,-0.04,2023-03-15T19:24:59
17133,2424231,2021-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.20,,,0.08,2023-03-15T19:24:59
17134,2419945,2021-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,-1.50,2023-03-15T19:24:59
17135,2419805,2021-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-0.93,2023-03-15T19:24:59
17136,2407793,2021-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.10,,,-0.32,2023-03-15T19:24:59
17137,2400248,2021-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,0.36,2023-03-15T19:24:59
17138,2397740,2021-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,0.08,2023-03-15T19:24:59
17139,2395165,2021-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,0.45,2023-03-15T19:24:59
17140,2393541,2021-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.40,,,-1.56,2023-03-15T19:24:59
17141,2392443,2021-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.35,,,1.95,2023-03-15T19:24:59
17142,2389333,2021-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-0.85,2023-03-15T19:24:59
17143,2386851,2021-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.00,,,-1.20,2023-03-15T19:24:59
17144,2383409,2021-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.50,,,0.80,2023-03-15T19:24:59
17145,2382824,2021-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,1.01,2023-03-15T19:24:59
17146,2380318,2021-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.25,,,-0.64,2023-03-15T19:24:59
17147,2377948,2021-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,-1.90,2023-03-15T19:24:59
17148,2374831,2021-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,1.00,2023-03-15T19:24:59
17149,2372370,2021-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-1.53,2023-03-15T19:24:59
17150,2368789,2021-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-0.78,2023-03-15T19:24:59
17151,2354664,2021-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.15,,,0.63,2023-03-15T19:24:59
17152,2352987,2021-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.35,,,1.68,2023-03-15T19:24:59
17153,2272157,2021-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,3.17,2023-03-15T19:24:59
17154,2227093,2021-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.04,2023-03-15T19:24:59
17155,2224122,2021-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,-1.82,2023-03-15T19:24:59
17156,2212192,2021-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,2.15,2023-03-15T19:24:59
17157,2209280,2021-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,0.17,2023-03-15T19:24:59
17158,2204062,2021-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-3.36,2023-03-15T19:24:59
17159,2202193,2021-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.10,,,-0.83,2023-03-15T19:24:59
17160,2194907,2021-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.15,,,-1.64,2023-03-15T19:24:59
17161,2337418,2020-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.25,,,2.27,2023-03-15T19:24:59
17162,2337417,2020-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,0.00,2023-03-15T19:24:59
17163,2337416,2020-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,1.66,2023-03-15T19:24:59
17164,2337415,2020-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.35,,,-2.06,2023-03-15T19:24:59
17165,2337414,2020-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,1.12,2023-03-15T19:24:59
17166,2337413,2020-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,0.28,2023-03-15T19:24:59
17167,2337412,2020-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,-0.08,2023-03-15T19:24:59
17168,2894972,2020-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,0.00,2023-03-15T19:24:59
17169,2337410,2020-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,-1.07,2023-03-15T19:24:59
17170,2337409,2020-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.60,,,0.00,2023-03-15T19:24:59
17171,2337408,2020-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.60,,,1.56,2023-03-15T19:24:59
17172,2337407,2020-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,-1.19,2023-03-15T19:24:59
17173,2337406,2020-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.15,,,3.74,2023-03-15T19:24:59
17174,2337405,2020-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,0.45,2023-03-15T19:24:59
17175,2337404,2020-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,3.42,2023-03-15T19:24:59
17176,2337403,2020-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.05,,,-1.84,2023-03-15T19:24:59
17177,2337402,2020-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,0.13,2023-03-15T19:24:59
17178,2337401,2020-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,1.32,2023-03-15T19:24:59
17179,2337400,2020-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,-2.08,2023-03-15T19:24:59
17180,2337399,2020-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,0.80,2023-03-15T19:24:59
17181,2337398,2020-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,0.55,2023-03-15T19:24:59
17182,2337397,2020-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-1.86,2023-03-15T19:24:59
17183,2337396,2020-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.70,,,-0.82,2023-03-15T19:24:59
17184,2337395,2020-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.70,,,6.29,2023-03-15T19:24:59
17185,2337394,2020-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,1.19,2023-03-15T19:24:59
17186,2337393,2020-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,-1.14,2023-03-15T19:24:59
17187,2337392,2020-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,-0.91,2023-03-15T19:24:59
17188,2337391,2020-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.50,,,-4.27,2023-03-15T19:24:59
17189,2337390,2020-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,0.75,2023-03-15T19:24:59
17190,2337389,2020-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,3.06,2023-03-15T19:24:59
17191,2337388,2020-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,0.48,2023-03-15T19:24:59
17192,2337387,2020-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,5.86,2023-03-15T19:24:59
17193,2337386,2020-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.25,,,-0.77,2023-03-15T19:24:59
17194,2337385,2020-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,0.92,2023-03-15T19:24:59
17195,2337384,2020-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,1.68,2023-03-15T19:24:59
17196,2337383,2020-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.30,,,0.42,2023-03-15T19:24:59
17197,2337382,2020-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,-0.09,2023-03-15T19:24:59
17198,2337381,2020-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.94,2023-03-15T19:24:59
17199,2337380,2020-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,2.86,2023-03-15T19:24:59
17200,2337379,2020-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.00,,,-0.43,2023-03-15T19:24:59
17201,2337378,2020-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,0.63,2023-03-15T19:24:59
17202,2337377,2020-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.80,,,-1.53,2023-03-15T19:24:59
17203,2337376,2020-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,-0.19,2023-03-15T19:24:59
17204,2337375,2020-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.60,,,-0.38,2023-03-15T19:24:59
17205,2337374,2020-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.00,,,-1.82,2023-03-15T19:24:59
17206,2337373,2020-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.28,2023-03-15T19:24:59
17207,2337372,2020-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,0.99,2023-03-15T19:24:59
17208,2337371,2020-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.60,,,-1.03,2023-03-15T19:24:59
17209,2337370,2020-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,2.45,2023-03-15T19:24:59
17210,2337369,2020-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.15,,,-0.71,2023-03-15T19:24:59
17211,2337368,2020-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,-1.08,2023-03-15T19:24:59
17212,2337367,2020-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.05,,,-1.12,2023-03-15T19:24:59
17213,2337366,2020-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.25,,,-2.05,2023-03-15T19:24:59
17214,2337365,2020-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.50,,,-0.09,2023-03-15T19:24:59
17215,2337364,2020-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,-0.45,2023-03-15T19:24:59
17216,2337363,2020-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,0.87,2023-03-15T19:24:59
17217,2337362,2020-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.15,,,-2.15,2023-03-15T19:24:59
17218,2337361,2020-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.55,,,1.18,2023-03-15T19:24:59
17219,2337360,2020-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,0.59,2023-03-15T19:24:59
17220,2337359,2020-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,1.81,2023-03-15T19:24:59
17221,2337358,2020-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,0.42,2023-03-15T19:24:59
17222,2337357,2020-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,-1.61,2023-03-15T19:24:59
17223,2337356,2020-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.95,,,1.77,2023-03-15T19:24:59
17224,2337355,2020-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,-3.52,2023-03-15T19:24:59
17225,2337354,2020-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,1.28,2023-03-15T19:24:59
17226,2337353,2020-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,0.00,2023-03-15T19:24:59
17227,2337352,2020-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,-3.61,2023-03-15T19:24:59
17228,2337351,2020-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,2.25,2023-03-15T19:24:59
17229,2337350,2020-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.15,,,0.59,2023-03-15T19:24:59
17230,2337349,2020-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.50,,,-0.14,2023-03-15T19:24:59
17231,2337348,2020-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,-1.21,2023-03-15T19:24:59
17232,2337347,2020-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-1.32,2023-03-15T19:24:59
17233,2337346,2020-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.50,,,-3.81,2023-03-15T19:24:59
17234,2337345,2020-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,-1.54,2023-03-15T19:24:59
17235,2337344,2020-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,-1.60,2023-03-15T19:24:59
17236,2337343,2020-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.80,,,-1.02,2023-03-15T19:24:59
17237,2337342,2020-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,-7.10,2023-03-15T19:24:59
17238,2337341,2020-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.45,,,0.57,2023-03-15T19:24:59
17239,2337340,2020-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,2.21,2023-03-15T19:24:59
17240,2337339,2020-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.85,,,-2.46,2023-03-15T19:24:59
17241,2337338,2020-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,-1.42,2023-03-15T19:24:59
17242,2337337,2020-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.00,,,2.13,2023-03-15T19:24:59
17243,2337336,2020-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.20,,,-0.08,2023-03-15T19:24:59
17244,2337335,2020-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.30,,,-0.08,2023-03-15T19:24:59
17245,2337334,2020-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.40,,,1.23,2023-03-15T19:24:59
17246,2337333,2020-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.80,,,2.12,2023-03-15T19:24:59
17247,2337332,2020-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,3.38,2023-03-15T19:24:59
17248,2337331,2020-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,0.12,2023-03-15T19:24:59
17249,2337330,2020-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,-0.32,2023-03-15T19:24:59
17250,2337329,2020-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.20,,,2.45,2023-03-15T19:24:59
17251,2337328,2020-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,0.12,2023-03-15T19:24:59
17252,2337327,2020-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,1.31,2023-03-15T19:24:59
17253,2337326,2020-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,0.08,2023-03-15T19:24:59
17254,2337325,2020-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-0.71,2023-03-15T19:24:59
17255,2337324,2020-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,3.25,2023-03-15T19:24:59
17256,2337323,2020-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,0.74,2023-03-15T19:24:59
17257,2337322,2020-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-1.29,2023-03-15T19:24:59
17258,2337321,2020-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,3.70,2023-03-15T19:24:59
17259,2337320,2020-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,0.63,2023-03-15T19:24:59
17260,2337319,2020-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-1.11,2023-03-15T19:24:59
17261,2337318,2020-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,-2.47,2023-03-15T19:24:59
17262,2337317,2020-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,-1.32,2023-03-15T19:24:59
17263,2337316,2020-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,-3.74,2023-03-15T19:24:59
17264,2337315,2020-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,0.41,2023-03-15T19:24:59
17265,2337314,2020-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,2.67,2023-03-15T19:24:59
17266,2337313,2020-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,-0.88,2023-03-15T19:24:59
17267,2337312,2020-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,3.12,2023-03-15T19:24:59
17268,2337311,2020-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,3.36,2023-03-15T19:24:59
17269,2337310,2020-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,1.78,2023-03-15T19:24:59
17270,2337309,2020-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-0.68,2023-03-15T19:24:59
17271,2337308,2020-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,1.85,2023-03-15T19:24:59
17272,2337307,2020-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,0.84,2023-03-15T19:24:59
17273,2337306,2020-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.50,,,-0.78,2023-03-15T19:24:59
17274,2337305,2020-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,6.49,2023-03-15T19:24:59
17275,2337304,2020-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.75,,,2.01,2023-03-15T19:24:59
17276,2337303,2020-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,-2.49,2023-03-15T19:24:59
17277,2337302,2020-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.30,,,4.02,2023-03-15T19:24:59
17278,2337301,2020-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,1.18,2023-03-15T19:24:59
17279,2337300,2020-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-0.77,2023-03-15T19:24:59
17280,2337299,2020-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,-0.71,2023-03-15T19:24:59
17281,2337298,2020-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,1.28,2023-03-15T19:24:59
17282,2337297,2020-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,-1.37,2023-03-15T19:24:59
17283,2337296,2020-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.75,,,-1.25,2023-03-15T19:24:59
17284,2337295,2020-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.00,,,-0.30,2023-03-15T19:24:59
17285,2337294,2020-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.30,,,2.19,2023-03-15T19:24:59
17286,2337293,2020-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,-4.89,2023-03-15T19:24:59
17287,2337292,2020-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-0.77,2023-03-15T19:24:59
17288,2337291,2020-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,3.95,2023-03-15T19:24:59
17289,2337290,2020-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.05,,,1.42,2023-03-15T19:24:59
17290,2337289,2020-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,3.14,2023-03-15T19:24:59
17291,2337288,2020-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,0.84,2023-03-15T19:24:59
17292,2337287,2020-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,-1.86,2023-03-15T19:24:59
17293,2337286,2020-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,0.42,2023-03-15T19:24:59
17294,2337285,2020-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,0.31,2023-03-15T19:24:59
17295,2337284,2020-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.95,,,2.35,2023-03-15T19:24:59
17296,2337283,2020-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-0.90,2023-03-15T19:24:59
17297,2337282,2020-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.60,,,-1.71,2023-03-15T19:24:59
17298,2337281,2020-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,2.78,2023-03-15T19:24:59
17299,2337280,2020-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.65,,,-0.37,2023-03-15T19:24:59
17300,2337279,2020-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.00,,,-1.26,2023-03-15T19:24:59
17301,2337278,2020-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.20,,,-0.83,2023-03-15T19:24:59
17302,2337277,2020-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-0.78,2023-03-15T19:24:59
17303,2337276,2020-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.75,,,-1.07,2023-03-15T19:24:59
17304,2337275,2020-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.80,,,-1.11,2023-03-15T19:24:59
17305,2337274,2020-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,0.00,2023-03-15T19:24:59
17306,2337273,2020-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,0.76,2023-03-15T19:24:59
17307,2337272,2020-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,-0.96,2023-03-15T19:24:59
17308,2337271,2020-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.10,,,0.92,2023-03-15T19:24:59
17309,2337270,2020-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.20,,,-0.10,2023-03-15T19:24:59
17310,2337269,2020-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.30,,,2.08,2023-03-15T19:24:59
17311,2337268,2020-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.30,,,-2.83,2023-03-15T19:24:59
17312,2337267,2020-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.10,,,-3.32,2023-03-15T19:24:59
17313,2337266,2020-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.50,,,-2.47,2023-03-15T19:24:59
17314,2337265,2020-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,1.45,2023-03-15T19:24:59
17315,2337264,2020-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,-1.10,2023-03-15T19:24:59
17316,2337263,2020-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.75,,,-0.85,2023-03-15T19:24:59
17317,2337262,2020-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.65,,,-1.31,2023-03-15T19:24:59
17318,2337261,2020-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,-0.65,2023-03-15T19:24:59
17319,2337260,2020-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,0.84,2023-03-15T19:24:59
17320,2337259,2020-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,0.14,2023-03-15T19:24:59
17321,2337258,2020-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,1.57,2023-03-15T19:24:59
17322,2337257,2020-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-2.14,2023-03-15T19:24:59
17323,2337256,2020-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,-3.07,2023-03-15T19:24:59
17324,2337255,2020-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,-0.81,2023-03-15T19:24:59
17325,2337254,2020-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,2.43,2023-03-15T19:24:59
17326,2337253,2020-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,-1.45,2023-03-15T19:24:59
17327,2337252,2020-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,-0.05,2023-03-15T19:24:59
17328,2337251,2020-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,3.22,2023-03-15T19:24:59
17329,2337250,2020-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,1.04,2023-03-15T19:24:59
17330,2337249,2020-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.10,,,1.39,2023-03-15T19:24:59
17331,2337248,2020-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,0.96,2023-03-15T19:24:59
17332,2337247,2020-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-1.94,2023-03-15T19:24:59
17333,2337246,2020-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,1.05,2023-03-15T19:24:59
17334,2337245,2020-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.60,,,-0.57,2023-03-15T19:24:59
17335,2337244,2020-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.20,,,-5.27,2023-03-15T19:24:59
17336,2337243,2020-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,0.41,2023-03-15T19:24:59
17337,2337242,2020-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,0.87,2023-03-15T19:24:59
17338,2337241,2020-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-3.52,2023-03-15T19:24:59
17339,2337240,2020-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,-2.07,2023-03-15T19:24:59
17340,2337239,2020-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,-2.15,2023-03-15T19:24:59
17341,2337238,2020-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,-1.33,2023-03-15T19:24:59
17342,2337237,2020-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.20,,,2.56,2023-03-15T19:24:59
17343,2337236,2020-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-2.13,2023-03-15T19:24:59
17344,2337235,2020-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,0.97,2023-03-15T19:24:59
17345,2337234,2020-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,-1.00,2023-03-15T19:24:59
17346,2337233,2020-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.80,,,-0.08,2023-03-15T19:24:59
17347,2337232,2020-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,2.79,2023-03-15T19:24:59
17348,2337231,2020-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,1.52,2023-03-15T19:24:59
17349,2337230,2020-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-3.73,2023-03-15T19:24:59
17350,2337229,2020-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,2.89,2023-03-15T19:24:59
17351,2337228,2020-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,-2.97,2023-03-15T19:24:59
17352,2337227,2020-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,0.21,2023-03-15T19:24:59
17353,2337226,2020-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,2.98,2023-03-15T19:24:59
17354,2337225,2020-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-7.06,2023-03-15T19:24:59
17355,2337224,2020-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,-4.08,2023-03-15T19:24:59
17356,2337223,2020-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.95,,,3.46,2023-03-15T19:24:59
17357,2337222,2020-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.60,,,3.59,2023-03-15T19:24:59
17358,2337221,2020-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,1.29,2023-03-15T19:24:59
17359,2337220,2020-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,6.21,2023-03-15T19:24:59
17360,2337219,2020-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,4.06,2023-03-15T19:24:59
17361,2337218,2020-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.30,,,5.56,2023-03-15T19:24:59
17362,2337217,2020-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-1.25,2023-03-15T19:24:59
17363,2337216,2020-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-2.67,2023-03-15T19:24:59
17364,2337215,2020-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,-1.93,2023-03-15T19:24:59
17365,2337214,2020-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,-2.86,2023-03-15T19:24:59
17366,2337213,2020-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,-2.01,2023-03-15T19:24:59
17367,2337212,2020-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,4.72,2023-03-15T19:24:59
17368,2337211,2020-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,1.68,2023-03-15T19:24:59
17369,2337210,2020-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,-3.55,2023-03-15T19:24:59
17370,2337209,2020-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-5.95,2023-03-15T19:24:59
17371,2337208,2020-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,-3.11,2023-03-15T19:24:59
17372,2337207,2020-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,5.71,2023-03-15T19:24:59
17373,2337206,2020-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,5.00,2023-03-15T19:24:59
17374,2337205,2020-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,1.76,2023-03-15T19:24:59
17375,2337204,2020-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.20,,,-0.82,2023-03-15T19:24:59
17376,2337203,2020-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,1.87,2023-03-15T19:24:59
17377,2337202,2020-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,1.13,2023-03-15T19:24:59
17378,2337201,2020-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-2.71,2023-03-15T19:24:59
17379,2337200,2020-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,5.07,2023-03-15T19:24:59
17380,2337199,2020-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,-3.00,2023-03-15T19:24:59
17381,2337198,2020-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,0.23,2023-03-15T19:24:59
17382,2337197,2020-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,-2.34,2023-03-15T19:24:59
17383,2337196,2020-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,4.45,2023-03-15T19:24:59
17384,2337195,2020-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,3.78,2023-03-15T19:24:59
17385,2337194,2020-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,0.15,2023-03-15T19:24:59
17386,2337193,2020-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.50,,,0.20,2023-03-15T19:24:59
17387,2337192,2020-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.30,,,1.98,2023-03-15T19:24:59
17388,2337191,2020-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,0.20,2023-03-15T19:24:59
17389,2337190,2020-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,0.41,2023-03-15T19:24:59
17390,2337189,2020-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,-0.41,2023-03-15T19:24:59
17391,2337188,2020-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,0.26,2023-03-15T19:24:59
17392,2337187,2020-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.90,,,-4.63,2023-03-15T19:24:59
17393,2337186,2020-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.65,,,1.13,2023-03-15T19:24:59
17394,2337185,2020-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.50,,,-0.54,2023-03-15T19:24:59
17395,2337184,2020-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,-2.86,2023-03-15T19:24:59
17396,2337183,2020-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-1.45,2023-03-15T19:24:59
17397,2337182,2020-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.60,,,-3.22,2023-03-15T19:24:59
17398,2337181,2020-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.15,,,-2.18,2023-03-15T19:24:59
17399,2337180,2020-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,1.44,2023-03-15T19:24:59
17400,2337179,2020-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,-0.05,2023-03-15T19:24:59
17401,2337178,2020-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,-0.98,2023-03-15T19:24:59
17402,2337177,2020-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-0.71,2023-03-15T19:24:59
17403,2337176,2020-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,-1.18,2023-03-15T19:24:59
17404,2337175,2020-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.30,,,-0.52,2023-03-15T19:24:59
17405,2337174,2020-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,0.31,2023-03-15T19:24:59
17406,2337173,2020-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,-3.70,2023-03-15T19:24:59
17407,2337172,2020-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,1.36,2023-03-15T19:24:59
17408,2337171,2020-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,-1.51,2023-03-15T19:24:59
17409,2337170,2020-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-2.66,2023-03-15T19:24:59
17410,2337169,2020-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,0.20,2023-03-15T19:24:59
17411,2337168,2020-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,-3.32,2023-03-15T19:24:59
17412,2337167,2020-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.59,2023-03-15T19:24:59
17413,2337166,2020-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,-2.00,2023-03-15T19:24:59
17414,2337165,2019-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.70,,,-1.85,2023-03-15T19:24:59
17415,2337164,2019-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.15,,,-0.26,2023-03-15T19:24:59
17416,2337163,2019-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,4.08,2023-03-15T19:24:59
17417,2337162,2019-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.30,,,-1.62,2023-03-15T19:24:59
17418,2337161,2019-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.40,,,3.27,2023-03-15T19:24:59
17419,2337160,2019-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.30,,,-4.13,2023-03-15T19:24:59
17420,2337159,2019-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.70,,,2.75,2023-03-15T19:24:59
17421,2337158,2019-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,-4.50,2023-03-15T19:24:59
17422,2337157,2019-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-0.37,2023-03-15T19:24:59
17423,2337156,2019-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-3.78,2023-03-15T19:24:59
17424,2337155,2019-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.95,,,6.15,2023-03-15T19:24:59
17425,2337154,2019-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.90,,,-4.63,2023-03-15T19:24:59
17426,2337153,2019-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.25,,,1.52,2023-03-15T19:24:59
17427,2337152,2019-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,1.43,2023-03-15T19:24:59
17428,2337151,2019-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.30,,,3.82,2023-03-15T19:24:59
17429,2337150,2019-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.40,,,2.88,2023-03-15T19:24:59
17430,2337149,2019-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,-0.04,2023-03-15T19:24:59
17431,2337148,2019-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,2.97,2023-03-15T19:24:59
17432,2337147,2019-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,-2.06,2023-03-15T19:24:59
17433,2337146,2019-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,1.48,2023-03-15T19:24:59
17434,2337145,2019-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.00,,,2.91,2023-03-15T19:24:59
17435,2337144,2019-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,1.07,2023-03-15T19:24:59
17436,2337143,2019-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,1.38,2023-03-15T19:24:59
17437,2337142,2019-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,-1.78,2023-03-15T19:24:59
17438,2337141,2019-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,2.79,2023-03-15T19:24:59
17439,2337140,2019-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,-0.56,2023-03-15T19:24:59
17440,2337139,2019-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,5.06,2023-03-15T19:24:59
17441,2337138,2019-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,6.82,2023-03-15T19:24:59
17442,2337137,2019-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-2.70,2023-03-15T19:24:59
17443,2337136,2019-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-0.57,2023-03-15T19:24:59
17444,2337135,2019-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,-1.76,2023-03-15T19:24:59
17445,2337134,2019-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,0.09,2023-03-15T19:24:59
17446,2337133,2019-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.95,,,2.23,2023-03-15T19:24:59
17447,2337132,2019-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.60,,,-0.38,2023-03-15T19:24:59
17448,2337131,2019-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-3.15,2023-03-15T19:24:59
17449,2337130,2019-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,0.32,2023-03-15T19:24:59
17450,2337129,2019-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,1.02,2023-03-15T19:24:59
17451,2337128,2019-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,2.08,2023-03-15T19:24:59
17452,2337127,2019-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,2.07,2023-03-15T19:24:59
17453,2337126,2019-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-0.34,2023-03-15T19:24:59
17454,2337125,2019-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,2.01,2023-03-15T19:24:59
17455,2337124,2019-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,2.62,2023-03-15T19:24:59
17456,2337123,2019-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.35,,,0.40,2023-03-15T19:24:59
17457,2337122,2019-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,-1.54,2023-03-15T19:24:59
17458,2337121,2019-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.50,,,1.06,2023-03-15T19:24:59
17459,2337120,2019-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.45,,,3.11,2023-03-15T19:24:59
17460,2337119,2019-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,-1.33,2023-03-15T19:24:59
17461,2337118,2019-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,-1.16,2023-03-15T19:24:59
17462,2337117,2019-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,2.65,2023-03-15T19:24:59
17463,2337116,2019-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,0.68,2023-03-15T19:24:59
17464,2337115,2019-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,3.01,2023-03-15T19:24:59
17465,2337114,2019-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,-0.69,2023-03-15T19:24:59
17466,2337113,2019-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.55,,,-0.95,2023-03-15T19:24:59
17467,2337112,2019-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,-0.42,2023-03-15T19:24:59
17468,2337111,2019-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,1.23,2023-03-15T19:24:59
17469,2337110,2019-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,0.21,2023-03-15T19:24:59
17470,2337109,2019-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,-2.04,2023-03-15T19:24:59
17471,2337108,2019-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.45,,,-0.26,2023-03-15T19:24:59
17472,2337107,2019-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,-1.34,2023-03-15T19:24:59
17473,2337106,2019-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.00,,,-2.02,2023-03-15T19:24:59
17474,2337105,2019-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.00,,,-2.99,2023-03-15T19:24:59
17475,2337104,2019-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,1.44,2023-03-15T19:24:59
17476,2337103,2019-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.60,,,-0.74,2023-03-15T19:24:59
17477,2337102,2019-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.35,,,0.20,2023-03-15T19:24:59
17478,2337101,2019-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.15,,,0.25,2023-03-15T19:24:59
17479,2337100,2019-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.90,,,0.05,2023-03-15T19:24:59
17480,2337099,2019-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.85,,,-0.10,2023-03-15T19:24:59
17481,2337098,2019-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,1.82,2023-03-15T19:24:59
17482,2337097,2019-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.15,,,0.15,2023-03-15T19:24:59
17483,2337096,2019-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.00,,,0.61,2023-03-15T19:24:59
17484,2337095,2019-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.40,,,0.05,2023-03-15T19:24:59
17485,2337094,2019-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,-1.99,2023-03-15T19:24:59
17486,2337093,2019-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.35,,,0.00,2023-03-15T19:24:59
17487,2337092,2019-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.35,,,-3.79,2023-03-15T19:24:59
17488,2337091,2019-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,1.51,2023-03-15T19:24:59
17489,2337090,2019-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,-0.82,2023-03-15T19:24:59
17490,2337089,2019-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,0.19,2023-03-15T19:24:59
17491,2337088,2019-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,1.77,2023-03-15T19:24:59
17492,2337087,2019-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.60,,,3.41,2023-03-15T19:24:59
17493,2337086,2019-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.25,,,1.24,2023-03-15T19:24:59
17494,2337085,2019-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.05,,,1.73,2023-03-15T19:24:59
17495,2337084,2019-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.40,,,-1.24,2023-03-15T19:24:59
17496,2337083,2019-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.60,,,1.10,2023-03-15T19:24:59
17497,2337082,2019-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.55,,,2.08,2023-03-15T19:24:59
17498,2337081,2019-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.60,,,1.85,2023-03-15T19:24:59
17499,2337080,2019-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.90,,,-2.44,2023-03-15T19:24:59
17500,2337079,2019-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.20,,,0.43,2023-03-15T19:24:59
17501,2337078,2019-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.80,,,-0.37,2023-03-15T19:24:59
17502,2337077,2019-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.15,,,1.67,2023-03-15T19:24:59
17503,2337076,2019-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.60,,,-0.96,2023-03-15T19:24:59
17504,2337075,2019-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,0.70,2023-03-15T19:24:59
17505,2337074,2019-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.85,,,1.53,2023-03-15T19:24:59
17506,2337073,2019-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.45,,,0.33,2023-03-15T19:24:59
17507,2337072,2019-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.15,,,-1.83,2023-03-15T19:24:59
17508,2337071,2019-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.85,,,-1.80,2023-03-15T19:24:59
17509,2337070,2019-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.55,,,0.11,2023-03-15T19:24:59
17510,2337069,2019-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,-1.97,2023-03-15T19:24:59
17511,2337068,2019-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,2.77,2023-03-15T19:24:59
17512,2337067,2019-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-3.65,2023-03-15T19:24:59
17513,2337066,2019-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,-0.10,2023-03-15T19:24:59
17514,2337065,2019-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,0.52,2023-03-15T19:24:59
17515,2337064,2019-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.90,,,-0.15,2023-03-15T19:24:59
17516,2337063,2019-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.05,,,1.46,2023-03-15T19:24:59
17517,2337062,2019-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,-2.55,2023-03-15T19:24:59
17518,2337061,2019-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.15,,,0.93,2023-03-15T19:24:59
17519,2337060,2019-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.25,,,-2.41,2023-03-15T19:24:59
17520,2337059,2019-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.65,,,0.15,2023-03-15T19:24:59
17521,2337058,2019-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,-1.63,2023-03-15T19:24:59
17522,2337057,2019-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.15,,,1.40,2023-03-15T19:24:59
17523,2337056,2019-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,-0.89,2023-03-15T19:24:59
17524,2337055,2019-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-0.35,2023-03-15T19:24:59
17525,2337054,2019-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.00,,,-1.27,2023-03-15T19:24:59
17526,2337053,2019-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.30,,,-2.66,2023-03-15T19:24:59
17527,2337052,2019-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,-2.05,2023-03-15T19:24:59
17528,2337051,2019-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.30,,,-1.20,2023-03-15T19:24:59
17529,2337050,2019-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,1.12,2023-03-15T19:24:59
17530,2337049,2019-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,1.75,2023-03-15T19:24:59
17531,2337048,2019-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-4.26,2023-03-15T19:24:59
17532,2337047,2019-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,3.38,2023-03-15T19:24:59
17533,2337046,2019-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,-0.28,2023-03-15T19:24:59
17534,2337045,2019-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.99,2023-03-15T19:24:59
17535,2337044,2019-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-1.44,2023-03-15T19:24:59
17536,2337043,2019-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.45,,,0.99,2023-03-15T19:24:59
17537,2337042,2019-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-4.23,2023-03-15T19:24:59
17538,2337041,2019-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,-2.24,2023-03-15T19:24:59
17539,2337040,2019-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,3.65,2023-03-15T19:24:59
17540,2337039,2019-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-1.53,2023-03-15T19:24:59
17541,2337038,2019-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,2.86,2023-03-15T19:24:59
17542,2337037,2019-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,2.56,2023-03-15T19:24:59
17543,2337036,2019-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,0.62,2023-03-15T19:24:59
17544,2337035,2019-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,-1.46,2023-03-15T19:24:59
17545,2337034,2019-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.45,,,4.36,2023-03-15T19:24:59
17546,2337033,2019-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.00,,,2.20,2023-03-15T19:24:59
17547,2337032,2019-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.80,,,-1.24,2023-03-15T19:24:59
17548,2337031,2019-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.05,,,4.99,2023-03-15T19:24:59
17549,2337030,2019-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,2.07,2023-03-15T19:24:59
17550,2337029,2019-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.30,,,-1.82,2023-03-15T19:24:59
17551,2337028,2019-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,0.05,2023-03-15T19:24:59
17552,2337027,2019-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-1.39,2023-03-15T19:24:59
17553,2337026,2019-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.35,,,-1.72,2023-03-15T19:24:59
17554,2337025,2019-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.05,,,2.11,2023-03-15T19:24:59
17555,2337024,2019-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.00,,,-1.62,2023-03-15T19:24:59
17556,2337023,2019-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.60,,,-2.33,2023-03-15T19:24:59
17557,2337022,2019-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,-1.08,2023-03-15T19:24:59
17558,2337021,2019-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,2.98,2023-03-15T19:24:59
17559,2337020,2019-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.10,,,-6.20,2023-03-15T19:24:59
17560,2337019,2019-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.65,,,1.83,2023-03-15T19:24:59
17561,2337018,2019-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-0.81,2023-03-15T19:24:59
17562,2337017,2019-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.60,,,2.20,2023-03-15T19:24:59
17563,2337016,2019-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.35,,,2.86,2023-03-15T19:24:59
17564,2337015,2019-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,3.59,2023-03-15T19:24:59
17565,2337014,2019-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,2.95,2023-03-15T19:24:59
17566,2337013,2019-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.30,,,-0.21,2023-03-15T19:24:59
17567,2337012,2019-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,1.91,2023-03-15T19:24:59
17568,2337011,2019-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.75,,,-1.24,2023-03-15T19:24:59
17569,2337010,2019-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,3.34,2023-03-15T19:24:59
17570,2337009,2019-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.90,,,1.01,2023-03-15T19:24:59
17571,2337008,2019-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.00,,,-2.89,2023-03-15T19:24:59
17572,2337007,2019-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,0.38,2023-03-15T19:24:59
17573,2337006,2019-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.30,,,0.38,2023-03-15T19:24:59
17574,2337005,2019-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.95,,,1.51,2023-03-15T19:24:59
17575,2337004,2019-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.60,,,-1.32,2023-03-15T19:24:59
17576,2337003,2019-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,-0.06,2023-03-15T19:24:59
17577,2337002,2019-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.85,,,2.60,2023-03-15T19:24:59
17578,2337001,2019-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.55,,,0.62,2023-03-15T19:24:59
17579,2337000,2019-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,-2.38,2023-03-15T19:24:59
17580,2336999,2019-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.15,,,-0.50,2023-03-15T19:24:59
17581,2336998,2019-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.60,,,-1.04,2023-03-15T19:24:59
17582,2336997,2019-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.55,,,0.49,2023-03-15T19:24:59
17583,2336996,2019-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,-0.82,2023-03-15T19:24:59
17584,2336995,2019-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.85,,,0.55,2023-03-15T19:24:59
17585,2336994,2019-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.35,,,-1.46,2023-03-15T19:24:59
17586,2336993,2019-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.70,,,0.71,2023-03-15T19:24:59
17587,2336992,2019-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.05,,,1.77,2023-03-15T19:24:59
17588,2336991,2019-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.45,,,-1.15,2023-03-15T19:24:59
17589,2336990,2019-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.50,,,0.44,2023-03-15T19:24:59
17590,2336989,2019-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,1.00,2023-03-15T19:24:59
17591,2336988,2019-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.20,,,3.62,2023-03-15T19:24:59
17592,2336987,2019-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.05,,,-3.81,2023-03-15T19:24:59
17593,2336986,2019-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.50,,,-0.98,2023-03-15T19:24:59
17594,2336985,2019-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.40,,,1.11,2023-03-15T19:24:59
17595,2336984,2019-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.40,,,0.17,2023-03-15T19:24:59
17596,2336983,2019-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.25,,,-4.24,2023-03-15T19:24:59
17597,2336982,2019-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,0.64,2023-03-15T19:24:59
17598,2336981,2019-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.65,,,0.75,2023-03-15T19:24:59
17599,2336980,2019-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,-0.27,2023-03-15T19:24:59
17600,2336979,2019-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.20,,,-2.20,2023-03-15T19:24:59
17601,2336978,2019-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-0.05,2023-03-15T19:24:59
17602,2336977,2019-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.35,,,4.04,2023-03-15T19:24:59
17603,2336976,2019-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,-0.49,2023-03-15T19:24:59
17604,2336975,2019-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.10,,,-2.54,2023-03-15T19:24:59
17605,2336974,2019-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,0.53,2023-03-15T19:24:59
17606,2336973,2019-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.00,,,0.16,2023-03-15T19:24:59
17607,2336972,2019-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.85,,,-1.57,2023-03-15T19:24:59
17608,2336971,2019-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.35,,,1.17,2023-03-15T19:24:59
17609,2336970,2019-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,0.37,2023-03-15T19:24:59
17610,2336969,2019-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.90,,,-0.95,2023-03-15T19:24:59
17611,2336968,2019-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.80,,,0.05,2023-03-15T19:24:59
17612,2336967,2019-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-1.97,2023-03-15T19:24:59
17613,2336966,2019-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-0.21,2023-03-15T19:24:59
17614,2336965,2019-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.85,,,-0.97,2023-03-15T19:24:59
17615,2336964,2019-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.80,,,0.67,2023-03-15T19:24:59
17616,2336963,2019-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.15,,,-0.51,2023-03-15T19:24:59
17617,2336962,2019-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.65,,,1.72,2023-03-15T19:24:59
17618,2336961,2019-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-1.23,2023-03-15T19:24:59
17619,2336960,2019-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-1.32,2023-03-15T19:24:59
17620,2336959,2019-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.50,,,1.70,2023-03-15T19:24:59
17621,2336958,2019-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.85,,,-1.87,2023-03-15T19:24:59
17622,2336957,2019-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.70,,,-0.95,2023-03-15T19:24:59
17623,2336956,2019-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.65,,,2.36,2023-03-15T19:24:59
17624,2336955,2019-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.35,,,-2.84,2023-03-15T19:24:59
17625,2336954,2019-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,5.25,2023-03-15T19:24:59
17626,2336953,2019-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.20,,,-0.52,2023-03-15T19:24:59
17627,2336952,2019-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,2.30,2023-03-15T19:24:59
17628,2336951,2019-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.55,,,-2.96,2023-03-15T19:24:59
17629,2336950,2019-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.40,,,-0.05,2023-03-15T19:24:59
17630,2336949,2019-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,0.36,2023-03-15T19:24:59
17631,2336948,2019-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,-1.49,2023-03-15T19:24:59
17632,2336947,2019-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.55,,,0.36,2023-03-15T19:24:59
17633,2336946,2019-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-0.77,2023-03-15T19:24:59
17634,2336945,2019-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,0.10,2023-03-15T19:24:59
17635,2336944,2019-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.85,,,-1.06,2023-03-15T19:24:59
17636,2336943,2019-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,-1.54,2023-03-15T19:24:59
17637,2336942,2019-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,0.25,2023-03-15T19:24:59
17638,2336941,2019-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,-2.34,2023-03-15T19:24:59
17639,2336940,2019-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-1.63,2023-03-15T19:24:59
17640,2336939,2019-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.14,2023-03-15T19:24:59
17641,2336938,2019-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,0.62,2023-03-15T19:24:59
17642,2336937,2019-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.85,,,-0.71,2023-03-15T19:24:59
17643,2336936,2019-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.60,,,1.83,2023-03-15T19:24:59
17644,2336935,2019-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,-2.08,2023-03-15T19:24:59
17645,2336934,2019-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,3.72,2023-03-15T19:24:59
17646,2336933,2019-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-0.49,2023-03-15T19:24:59
17647,2336932,2019-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-0.05,2023-03-15T19:24:59
17648,2336931,2019-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.65,,,-3.89,2023-03-15T19:24:59
17649,2336930,2019-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,1.42,2023-03-15T19:24:59
17650,2336929,2019-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,1.84,2023-03-15T19:24:59
17651,2336928,2019-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,0.05,2023-03-15T19:24:59
17652,2336927,2019-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,-1.52,2023-03-15T19:24:59
17653,2336926,2019-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,2.49,2023-03-15T19:24:59
17654,2336925,2019-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,0.00,2023-03-15T19:24:59
17655,2336924,2019-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,1.09,2023-03-15T19:24:59
17656,2336923,2019-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.30,,,-1.41,2023-03-15T19:24:59
17657,2336922,2019-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,-1.06,2023-03-15T19:24:59
17658,2336921,2019-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.85,,,-0.38,2023-03-15T19:24:59
17659,2336920,2019-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.25,,,-1.00,2023-03-15T19:24:59
17660,2336919,2019-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.24,2023-03-15T19:24:59
17661,2336918,2019-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,2.24,2023-03-15T19:24:59
17662,2336917,2019-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,1.13,2023-03-15T19:24:59
17663,2336916,2019-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.60,,,-0.54,2023-03-15T19:24:59
17664,2336915,2019-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.15,,,2.66,2023-03-15T19:24:59
17665,2336914,2019-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,-2.31,2023-03-15T19:24:59
17666,2336913,2018-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,0.89,2023-03-15T19:24:59
17667,2336912,2018-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,-0.79,2023-03-15T19:24:59
17668,2336911,2018-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.75,,,-2.07,2023-03-15T19:24:59
17669,2336910,2018-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,1.66,2023-03-15T19:24:59
17670,2336909,2018-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,2.51,2023-03-15T19:24:59
17671,2336908,2018-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,-2.73,2023-03-15T19:24:59
17672,2336907,2018-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.50,,,1.64,2023-03-15T19:24:59
17673,2336906,2018-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.85,,,1.46,2023-03-15T19:24:59
17674,2336905,2018-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.40,,,-0.70,2023-03-15T19:24:59
17675,2336904,2018-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-2.10,2023-03-15T19:24:59
17676,2336903,2018-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.25,,,-1.78,2023-03-15T19:24:59
17677,2336902,2018-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,1.02,2023-03-15T19:24:59
17678,2336901,2018-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,0.68,2023-03-15T19:24:59
17679,2336900,2018-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.35,,,-2.66,2023-03-15T19:24:59
17680,2336899,2018-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.15,,,1.01,2023-03-15T19:24:59
17681,2336898,2018-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,-1.75,2023-03-15T19:24:59
17682,2336897,2018-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,0.00,2023-03-15T19:24:59
17683,2336896,2018-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,-0.89,2023-03-15T19:24:59
17684,2336895,2018-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.83,2023-03-15T19:24:59
17685,2336894,2018-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.80,,,4.41,2023-03-15T19:24:59
17686,2336893,2018-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-4.84,2023-03-15T19:24:59
17687,2336892,2018-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.50,,,-1.45,2023-03-15T19:24:59
17688,2336891,2018-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,0.55,2023-03-15T19:24:59
17689,2336890,2018-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.50,,,2.34,2023-03-15T19:24:59
17690,2336889,2018-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,-0.14,2023-03-15T19:24:59
17691,2336888,2018-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,-2.86,2023-03-15T19:24:59
17692,2336887,2018-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,-0.32,2023-03-15T19:24:59
17693,2336886,2018-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,-1.51,2023-03-15T19:24:59
17694,2336885,2018-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-0.22,2023-03-15T19:24:59
17695,2336884,2018-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,2.32,2023-03-15T19:24:59
17696,2336883,2018-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.05,,,-2.31,2023-03-15T19:24:59
17697,2336882,2018-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,3.16,2023-03-15T19:24:59
17698,2336881,2018-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,-0.86,2023-03-15T19:24:59
17699,2336880,2018-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.15,,,-3.25,2023-03-15T19:24:59
17700,2336879,2018-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,-2.40,2023-03-15T19:24:59
17701,2336878,2018-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,0.91,2023-03-15T19:24:59
17702,2336877,2018-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,2.08,2023-03-15T19:24:59
17703,2336876,2018-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.25,,,-3.29,2023-03-15T19:24:59
17704,2336875,2018-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.10,,,-2.46,2023-03-15T19:24:59
17705,2336874,2018-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,1.91,2023-03-15T19:24:59
17706,2336873,2018-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,4.53,2023-03-15T19:24:59
17707,2336872,2018-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,0.27,2023-03-15T19:24:59
17708,2336871,2018-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.40,,,-1.62,2023-03-15T19:24:59
17709,2336870,2018-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-4.51,2023-03-15T19:24:59
17710,2336869,2018-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,-1.24,2023-03-15T19:24:59
17711,2336868,2018-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,0.75,2023-03-15T19:24:59
17712,2336867,2018-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-0.70,2023-03-15T19:24:59
17713,2336866,2018-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,2.93,2023-03-15T19:24:59
17714,2336865,2018-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-3.64,2023-03-15T19:24:59
17715,2336864,2018-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.10,,,0.04,2023-03-15T19:24:59
17716,2336863,2018-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,-0.41,2023-03-15T19:24:59
17717,2336862,2018-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.55,,,4.16,2023-03-15T19:24:59
17718,2336861,2018-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-1.42,2023-03-15T19:24:59
17719,2336860,2018-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,2.40,2023-03-15T19:24:59
17720,2336859,2018-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,3.23,2023-03-15T19:24:59
17721,2336858,2018-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,0.89,2023-03-15T19:24:59
17722,2336857,2018-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,-1.10,2023-03-15T19:24:59
17723,2336856,2018-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,1.16,2023-03-15T19:24:59
17724,2336855,2018-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,2.66,2023-03-15T19:24:59
17725,2336854,2018-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.95,,,1.87,2023-03-15T19:24:59
17726,2336853,2018-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.33,2023-03-15T19:24:59
17727,2336852,2018-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.60,,,-0.98,2023-03-15T19:24:59
17728,2336851,2018-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,5.33,2023-03-15T19:24:59
17729,2336850,2018-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,-0.24,2023-03-15T19:24:59
17730,2336849,2018-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.45,,,3.17,2023-03-15T19:24:59
17731,2336848,2018-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.30,,,1.59,2023-03-15T19:24:59
17732,2336847,2018-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,0.67,2023-03-15T19:24:59
17733,2336846,2018-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,-1.42,2023-03-15T19:24:59
17734,2336845,2018-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.50,,,-1.40,2023-03-15T19:24:59
17735,2336844,2018-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.90,,,0.15,2023-03-15T19:24:59
17736,2336843,2018-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,3.15,2023-03-15T19:24:59
17737,2336842,2018-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,0.89,2023-03-15T19:24:59
17738,2336841,2018-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.85,,,-1.49,2023-03-15T19:24:59
17739,2336840,2018-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,-2.41,2023-03-15T19:24:59
17740,2336839,2018-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,-0.94,2023-03-15T19:24:59
17741,2336838,2018-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-1.42,2023-03-15T19:24:59
17742,2336837,2018-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,1.64,2023-03-15T19:24:59
17743,2336836,2018-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,-0.79,2023-03-15T19:24:59
17744,2336835,2018-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.25,,,-1.17,2023-03-15T19:24:59
17745,2336834,2018-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.45,,,0.24,2023-03-15T19:24:59
17746,2336833,2018-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,-1.54,2023-03-15T19:24:59
17747,2336832,2018-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,2.32,2023-03-15T19:24:59
17748,2336831,2018-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.45,,,3.41,2023-03-15T19:24:59
17749,2336830,2018-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.10,,,-0.86,2023-03-15T19:24:59
17750,2336829,2018-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,0.30,2023-03-15T19:24:59
17751,2336828,2018-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,-0.60,2023-03-15T19:24:59
17752,2336827,2018-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.25,,,-2.55,2023-03-15T19:24:59
17753,2336826,2018-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,1.29,2023-03-15T19:24:59
17754,2336825,2018-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.55,,,3.45,2023-03-15T19:24:59
17755,2336824,2018-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,0.83,2023-03-15T19:24:59
17756,2336823,2018-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.40,,,-1.58,2023-03-15T19:24:59
17757,2336822,2018-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,0.72,2023-03-15T19:24:59
17758,2336821,2018-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.25,,,-3.90,2023-03-15T19:24:59
17759,2336820,2018-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.20,,,-0.49,2023-03-15T19:24:59
17760,2336819,2018-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.70,,,-0.68,2023-03-15T19:24:59
17761,2336818,2018-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,-2.52,2023-03-15T19:24:59
17762,2336817,2018-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-1.13,2023-03-15T19:24:59
17763,2336816,2018-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,-0.70,2023-03-15T19:24:59
17764,2336815,2018-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,-0.60,2023-03-15T19:24:59
17765,2336814,2018-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,-0.19,2023-03-15T19:24:59
17766,2336813,2018-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.85,,,-1.10,2023-03-15T19:24:59
17767,2336812,2018-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.05,,,0.28,2023-03-15T19:24:59
17768,2336811,2018-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,0.93,2023-03-15T19:24:59
17769,2336810,2018-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,0.98,2023-03-15T19:24:59
17770,2336809,2018-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,-1.25,2023-03-15T19:24:59
17771,2336808,2018-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,-1.68,2023-03-15T19:24:59
17772,2336807,2018-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-1.35,2023-03-15T19:24:59
17773,2336806,2018-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,0.86,2023-03-15T19:24:59
17774,2336805,2018-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.45,,,0.82,2023-03-15T19:24:59
17775,2336804,2018-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,-1.31,2023-03-15T19:24:59
17776,2336803,2018-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,0.05,2023-03-15T19:24:59
17777,2336802,2018-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,-0.63,2023-03-15T19:24:59
17778,2336801,2018-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,0.90,2023-03-15T19:24:59
17779,2336800,2018-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,1.70,2023-03-15T19:24:59
17780,2336799,2018-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.80,,,0.60,2023-03-15T19:24:59
17781,2336798,2018-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.15,,,-1.01,2023-03-15T19:24:59
17782,2336797,2018-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.25,,,-0.95,2023-03-15T19:24:59
17783,2336796,2018-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,0.36,2023-03-15T19:24:59
17784,2336795,2018-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-1.48,2023-03-15T19:24:59
17785,2336794,2018-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.55,,,-0.45,2023-03-15T19:24:59
17786,2336793,2018-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,-2.40,2023-03-15T19:24:59
17787,2336792,2018-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,-0.22,2023-03-15T19:24:59
17788,2336791,2018-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.05,,,0.83,2023-03-15T19:24:59
17789,2336790,2018-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,4.54,2023-03-15T19:24:59
17790,2336789,2018-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.15,,,-2.46,2023-03-15T19:24:59
17791,2336788,2018-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,0.22,2023-03-15T19:24:59
17792,2336787,2018-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,0.13,2023-03-15T19:24:59
17793,2336786,2018-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.50,,,-0.58,2023-03-15T19:24:59
17794,2336785,2018-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-1.88,2023-03-15T19:24:59
17795,2336784,2018-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.30,,,-0.44,2023-03-15T19:24:59
17796,2336783,2018-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,0.57,2023-03-15T19:24:59
17797,2336782,2018-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,0.26,2023-03-15T19:24:59
17798,2336781,2018-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,1.11,2023-03-15T19:24:59
17799,2336780,2018-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,-0.92,2023-03-15T19:24:59
17800,2336779,2018-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,-0.39,2023-03-15T19:24:59
17801,2336778,2018-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,-0.31,2023-03-15T19:24:59
17802,2336777,2018-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,-0.65,2023-03-15T19:24:59
17803,2336776,2018-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,-0.43,2023-03-15T19:24:59
17804,2336775,2018-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,-0.56,2023-03-15T19:24:59
17805,2336774,2018-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,-0.85,2023-03-15T19:24:59
17806,2336773,2018-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,0.21,2023-03-15T19:24:59
17807,2336772,2018-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.10,,,-0.13,2023-03-15T19:24:59
17808,2336771,2018-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,1.34,2023-03-15T19:24:59
17809,2336770,2018-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,-2.16,2023-03-15T19:24:59
17810,2336769,2018-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.25,,,-1.00,2023-03-15T19:24:59
17811,2336768,2018-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,-1.69,2023-03-15T19:24:59
17812,2336767,2018-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,-1.02,2023-03-15T19:24:59
17813,2336766,2018-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,-0.77,2023-03-15T19:24:59
17814,2336765,2018-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,2.83,2023-03-15T19:24:59
17815,2336764,2018-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,0.04,2023-03-15T19:24:59
17816,2336763,2018-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-0.12,2023-03-15T19:24:59
17817,2336762,2018-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-0.12,2023-03-15T19:24:59
17818,2336761,2018-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.55,,,1.01,2023-03-15T19:24:59
17819,2336760,2018-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-1.24,2023-03-15T19:24:59
17820,2336759,2018-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,0.54,2023-03-15T19:24:59
17821,2336758,2018-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.20,,,1.86,2023-03-15T19:24:59
17822,2336757,2018-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,0.08,2023-03-15T19:24:59
17823,2336756,2018-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,0.51,2023-03-15T19:24:59
17824,2336755,2018-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,0.30,2023-03-15T19:24:59
17825,2336754,2018-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,-0.55,2023-03-15T19:24:59
17826,2336753,2018-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,-1.51,2023-03-15T19:24:59
17827,2336752,2018-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,-0.13,2023-03-15T19:24:59
17828,2336751,2018-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,0.67,2023-03-15T19:24:59
17829,2336750,2018-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.75,,,-0.71,2023-03-15T19:24:59
17830,2336749,2018-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.60,,,-0.95,2023-03-15T19:24:59
17831,2336748,2018-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-1.51,2023-03-15T19:24:59
17832,2336747,2018-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,-1.41,2023-03-15T19:24:59
17833,2336746,2018-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,0.48,2023-03-15T19:24:59
17834,2336745,2018-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.75,,,-0.84,2023-03-15T19:24:59
17835,2336744,2018-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,3.44,2023-03-15T19:24:59
17836,2336743,2018-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,0.25,2023-03-15T19:24:59
17837,2336742,2018-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.35,,,2.34,2023-03-15T19:24:59
17838,2336741,2018-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,0.64,2023-03-15T19:24:59
17839,2336740,2018-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-1.39,2023-03-15T19:24:59
17840,2336739,2018-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.50,,,1.28,2023-03-15T19:24:59
17841,2336738,2018-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,1.08,2023-03-15T19:24:59
17842,2336737,2018-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,1.31,2023-03-15T19:24:59
17843,2336736,2018-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.57,2023-03-15T19:24:59
17844,2336735,2018-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,1.19,2023-03-15T19:24:59
17845,2336734,2018-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.55,,,-0.61,2023-03-15T19:24:59
17846,2336733,2018-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-2.60,2023-03-15T19:24:59
17847,2336732,2018-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.51,2023-03-15T19:24:59
17848,2336731,2018-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,-0.21,2023-03-15T19:24:59
17849,2336730,2018-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.47,2023-03-15T19:24:59
17850,2336729,2018-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,-0.88,2023-03-15T19:24:59
17851,2336728,2018-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.65,,,1.02,2023-03-15T19:24:59
17852,2336727,2018-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.45,,,-0.09,2023-03-15T19:24:59
17853,2336726,2018-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,0.56,2023-03-15T19:24:59
17854,2336725,2018-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,0.26,2023-03-15T19:24:59
17855,2336724,2018-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,0.17,2023-03-15T19:24:59
17856,2336723,2018-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-1.48,2023-03-15T19:24:59
17857,2336722,2018-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.34,2023-03-15T19:24:59
17858,2336721,2018-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,-1.01,2023-03-15T19:24:59
17859,2336720,2018-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,0.68,2023-03-15T19:24:59
17860,2336719,2018-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.81,2023-03-15T19:24:59
17861,2336718,2018-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-1.51,2023-03-15T19:24:59
17862,2336717,2018-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,0.13,2023-03-15T19:24:59
17863,2336716,2018-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.85,,,-0.08,2023-03-15T19:24:59
17864,2336715,2018-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,-0.34,2023-03-15T19:24:59
17865,2336714,2018-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,1.10,2023-03-15T19:24:59
17866,2336713,2018-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,-0.59,2023-03-15T19:24:59
17867,2336712,2018-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.75,,,-1.90,2023-03-15T19:24:59
17868,2336711,2018-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,-0.41,2023-03-15T19:24:59
17869,2336710,2018-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,1.76,2023-03-15T19:24:59
17870,2336709,2018-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,-0.58,2023-03-15T19:24:59
17871,2336708,2018-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,-0.12,2023-03-15T19:24:59
17872,2336707,2018-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,-0.37,2023-03-15T19:24:59
17873,2336706,2018-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-0.41,2023-03-15T19:24:59
17874,2336705,2018-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,0.12,2023-03-15T19:24:59
17875,2336704,2018-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,-0.90,2023-03-15T19:24:59
17876,2336703,2018-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,-1.41,2023-03-15T19:24:59
17877,2336702,2018-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,2.40,2023-03-15T19:24:59
17878,2336701,2018-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,0.92,2023-03-15T19:24:59
17879,2336700,2018-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-0.46,2023-03-15T19:24:59
17880,2336699,2018-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.50,,,0.88,2023-03-15T19:24:59
17881,2336698,2018-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,-0.13,2023-03-15T19:24:59
17882,2336697,2018-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.60,,,2.27,2023-03-15T19:24:59
17883,2336696,2018-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,-1.06,2023-03-15T19:24:59
17884,2336695,2018-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,0.21,2023-03-15T19:24:59
17885,2336694,2018-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,-3.12,2023-03-15T19:24:59
17886,2336693,2018-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-0.86,2023-03-15T19:24:59
17887,2336692,2018-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,0.04,2023-03-15T19:24:59
17888,2336691,2018-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,1.11,2023-03-15T19:24:59
17889,2336690,2018-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.37,2023-03-15T19:24:59
17890,2336689,2018-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,-0.81,2023-03-15T19:24:59
17891,2336688,2018-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,-0.36,2023-03-15T19:24:59
17892,2336687,2018-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.30,,,0.37,2023-03-15T19:24:59
17893,2336686,2018-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,2.55,2023-03-15T19:24:59
17894,2336685,2018-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.80,,,-0.50,2023-03-15T19:24:59
17895,2336684,2018-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-0.82,2023-03-15T19:24:59
17896,2336683,2018-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.37,2023-03-15T19:24:59
17897,2336682,2018-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,-0.37,2023-03-15T19:24:59
17898,2336681,2018-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.30,,,-2.12,2023-03-15T19:24:59
17899,2336680,2018-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,-0.16,2023-03-15T19:24:59
17900,2336679,2018-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,1.21,2023-03-15T19:24:59
17901,2336678,2018-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.65,,,0.94,2023-03-15T19:24:59
17902,2336677,2018-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,1.28,2023-03-15T19:24:59
17903,2336676,2018-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.95,,,-1.31,2023-03-15T19:24:59
17904,2336675,2018-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.55,,,1.07,2023-03-15T19:24:59
17905,2336674,2018-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,0.12,2023-03-15T19:24:59
17906,2336673,2018-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,-1.62,2023-03-15T19:24:59
17907,2336672,2018-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.10,,,2.20,2023-03-15T19:24:59
17908,2336671,2018-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-1.47,2023-03-15T19:24:59
17909,2336670,2018-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-0.45,2023-03-15T19:24:59
17910,2336669,2018-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,-0.93,2023-03-15T19:24:59
17911,2336668,2018-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-0.96,2023-03-15T19:24:59
17912,2336667,2018-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,0.00,2023-03-15T19:24:59
17913,2336666,2018-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-2.57,2023-03-15T19:24:59
17914,2336665,2018-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-0.85,2023-03-15T19:24:59
17915,2336664,2018-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,0.74,2023-03-15T19:24:59
17916,2336663,2018-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,-1.23,2023-03-15T19:24:59
17917,2336662,2018-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,3.17,2023-03-15T19:24:59
17918,2336661,2017-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.20,,,1.12,2023-03-15T19:24:59
17919,2336660,2017-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,0.24,2023-03-15T19:24:59
17920,2336659,2017-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,1.88,2023-03-15T19:24:59
17921,2336658,2017-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,1.50,2023-03-15T19:24:59
17922,2336657,2017-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-1.51,2023-03-15T19:24:59
17923,2336656,2017-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-0.73,2023-03-15T19:24:59
17924,2336655,2017-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.15,,,1.15,2023-03-15T19:24:59
17925,2336654,2017-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-0.12,2023-03-15T19:24:59
17926,2336653,2017-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,0.95,2023-03-15T19:24:59
17927,2336652,2017-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,0.37,2023-03-15T19:24:59
17928,2336651,2017-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,0.17,2023-03-15T19:24:59
17929,2336650,2017-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,1.39,2023-03-15T19:24:59
17930,2336649,2017-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-1.29,2023-03-15T19:24:59
17931,2336648,2017-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-2.12,2023-03-15T19:24:59
17932,2336647,2017-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,-0.24,2023-03-15T19:24:59
17933,2336646,2017-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,-2.54,2023-03-15T19:24:59
17934,2336645,2017-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.10,,,-1.02,2023-03-15T19:24:59
17935,2336644,2017-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.40,,,-0.86,2023-03-15T19:24:59
17936,2336643,2017-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.50,,,-0.81,2023-03-15T19:24:59
17937,2336642,2017-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,2.57,2023-03-15T19:24:59
17938,2336641,2017-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.30,,,-2.55,2023-03-15T19:24:59
17939,2336640,2017-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.60,,,1.69,2023-03-15T19:24:59
17940,2336639,2017-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,1.51,2023-03-15T19:24:59
17941,2336638,2017-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,0.60,2023-03-15T19:24:59
17942,2336637,2017-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,0.20,2023-03-15T19:24:59
17943,2336636,2017-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,0.57,2023-03-15T19:24:59
17944,2336635,2017-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.85,,,0.77,2023-03-15T19:24:59
17945,2336634,2017-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,-0.73,2023-03-15T19:24:59
17946,2336633,2017-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,-2.29,2023-03-15T19:24:59
17947,2336632,2017-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,-0.04,2023-03-15T19:24:59
17948,2336631,2017-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.75,,,-0.24,2023-03-15T19:24:59
17949,2336630,2017-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.05,,,-0.43,2023-03-15T19:24:59
17950,2336629,2017-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.04,2023-03-15T19:24:59
17951,2336628,2017-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,0.91,2023-03-15T19:24:59
17952,2336627,2017-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,0.52,2023-03-15T19:24:59
17953,2336626,2017-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.75,,,0.84,2023-03-15T19:24:59
17954,2336625,2017-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,-0.68,2023-03-15T19:24:59
17955,2336624,2017-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,1.29,2023-03-15T19:24:59
17956,2336623,2017-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-1.94,2023-03-15T19:24:59
17957,2336622,2017-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,2.81,2023-03-15T19:24:59
17958,2336621,2017-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-1.72,2023-03-15T19:24:59
17959,2336620,2017-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.10,,,-0.64,2023-03-15T19:24:59
17960,2336619,2017-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,-0.55,2023-03-15T19:24:59
17961,2336618,2017-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.60,,,1.65,2023-03-15T19:24:59
17962,2336617,2017-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,0.36,2023-03-15T19:24:59
17963,2336616,2017-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.10,,,0.73,2023-03-15T19:24:59
17964,2336615,2017-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.20,,,-0.92,2023-03-15T19:24:59
17965,2336614,2017-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,-0.72,2023-03-15T19:24:59
17966,2336613,2017-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,-1.26,2023-03-15T19:24:59
17967,2336612,2017-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.85,,,2.05,2023-03-15T19:24:59
17968,2336611,2017-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,0.12,2023-03-15T19:24:59
17969,2336610,2017-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.15,,,0.32,2023-03-15T19:24:59
17970,2336609,2017-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.75,,,-2.14,2023-03-15T19:24:59
17971,2336608,2017-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,0.08,2023-03-15T19:24:59
17972,2336607,2017-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.35,2023-03-15T19:24:59
17973,2336606,2017-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.80,,,-3.21,2023-03-15T19:24:59
17974,2336605,2017-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.00,,,0.04,2023-03-15T19:24:59
17975,2336604,2017-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.95,,,0.73,2023-03-15T19:24:59
17976,2336603,2017-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.00,,,2.20,2023-03-15T19:24:59
17977,2336602,2017-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,1.64,2023-03-15T19:24:59
17978,2336601,2017-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-0.24,2023-03-15T19:24:59
17979,2336600,2017-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,-1.38,2023-03-15T19:24:59
17980,2336599,2017-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,-0.66,2023-03-15T19:24:59
17981,2336598,2017-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.05,,,-0.35,2023-03-15T19:24:59
17982,2336597,2017-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.50,,,-0.66,2023-03-15T19:24:59
17983,2336596,2017-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.35,,,-2.19,2023-03-15T19:24:59
17984,2336595,2017-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.25,,,0.53,2023-03-15T19:24:59
17985,2336594,2017-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.55,,,-2.16,2023-03-15T19:24:59
17986,2336593,2017-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.45,,,-0.41,2023-03-15T19:24:59
17987,2336592,2017-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,-1.14,2023-03-15T19:24:59
17988,2336591,2017-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,0.89,2023-03-15T19:24:59
17989,2336590,2017-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.35,,,-3.56,2023-03-15T19:24:59
17990,2336589,2017-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.35,,,-0.74,2023-03-15T19:24:59
17991,2336588,2017-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.40,,,2.72,2023-03-15T19:24:59
17992,2336587,2017-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.65,,,-0.15,2023-03-15T19:24:59
17993,2336586,2017-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,2.07,2023-03-15T19:24:59
17994,2336585,2017-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,2.43,2023-03-15T19:24:59
17995,2336584,2017-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.85,,,0.92,2023-03-15T19:24:59
17996,2336583,2017-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,1.16,2023-03-15T19:24:59
17997,2336582,2017-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.15,,,0.98,2023-03-15T19:24:59
17998,2336581,2017-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.90,,,0.04,2023-03-15T19:24:59
17999,2336580,2017-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.85,,,-0.93,2023-03-15T19:24:59
18000,2336579,2017-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,0.70,2023-03-15T19:24:59
18001,2336578,2017-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.15,,,0.95,2023-03-15T19:24:59
18002,2336577,2017-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-0.27,2023-03-15T19:24:59
18003,2336576,2017-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.30,,,-2.00,2023-03-15T19:24:59
18004,2336575,2017-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.90,,,-0.23,2023-03-15T19:24:59
18005,2336574,2017-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,2.76,2023-03-15T19:24:59
18006,2336573,2017-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,0.36,2023-03-15T19:24:59
18007,2336572,2017-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.25,,,0.32,2023-03-15T19:24:59
18008,2336571,2017-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-0.44,2023-03-15T19:24:59
18009,2336570,2017-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,-1.29,2023-03-15T19:24:59
18010,2336569,2017-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.05,,,-0.31,2023-03-15T19:24:59
18011,2336568,2017-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-1.91,2023-03-15T19:24:59
18012,2336567,2017-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.95,,,-0.80,2023-03-15T19:24:59
18013,2336566,2017-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,-3.61,2023-03-15T19:24:59
18014,2336565,2017-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-2.39,2023-03-15T19:24:59
18015,2336564,2017-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,1.30,2023-03-15T19:24:59
18016,2336563,2017-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.50,,,-2.91,2023-03-15T19:24:59
18017,2336562,2017-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,-0.07,2023-03-15T19:24:59
18018,2336561,2017-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.75,,,0.49,2023-03-15T19:24:59
18019,2336560,2017-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.05,,,1.36,2023-03-15T19:24:59
18020,2336559,2017-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,-0.04,2023-03-15T19:24:59
18021,2336558,2017-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.20,,,-0.11,2023-03-15T19:24:59
18022,2336557,2017-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.35,,,1.81,2023-03-15T19:24:59
18023,2336556,2017-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,-1.01,2023-03-15T19:24:59
18024,2336555,2017-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.25,,,1.02,2023-03-15T19:24:59
18025,2336554,2017-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,1.40,2023-03-15T19:24:59
18026,2336553,2017-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,0.85,2023-03-15T19:24:59
18027,2336552,2017-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.80,,,3.22,2023-03-15T19:24:59
18028,2336551,2017-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.60,,,-1.47,2023-03-15T19:24:59
18029,2336550,2017-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,-2.93,2023-03-15T19:24:59
18030,2336549,2017-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.15,2023-03-15T19:24:59
18031,2336548,2017-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,-0.59,2023-03-15T19:24:59
18032,2336547,2017-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,0.67,2023-03-15T19:24:59
18033,2336546,2017-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.90,,,1.01,2023-03-15T19:24:59
18034,2336545,2017-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,-0.11,2023-03-15T19:24:59
18035,2336544,2017-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,1.91,2023-03-15T19:24:59
18036,2336543,2017-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.20,,,2.82,2023-03-15T19:24:59
18037,2336542,2017-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.55,2023-03-15T19:24:59
18038,2336541,2017-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.90,,,-1.32,2023-03-15T19:24:59
18039,2336540,2017-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,-0.23,2023-03-15T19:24:59
18040,2336539,2017-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.90,,,-0.15,2023-03-15T19:24:59
18041,2336538,2017-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-0.69,2023-03-15T19:24:59
18042,2336537,2017-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.00,,,1.80,2023-03-15T19:24:59
18043,2336536,2017-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,2.94,2023-03-15T19:24:59
18044,2336535,2017-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,-0.56,2023-03-15T19:24:59
18045,2336534,2017-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,1.63,2023-03-15T19:24:59
18046,2336533,2017-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,0.00,2023-03-15T19:24:59
18047,2336532,2017-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,0.66,2023-03-15T19:24:59
18048,2336531,2017-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.95,,,1.67,2023-03-15T19:24:59
18049,2336530,2017-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,5.73,2023-03-15T19:24:59
18050,2336529,2017-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-4.94,2023-03-15T19:24:59
18051,2336528,2017-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-2.13,2023-03-15T19:24:59
18052,2336527,2017-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.95,,,-1.81,2023-03-15T19:24:59
18053,2336526,2017-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,0.53,2023-03-15T19:24:59
18054,2336525,2017-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-1.79,2023-03-15T19:24:59
18055,2336524,2017-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,0.20,2023-03-15T19:24:59
18056,2336523,2017-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-0.67,2023-03-15T19:24:59
18057,2336522,2017-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,-0.94,2023-03-15T19:24:59
18058,2336521,2017-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.83,2023-03-15T19:24:59
18059,2336520,2017-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.55,,,0.16,2023-03-15T19:24:59
18060,2336519,2017-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,0.48,2023-03-15T19:24:59
18061,2336518,2017-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.75,,,0.16,2023-03-15T19:24:59
18062,2336517,2017-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-2.26,2023-03-15T19:24:59
18063,2336516,2017-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,2.31,2023-03-15T19:24:59
18064,2336515,2017-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-1.68,2023-03-15T19:24:59
18065,2336514,2017-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-1.28,2023-03-15T19:24:59
18066,2336513,2017-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.35,,,-2.08,2023-03-15T19:24:59
18067,2336512,2017-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,0.69,2023-03-15T19:24:59
18068,2336511,2017-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.20,,,1.47,2023-03-15T19:24:59
18069,2336510,2017-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.30,,,0.58,2023-03-15T19:24:59
18070,2336509,2017-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.55,,,-1.31,2023-03-15T19:24:59
18071,2336508,2017-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.25,,,-0.27,2023-03-15T19:24:59
18072,2336507,2017-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.60,,,-1.14,2023-03-15T19:24:59
18073,2336506,2017-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,1.89,2023-03-15T19:24:59
18074,2336505,2017-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.65,,,-3.53,2023-03-15T19:24:59
18075,2336504,2017-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,2.24,2023-03-15T19:24:59
18076,2336503,2017-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.45,,,-1.50,2023-03-15T19:24:59
18077,2336502,2017-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.45,,,-1.11,2023-03-15T19:24:59
18078,2336501,2017-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.95,,,0.52,2023-03-15T19:24:59
18079,2336500,2017-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,-1.76,2023-03-15T19:24:59
18080,2336499,2017-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,1.11,2023-03-15T19:24:59
18081,2336498,2017-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,-1.28,2023-03-15T19:24:59
18082,2336497,2017-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,0.88,2023-03-15T19:24:59
18083,2336496,2017-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,0.56,2023-03-15T19:24:59
18084,2336495,2017-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.95,,,-1.82,2023-03-15T19:24:59
18085,2336494,2017-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,0.88,2023-03-15T19:24:59
18086,2336493,2017-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.25,,,0.29,2023-03-15T19:24:59
18087,2336492,2017-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,3.66,2023-03-15T19:24:59
18088,2336491,2017-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.05,,,3.11,2023-03-15T19:24:59
18089,2336490,2017-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,-0.82,2023-03-15T19:24:59
18090,2336489,2017-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.15,,,-1.35,2023-03-15T19:24:59
18091,2336488,2017-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.90,,,0.31,2023-03-15T19:24:59
18092,2336487,2017-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.50,,,-0.27,2023-03-15T19:24:59
18093,2336486,2017-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.85,,,-1.37,2023-03-15T19:24:59
18094,2336485,2017-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.65,,,-4.60,2023-03-15T19:24:59
18095,2336484,2017-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.00,,,-3.43,2023-03-15T19:24:59
18096,2336483,2017-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,1.28,2023-03-15T19:24:59
18097,2336482,2017-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,1.58,2023-03-15T19:24:59
18098,2336481,2017-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,0.43,2023-03-15T19:24:59
18099,2336480,2017-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.30,,,-1.36,2023-03-15T19:24:59
18100,2336479,2017-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.20,,,0.25,2023-03-15T19:24:59
18101,2336478,2017-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,-0.14,2023-03-15T19:24:59
18102,2336477,2017-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,1.67,2023-03-15T19:24:59
18103,2336476,2017-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,0.33,2023-03-15T19:24:59
18104,2336475,2017-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-0.33,2023-03-15T19:24:59
18105,2336474,2017-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,-0.07,2023-03-15T19:24:59
18106,2336473,2017-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.85,,,-1.04,2023-03-15T19:24:59
18107,2336472,2017-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.00,2023-03-15T19:24:59
18108,2336471,2017-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.00,2023-03-15T19:24:59
18109,2336470,2017-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.32,2023-03-15T19:24:59
18110,2336469,2017-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.85,,,-0.25,2023-03-15T19:24:59
18111,2336468,2017-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,1.16,2023-03-15T19:24:59
18112,2336467,2017-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.60,,,-2.06,2023-03-15T19:24:59
18113,2336466,2017-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.50,,,-0.85,2023-03-15T19:24:59
18114,2336465,2017-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.70,,,-2.11,2023-03-15T19:24:59
18115,2336464,2017-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.75,,,-0.34,2023-03-15T19:24:59
18116,2336463,2017-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.25,,,2.25,2023-03-15T19:24:59
18117,2336462,2017-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.05,,,0.42,2023-03-15T19:24:59
18118,2336461,2017-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.45,,,0.39,2023-03-15T19:24:59
18119,2336460,2017-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,-0.25,2023-03-15T19:24:59
18120,2336459,2017-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.25,,,-0.77,2023-03-15T19:24:59
18121,2336458,2017-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.35,,,0.71,2023-03-15T19:24:59
18122,2336457,2017-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.35,,,0.64,2023-03-15T19:24:59
18123,2336456,2017-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,-0.92,2023-03-15T19:24:59
18124,2336455,2017-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.75,,,0.75,2023-03-15T19:24:59
18125,2336454,2017-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.70,,,-0.53,2023-03-15T19:24:59
18126,2336453,2017-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.45,,,-1.29,2023-03-15T19:24:59
18127,2336452,2017-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,-0.73,2023-03-15T19:24:59
18128,2336451,2017-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.35,,,-0.31,2023-03-15T19:24:59
18129,2336450,2017-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.80,,,2.91,2023-03-15T19:24:59
18130,2336449,2017-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.70,,,1.15,2023-03-15T19:24:59
18131,2336448,2017-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,-3.67,2023-03-15T19:24:59
18132,2336447,2017-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.40,,,-2.33,2023-03-15T19:24:59
18133,2336446,2017-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.85,,,-0.90,2023-03-15T19:24:59
18134,2336445,2017-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-0.76,2023-03-15T19:24:59
18135,2336444,2017-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.35,,,1.73,2023-03-15T19:24:59
18136,2336443,2017-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.80,,,1.03,2023-03-15T19:24:59
18137,2336442,2017-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.30,,,1.25,2023-03-15T19:24:59
18138,2336441,2017-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.50,,,0.59,2023-03-15T19:24:59
18139,2336440,2017-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.65,,,-0.42,2023-03-15T19:24:59
18140,2336439,2017-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.25,,,-1.03,2023-03-15T19:24:59
18141,2336438,2017-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.75,,,0.38,2023-03-15T19:24:59
18142,2336437,2017-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.20,,,1.61,2023-03-15T19:24:59
18143,2336436,2017-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,0.21,2023-03-15T19:24:59
18144,2336435,2017-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.60,,,-1.11,2023-03-15T19:24:59
18145,2336434,2017-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.20,,,-1.40,2023-03-15T19:24:59
18146,2336433,2017-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.25,,,0.21,2023-03-15T19:24:59
18147,2336432,2017-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.95,,,-2.80,2023-03-15T19:24:59
18148,2336431,2017-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.15,,,0.40,2023-03-15T19:24:59
18149,2336430,2017-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.55,,,-1.06,2023-03-15T19:24:59
18150,2336429,2017-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.15,,,-0.82,2023-03-15T19:24:59
18151,2336428,2017-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.40,,,0.63,2023-03-15T19:24:59
18152,2336427,2017-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.45,,,-0.95,2023-03-15T19:24:59
18153,2336426,2017-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.90,,,0.36,2023-03-15T19:24:59
18154,2336425,2017-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.35,,,-1.96,2023-03-15T19:24:59
18155,2336424,2017-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.40,,,1.44,2023-03-15T19:24:59
18156,2336423,2017-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.20,,,1.63,2023-03-15T19:24:59
18157,2336422,2017-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.75,,,1.04,2023-03-15T19:24:59
18158,2336421,2017-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-0.47,2023-03-15T19:24:59
18159,2336420,2017-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,0.40,2023-03-15T19:24:59
18160,2336419,2017-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.30,,,-0.20,2023-03-15T19:24:59
18161,2336418,2017-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.60,,,0.40,2023-03-15T19:24:59
18162,2336417,2017-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.00,,,0.88,2023-03-15T19:24:59
18163,2336416,2017-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.70,,,2.43,2023-03-15T19:24:59
18164,2336415,2017-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.20,,,0.95,2023-03-15T19:24:59
18165,2336414,2017-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,-0.63,2023-03-15T19:24:59
18166,2336413,2017-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,1.38,2023-03-15T19:24:59
18167,2336412,2017-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,3.20,2023-03-15T19:24:59
18168,2336411,2017-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.26,2023-03-15T19:24:59
18169,2336410,2016-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.05,,,1.18,2023-03-15T19:24:59
18170,2336409,2016-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.45,,,1.46,2023-03-15T19:24:59
18171,2336408,2016-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,-0.52,2023-03-15T19:24:59
18172,2336407,2016-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-1.43,2023-03-15T19:24:59
18173,2336406,2016-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-2.12,2023-03-15T19:24:59
18174,2336405,2016-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,-3.77,2023-03-15T19:24:59
18175,2336404,2016-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.55,,,0.49,2023-03-15T19:24:59
18176,2336403,2016-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.85,,,-0.28,2023-03-15T19:24:59
18177,2336402,2016-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.25,,,1.26,2023-03-15T19:24:59
18178,2336401,2016-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.45,,,0.18,2023-03-15T19:24:59
18179,2336400,2016-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.20,,,-1.35,2023-03-15T19:24:59
18180,2336399,2016-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,0.91,2023-03-15T19:24:59
18181,2336398,2016-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,0.60,2023-03-15T19:24:59
18182,2336397,2016-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,1.90,2023-03-15T19:24:59
18183,2336396,2016-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.35,,,-1.45,2023-03-15T19:24:59
18184,2336395,2016-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.40,,,-0.21,2023-03-15T19:24:59
18185,2336394,2016-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.70,,,-0.21,2023-03-15T19:24:59
18186,2336393,2016-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,-1.73,2023-03-15T19:24:59
18187,2336392,2016-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.50,,,-0.89,2023-03-15T19:24:59
18188,2336391,2016-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.80,,,0.62,2023-03-15T19:24:59
18189,2336390,2016-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.90,,,-1.76,2023-03-15T19:24:59
18190,2336389,2016-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.50,,,-1.60,2023-03-15T19:24:59
18191,2336388,2016-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,-2.03,2023-03-15T19:24:59
18192,2336387,2016-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.00,,,0.46,2023-03-15T19:24:59
18193,2336386,2016-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.30,,,-1.52,2023-03-15T19:24:59
18194,2336385,2016-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.65,,,-1.65,2023-03-15T19:24:59
18195,2336384,2016-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.25,,,-0.88,2023-03-15T19:24:59
18196,2336383,2016-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,0.51,2023-03-15T19:24:59
18197,2336382,2016-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,-0.91,2023-03-15T19:24:59
18198,2336381,2016-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.30,,,-1.21,2023-03-15T19:24:59
18199,2336380,2016-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.25,,,-0.34,2023-03-15T19:24:59
18200,2336379,2016-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.80,,,0.00,2023-03-15T19:24:59
18201,2336378,2016-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.80,,,1.47,2023-03-15T19:24:59
18202,2336377,2016-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.45,,,-1.48,2023-03-15T19:24:59
18203,2336376,2016-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.85,,,-4.85,2023-03-15T19:24:59
18204,2336375,2016-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.10,,,1.55,2023-03-15T19:24:59
18205,2336374,2016-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.50,,,-3.93,2023-03-15T19:24:59
18206,2336373,2016-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.35,,,1.75,2023-03-15T19:24:59
18207,2336372,2016-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.35,,,3.44,2023-03-15T19:24:59
18208,2336371,2016-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,1.69,2023-03-15T19:24:59
18209,2336370,2016-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.90,,,0.90,2023-03-15T19:24:59
18210,2336369,2016-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.45,,,-1.64,2023-03-15T19:24:59
18211,2336368,2016-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.15,,,-0.82,2023-03-15T19:24:59
18212,2336367,2016-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.50,,,0.42,2023-03-15T19:24:59
18213,2336366,2016-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,0.67,2023-03-15T19:24:59
18214,2336365,2016-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.70,,,-0.49,2023-03-15T19:24:59
18215,2336364,2016-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.50,,,4.18,2023-03-15T19:24:59
18216,2336363,2016-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.90,,,1.15,2023-03-15T19:24:59
18217,2336362,2016-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.10,,,0.13,2023-03-15T19:24:59
18218,2336361,2016-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.90,,,-1.24,2023-03-15T19:24:59
18219,2336360,2016-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,-0.57,2023-03-15T19:24:59
18220,2336359,2016-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.75,,,1.05,2023-03-15T19:24:59
18221,2336358,2016-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.10,,,1.09,2023-03-15T19:24:59
18222,2336357,2016-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.40,,,1.77,2023-03-15T19:24:59
18223,2336356,2016-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.70,,,0.39,2023-03-15T19:24:59
18224,2336355,2016-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.10,,,0.86,2023-03-15T19:24:59
18225,2336354,2016-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.80,,,-1.34,2023-03-15T19:24:59
18226,2336353,2016-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.85,,,3.28,2023-03-15T19:24:59
18227,2336352,2016-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.00,,,1.09,2023-03-15T19:24:59
18228,2336351,2016-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,-1.21,2023-03-15T19:24:59
18229,2336350,2016-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.20,,,0.51,2023-03-15T19:24:59
18230,2336349,2016-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.45,,,-0.07,2023-03-15T19:24:59
18231,2336348,2016-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.55,,,-2.64,2023-03-15T19:24:59
18232,2336347,2016-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.55,,,0.93,2023-03-15T19:24:59
18233,2336346,2016-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.15,,,-1.93,2023-03-15T19:24:59
18234,2336345,2016-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.10,,,-0.39,2023-03-15T19:24:59
18235,2336344,2016-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.70,,,0.10,2023-03-15T19:24:59
18236,2336343,2016-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.55,,,1.42,2023-03-15T19:24:59
18237,2336342,2016-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,-2.48,2023-03-15T19:24:59
18238,2336341,2016-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.25,,,-0.83,2023-03-15T19:24:59
18239,2336340,2016-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.55,,,-0.16,2023-03-15T19:24:59
18240,2336339,2016-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.80,,,2.62,2023-03-15T19:24:59
18241,2336338,2016-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.80,,,2.96,2023-03-15T19:24:59
18242,2336337,2016-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.40,,,-0.34,2023-03-15T19:24:59
18243,2336336,2016-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.90,,,0.00,2023-03-15T19:24:59
18244,2336335,2016-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.90,,,0.34,2023-03-15T19:24:59
18245,2336334,2016-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.40,,,-1.66,2023-03-15T19:24:59
18246,2336333,2016-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.90,,,-0.17,2023-03-15T19:24:59
18247,2336332,2016-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.15,,,-2.42,2023-03-15T19:24:59
18248,2336331,2016-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.90,,,-0.13,2023-03-15T19:24:59
18249,2336330,2016-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.10,,,0.88,2023-03-15T19:24:59
18250,2336329,2016-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.75,,,1.55,2023-03-15T19:24:59
18251,2336328,2016-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,0.00,2023-03-15T19:24:59
18252,2336327,2016-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,3.77,2023-03-15T19:24:59
18253,2336326,2016-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.90,,,0.79,2023-03-15T19:24:59
18254,2336325,2016-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.75,,,0.52,2023-03-15T19:24:59
18255,2336324,2016-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.00,,,0.07,2023-03-15T19:24:59
18256,2336323,2016-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.90,,,0.28,2023-03-15T19:24:59
18257,2336322,2016-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.50,,,0.95,2023-03-15T19:24:59
18258,2336321,2016-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.15,,,-2.17,2023-03-15T19:24:59
18259,2336320,2016-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.30,,,0.83,2023-03-15T19:24:59
18260,2336319,2016-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,3.82,2023-03-15T19:24:59
18261,2336318,2016-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.80,,,0.47,2023-03-15T19:24:59
18262,2336317,2016-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,2.30,2023-03-15T19:24:59
18263,2336316,2016-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-1.71,2023-03-15T19:24:59
18264,2336315,2016-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.33,2023-03-15T19:24:59
18265,2336314,2016-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,0.07,2023-03-15T19:24:59
18266,2336313,2016-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-0.62,2023-03-15T19:24:59
18267,2336312,2016-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.70,,,-0.69,2023-03-15T19:24:59
18268,2336311,2016-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.65,,,-1.74,2023-03-15T19:24:59
18269,2336310,2016-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,0.00,2023-03-15T19:24:59
18270,2336309,2016-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,-0.98,2023-03-15T19:24:59
18271,2336308,2016-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.50,,,0.28,2023-03-15T19:24:59
18272,2336307,2016-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,1.21,2023-03-15T19:24:59
18273,2336306,2016-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.40,,,-0.60,2023-03-15T19:24:59
18274,2336305,2016-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.25,,,-1.53,2023-03-15T19:24:59
18275,2336304,2016-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.45,,,-1.88,2023-03-15T19:24:59
18276,2336303,2016-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.20,,,2.85,2023-03-15T19:24:59
18277,2336302,2016-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.15,,,0.67,2023-03-15T19:24:59
18278,2336301,2016-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.20,,,-0.28,2023-03-15T19:24:59
18279,2336300,2016-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.60,,,0.35,2023-03-15T19:24:59
18280,2336299,2016-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,-0.56,2023-03-15T19:24:59
18281,2336298,2016-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.90,,,-3.37,2023-03-15T19:24:59
18282,2336297,2016-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.85,,,-0.10,2023-03-15T19:24:59
18283,2336296,2016-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,0.31,2023-03-15T19:24:59
18284,2336295,2016-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.55,,,-1.94,2023-03-15T19:24:59
18285,2336294,2016-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.45,,,1.29,2023-03-15T19:24:59
18286,2336293,2016-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.55,,,-3.02,2023-03-15T19:24:59
18287,2336292,2016-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.15,,,3.05,2023-03-15T19:24:59
18288,2336291,2016-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.65,,,0.17,2023-03-15T19:24:59
18289,2336290,2016-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.40,,,-1.27,2023-03-15T19:24:59
18290,2336289,2016-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.30,,,3.61,2023-03-15T19:24:59
18291,2336288,2016-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,1.62,2023-03-15T19:24:59
18292,2336287,2016-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,-1.05,2023-03-15T19:24:59
18293,2336286,2016-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,-1.55,2023-03-15T19:24:59
18294,2336285,2016-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.55,,,-0.58,2023-03-15T19:24:59
18295,2336284,2016-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,1.60,2023-03-15T19:24:59
18296,2336283,2016-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,0.88,2023-03-15T19:24:59
18297,2336282,2016-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,2.84,2023-03-15T19:24:59
18298,2336281,2016-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,3.27,2023-03-15T19:24:59
18299,2336280,2016-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,0.11,2023-03-15T19:24:59
18300,2336279,2016-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-3.52,2023-03-15T19:24:59
18301,2336278,2016-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.25,,,1.68,2023-03-15T19:24:59
18302,2336277,2016-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-1.12,2023-03-15T19:24:59
18303,2336276,2016-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.50,,,-0.72,2023-03-15T19:24:59
18304,2336275,2016-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,-0.89,2023-03-15T19:24:59
18305,2336274,2016-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.75,,,0.90,2023-03-15T19:24:59
18306,2336273,2016-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,0.94,2023-03-15T19:24:59
18307,2336272,2016-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.20,,,2.29,2023-03-15T19:24:59
18308,2336271,2016-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.10,,,-1.60,2023-03-15T19:24:59
18309,2336270,2016-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,0.26,2023-03-15T19:24:59
18310,2336269,2016-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,2.24,2023-03-15T19:24:59
18311,2336268,2016-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.95,,,-4.08,2023-03-15T19:24:59
18312,2336267,2016-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,5.64,2023-03-15T19:24:59
18313,2336266,2016-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,0.38,2023-03-15T19:24:59
18314,2336265,2016-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,3.62,2023-03-15T19:24:59
18315,2336264,2016-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,3.33,2023-03-15T19:24:59
18316,2336263,2016-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,0.90,2023-03-15T19:24:59
18317,2336262,2016-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,0.29,2023-03-15T19:24:59
18318,2336261,2016-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,0.21,2023-03-15T19:24:59
18319,2336260,2016-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.30,,,-0.16,2023-03-15T19:24:59
18320,2336259,2016-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,0.08,2023-03-15T19:24:59
18321,2336258,2016-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.33,2023-03-15T19:24:59
18322,2336257,2016-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.80,,,-0.29,2023-03-15T19:24:59
18323,2336256,2016-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,-2.04,2023-03-15T19:24:59
18324,2336255,2016-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,0.61,2023-03-15T19:24:59
18325,2336254,2016-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-4.73,2023-03-15T19:24:59
18326,2336253,2016-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.10,,,-1.96,2023-03-15T19:24:59
18327,2336252,2016-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-0.67,2023-03-15T19:24:59
18328,2336251,2016-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,2.69,2023-03-15T19:24:59
18329,2336250,2016-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.10,,,0.04,2023-03-15T19:24:59
18330,2336249,2016-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,0.23,2023-03-15T19:24:59
18331,2336248,2016-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.75,,,0.78,2023-03-15T19:24:59
18332,2336247,2016-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.75,,,1.82,2023-03-15T19:24:59
18333,2336246,2016-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,1.57,2023-03-15T19:24:59
18334,2336245,2016-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,2.47,2023-03-15T19:24:59
18335,2336244,2016-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,1.50,2023-03-15T19:24:59
18336,2336243,2016-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,0.38,2023-03-15T19:24:59
18337,2336242,2016-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.33,2023-03-15T19:24:59
18338,2336241,2016-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,-0.99,2023-03-15T19:24:59
18339,2336240,2016-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,0.37,2023-03-15T19:24:59
18340,2336239,2016-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-0.54,2023-03-15T19:24:59
18341,2336238,2016-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,-3.35,2023-03-15T19:24:59
18342,2336237,2016-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,1.75,2023-03-15T19:24:59
18343,2336236,2016-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.10,,,0.29,2023-03-15T19:24:59
18344,2336235,2016-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,-0.65,2023-03-15T19:24:59
18345,2336234,2016-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-2.83,2023-03-15T19:24:59
18346,2336233,2016-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,1.03,2023-03-15T19:24:59
18347,2336232,2016-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,1.49,2023-03-15T19:24:59
18348,2336231,2016-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.00,,,0.85,2023-03-15T19:24:59
18349,2336230,2016-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-0.16,2023-03-15T19:24:59
18350,2336229,2016-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.15,,,1.15,2023-03-15T19:24:59
18351,2336228,2016-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-2.29,2023-03-15T19:24:59
18352,2336227,2016-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.60,,,1.01,2023-03-15T19:24:59
18353,2336226,2016-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.35,,,2.41,2023-03-15T19:24:59
18354,2336225,2016-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,0.54,2023-03-15T19:24:59
18355,2336224,2016-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.80,,,-1.40,2023-03-15T19:24:59
18356,2336223,2016-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,0.50,2023-03-15T19:24:59
18357,2336222,2016-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-1.55,2023-03-15T19:24:59
18358,2336221,2016-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,-3.50,2023-03-15T19:24:59
18359,2336220,2016-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,-0.16,2023-03-15T19:24:59
18360,2336219,2016-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,0.35,2023-03-15T19:24:59
18361,2336218,2016-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,-0.35,2023-03-15T19:24:59
18362,2336217,2016-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,-0.86,2023-03-15T19:24:59
18363,2336216,2016-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.55,,,0.78,2023-03-15T19:24:59
18364,2336215,2016-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,-2.71,2023-03-15T19:24:59
18365,2336214,2016-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,-2.64,2023-03-15T19:24:59
18366,2336213,2016-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.65,,,2.36,2023-03-15T19:24:59
18367,2336212,2016-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.55,,,-2.05,2023-03-15T19:24:59
18368,2336211,2016-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,1.32,2023-03-15T19:24:59
18369,2336210,2016-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,2.71,2023-03-15T19:24:59
18370,2336209,2016-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,2.67,2023-03-15T19:24:59
18371,2336208,2016-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.70,,,-1.18,2023-03-15T19:24:59
18372,2336207,2016-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.20,,,1.11,2023-03-15T19:24:59
18373,2336206,2016-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,2.99,2023-03-15T19:24:59
18374,2336205,2016-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,-0.16,2023-03-15T19:24:59
18375,2336204,2016-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,0.53,2023-03-15T19:24:59
18376,2336203,2016-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.70,,,0.66,2023-03-15T19:24:59
18377,2336202,2016-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-0.12,2023-03-15T19:24:59
18378,2336201,2016-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,2.72,2023-03-15T19:24:59
18379,2336200,2016-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,1.99,2023-03-15T19:24:59
18380,2336199,2016-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,0.70,2023-03-15T19:24:59
18381,2336198,2016-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,1.86,2023-03-15T19:24:59
18382,2336197,2016-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,-0.31,2023-03-15T19:24:59
18383,2336196,2016-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-1.44,2023-03-15T19:24:59
18384,2336195,2016-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.35,2023-03-15T19:24:59
18385,2336194,2016-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.05,,,-2.33,2023-03-15T19:24:59
18386,2336193,2016-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,-1.71,2023-03-15T19:24:59
18387,2336192,2016-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,3.54,2023-03-15T19:24:59
18388,2336191,2016-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,1.40,2023-03-15T19:24:59
18389,2336190,2016-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,-0.35,2023-03-15T19:24:59
18390,2336189,2016-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,-0.30,2023-03-15T19:24:59
18391,2336188,2016-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.56,2023-03-15T19:24:59
18392,2336187,2016-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,2.26,2023-03-15T19:24:59
18393,2336186,2016-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-1.53,2023-03-15T19:24:59
18394,2336185,2016-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,0.00,2023-03-15T19:24:59
18395,2336184,2016-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,-0.86,2023-03-15T19:24:59
18396,2336183,2016-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,-3.86,2023-03-15T19:24:59
18397,2336182,2016-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-2.27,2023-03-15T19:24:59
18398,2336181,2016-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.20,,,1.36,2023-03-15T19:24:59
18399,2336180,2016-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,1.42,2023-03-15T19:24:59
18400,2336179,2016-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,1.78,2023-03-15T19:24:59
18401,2336178,2016-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,1.20,2023-03-15T19:24:59
18402,2336177,2016-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,-2.35,2023-03-15T19:24:59
18403,2336176,2016-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,0.80,2023-03-15T19:24:59
18404,2336175,2016-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,1.29,2023-03-15T19:24:59
18405,2336174,2016-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,0.21,2023-03-15T19:24:59
18406,2336173,2016-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.45,,,0.39,2023-03-15T19:24:59
18407,2336172,2016-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,1.40,2023-03-15T19:24:59
18408,2336171,2016-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,2.51,2023-03-15T19:24:59
18409,2336170,2016-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,-3.50,2023-03-15T19:24:59
18410,2336169,2016-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,0.65,2023-03-15T19:24:59
18411,2336168,2016-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.86,2023-03-15T19:24:59
18412,2336167,2016-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.90,,,0.96,2023-03-15T19:24:59
18413,2336166,2016-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,0.39,2023-03-15T19:24:59
18414,2336165,2016-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,-0.09,2023-03-15T19:24:59
18415,2336164,2016-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,-3.82,2023-03-15T19:24:59
18416,2336163,2016-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,0.46,2023-03-15T19:24:59
18417,2336162,2016-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-1.25,2023-03-15T19:24:59
18418,2336161,2016-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-2.48,2023-03-15T19:24:59
18419,2336160,2016-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,-0.73,2023-03-15T19:24:59
18420,2336159,2016-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.90,,,-2.21,2023-03-15T19:24:59
18421,2336158,2015-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,2.47,2023-03-15T19:24:59
18422,2336157,2015-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.65,,,1.81,2023-03-15T19:24:59
18423,2336156,2015-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,1.93,2023-03-15T19:24:59
18424,2336155,2015-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-0.46,2023-03-15T19:24:59
18425,2336154,2015-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,-1.03,2023-03-15T19:24:59
18426,2336153,2015-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.95,,,1.51,2023-03-15T19:24:59
18427,2336152,2015-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,1.40,2023-03-15T19:24:59
18428,2336151,2015-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-1.26,2023-03-15T19:24:59
18429,2336150,2015-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,0.59,2023-03-15T19:24:59
18430,2336149,2015-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,-0.80,2023-03-15T19:24:59
18431,2336148,2015-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.54,2023-03-15T19:24:59
18432,2336147,2015-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,0.00,2023-03-15T19:24:59
18433,2336146,2015-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,-1.07,2023-03-15T19:24:59
18434,2336145,2015-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.20,,,-4.08,2023-03-15T19:24:59
18435,2336144,2015-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.35,2023-03-15T19:24:59
18436,2336143,2015-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.80,,,1.28,2023-03-15T19:24:59
18437,2336142,2015-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-0.67,2023-03-15T19:24:59
18438,2336141,2015-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.05,,,-0.71,2023-03-15T19:24:59
18439,2336140,2015-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,1.68,2023-03-15T19:24:59
18440,2336139,2015-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,3.65,2023-03-15T19:24:59
18441,2336138,2015-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,0.46,2023-03-15T19:24:59
18442,2336137,2015-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,2.57,2023-03-15T19:24:59
18443,2336136,2015-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,-3.39,2023-03-15T19:24:59
18444,2336135,2015-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-1.55,2023-03-15T19:24:59
18445,2336134,2015-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,0.37,2023-03-15T19:24:59
18446,2336133,2015-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.45,,,2.08,2023-03-15T19:24:59
18447,2336132,2015-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-1.60,2023-03-15T19:24:59
18448,2336131,2015-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,1.67,2023-03-15T19:24:59
18449,2336130,2015-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,6.34,2023-03-15T19:24:59
18450,2336129,2015-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.75,,,-1.31,2023-03-15T19:24:59
18451,2336128,2015-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.09,2023-03-15T19:24:59
18452,2336127,2015-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,1.96,2023-03-15T19:24:59
18453,2336126,2015-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-2.73,2023-03-15T19:24:59
18454,2336125,2015-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,-1.28,2023-03-15T19:24:59
18455,2336124,2015-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,0.43,2023-03-15T19:24:59
18456,2336123,2015-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,-1.23,2023-03-15T19:24:59
18457,2336122,2015-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,0.00,2023-03-15T19:24:59
18458,2336121,2015-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,-2.61,2023-03-15T19:24:59
18459,2336120,2015-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,0.33,2023-03-15T19:24:59
18460,2336119,2015-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.50,,,0.21,2023-03-15T19:24:59
18461,2336118,2015-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,1.22,2023-03-15T19:24:59
18462,2336117,2015-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.80,,,-1.78,2023-03-15T19:24:59
18463,2336116,2015-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.95,,,0.54,2023-03-15T19:24:59
18464,2336115,2015-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,1.01,2023-03-15T19:24:59
18465,2336114,2015-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,1.53,2023-03-15T19:24:59
18466,2336113,2015-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,0.00,2023-03-15T19:24:59
18467,2336112,2015-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.97,2023-03-15T19:24:59
18468,2336111,2015-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-1.17,2023-03-15T19:24:59
18469,2336110,2015-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,-0.95,2023-03-15T19:24:59
18470,2336109,2015-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-3.01,2023-03-15T19:24:59
18471,2336108,2015-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,0.69,2023-03-15T19:24:59
18472,2336107,2015-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.90,,,-1.55,2023-03-15T19:24:59
18473,2336106,2015-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-5.87,2023-03-15T19:24:59
18474,2336105,2015-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-0.71,2023-03-15T19:24:59
18475,2336104,2015-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.65,,,0.22,2023-03-15T19:24:59
18476,2336103,2015-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-0.11,2023-03-15T19:24:59
18477,2336102,2015-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,2.20,2023-03-15T19:24:59
18478,2336101,2015-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.60,,,2.45,2023-03-15T19:24:59
18479,2336100,2015-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,1.90,2023-03-15T19:24:59
18480,2336099,2015-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.05,,,-1.60,2023-03-15T19:24:59
18481,2336098,2015-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.10,,,0.43,2023-03-15T19:24:59
18482,2336097,2015-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,2.61,2023-03-15T19:24:59
18483,2336096,2015-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,2.94,2023-03-15T19:24:59
18484,2336095,2015-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-0.49,2023-03-15T19:24:59
18485,2336094,2015-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.35,,,0.41,2023-03-15T19:24:59
18486,2336093,2015-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,1.43,2023-03-15T19:24:59
18487,2336092,2015-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-2.89,2023-03-15T19:24:59
18488,2336091,2015-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,3.72,2023-03-15T19:24:59
18489,2336090,2015-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,1.81,2023-03-15T19:24:59
18490,2336089,2015-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,0.65,2023-03-15T19:24:59
18491,2336088,2015-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,-1.54,2023-03-15T19:24:59
18492,2336087,2015-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-0.93,2023-03-15T19:24:59
18493,2336086,2015-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-0.17,2023-03-15T19:24:59
18494,2336085,2015-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,0.38,2023-03-15T19:24:59
18495,2336084,2015-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.10,,,-0.51,2023-03-15T19:24:59
18496,2336083,2015-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,-1.25,2023-03-15T19:24:59
18497,2336082,2015-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.20,,,3.13,2023-03-15T19:24:59
18498,2336081,2015-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,0.13,2023-03-15T19:24:59
18499,2336080,2015-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-3.88,2023-03-15T19:24:59
18500,2336079,2015-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,0.08,2023-03-15T19:24:59
18501,2336078,2015-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,1.55,2023-03-15T19:24:59
18502,2336077,2015-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-0.33,2023-03-15T19:24:59
18503,2336076,2015-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,1.01,2023-03-15T19:24:59
18504,2336075,2015-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-2.03,2023-03-15T19:24:59
18505,2336074,2015-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.80,,,0.21,2023-03-15T19:24:59
18506,2336073,2015-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.55,,,0.08,2023-03-15T19:24:59
18507,2336072,2015-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-0.50,2023-03-15T19:24:59
18508,2336071,2015-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,1.98,2023-03-15T19:24:59
18509,2336070,2015-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,1.41,2023-03-15T19:24:59
18510,2336069,2015-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.05,,,-0.38,2023-03-15T19:24:59
18511,2336068,2015-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-3.61,2023-03-15T19:24:59
18512,2336067,2015-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-4.50,2023-03-15T19:24:59
18513,2336066,2015-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.65,,,-2.67,2023-03-15T19:24:59
18514,2336065,2015-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,-3.07,2023-03-15T19:24:59
18515,2336064,2015-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,0.41,2023-03-15T19:24:59
18516,2336063,2015-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,-2.00,2023-03-15T19:24:59
18517,2336062,2015-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,0.33,2023-03-15T19:24:59
18518,2336061,2015-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.05,,,3.94,2023-03-15T19:24:59
18519,2336060,2015-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.85,,,-3.90,2023-03-15T19:24:59
18520,2336059,2015-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.20,,,2.77,2023-03-15T19:24:59
18521,2336058,2015-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,4.46,2023-03-15T19:24:59
18522,2336057,2015-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,2.86,2023-03-15T19:24:59
18523,2336056,2015-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.25,,,-1.31,2023-03-15T19:24:59
18524,2336055,2015-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,0.80,2023-03-15T19:24:59
18525,2336054,2015-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,0.77,2023-03-15T19:24:59
18526,2336053,2015-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-1.04,2023-03-15T19:24:59
18527,2336052,2015-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,0.28,2023-03-15T19:24:59
18528,2336051,2015-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,2.25,2023-03-15T19:24:59
18529,2336050,2015-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,1.58,2023-03-15T19:24:59
18530,2336049,2015-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-0.12,2023-03-15T19:24:59
18531,2336048,2015-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,-1.51,2023-03-15T19:24:59
18532,2336047,2015-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,0.58,2023-03-15T19:24:59
18533,2336046,2015-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,-2.80,2023-03-15T19:24:59
18534,2336045,2015-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.05,,,-0.71,2023-03-15T19:24:59
18535,2336044,2015-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,-1.18,2023-03-15T19:24:59
18536,2336043,2015-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,-0.74,2023-03-15T19:24:59
18537,2336042,2015-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.40,,,-0.35,2023-03-15T19:24:59
18538,2336041,2015-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.85,,,-0.69,2023-03-15T19:24:59
18539,2336040,2015-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.75,,,-1.70,2023-03-15T19:24:59
18540,2336039,2015-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,2.48,2023-03-15T19:24:59
18541,2336038,2015-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,2.02,2023-03-15T19:24:59
18542,2336037,2015-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.25,,,0.80,2023-03-15T19:24:59
18543,2336036,2015-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,0.24,2023-03-15T19:24:59
18544,2336035,2015-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,0.20,2023-03-15T19:24:59
18545,2336034,2015-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,-0.36,2023-03-15T19:24:59
18546,2336033,2015-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-1.77,2023-03-15T19:24:59
18547,2336032,2015-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.40,,,0.31,2023-03-15T19:24:59
18548,2336031,2015-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,-2.79,2023-03-15T19:24:59
18549,2336030,2015-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,-0.11,2023-03-15T19:24:59
18550,2336029,2015-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.80,,,-0.68,2023-03-15T19:24:59
18551,2336028,2015-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,-1.24,2023-03-15T19:24:59
18552,2336027,2015-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.35,,,0.04,2023-03-15T19:24:59
18553,2336026,2015-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.30,,,4.39,2023-03-15T19:24:59
18554,2336025,2015-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-2.03,2023-03-15T19:24:59
18555,2336024,2015-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.35,,,2.52,2023-03-15T19:24:59
18556,2336023,2015-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-1.20,2023-03-15T19:24:59
18557,2336022,2015-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.70,,,1.62,2023-03-15T19:24:59
18558,2336021,2015-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.65,,,-2.09,2023-03-15T19:24:59
18559,2336020,2015-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.35,,,1.21,2023-03-15T19:24:59
18560,2336019,2015-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,-3.22,2023-03-15T19:24:59
18561,2336018,2015-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.05,,,0.04,2023-03-15T19:24:59
18562,2336017,2015-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,-3.26,2023-03-15T19:24:59
18563,2336016,2015-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.45,,,-0.66,2023-03-15T19:24:59
18564,2336015,2015-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.35,,,0.59,2023-03-15T19:24:59
18565,2336014,2015-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.07,2023-03-15T19:24:59
18566,2336013,2015-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.10,,,-0.44,2023-03-15T19:24:59
18567,2336012,2015-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,1.04,2023-03-15T19:24:59
18568,2336011,2015-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,1.21,2023-03-15T19:24:59
18569,2336010,2015-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,2.23,2023-03-15T19:24:59
18570,2336009,2015-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.80,,,2.89,2023-03-15T19:24:59
18571,2336008,2015-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.15,,,0.80,2023-03-15T19:24:59
18572,2336007,2015-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,0.52,2023-03-15T19:24:59
18573,2336006,2015-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,0.36,2023-03-15T19:24:59
18574,2336005,2015-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,-2.28,2023-03-15T19:24:59
18575,2336004,2015-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-1.17,2023-03-15T19:24:59
18576,2336003,2015-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-5.55,2023-03-15T19:24:59
18577,2336002,2015-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.00,,,-2.75,2023-03-15T19:24:59
18578,2336001,2015-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,-2.31,2023-03-15T19:24:59
18579,2336000,2015-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.15,,,3.54,2023-03-15T19:24:59
18580,2335999,2015-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.25,,,0.55,2023-03-15T19:24:59
18581,2335998,2015-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,1.55,2023-03-15T19:24:59
18582,2335997,2015-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,-0.07,2023-03-15T19:24:59
18583,2335996,2015-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,0.86,2023-03-15T19:24:59
18584,2335995,2015-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-0.22,2023-03-15T19:24:59
18585,2335994,2015-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.65,,,2.24,2023-03-15T19:24:59
18586,2335993,2015-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,1.35,2023-03-15T19:24:59
18587,2335992,2015-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.95,,,-2.77,2023-03-15T19:24:59
18588,2335991,2015-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.65,,,0.56,2023-03-15T19:24:59
18589,2335990,2015-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.90,,,-0.97,2023-03-15T19:24:59
18590,2335989,2015-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-1.72,2023-03-15T19:24:59
18591,2335988,2015-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,-1.30,2023-03-15T19:24:59
18592,2335987,2015-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.35,,,0.14,2023-03-15T19:24:59
18593,2335986,2015-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,1.51,2023-03-15T19:24:59
18594,2335985,2015-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.10,,,-3.58,2023-03-15T19:24:59
18595,2335984,2015-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.15,,,0.50,2023-03-15T19:24:59
18596,2335983,2015-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,-1.37,2023-03-15T19:24:59
18597,2335982,2015-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.40,,,1.50,2023-03-15T19:24:59
18598,2335981,2015-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,1.15,2023-03-15T19:24:59
18599,2335980,2015-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.70,,,0.00,2023-03-15T19:24:59
18600,2335979,2015-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.70,,,-0.64,2023-03-15T19:24:59
18601,2335978,2015-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.60,,,2.80,2023-03-15T19:24:59
18602,2335977,2015-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,0.89,2023-03-15T19:24:59
18603,2335976,2015-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,0.64,2023-03-15T19:24:59
18604,2335975,2015-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,-1.00,2023-03-15T19:24:59
18605,2335974,2015-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.10,,,-1.71,2023-03-15T19:24:59
18606,2335973,2015-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,1.29,2023-03-15T19:24:59
18607,2335972,2015-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,-4.40,2023-03-15T19:24:59
18608,2335971,2015-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.95,,,-2.91,2023-03-15T19:24:59
18609,2335970,2015-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.20,,,3.76,2023-03-15T19:24:59
18610,2335969,2015-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,4.49,2023-03-15T19:24:59
18611,2335968,2015-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.85,,,1.47,2023-03-15T19:24:59
18612,2335967,2015-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.90,,,0.42,2023-03-15T19:24:59
18613,2335966,2015-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.35,,,-4.23,2023-03-15T19:24:59
18614,2335965,2015-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.20,,,-1.46,2023-03-15T19:24:59
18615,2335964,2015-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.25,,,0.21,2023-03-15T19:24:59
18616,2335963,2015-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.95,,,1.93,2023-03-15T19:24:59
18617,2335962,2015-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-3.21,2023-03-15T19:24:59
18618,2335961,2015-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.85,,,-1.05,2023-03-15T19:24:59
18619,2335960,2015-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.35,,,-0.55,2023-03-15T19:24:59
18620,2335959,2015-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,2.93,2023-03-15T19:24:59
18621,2335958,2015-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,1.38,2023-03-15T19:24:59
18622,2335957,2015-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,0.07,2023-03-15T19:24:59
18623,2335956,2015-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,6.36,2023-03-15T19:24:59
18624,2335955,2015-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.80,,,-1.82,2023-03-15T19:24:59
18625,2335954,2015-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,0.34,2023-03-15T19:24:59
18626,2335953,2015-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-2.44,2023-03-15T19:24:59
18627,2335952,2015-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-1.42,2023-03-15T19:24:59
18628,2335951,2015-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,-2.07,2023-03-15T19:24:59
18629,2335950,2015-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.90,,,3.59,2023-03-15T19:24:59
18630,2335949,2015-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-1.82,2023-03-15T19:24:59
18631,2335948,2015-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,6.01,2023-03-15T19:24:59
18632,2335947,2015-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.75,,,-6.22,2023-03-15T19:24:59
18633,2335946,2015-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.35,,,1.17,2023-03-15T19:24:59
18634,2335945,2015-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.75,,,0.15,2023-03-15T19:24:59
18635,2335944,2015-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,-2.29,2023-03-15T19:24:59
18636,2335943,2015-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.75,,,-3.85,2023-03-15T19:24:59
18637,2335942,2015-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.35,,,0.62,2023-03-15T19:24:59
18638,2335941,2015-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.45,,,-2.83,2023-03-15T19:24:59
18639,2335940,2015-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.65,,,-0.37,2023-03-15T19:24:59
18640,2335939,2015-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-2.36,2023-03-15T19:24:59
18641,2335938,2015-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.80,,,-1.83,2023-03-15T19:24:59
18642,2335937,2015-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.65,,,-4.63,2023-03-15T19:24:59
18643,2335936,2015-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.20,,,-0.82,2023-03-15T19:24:59
18644,2335935,2015-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.55,,,3.20,2023-03-15T19:24:59
18645,2335934,2015-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.45,,,0.03,2023-03-15T19:24:59
18646,2335933,2015-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.40,,,-4.89,2023-03-15T19:24:59
18647,2335932,2015-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.60,,,0.45,2023-03-15T19:24:59
18648,2335931,2015-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.85,,,1.27,2023-03-15T19:24:59
18649,2335930,2015-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.75,,,-0.09,2023-03-15T19:24:59
18650,2335929,2015-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.90,,,2.58,2023-03-15T19:24:59
18651,2335928,2015-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.75,,,-1.05,2023-03-15T19:24:59
18652,2335927,2015-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.45,,,0.34,2023-03-15T19:24:59
18653,2335926,2015-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.90,,,1.19,2023-03-15T19:24:59
18654,2335925,2015-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.00,,,-4.59,2023-03-15T19:24:59
18655,2335924,2015-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.70,,,-0.30,2023-03-15T19:24:59
18656,2335923,2015-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.20,,,3.92,2023-03-15T19:24:59
18657,2335922,2015-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.85,,,-0.37,2023-03-15T19:24:59
18658,2335921,2015-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.45,,,1.56,2023-03-15T19:24:59
18659,2335920,2015-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.95,,,-0.81,2023-03-15T19:24:59
18660,2335919,2015-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.25,,,-1.86,2023-03-15T19:24:59
18661,2335918,2015-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,-3.92,2023-03-15T19:24:59
18662,2335917,2015-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.00,,,-3.20,2023-03-15T19:24:59
18663,2335916,2015-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.65,,,-1.78,2023-03-15T19:24:59
18664,2335915,2015-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.85,,,1.64,2023-03-15T19:24:59
18665,2335914,2015-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.95,,,0.11,2023-03-15T19:24:59
18666,2335913,2015-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.75,,,-1.83,2023-03-15T19:24:59
18667,2335912,2015-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.05,,,1.78,2023-03-15T19:24:59
18668,2335911,2015-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.90,,,1.06,2023-03-15T19:24:59
18669,2335910,2015-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,0.09,2023-03-15T19:24:59
18670,2335909,2015-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.90,,,4.05,2023-03-15T19:24:59
18671,2335908,2015-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,4.38,2023-03-15T19:24:59
18672,2335907,2015-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.05,,,-3.33,2023-03-15T19:24:59
18673,2335906,2014-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.60,,,1.09,2023-03-15T19:24:59
18674,2335905,2014-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,-0.21,2023-03-15T19:24:59
18675,2335904,2014-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.15,,,-2.05,2023-03-15T19:24:59
18676,2335903,2014-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.60,,,-0.91,2023-03-15T19:24:59
18677,2335902,2014-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.15,,,-0.50,2023-03-15T19:24:59
18678,2335901,2014-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.00,,,-0.67,2023-03-15T19:24:59
18679,2335900,2014-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.15,,,-1.46,2023-03-15T19:24:59
18680,2335899,2014-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,0.20,2023-03-15T19:24:59
18681,2335898,2014-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.35,,,1.45,2023-03-15T19:24:59
18682,2335897,2014-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.85,,,-3.29,2023-03-15T19:24:59
18683,2335896,2014-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,-0.53,2023-03-15T19:24:59
18684,2335895,2014-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.65,,,2.67,2023-03-15T19:24:59
18685,2335894,2014-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.00,,,-1.36,2023-03-15T19:24:59
18686,2335893,2014-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.40,,,-1.20,2023-03-15T19:24:59
18687,2335892,2014-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.55,,,-1.05,2023-03-15T19:24:59
18688,2335891,2014-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.45,,,1.35,2023-03-15T19:24:59
18689,2335890,2014-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,-1.14,2023-03-15T19:24:59
18690,2335889,2014-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.10,,,-1.29,2023-03-15T19:24:59
18691,2335888,2014-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.45,,,-0.65,2023-03-15T19:24:59
18692,2335887,2014-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.65,,,0.14,2023-03-15T19:24:59
18693,2335886,2014-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.40,,,-3.68,2023-03-15T19:24:59
18694,2335885,2014-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.40,,,2.01,2023-03-15T19:24:59
18695,2335884,2014-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.65,,,-3.54,2023-03-15T19:24:59
18696,2335883,2014-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.50,,,-0.39,2023-03-15T19:24:59
18697,2335882,2014-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.25,,,2.43,2023-03-15T19:24:59
18698,2335881,2014-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.65,,,0.00,2023-03-15T19:24:59
18699,2335880,2014-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.65,,,1.04,2023-03-15T19:24:59
18700,2335879,2014-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.70,,,-5.13,2023-03-15T19:24:59
18701,2335878,2014-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.85,,,3.53,2023-03-15T19:24:59
18702,2335877,2014-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.10,,,1.92,2023-03-15T19:24:59
18703,2335876,2014-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.50,,,-2.34,2023-03-15T19:24:59
18704,2335875,2014-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.00,,,1.72,2023-03-15T19:24:59
18705,2335874,2014-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.75,,,2.36,2023-03-15T19:24:59
18706,2335873,2014-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.40,,,-0.08,2023-03-15T19:24:59
18707,2335872,2014-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.55,,,1.74,2023-03-15T19:24:59
18708,2335871,2014-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.40,,,-0.55,2023-03-15T19:24:59
18709,2335870,2014-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.40,,,-0.73,2023-03-15T19:24:59
18710,2335869,2014-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.75,,,-1.34,2023-03-15T19:24:59
18711,2335868,2014-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.25,,,-1.04,2023-03-15T19:24:59
18712,2335867,2014-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.20,,,1.26,2023-03-15T19:24:59
18713,2335866,2014-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.85,,,-1.14,2023-03-15T19:24:59
18714,2335865,2014-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.00,,,0.21,2023-03-15T19:24:59
18715,2335864,2014-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.60,,,-1.05,2023-03-15T19:24:59
18716,2335863,2014-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.60,,,-1.43,2023-03-15T19:24:59
18717,2335862,2014-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.35,,,0.76,2023-03-15T19:24:59
18718,2335861,2014-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.90,,,-0.31,2023-03-15T19:24:59
18719,2335860,2014-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.50,,,-0.93,2023-03-15T19:24:59
18720,2335859,2014-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.30,,,1.15,2023-03-15T19:24:59
18721,2335858,2014-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.10,,,-4.26,2023-03-15T19:24:59
18722,2335857,2014-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.60,,,0.10,2023-03-15T19:24:59
18723,2335856,2014-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.40,,,-5.34,2023-03-15T19:24:59
18724,2335855,2014-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.65,,,-2.97,2023-03-15T19:24:59
18725,2335854,2014-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.10,,,0.51,2023-03-15T19:24:59
18726,2335853,2014-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.00,,,-2.66,2023-03-15T19:24:59
18727,2335852,2014-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.90,,,1.74,2023-03-15T19:24:59
18728,2335851,2014-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.10,,,-1.04,2023-03-15T19:24:59
18729,2335850,2014-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.40,,,-0.56,2023-03-15T19:24:59
18730,2335849,2014-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.65,,,3.36,2023-03-15T19:24:59
18731,2335848,2014-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.45,,,-0.88,2023-03-15T19:24:59
18732,2335847,2014-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.35,,,-2.02,2023-03-15T19:24:59
18733,2335846,2014-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.80,,,6.92,2023-03-15T19:24:59
18734,2335845,2014-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.50,,,-1.01,2023-03-15T19:24:59
18735,2335844,2014-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.60,,,4.09,2023-03-15T19:24:59
18736,2335843,2014-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.40,,,3.65,2023-03-15T19:24:59
18737,2335842,2014-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.35,,,1.10,2023-03-15T19:24:59
18738,2335841,2014-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.25,,,2.79,2023-03-15T19:24:59
18739,2335840,2014-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.05,,,2.06,2023-03-15T19:24:59
18740,2335839,2014-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.30,,,-3.60,2023-03-15T19:24:59
18741,2335838,2014-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.10,,,4.53,2023-03-15T19:24:59
18742,2335837,2014-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.90,,,0.84,2023-03-15T19:24:59
18743,2335836,2014-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.40,,,0.79,2023-03-15T19:24:59
18744,2335835,2014-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.00,,,-1.77,2023-03-15T19:24:59
18745,2335834,2014-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.20,,,-1.97,2023-03-15T19:24:59
18746,2335833,2014-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,-0.22,2023-03-15T19:24:59
18747,2335832,2014-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.25,,,1.67,2023-03-15T19:24:59
18748,2335831,2014-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.20,,,-1.27,2023-03-15T19:24:59
18749,2335830,2014-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.55,,,-0.49,2023-03-15T19:24:59
18750,2335829,2014-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,2.32,2023-03-15T19:24:59
18751,2335828,2014-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.25,,,-5.89,2023-03-15T19:24:59
18752,2335827,2014-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.60,,,-0.95,2023-03-15T19:24:59
18753,2335826,2014-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.45,,,-1.82,2023-03-15T19:24:59
18754,2335825,2014-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.05,,,-2.17,2023-03-15T19:24:59
18755,2335824,2014-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.45,,,0.07,2023-03-15T19:24:59
18756,2335823,2014-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.30,,,-3.41,2023-03-15T19:24:59
18757,2335822,2014-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.45,,,7.00,2023-03-15T19:24:59
18758,2335821,2014-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.75,,,0.57,2023-03-15T19:24:59
18759,2335820,2014-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.65,,,1.17,2023-03-15T19:24:59
18760,2335819,2014-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.40,,,-0.36,2023-03-15T19:24:59
18761,2335818,2014-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.10,,,5.66,2023-03-15T19:24:59
18762,2335817,2014-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,0.63,2023-03-15T19:24:59
18763,2335816,2014-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.60,,,-1.17,2023-03-15T19:24:59
18764,2335815,2014-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.75,,,-0.19,2023-03-15T19:24:59
18765,2335814,2014-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.10,,,1.04,2023-03-15T19:24:59
18766,2335813,2014-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.20,,,-3.55,2023-03-15T19:24:59
18767,2335812,2014-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.90,,,0.08,2023-03-15T19:24:59
18768,2335811,2014-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.75,,,2.53,2023-03-15T19:24:59
18769,2335810,2014-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.10,,,-0.62,2023-03-15T19:24:59
18770,2335809,2014-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.25,,,0.35,2023-03-15T19:24:59
18771,2335808,2014-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.60,,,-2.41,2023-03-15T19:24:59
18772,2335807,2014-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.15,,,4.59,2023-03-15T19:24:59
18773,2335806,2014-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.85,,,-1.71,2023-03-15T19:24:59
18774,2335805,2014-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.00,,,-3.59,2023-03-15T19:24:59
18775,2335804,2014-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.85,,,0.77,2023-03-15T19:24:59
18776,2335803,2014-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.40,,,-0.58,2023-03-15T19:24:59
18777,2335802,2014-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.50,,,-0.96,2023-03-15T19:24:59
18778,2335801,2014-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.35,,,-1.38,2023-03-15T19:24:59
18779,2335800,2014-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.05,,,6.88,2023-03-15T19:24:59
18780,2335799,2014-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.50,,,1.00,2023-03-15T19:24:59
18781,2335798,2014-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.70,,,-0.22,2023-03-15T19:24:59
18782,2335797,2014-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.10,,,1.09,2023-03-15T19:24:59
18783,2335796,2014-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.15,,,0.48,2023-03-15T19:24:59
18784,2335795,2014-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.30,,,0.96,2023-03-15T19:24:59
18785,2335794,2014-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.60,,,4.93,2023-03-15T19:24:59
18786,2335793,2014-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.30,,,-2.66,2023-03-15T19:24:59
18787,2335792,2014-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.90,,,0.29,2023-03-15T19:24:59
18788,2335791,2014-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.40,,,5.22,2023-03-15T19:24:59
18789,2335790,2014-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.85,,,0.83,2023-03-15T19:24:59
18790,2335789,2014-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.50,,,0.34,2023-03-15T19:24:59
18791,2335788,2014-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.95,,,-1.46,2023-03-15T19:24:59
18792,2335787,2014-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.35,,,1.83,2023-03-15T19:24:59
18793,2335786,2014-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.40,,,-0.98,2023-03-15T19:24:59
18794,2335785,2014-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.00,,,-5.73,2023-03-15T19:24:59
18795,2335784,2014-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.90,,,-0.03,2023-03-15T19:24:59
18796,2335783,2014-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.95,,,1.08,2023-03-15T19:24:59
18797,2335782,2014-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.10,,,-0.41,2023-03-15T19:24:59
18798,2335781,2014-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.80,,,-0.87,2023-03-15T19:24:59
18799,2335780,2014-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.30,,,1.37,2023-03-15T19:24:59
18800,2335779,2014-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.95,,,-1.18,2023-03-15T19:24:59
18801,2335778,2014-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.00,,,1.50,2023-03-15T19:24:59
18802,2335777,2014-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.45,,,-4.67,2023-03-15T19:24:59
18803,2335776,2014-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.80,,,-0.64,2023-03-15T19:24:59
18804,2335775,2014-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.95,,,3.33,2023-03-15T19:24:59
18805,2335774,2014-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,-0.54,2023-03-15T19:24:59
18806,2335773,2014-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.10,,,1.07,2023-03-15T19:24:59
18807,2335772,2014-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.25,,,3.74,2023-03-15T19:24:59
18808,2335771,2014-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,0.15,2023-03-15T19:24:59
18809,2335770,2014-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.75,,,-1.36,2023-03-15T19:24:59
18810,2335769,2014-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.05,,,-2.25,2023-03-15T19:24:59
18811,2335768,2014-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.95,,,-0.43,2023-03-15T19:24:59
18812,2335767,2014-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.70,,,1.02,2023-03-15T19:24:59
18813,2335766,2014-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.95,,,0.20,2023-03-15T19:24:59
18814,2335765,2014-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.60,,,3.59,2023-03-15T19:24:59
18815,2335764,2014-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,0.18,2023-03-15T19:24:59
18816,2335763,2014-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.35,,,-3.92,2023-03-15T19:24:59
18817,2335762,2014-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.10,,,1.74,2023-03-15T19:24:59
18818,2335761,2014-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.15,,,-0.62,2023-03-15T19:24:59
18819,2335760,2014-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.20,,,-0.56,2023-03-15T19:24:59
18820,2335759,2014-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.15,,,-0.70,2023-03-15T19:24:59
18821,2335758,2014-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.35,,,-2.90,2023-03-15T19:24:59
18822,2335757,2014-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,-2.45,2023-03-15T19:24:59
18823,2335756,2014-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.95,,,3.29,2023-03-15T19:24:59
18824,2335755,2014-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.15,,,-1.78,2023-03-15T19:24:59
18825,2335754,2014-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.35,,,-1.40,2023-03-15T19:24:59
18826,2335753,2014-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.90,,,0.30,2023-03-15T19:24:59
18827,2335752,2014-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.35,,,-0.03,2023-03-15T19:24:59
18828,2335751,2014-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.40,,,-2.32,2023-03-15T19:24:59
18829,2335750,2014-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.70,,,1.20,2023-03-15T19:24:59
18830,2335749,2014-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,-0.84,2023-03-15T19:24:59
18831,2335748,2014-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.05,,,-5.97,2023-03-15T19:24:59
18832,2335747,2014-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.80,,,6.84,2023-03-15T19:24:59
18833,2335746,2014-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.20,,,-1.47,2023-03-15T19:24:59
18834,2335745,2014-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.95,,,-1.22,2023-03-15T19:24:59
18835,2335744,2014-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.25,,,2.91,2023-03-15T19:24:59
18836,2335743,2014-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.90,,,-5.93,2023-03-15T19:24:59
18837,2335742,2014-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.50,,,-2.74,2023-03-15T19:24:59
18838,2335741,2014-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.00,,,-0.62,2023-03-15T19:24:59
18839,2335740,2014-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.25,,,-1.46,2023-03-15T19:24:59
18840,2335739,2014-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.25,,,1.01,2023-03-15T19:24:59
18841,2335738,2014-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.20,,,-0.47,2023-03-15T19:24:59
18842,2335737,2014-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.15,,,0.54,2023-03-15T19:24:59
18843,2335736,2014-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.05,,,-2.80,2023-03-15T19:24:59
18844,2335735,2014-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.90,,,5.08,2023-03-15T19:24:59
18845,2335734,2014-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.80,,,-2.91,2023-03-15T19:24:59
18846,2335733,2014-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.75,,,-3.62,2023-03-15T19:24:59
18847,2335732,2014-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.45,,,0.05,2023-03-15T19:24:59
18848,2335731,2014-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.35,,,0.26,2023-03-15T19:24:59
18849,2335730,2014-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.80,,,7.68,2023-03-15T19:24:59
18850,2335729,2014-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.70,,,-2.24,2023-03-15T19:24:59
18851,2335728,2014-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.20,,,8.20,2023-03-15T19:24:59
18852,2335727,2014-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.95,,,-3.23,2023-03-15T19:24:59
18853,2335726,2014-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.15,,,-6.20,2023-03-15T19:24:59
18854,2335725,2014-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.85,,,1.81,2023-03-15T19:24:59
18855,2335724,2014-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.20,,,-2.38,2023-03-15T19:24:59
18856,2335723,2014-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.10,,,3.13,2023-03-15T19:24:59
18857,2335722,2014-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.85,,,1.70,2023-03-15T19:24:59
18858,2335721,2014-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.50,,,1.63,2023-03-15T19:24:59
18859,2335720,2014-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.35,,,4.51,2023-03-15T19:24:59
18860,2335719,2014-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.00,,,5.96,2023-03-15T19:24:59
18861,2335718,2014-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,1.10,2023-03-15T19:24:59
18862,2335717,2014-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.70,,,-1.46,2023-03-15T19:24:59
18863,2335716,2014-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.25,,,-1.49,2023-03-15T19:24:59
18864,2335715,2014-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.90,,,-1.50,2023-03-15T19:24:59
18865,2335714,2014-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.60,,,2.41,2023-03-15T19:24:59
18866,2335713,2014-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.35,,,0.20,2023-03-15T19:24:59
18867,2335712,2014-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.00,,,0.40,2023-03-15T19:24:59
18868,2335711,2014-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.30,,,-0.62,2023-03-15T19:24:59
18869,2335710,2014-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.40,,,3.07,2023-03-15T19:24:59
18870,2335709,2014-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.15,,,-1.72,2023-03-15T19:24:59
18871,2335708,2014-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,-6.12,2023-03-15T19:24:59
18872,2335707,2014-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.50,,,-3.16,2023-03-15T19:24:59
18873,2335706,2014-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.55,,,0.08,2023-03-15T19:24:59
18874,2335705,2014-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.40,,,-3.53,2023-03-15T19:24:59
18875,2335704,2014-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.40,,,-3.67,2023-03-15T19:24:59
18876,2335703,2014-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.95,,,0.32,2023-03-15T19:24:59
18877,2335702,2014-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.30,,,-0.17,2023-03-15T19:24:59
18878,2335701,2014-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.65,,,1.11,2023-03-15T19:24:59
18879,2335700,2014-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.40,,,3.33,2023-03-15T19:24:59
18880,2335699,2014-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.85,,,0.66,2023-03-15T19:24:59
18881,2335698,2014-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.55,,,-3.38,2023-03-15T19:24:59
18882,2335697,2014-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.40,,,9.14,2023-03-15T19:24:59
18883,2335696,2014-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,-4.14,2023-03-15T19:24:59
18884,2335695,2014-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.45,,,7.59,2023-03-15T19:24:59
18885,2335694,2014-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.80,,,0.59,2023-03-15T19:24:59
18886,2335693,2014-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.75,,,0.93,2023-03-15T19:24:59
18887,2335692,2014-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.10,,,0.83,2023-03-15T19:24:59
18888,2335691,2014-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.65,,,0.03,2023-03-15T19:24:59
18889,2335690,2014-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.60,,,4.18,2023-03-15T19:24:59
18890,2335689,2014-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.55,,,-0.15,2023-03-15T19:24:59
18891,2335688,2014-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.80,,,-1.72,2023-03-15T19:24:59
18892,2335687,2014-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.75,,,12.51,2023-03-15T19:24:59
18893,2335686,2014-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.65,,,9.11,2023-03-15T19:24:59
18894,2335685,2014-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.90,,,0.14,2023-03-15T19:24:59
18895,2335684,2014-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.70,,,-0.96,2023-03-15T19:24:59
18896,2335683,2014-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.05,,,2.84,2023-03-15T19:24:59
18897,2335682,2014-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.15,,,0.70,2023-03-15T19:24:59
18898,2335681,2014-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.20,,,0.37,2023-03-15T19:24:59
18899,2335680,2014-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.70,,,-0.04,2023-03-15T19:24:59
18900,2335679,2014-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.75,,,-5.14,2023-03-15T19:24:59
18901,2335678,2014-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,5.03,2023-03-15T19:24:59
18902,2335677,2014-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.25,,,0.22,2023-03-15T19:24:59
18903,2335676,2014-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,8.59,2023-03-15T19:24:59
18904,2335675,2014-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,4.33,2023-03-15T19:24:59
18905,2335674,2014-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,2.48,2023-03-15T19:24:59
18906,2335673,2014-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.10,,,2.14,2023-03-15T19:24:59
18907,2335672,2014-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,0.70,2023-03-15T19:24:59
18908,2335671,2014-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,-0.48,2023-03-15T19:24:59
18909,2335670,2014-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-0.69,2023-03-15T19:24:59
18910,2335669,2014-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,0.30,2023-03-15T19:24:59
18911,2335668,2014-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,-1.16,2023-03-15T19:24:59
18912,2335667,2014-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,-0.81,2023-03-15T19:24:59
18913,2335666,2014-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,-1.01,2023-03-15T19:24:59
18914,2335665,2014-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,0.98,2023-03-15T19:24:59
18915,2335664,2014-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-1.68,2023-03-15T19:24:59
18916,2335663,2014-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,-0.54,2023-03-15T19:24:59
18917,2335662,2014-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,-0.66,2023-03-15T19:24:59
18918,2335661,2014-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,1.09,2023-03-15T19:24:59
18919,2335660,2014-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-1.28,2023-03-15T19:24:59
18920,2335659,2014-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,3.11,2023-03-15T19:24:59
18921,2335658,2014-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-3.10,2023-03-15T19:24:59
18922,2335657,2014-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,4.00,2023-03-15T19:24:59
18923,2335656,2014-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,4.44,2023-03-15T19:24:59
18924,2335655,2014-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,0.63,2023-03-15T19:24:59
18925,2335654,2013-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.70,,,-3.49,2023-03-15T19:24:59
18926,2335653,2013-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-1.42,2023-03-15T19:24:59
18927,2335652,2013-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,0.78,2023-03-15T19:24:59
18928,2335651,2013-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,0.61,2023-03-15T19:24:59
18929,2335650,2013-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,-0.95,2023-03-15T19:24:59
18930,2335649,2013-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,0.48,2023-03-15T19:24:59
18931,2335648,2013-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,1.36,2023-03-15T19:24:59
18932,2335647,2013-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.75,,,-1.90,2023-03-15T19:24:59
18933,2335646,2013-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.95,,,1.58,2023-03-15T19:24:59
18934,2335645,2013-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,-1.00,2023-03-15T19:24:59
18935,2335644,2013-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,0.04,2023-03-15T19:24:59
18936,2335643,2013-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,3.55,2023-03-15T19:24:59
18937,2335642,2013-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.30,,,1.46,2023-03-15T19:24:59
18938,2335641,2013-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,-0.50,2023-03-15T19:24:59
18939,2335640,2013-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,3.91,2023-03-15T19:24:59
18940,2335639,2013-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.10,,,-0.28,2023-03-15T19:24:59
18941,2335638,2013-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,0.38,2023-03-15T19:24:59
18942,2335637,2013-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-2.21,2023-03-15T19:24:59
18943,2335636,2013-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,-1.63,2023-03-15T19:24:59
18944,2335635,2013-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.20,,,0.27,2023-03-15T19:24:59
18945,2335634,2013-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-0.32,2023-03-15T19:24:59
18946,2335633,2013-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,2.46,2023-03-15T19:24:59
18947,2335632,2013-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-0.51,2023-03-15T19:24:59
18948,2335631,2013-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.15,,,0.05,2023-03-15T19:24:59
18949,2335630,2013-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.10,,,0.93,2023-03-15T19:24:59
18950,2335629,2013-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-3.03,2023-03-15T19:24:59
18951,2335628,2013-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.45,,,2.89,2023-03-15T19:24:59
18952,2335627,2013-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,2.58,2023-03-15T19:24:59
18953,2335626,2013-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,-1.04,2023-03-15T19:24:59
18954,2335625,2013-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,0.00,2023-03-15T19:24:59
18955,2335624,2013-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,3.07,2023-03-15T19:24:59
18956,2335623,2013-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-0.44,2023-03-15T19:24:59
18957,2335622,2013-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-2.60,2023-03-15T19:24:59
18958,2335621,2013-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,2.47,2023-03-15T19:24:59
18959,2335620,2013-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.77,2023-03-15T19:24:59
18960,2335619,2013-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,0.10,2023-03-15T19:24:59
18961,2335618,2013-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.95,,,2.41,2023-03-15T19:24:59
18962,2335617,2013-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.50,,,-1.88,2023-03-15T19:24:59
18963,2335616,2013-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-0.24,2023-03-15T19:24:59
18964,2335615,2013-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,-1.75,2023-03-15T19:24:59
18965,2335614,2013-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,0.14,2023-03-15T19:24:59
18966,2335613,2013-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.40,,,-1.36,2023-03-15T19:24:59
18967,2335612,2013-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,-0.09,2023-03-15T19:24:59
18968,2335611,2013-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,-0.56,2023-03-15T19:24:59
18969,2335610,2013-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.55,,,-1.42,2023-03-15T19:24:59
18970,2335609,2013-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,-1.09,2023-03-15T19:24:59
18971,2335608,2013-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,-0.23,2023-03-15T19:24:59
18972,2335607,2013-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-1.25,2023-03-15T19:24:59
18973,2335606,2013-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.95,,,-0.67,2023-03-15T19:24:59
18974,2335605,2013-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,-1.70,2023-03-15T19:24:59
18975,2335604,2013-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.04,2023-03-15T19:24:59
18976,2335603,2013-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-0.99,2023-03-15T19:24:59
18977,2335602,2013-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-0.52,2023-03-15T19:24:59
18978,2335601,2013-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.45,,,-0.47,2023-03-15T19:24:59
18979,2335600,2013-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,0.26,2023-03-15T19:24:59
18980,2335599,2013-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,2.01,2023-03-15T19:24:59
18981,2335598,2013-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-0.74,2023-03-15T19:24:59
18982,2335597,2013-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,0.17,2023-03-15T19:24:59
18983,2335596,2013-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.05,,,0.48,2023-03-15T19:24:59
18984,2335595,2013-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,0.09,2023-03-15T19:24:59
18985,2335594,2013-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-0.82,2023-03-15T19:24:59
18986,2335593,2013-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,0.79,2023-03-15T19:24:59
18987,2335592,2013-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,0.31,2023-03-15T19:24:59
18988,2335591,2013-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,0.35,2023-03-15T19:24:59
18989,2335590,2013-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.70,,,0.00,2023-03-15T19:24:59
18990,2335589,2013-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.70,,,-1.69,2023-03-15T19:24:59
18991,2335588,2013-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,-1.36,2023-03-15T19:24:59
18992,2335587,2013-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-0.51,2023-03-15T19:24:59
18993,2335586,2013-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,0.68,2023-03-15T19:24:59
18994,2335585,2013-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.05,,,2.09,2023-03-15T19:24:59
18995,2335584,2013-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.99,2023-03-15T19:24:59
18996,2335583,2013-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,0.78,2023-03-15T19:24:59
18997,2335582,2013-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.04,2023-03-15T19:24:59
18998,2335581,2013-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.95,,,-3.61,2023-03-15T19:24:59
18999,2335580,2013-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.63,2023-03-15T19:24:59
19000,2335579,2013-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-0.50,2023-03-15T19:24:59
19001,2335578,2013-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,-0.17,2023-03-15T19:24:59
19002,2335577,2013-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.80,,,3.56,2023-03-15T19:24:59
19003,2335576,2013-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,-1.19,2023-03-15T19:24:59
19004,2335575,2013-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,0.17,2023-03-15T19:24:59
19005,2335574,2013-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,0.86,2023-03-15T19:24:59
19006,2335573,2013-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,0.00,2023-03-15T19:24:59
19007,2335572,2013-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-0.30,2023-03-15T19:24:59
19008,2335571,2013-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,4.55,2023-03-15T19:24:59
19009,2335570,2013-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,-0.93,2023-03-15T19:24:59
19010,2335569,2013-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,-1.27,2023-03-15T19:24:59
19011,2335568,2013-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,1.28,2023-03-15T19:24:59
19012,2335567,2013-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,-0.79,2023-03-15T19:24:59
19013,2335566,2013-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,0.88,2023-03-15T19:24:59
19014,2335565,2013-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.05,,,-0.13,2023-03-15T19:24:59
19015,2335564,2013-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,-0.26,2023-03-15T19:24:59
19016,2335563,2013-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.50,,,-1.26,2023-03-15T19:24:59
19017,2335562,2013-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.95,,,-3.61,2023-03-15T19:24:59
19018,2335561,2013-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-1.04,2023-03-15T19:24:59
19019,2335560,2013-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.50,,,-1.11,2023-03-15T19:24:59
19020,2335559,2013-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,-0.65,2023-03-15T19:24:59
19021,2335558,2013-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.65,,,1.70,2023-03-15T19:24:59
19022,2335557,2013-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,-2.31,2023-03-15T19:24:59
19023,2335556,2013-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,0.45,2023-03-15T19:24:59
19024,2335555,2013-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.90,,,0.70,2023-03-15T19:24:59
19025,2335554,2013-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,0.83,2023-03-15T19:24:59
19026,2335553,2013-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,2.67,2023-03-15T19:24:59
19027,2335552,2013-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.90,,,-1.46,2023-03-15T19:24:59
19028,2335551,2013-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,1.18,2023-03-15T19:24:59
19029,2335550,2013-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.25,,,2.29,2023-03-15T19:24:59
19030,2335549,2013-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,-2.53,2023-03-15T19:24:59
19031,2335548,2013-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,-1.41,2023-03-15T19:24:59
19032,2335547,2013-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,-0.70,2023-03-15T19:24:59
19033,2335546,2013-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,-0.90,2023-03-15T19:24:59
19034,2335545,2013-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-2.04,2023-03-15T19:24:59
19035,2335544,2013-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,2.93,2023-03-15T19:24:59
19036,2335543,2013-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,-3.85,2023-03-15T19:24:59
19037,2335542,2013-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.10,,,0.64,2023-03-15T19:24:59
19038,2335541,2013-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.30,,,2.12,2023-03-15T19:24:59
19039,2335540,2013-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,-3.80,2023-03-15T19:24:59
19040,2335539,2013-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,-0.31,2023-03-15T19:24:59
19041,2335538,2013-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.95,,,1.59,2023-03-15T19:24:59
19042,2335537,2013-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,2.19,2023-03-15T19:24:59
19043,2335536,2013-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.25,,,3.22,2023-03-15T19:24:59
19044,2335535,2013-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,-3.24,2023-03-15T19:24:59
19045,2335534,2013-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.40,,,1.44,2023-03-15T19:24:59
19046,2335533,2013-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.65,,,-0.49,2023-03-15T19:24:59
19047,2335532,2013-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-0.97,2023-03-15T19:24:59
19048,2335531,2013-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,1.81,2023-03-15T19:24:59
19049,2335530,2013-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,-0.12,2023-03-15T19:24:59
19050,2335529,2013-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-2.37,2023-03-15T19:24:59
19051,2335528,2013-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,2.26,2023-03-15T19:24:59
19052,2335527,2013-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,1.33,2023-03-15T19:24:59
19053,2335526,2013-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-1.32,2023-03-15T19:24:59
19054,2335525,2013-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,2.92,2023-03-15T19:24:59
19055,2335524,2013-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,-1.75,2023-03-15T19:24:59
19056,2335523,2013-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,0.67,2023-03-15T19:24:59
19057,2335522,2013-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,0.63,2023-03-15T19:24:59
19058,2335521,2013-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,0.89,2023-03-15T19:24:59
19059,2335520,2013-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-4.15,2023-03-15T19:24:59
19060,2335519,2013-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,0.61,2023-03-15T19:24:59
19061,2335518,2013-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.00,,,-0.29,2023-03-15T19:24:59
19062,2335517,2013-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,0.08,2023-03-15T19:24:59
19063,2335516,2013-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-1.17,2023-03-15T19:24:59
19064,2335515,2013-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,0.77,2023-03-15T19:24:59
19065,2335514,2013-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,-3.88,2023-03-15T19:24:59
19066,2335513,2013-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-0.82,2023-03-15T19:24:59
19067,2335512,2013-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.75,,,1.42,2023-03-15T19:24:59
19068,2335511,2013-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-1.93,2023-03-15T19:24:59
19069,2335510,2013-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.45,,,1.57,2023-03-15T19:24:59
19070,2335509,2013-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,-0.16,2023-03-15T19:24:59
19071,2335508,2013-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.65,,,-1.05,2023-03-15T19:24:59
19072,2335507,2013-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.00,,,1.53,2023-03-15T19:24:59
19073,2335506,2013-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.05,,,0.95,2023-03-15T19:24:59
19074,2335505,2013-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-1.37,2023-03-15T19:24:59
19075,2335504,2013-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,0.91,2023-03-15T19:24:59
19076,2335503,2013-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,-0.63,2023-03-15T19:24:59
19077,2335502,2013-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,-2.15,2023-03-15T19:24:59
19078,2335501,2013-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,1.25,2023-03-15T19:24:59
19079,2335500,2013-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.45,,,-3.20,2023-03-15T19:24:59
19080,2335499,2013-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.81,2023-03-15T19:24:59
19081,2335498,2013-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,-1.28,2023-03-15T19:24:59
19082,2335497,2013-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,-2.11,2023-03-15T19:24:59
19083,2335496,2013-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,-0.50,2023-03-15T19:24:59
19084,2335495,2013-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.55,,,-2.40,2023-03-15T19:24:59
19085,2335494,2013-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.00,,,-1.20,2023-03-15T19:24:59
19086,2335493,2013-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.75,,,0.90,2023-03-15T19:24:59
19087,2335492,2013-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.45,,,-2.33,2023-03-15T19:24:59
19088,2335491,2013-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,2.60,2023-03-15T19:24:59
19089,2335490,2013-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,1.02,2023-03-15T19:24:59
19090,2335489,2013-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,0.67,2023-03-15T19:24:59
19091,2335488,2013-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.75,,,0.60,2023-03-15T19:24:59
19092,2335487,2013-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,1.04,2023-03-15T19:24:59
19093,2335486,2013-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.45,,,3.53,2023-03-15T19:24:59
19094,2335485,2013-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,-0.19,2023-03-15T19:24:59
19095,2335484,2013-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.95,,,1.01,2023-03-15T19:24:59
19096,2335483,2013-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,-0.22,2023-03-15T19:24:59
19097,2335482,2013-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.90,,,-2.41,2023-03-15T19:24:59
19098,2335481,2013-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.20,,,-0.87,2023-03-15T19:24:59
19099,2335480,2013-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.40,,,0.62,2023-03-15T19:24:59
19100,2335479,2013-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,-3.47,2023-03-15T19:24:59
19101,2335478,2013-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.50,,,0.60,2023-03-15T19:24:59
19102,2335477,2013-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.65,,,1.98,2023-03-15T19:24:59
19103,2335476,2013-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,2.06,2023-03-15T19:24:59
19104,2335475,2013-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.10,,,0.18,2023-03-15T19:24:59
19105,2335474,2013-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,1.04,2023-03-15T19:24:59
19106,2335473,2013-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.45,,,-0.59,2023-03-15T19:24:59
19107,2335472,2013-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.25,,,-1.13,2023-03-15T19:24:59
19108,2335471,2013-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,0.55,2023-03-15T19:24:59
19109,2335470,2013-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,0.48,2023-03-15T19:24:59
19110,2335469,2013-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,-0.37,2023-03-15T19:24:59
19111,2335468,2013-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.90,,,-3.03,2023-03-15T19:24:59
19112,2335467,2013-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,0.47,2023-03-15T19:24:59
19113,2335466,2013-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,0.04,2023-03-15T19:24:59
19114,2335465,2013-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.45,,,2.42,2023-03-15T19:24:59
19115,2335464,2013-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-1.63,2023-03-15T19:24:59
19116,2335463,2013-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.40,,,0.91,2023-03-15T19:24:59
19117,2335462,2013-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.15,,,0.40,2023-03-15T19:24:59
19118,2335461,2013-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.60,,,-0.73,2023-03-15T19:24:59
19119,2335460,2013-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.60,,,1.47,2023-03-15T19:24:59
19120,2335459,2013-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,0.22,2023-03-15T19:24:59
19121,2335458,2013-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,1.16,2023-03-15T19:24:59
19122,2335457,2013-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,0.11,2023-03-15T19:24:59
19123,2335456,2013-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,0.38,2023-03-15T19:24:59
19124,2335455,2013-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,-0.93,2023-03-15T19:24:59
19125,2335454,2013-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,-2.29,2023-03-15T19:24:59
19126,2335453,2013-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,-1.54,2023-03-15T19:24:59
19127,2335452,2013-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,-0.68,2023-03-15T19:24:59
19128,2335451,2013-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.60,,,-1.23,2023-03-15T19:24:59
19129,2335450,2013-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.35,,,-0.97,2023-03-15T19:24:59
19130,2335449,2013-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,-0.21,2023-03-15T19:24:59
19131,2335448,2013-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.05,,,0.66,2023-03-15T19:24:59
19132,2335447,2013-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,1.31,2023-03-15T19:24:59
19133,2335446,2013-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.25,,,0.07,2023-03-15T19:24:59
19134,2335445,2013-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.15,,,-3.75,2023-03-15T19:24:59
19135,2335444,2013-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.65,,,2.30,2023-03-15T19:24:59
19136,2335443,2013-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.35,,,0.49,2023-03-15T19:24:59
19137,2335442,2013-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,0.18,2023-03-15T19:24:59
19138,2335441,2013-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.40,,,-0.35,2023-03-15T19:24:59
19139,2335440,2013-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,0.21,2023-03-15T19:24:59
19140,2335439,2013-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.60,,,-0.35,2023-03-15T19:24:59
19141,2335438,2013-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,0.95,2023-03-15T19:24:59
19142,2335437,2013-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.75,,,0.53,2023-03-15T19:24:59
19143,2335436,2013-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.00,,,3.30,2023-03-15T19:24:59
19144,2335435,2013-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.50,,,-0.33,2023-03-15T19:24:59
19145,2335434,2013-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-0.76,2023-03-15T19:24:59
19146,2335433,2013-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.00,,,-0.54,2023-03-15T19:24:59
19147,2335432,2013-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.75,,,-1.35,2023-03-15T19:24:59
19148,2335431,2013-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.65,,,0.36,2023-03-15T19:24:59
19149,2335430,2013-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,-0.64,2023-03-15T19:24:59
19150,2335429,2013-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.05,,,0.53,2023-03-15T19:24:59
19151,2335428,2013-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,-1.27,2023-03-15T19:24:59
19152,2335427,2013-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,-1.35,2023-03-15T19:24:59
19153,2335426,2013-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.05,,,-0.21,2023-03-15T19:24:59
19154,2335425,2013-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.35,,,-2.43,2023-03-15T19:24:59
19155,2335424,2013-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.95,,,0.68,2023-03-15T19:24:59
19156,2335423,2013-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.95,,,-0.51,2023-03-15T19:24:59
19157,2335422,2013-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.70,,,-1.40,2023-03-15T19:24:59
19158,2335421,2013-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.80,,,0.54,2023-03-15T19:24:59
19159,2335420,2013-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.00,,,0.47,2023-03-15T19:24:59
19160,2335419,2013-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.30,,,1.19,2023-03-15T19:24:59
19161,2335418,2013-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.55,,,-2.56,2023-03-15T19:24:59
19162,2335417,2013-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.40,,,1.21,2023-03-15T19:24:59
19163,2335416,2013-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.60,,,-4.93,2023-03-15T19:24:59
19164,2335415,2013-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.30,,,0.51,2023-03-15T19:24:59
19165,2335414,2013-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.50,,,1.63,2023-03-15T19:24:59
19166,2335413,2013-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.00,,,0.33,2023-03-15T19:24:59
19167,2335412,2013-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.50,,,-0.52,2023-03-15T19:24:59
19168,2335411,2013-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.30,,,-0.03,2023-03-15T19:24:59
19169,2335410,2013-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.35,,,2.47,2023-03-15T19:24:59
19170,2335409,2013-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.65,,,1.18,2023-03-15T19:24:59
19171,2335408,2013-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,-0.17,2023-03-15T19:24:59
19172,2335407,2013-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.15,,,-1.50,2023-03-15T19:24:59
19173,2335406,2013-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.40,,,2.07,2023-03-15T19:24:59
19174,2335405,2013-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.35,,,0.58,2023-03-15T19:24:59
19175,2335404,2013-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.50,,,-1.94,2023-03-15T19:24:59
19176,2335403,2013-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.40,,,3.89,2023-03-15T19:24:59
19177,2335402,2012-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.80,,,-2.08,2023-03-15T19:24:59
19178,2335401,2012-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.85,,,-0.71,2023-03-15T19:24:59
19179,2335400,2012-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,-0.27,2023-03-15T19:24:59
19180,2335399,2012-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.30,,,0.88,2023-03-15T19:24:59
19181,2335398,2012-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,0.27,2023-03-15T19:24:59
19182,2335397,2012-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.60,,,2.55,2023-03-15T19:24:59
19183,2335396,2012-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.95,,,-1.35,2023-03-15T19:24:59
19184,2335395,2012-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.90,,,0.63,2023-03-15T19:24:59
19185,2335394,2012-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.00,,,-1.34,2023-03-15T19:24:59
19186,2335393,2012-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.95,,,1.96,2023-03-15T19:24:59
19187,2335392,2012-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.15,,,-0.31,2023-03-15T19:24:59
19188,2335391,2012-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.60,,,-1.98,2023-03-15T19:24:59
19189,2335390,2012-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.50,,,-2.01,2023-03-15T19:24:59
19190,2335389,2012-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.50,,,1.70,2023-03-15T19:24:59
19191,2335388,2012-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,-4.45,2023-03-15T19:24:59
19192,2335387,2012-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.85,,,1.92,2023-03-15T19:24:59
19193,2335386,2012-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.95,,,1.24,2023-03-15T19:24:59
19194,2335385,2012-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.10,,,0.51,2023-03-15T19:24:59
19195,2335384,2012-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.35,,,-1.56,2023-03-15T19:24:59
19196,2335383,2012-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.70,,,6.05,2023-03-15T19:24:59
19197,2335382,2012-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,-2.77,2023-03-15T19:24:59
19198,2335381,2012-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.15,,,1.04,2023-03-15T19:24:59
19199,2335380,2012-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.65,,,3.47,2023-03-15T19:24:59
19200,2335379,2012-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.80,,,-0.07,2023-03-15T19:24:59
19201,2335378,2012-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.90,,,-1.58,2023-03-15T19:24:59
19202,2335377,2012-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.15,,,-1.83,2023-03-15T19:24:59
19203,2335376,2012-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.80,,,0.73,2023-03-15T19:24:59
19204,2335375,2012-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,-5.05,2023-03-15T19:24:59
19205,2335374,2012-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,2.78,2023-03-15T19:24:59
19206,2335373,2012-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.30,,,-1.14,2023-03-15T19:24:59
19207,2335372,2012-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.00,,,0.88,2023-03-15T19:24:59
19208,2335371,2012-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.70,,,1.16,2023-03-15T19:24:59
19209,2335370,2012-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.00,,,-4.61,2023-03-15T19:24:59
19210,2335369,2012-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.05,,,2.10,2023-03-15T19:24:59
19211,2335368,2012-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,-0.99,2023-03-15T19:24:59
19212,2335367,2012-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.40,,,0.13,2023-03-15T19:24:59
19213,2335366,2012-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.20,,,0.40,2023-03-15T19:24:59
19214,2335365,2012-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.60,,,-0.20,2023-03-15T19:24:59
19215,2335364,2012-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.90,,,-2.46,2023-03-15T19:24:59
19216,2335363,2012-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.70,,,0.81,2023-03-15T19:24:59
19217,2335362,2012-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.45,,,-0.78,2023-03-15T19:24:59
19218,2335361,2012-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.65,,,-1.62,2023-03-15T19:24:59
19219,2335360,2012-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.20,,,-2.75,2023-03-15T19:24:59
19220,2335359,2012-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.65,,,2.47,2023-03-15T19:24:59
19221,2335358,2012-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.75,,,-2.02,2023-03-15T19:24:59
19222,2335357,2012-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.00,,,0.75,2023-03-15T19:24:59
19223,2335356,2012-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.80,,,-0.65,2023-03-15T19:24:59
19224,2335355,2012-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.85,,,-2.22,2023-03-15T19:24:59
19225,2335354,2012-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.50,,,1.76,2023-03-15T19:24:59
19226,2335353,2012-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.65,,,1.92,2023-03-15T19:24:59
19227,2335352,2012-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.60,,,-1.80,2023-03-15T19:24:59
19228,2335351,2012-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,-0.80,2023-03-15T19:24:59
19229,2335350,2012-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.80,,,1.21,2023-03-15T19:24:59
19230,2335349,2012-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.85,,,-0.53,2023-03-15T19:24:59
19231,2335348,2012-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,0.59,2023-03-15T19:24:59
19232,2335347,2012-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.75,,,-1.65,2023-03-15T19:24:59
19233,2335346,2012-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.45,,,-1.12,2023-03-15T19:24:59
19234,2335345,2012-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.30,,,-2.25,2023-03-15T19:24:59
19235,2335344,2012-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.10,,,0.59,2023-03-15T19:24:59
19236,2335343,2012-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,-3.97,2023-03-15T19:24:59
19237,2335342,2012-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,-3.31,2023-03-15T19:24:59
19238,2335341,2012-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.05,,,-1.42,2023-03-15T19:24:59
19239,2335340,2012-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.65,,,3.15,2023-03-15T19:24:59
19240,2335339,2012-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,2.62,2023-03-15T19:24:59
19241,2335338,2012-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.50,,,-0.46,2023-03-15T19:24:59
19242,2335337,2012-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.30,,,2.86,2023-03-15T19:24:59
19243,2335336,2012-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.45,,,-2.42,2023-03-15T19:24:59
19244,2335335,2012-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,0.78,2023-03-15T19:24:59
19245,2335334,2012-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.30,,,-0.58,2023-03-15T19:24:59
19246,2335333,2012-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.30,,,2.79,2023-03-15T19:24:59
19247,2335332,2012-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.60,,,-3.33,2023-03-15T19:24:59
19248,2335331,2012-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.40,,,-1.75,2023-03-15T19:24:59
19249,2335330,2012-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,1.05,2023-03-15T19:24:59
19250,2335329,2012-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.65,,,-3.01,2023-03-15T19:24:59
19251,2335328,2012-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.10,,,1.26,2023-03-15T19:24:59
19252,2335327,2012-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.85,,,0.76,2023-03-15T19:24:59
19253,2335326,2012-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,-0.03,2023-03-15T19:24:59
19254,2335325,2012-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.55,,,2.25,2023-03-15T19:24:59
19255,2335324,2012-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,6.50,2023-03-15T19:24:59
19256,2335323,2012-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.05,,,3.07,2023-03-15T19:24:59
19257,2335322,2012-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.20,,,-1.49,2023-03-15T19:24:59
19258,2335321,2012-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.60,,,-2.84,2023-03-15T19:24:59
19259,2335320,2012-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.30,,,0.46,2023-03-15T19:24:59
19260,2335319,2012-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.55,,,0.95,2023-03-15T19:24:59
19261,2335318,2012-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.00,,,-2.04,2023-03-15T19:24:59
19262,2335317,2012-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.40,,,-0.80,2023-03-15T19:24:59
19263,2335316,2012-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.75,,,0.42,2023-03-15T19:24:59
19264,2335315,2012-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.05,,,2.74,2023-03-15T19:24:59
19265,2335314,2012-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.60,,,1.47,2023-03-15T19:24:59
19266,2335313,2012-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.25,,,0.82,2023-03-15T19:24:59
19267,2335312,2012-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.95,,,-1.06,2023-03-15T19:24:59
19268,2335311,2012-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.65,,,-0.34,2023-03-15T19:24:59
19269,2335310,2012-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.20,,,0.56,2023-03-15T19:24:59
19270,2335309,2012-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.30,,,0.91,2023-03-15T19:24:59
19271,2335308,2012-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.85,,,-1.88,2023-03-15T19:24:59
19272,2335307,2012-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.90,,,-0.71,2023-03-15T19:24:59
19273,2335306,2012-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.05,,,-0.64,2023-03-15T19:24:59
19274,2335305,2012-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.10,,,-1.29,2023-03-15T19:24:59
19275,2335304,2012-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.25,,,-0.12,2023-03-15T19:24:59
19276,2335303,2012-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.45,,,-2.38,2023-03-15T19:24:59
19277,2335302,2012-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.50,,,-1.25,2023-03-15T19:24:59
19278,2335301,2012-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.65,,,-1.62,2023-03-15T19:24:59
19279,2335300,2012-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.50,,,0.98,2023-03-15T19:24:59
19280,2335299,2012-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.80,,,1.25,2023-03-15T19:24:59
19281,2335298,2012-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.65,,,-1.69,2023-03-15T19:24:59
19282,2335297,2012-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,0.11,2023-03-15T19:24:59
19283,2335296,2012-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.40,,,-2.21,2023-03-15T19:24:59
19284,2335295,2012-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.35,,,2.68,2023-03-15T19:24:59
19285,2335294,2012-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.70,,,-0.20,2023-03-15T19:24:59
19286,2335293,2012-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.05,,,-1.28,2023-03-15T19:24:59
19287,2335292,2012-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.30,,,0.48,2023-03-15T19:24:59
19288,2335291,2012-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.45,,,-5.21,2023-03-15T19:24:59
19289,2335290,2012-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.10,,,-0.99,2023-03-15T19:24:59
19290,2335289,2012-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.95,,,-1.06,2023-03-15T19:24:59
19291,2335288,2012-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.95,,,3.73,2023-03-15T19:24:59
19292,2335287,2012-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.15,,,0.16,2023-03-15T19:24:59
19293,2335286,2012-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.85,,,-1.14,2023-03-15T19:24:59
19294,2335285,2012-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.95,,,-1.16,2023-03-15T19:24:59
19295,2335284,2012-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.10,,,2.22,2023-03-15T19:24:59
19296,2335283,2012-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.05,,,-1.43,2023-03-15T19:24:59
19297,2335282,2012-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.70,,,0.11,2023-03-15T19:24:59
19298,2335281,2012-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.50,,,1.18,2023-03-15T19:24:59
19299,2335280,2012-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.35,,,3.34,2023-03-15T19:24:59
19300,2335279,2012-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.45,,,-2.16,2023-03-15T19:24:59
19301,2335278,2012-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.35,,,-0.06,2023-03-15T19:24:59
19302,2335277,2012-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.45,,,3.35,2023-03-15T19:24:59
19303,2335276,2012-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,2.65,2023-03-15T19:24:59
19304,2335275,2012-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.10,,,4.36,2023-03-15T19:24:59
19305,2335274,2012-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.00,,,-0.91,2023-03-15T19:24:59
19306,2335273,2012-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.50,,,-0.54,2023-03-15T19:24:59
19307,2335272,2012-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.40,,,4.22,2023-03-15T19:24:59
19308,2335271,2012-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.70,,,2.29,2023-03-15T19:24:59
19309,2335270,2012-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.15,,,-1.65,2023-03-15T19:24:59
19310,2335269,2012-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.75,,,4.64,2023-03-15T19:24:59
19311,2335268,2012-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.75,,,-3.74,2023-03-15T19:24:59
19312,2335267,2012-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.60,,,4.71,2023-03-15T19:24:59
19313,2335266,2012-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.55,,,-0.33,2023-03-15T19:24:59
19314,2335265,2012-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.05,,,0.57,2023-03-15T19:24:59
19315,2335264,2012-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.20,,,-2.16,2023-03-15T19:24:59
19316,2335263,2012-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.50,,,-1.10,2023-03-15T19:24:59
19317,2335262,2012-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.20,,,-0.58,2023-03-15T19:24:59
19318,2335261,2012-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.10,,,-0.32,2023-03-15T19:24:59
19319,2335260,2012-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.60,,,-0.67,2023-03-15T19:24:59
19320,2335259,2012-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.65,,,0.48,2023-03-15T19:24:59
19321,2335258,2012-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.90,,,-0.19,2023-03-15T19:24:59
19322,2335257,2012-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.20,,,-1.42,2023-03-15T19:24:59
19323,2335256,2012-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.45,,,0.60,2023-03-15T19:24:59
19324,2335255,2012-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.50,,,-1.96,2023-03-15T19:24:59
19325,2335254,2012-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.65,,,-2.28,2023-03-15T19:24:59
19326,2335253,2012-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.40,,,-0.60,2023-03-15T19:24:59
19327,2335252,2012-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.40,,,-1.43,2023-03-15T19:24:59
19328,2335251,2012-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.80,,,0.54,2023-03-15T19:24:59
19329,2335250,2012-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.90,,,0.00,2023-03-15T19:24:59
19330,2335249,2012-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.90,,,-4.36,2023-03-15T19:24:59
19331,2335248,2012-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.50,,,-0.37,2023-03-15T19:24:59
19332,2335247,2012-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.15,,,-2.23,2023-03-15T19:24:59
19333,2335246,2012-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.15,,,-0.53,2023-03-15T19:24:59
19334,2335245,2012-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.10,,,1.18,2023-03-15T19:24:59
19335,2335244,2012-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.00,,,-0.22,2023-03-15T19:24:59
19336,2335243,2012-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.40,,,0.25,2023-03-15T19:24:59
19337,2335242,2012-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.95,,,0.45,2023-03-15T19:24:59
19338,2335241,2012-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.15,,,-0.84,2023-03-15T19:24:59
19339,2335240,2012-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.65,,,2.06,2023-03-15T19:24:59
19340,2335239,2012-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,0.06,2023-03-15T19:24:59
19341,2335238,2012-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.95,,,-0.14,2023-03-15T19:24:59
19342,2335237,2012-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.20,,,0.34,2023-03-15T19:24:59
19343,2335236,2012-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.60,,,-0.68,2023-03-15T19:24:59
19344,2335235,2012-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.80,,,-3.80,2023-03-15T19:24:59
19345,2335234,2012-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,-0.76,2023-03-15T19:24:59
19346,2335233,2012-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.15,,,3.48,2023-03-15T19:24:59
19347,2335232,2012-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.95,,,1.69,2023-03-15T19:24:59
19348,2335231,2012-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.00,,,0.17,2023-03-15T19:24:59
19349,2335230,2012-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,-0.71,2023-03-15T19:24:59
19350,2335229,2012-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.95,,,-3.59,2023-03-15T19:24:59
19351,2335228,2012-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.50,,,2.70,2023-03-15T19:24:59
19352,2335227,2012-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,0.00,2023-03-15T19:24:59
19353,2335226,2012-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,2.33,2023-03-15T19:24:59
19354,2335225,2012-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,0.58,2023-03-15T19:24:59
19355,2335224,2012-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.65,,,-0.23,2023-03-15T19:24:59
19356,2335223,2012-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.05,,,-0.94,2023-03-15T19:24:59
19357,2335222,2012-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,-2.51,2023-03-15T19:24:59
19358,2335221,2012-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.20,,,-2.02,2023-03-15T19:24:59
19359,2335220,2012-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.90,,,1.25,2023-03-15T19:24:59
19360,2335219,2012-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.65,,,1.40,2023-03-15T19:24:59
19361,2335218,2012-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.15,,,0.06,2023-03-15T19:24:59
19362,2335217,2012-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,-2.70,2023-03-15T19:24:59
19363,2335216,2012-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.00,,,-0.95,2023-03-15T19:24:59
19364,2335215,2012-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.75,,,-0.32,2023-03-15T19:24:59
19365,2335214,2012-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.35,,,-0.46,2023-03-15T19:24:59
19366,2335213,2012-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.20,,,2.06,2023-03-15T19:24:59
19367,2335212,2012-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.45,,,3.40,2023-03-15T19:24:59
19368,2335211,2012-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.45,,,-3.05,2023-03-15T19:24:59
19369,2335210,2012-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.00,,,-2.86,2023-03-15T19:24:59
19370,2335209,2012-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.35,,,4.78,2023-03-15T19:24:59
19371,2335208,2012-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.80,,,0.03,2023-03-15T19:24:59
19372,2335207,2012-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.75,,,1.02,2023-03-15T19:24:59
19373,2335206,2012-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.95,,,-4.20,2023-03-15T19:24:59
19374,2335205,2012-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.70,,,0.60,2023-03-15T19:24:59
19375,2335204,2012-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.60,,,0.05,2023-03-15T19:24:59
19376,2335203,2012-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,0.63,2023-03-15T19:24:59
19377,2335202,2012-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.35,,,-1.59,2023-03-15T19:24:59
19378,2335201,2012-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.30,,,0.93,2023-03-15T19:24:59
19379,2335200,2012-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.60,,,-1.37,2023-03-15T19:24:59
19380,2335199,2012-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.15,,,0.70,2023-03-15T19:24:59
19381,2335198,2012-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,-0.73,2023-03-15T19:24:59
19382,2335197,2012-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.20,,,-1.69,2023-03-15T19:24:59
19383,2335196,2012-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.40,,,0.42,2023-03-15T19:24:59
19384,2335195,2012-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.60,,,-2.31,2023-03-15T19:24:59
19385,2335194,2012-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.05,,,-4.29,2023-03-15T19:24:59
19386,2335193,2012-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.70,,,-0.05,2023-03-15T19:24:59
19387,2335192,2012-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.80,,,-1.13,2023-03-15T19:24:59
19388,2335191,2012-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.10,,,0.47,2023-03-15T19:24:59
19389,2335190,2012-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.15,,,-1.46,2023-03-15T19:24:59
19390,2335189,2012-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.15,,,0.83,2023-03-15T19:24:59
19391,2335188,2012-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.45,,,0.59,2023-03-15T19:24:59
19392,2335187,2012-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.25,,,0.62,2023-03-15T19:24:59
19393,2335186,2012-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.00,,,0.62,2023-03-15T19:24:59
19394,2335185,2012-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.75,,,-1.91,2023-03-15T19:24:59
19395,2335184,2012-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.65,,,2.30,2023-03-15T19:24:59
19396,2335183,2012-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.05,,,0.38,2023-03-15T19:24:59
19397,2335182,2012-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.30,,,-0.55,2023-03-15T19:24:59
19398,2335181,2012-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.40,,,-1.86,2023-03-15T19:24:59
19399,2335180,2012-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.20,,,-3.82,2023-03-15T19:24:59
19400,2335179,2012-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.30,,,-1.39,2023-03-15T19:24:59
19401,2335178,2012-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.30,,,-0.32,2023-03-15T19:24:59
19402,2335177,2012-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.00,,,-1.84,2023-03-15T19:24:59
19403,2335176,2012-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.05,,,-0.41,2023-03-15T19:24:59
19404,2335175,2012-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.95,,,0.98,2023-03-15T19:24:59
19405,2335174,2012-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.80,,,1.32,2023-03-15T19:24:59
19406,2335173,2012-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.95,,,0.16,2023-03-15T19:24:59
19407,2335172,2012-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.60,,,0.70,2023-03-15T19:24:59
19408,2335171,2012-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.10,,,-0.44,2023-03-15T19:24:59
19409,2335170,2012-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.05,,,-0.72,2023-03-15T19:24:59
19410,2335169,2012-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.60,,,-0.35,2023-03-15T19:24:59
19411,2335168,2012-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.35,,,-1.07,2023-03-15T19:24:59
19412,2335167,2012-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.70,,,1.15,2023-03-15T19:24:59
19413,2335166,2012-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.20,,,-1.47,2023-03-15T19:24:59
19414,2335165,2012-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.45,,,0.46,2023-03-15T19:24:59
19415,2335164,2012-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.45,,,-2.64,2023-03-15T19:24:59
19416,2335163,2012-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.40,,,-0.55,2023-03-15T19:24:59
19417,2335162,2012-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.65,,,0.80,2023-03-15T19:24:59
19418,2335161,2012-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.85,,,-0.13,2023-03-15T19:24:59
19419,2335160,2012-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.15,,,-0.04,2023-03-15T19:24:59
19420,2335159,2012-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.25,,,-3.70,2023-03-15T19:24:59
19421,2335158,2012-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.90,,,-0.43,2023-03-15T19:24:59
19422,2335157,2012-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.90,,,3.96,2023-03-15T19:24:59
19423,2335156,2012-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.95,,,1.85,2023-03-15T19:24:59
19424,2335155,2012-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.85,,,0.05,2023-03-15T19:24:59
19425,2335154,2012-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.75,,,1.00,2023-03-15T19:24:59
19426,2335153,2012-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.55,,,-3.15,2023-03-15T19:24:59
19427,2335152,2012-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.70,,,-0.22,2023-03-15T19:24:59
19428,2335151,2012-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.20,,,0.15,2023-03-15T19:24:59
19429,2335150,2011-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.85,,,1.16,2023-03-15T19:24:59
19430,2335149,2011-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.25,,,-1.10,2023-03-15T19:24:59
19431,2335148,2011-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.75,,,1.75,2023-03-15T19:24:59
19432,2335147,2011-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.85,,,1.46,2023-03-15T19:24:59
19433,2335146,2011-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.65,,,-0.79,2023-03-15T19:24:59
19434,2335145,2011-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.40,,,0.68,2023-03-15T19:24:59
19435,2335144,2011-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.90,,,-1.30,2023-03-15T19:24:59
19436,2335143,2011-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.80,,,1.53,2023-03-15T19:24:59
19437,2335142,2011-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.45,,,2.02,2023-03-15T19:24:59
19438,2335141,2011-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.10,,,-1.22,2023-03-15T19:24:59
19439,2335140,2011-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.75,,,-0.11,2023-03-15T19:24:59
19440,2335139,2011-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.00,,,-2.22,2023-03-15T19:24:59
19441,2335138,2011-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.95,,,0.86,2023-03-15T19:24:59
19442,2335137,2011-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.05,,,-2.94,2023-03-15T19:24:59
19443,2335136,2011-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.75,,,-0.39,2023-03-15T19:24:59
19444,2335135,2011-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.65,,,-0.52,2023-03-15T19:24:59
19445,2335134,2011-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.85,,,-2.50,2023-03-15T19:24:59
19446,2335133,2011-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.75,,,-0.27,2023-03-15T19:24:59
19447,2335132,2011-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.40,,,2.98,2023-03-15T19:24:59
19448,2335131,2011-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.55,,,-2.61,2023-03-15T19:24:59
19449,2335130,2011-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.70,,,0.81,2023-03-15T19:24:59
19450,2335129,2011-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.80,,,3.80,2023-03-15T19:24:59
19451,2335128,2011-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.25,,,0.24,2023-03-15T19:24:59
19452,2335127,2011-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.70,,,-2.13,2023-03-15T19:24:59
19453,2335126,2011-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.60,,,-0.86,2023-03-15T19:24:59
19454,2335125,2011-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.60,,,-0.56,2023-03-15T19:24:59
19455,2335124,2011-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.90,,,0.30,2023-03-15T19:24:59
19456,2335123,2011-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.20,,,-0.85,2023-03-15T19:24:59
19457,2335122,2011-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.20,,,0.88,2023-03-15T19:24:59
19458,2335121,2011-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.15,,,-1.53,2023-03-15T19:24:59
19459,2335120,2011-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.75,,,-1.57,2023-03-15T19:24:59
19460,2335119,2011-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.50,,,3.70,2023-03-15T19:24:59
19461,2335118,2011-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.95,,,0.41,2023-03-15T19:24:59
19462,2335117,2011-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.00,,,-0.09,2023-03-15T19:24:59
19463,2335116,2011-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.20,,,0.26,2023-03-15T19:24:59
19464,2335115,2011-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.60,,,-1.46,2023-03-15T19:24:59
19465,2335114,2011-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.00,,,1.22,2023-03-15T19:24:59
19466,2335113,2011-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.20,,,1.50,2023-03-15T19:24:59
19467,2335112,2011-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.80,,,1.25,2023-03-15T19:24:59
19468,2335111,2011-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.00,,,0.16,2023-03-15T19:24:59
19469,2335110,2011-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.65,,,-1.45,2023-03-15T19:24:59
19470,2335109,2011-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.95,,,-3.49,2023-03-15T19:24:59
19471,2335108,2011-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.15,,,0.23,2023-03-15T19:24:59
19472,2335107,2011-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.60,,,0.39,2023-03-15T19:24:59
19473,2335106,2011-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.70,,,-1.20,2023-03-15T19:24:59
19474,2335105,2011-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.55,,,-5.68,2023-03-15T19:24:59
19475,2335104,2011-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,250.80,,,2.43,2023-03-15T19:24:59
19476,2335103,2011-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.85,,,5.70,2023-03-15T19:24:59
19477,2335102,2011-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.65,,,-1.91,2023-03-15T19:24:59
19478,2335101,2011-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.15,,,2.01,2023-03-15T19:24:59
19479,2335100,2011-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.50,,,-1.07,2023-03-15T19:24:59
19480,2335099,2011-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.00,,,-2.32,2023-03-15T19:24:59
19481,2335098,2011-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.55,,,0.80,2023-03-15T19:24:59
19482,2335097,2011-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.65,,,3.57,2023-03-15T19:24:59
19483,2335096,2011-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.45,,,2.71,2023-03-15T19:24:59
19484,2335095,2011-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.40,,,-0.42,2023-03-15T19:24:59
19485,2335094,2011-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.35,,,-4.29,2023-03-15T19:24:59
19486,2335093,2011-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.40,,,2.94,2023-03-15T19:24:59
19487,2335092,2011-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.70,,,0.51,2023-03-15T19:24:59
19488,2335091,2011-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.55,,,1.39,2023-03-15T19:24:59
19489,2335090,2011-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,223.45,,,-2.38,2023-03-15T19:24:59
19490,2335089,2011-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.90,,,-0.97,2023-03-15T19:24:59
19491,2335088,2011-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.15,,,-1.01,2023-03-15T19:24:59
19492,2335087,2011-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.50,,,-3.05,2023-03-15T19:24:59
19493,2335086,2011-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.85,,,2.08,2023-03-15T19:24:59
19494,2335085,2011-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.95,,,1.94,2023-03-15T19:24:59
19495,2335084,2011-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.45,,,-3.26,2023-03-15T19:24:59
19496,2335083,2011-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.25,,,-5.04,2023-03-15T19:24:59
19497,2335082,2011-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.95,,,-3.17,2023-03-15T19:24:59
19498,2335081,2011-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.20,,,-0.71,2023-03-15T19:24:59
19499,2335080,2011-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.05,,,0.63,2023-03-15T19:24:59
19500,2335079,2011-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.40,,,-0.06,2023-03-15T19:24:59
19501,2335078,2011-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.55,,,-1.94,2023-03-15T19:24:59
19502,2335077,2011-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.70,,,-1.70,2023-03-15T19:24:59
19503,2335076,2011-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.30,,,-0.24,2023-03-15T19:24:59
19504,2335075,2011-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.95,,,0.35,2023-03-15T19:24:59
19505,2335074,2011-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.00,,,-4.96,2023-03-15T19:24:59
19506,2335073,2011-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.10,,,-0.14,2023-03-15T19:24:59
19507,2335072,2011-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.50,,,1.26,2023-03-15T19:24:59
19508,2335071,2011-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,280.95,,,-2.46,2023-03-15T19:24:59
19509,2335070,2011-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,288.05,,,-0.59,2023-03-15T19:24:59
19510,2335069,2011-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,289.75,,,0.22,2023-03-15T19:24:59
19511,2335068,2011-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,289.10,,,0.57,2023-03-15T19:24:59
19512,2335067,2011-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.45,,,0.88,2023-03-15T19:24:59
19513,2335066,2011-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.95,,,2.17,2023-03-15T19:24:59
19514,2335065,2011-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,278.90,,,1.55,2023-03-15T19:24:59
19515,2335064,2011-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.65,,,0.79,2023-03-15T19:24:59
19516,2335063,2011-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,272.50,,,1.36,2023-03-15T19:24:59
19517,2335062,2011-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.85,,,1.57,2023-03-15T19:24:59
19518,2335061,2011-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.70,,,-0.54,2023-03-15T19:24:59
19519,2335060,2011-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,266.15,,,0.51,2023-03-15T19:24:59
19520,2335059,2011-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.80,,,0.61,2023-03-15T19:24:59
19521,2335058,2011-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.20,,,4.63,2023-03-15T19:24:59
19522,2335057,2011-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.55,,,2.38,2023-03-15T19:24:59
19523,2335056,2011-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,245.70,,,2.23,2023-03-15T19:24:59
19524,2335055,2011-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.35,,,-0.21,2023-03-15T19:24:59
19525,2335054,2011-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.85,,,2.55,2023-03-15T19:24:59
19526,2335053,2011-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.85,,,0.04,2023-03-15T19:24:59
19527,2335052,2011-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.75,,,0.23,2023-03-15T19:24:59
19528,2335051,2011-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.20,,,-1.60,2023-03-15T19:24:59
19529,2335050,2011-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.00,,,0.91,2023-03-15T19:24:59
19530,2335049,2011-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.85,,,-2.50,2023-03-15T19:24:59
19531,2335048,2011-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.90,,,-0.53,2023-03-15T19:24:59
19532,2335047,2011-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.20,,,0.77,2023-03-15T19:24:59
19533,2335046,2011-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.35,,,0.75,2023-03-15T19:24:59
19534,2335045,2011-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.55,,,0.38,2023-03-15T19:24:59
19535,2335044,2011-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.65,,,-1.06,2023-03-15T19:24:59
19536,2335043,2011-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.20,,,-1.53,2023-03-15T19:24:59
19537,2335042,2011-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.95,,,0.84,2023-03-15T19:24:59
19538,2335041,2011-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,242.90,,,0.58,2023-03-15T19:24:59
19539,2335040,2011-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.50,,,0.29,2023-03-15T19:24:59
19540,2335039,2011-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.80,,,-1.07,2023-03-15T19:24:59
19541,2335038,2011-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.40,,,-0.18,2023-03-15T19:24:59
19542,2335037,2011-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.85,,,-1.75,2023-03-15T19:24:59
19543,2335036,2011-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,248.20,,,-2.11,2023-03-15T19:24:59
19544,2335035,2011-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.55,,,-1.86,2023-03-15T19:24:59
19545,2335034,2011-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.35,,,-2.12,2023-03-15T19:24:59
19546,2335033,2011-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.95,,,2.37,2023-03-15T19:24:59
19547,2335032,2011-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,257.85,,,-0.46,2023-03-15T19:24:59
19548,2335031,2011-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,259.05,,,-1.61,2023-03-15T19:24:59
19549,2335030,2011-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.30,,,-1.97,2023-03-15T19:24:59
19550,2335029,2011-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.60,,,0.41,2023-03-15T19:24:59
19551,2335028,2011-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.50,,,-0.78,2023-03-15T19:24:59
19552,2335027,2011-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.60,,,2.26,2023-03-15T19:24:59
19553,2335026,2011-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.65,,,-0.64,2023-03-15T19:24:59
19554,2335025,2011-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.35,,,1.96,2023-03-15T19:24:59
19555,2335024,2011-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.25,,,0.91,2023-03-15T19:24:59
19556,2335023,2011-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,257.90,,,3.10,2023-03-15T19:24:59
19557,2335022,2011-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,250.15,,,0.46,2023-03-15T19:24:59
19558,2335021,2011-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.00,,,0.52,2023-03-15T19:24:59
19559,2335020,2011-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,247.70,,,1.62,2023-03-15T19:24:59
19560,2335019,2011-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.75,,,0.10,2023-03-15T19:24:59
19561,2335018,2011-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.50,,,-0.04,2023-03-15T19:24:59
19562,2335017,2011-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,243.60,,,-2.38,2023-03-15T19:24:59
19563,2335016,2011-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.55,,,-3.24,2023-03-15T19:24:59
19564,2335015,2011-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,257.90,,,-1.81,2023-03-15T19:24:59
19565,2335014,2011-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.65,,,-2.45,2023-03-15T19:24:59
19566,2335013,2011-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.25,,,0.67,2023-03-15T19:24:59
19567,2335012,2011-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.45,,,0.94,2023-03-15T19:24:59
19568,2335011,2011-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.95,,,-0.69,2023-03-15T19:24:59
19569,2335010,2011-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,266.80,,,1.12,2023-03-15T19:24:59
19570,2335009,2011-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.85,,,0.32,2023-03-15T19:24:59
19571,2335008,2011-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.00,,,0.96,2023-03-15T19:24:59
19572,2335007,2011-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.50,,,-3.86,2023-03-15T19:24:59
19573,2335006,2011-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.95,,,3.71,2023-03-15T19:24:59
19574,2335005,2011-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,261.25,,,2.07,2023-03-15T19:24:59
19575,2335004,2011-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,255.95,,,-3.27,2023-03-15T19:24:59
19576,2335003,2011-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.60,,,0.34,2023-03-15T19:24:59
19577,2335002,2011-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.70,,,-0.72,2023-03-15T19:24:59
19578,2335001,2011-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.60,,,0.28,2023-03-15T19:24:59
19579,2335000,2011-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.85,,,1.40,2023-03-15T19:24:59
19580,2334999,2011-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,261.20,,,-0.51,2023-03-15T19:24:59
19581,2334998,2011-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.55,,,1.31,2023-03-15T19:24:59
19582,2334997,2011-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,259.15,,,-1.73,2023-03-15T19:24:59
19583,2334996,2011-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.70,,,-2.35,2023-03-15T19:24:59
19584,2334995,2011-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.05,,,1.48,2023-03-15T19:24:59
19585,2334994,2011-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,266.10,,,0.76,2023-03-15T19:24:59
19586,2334993,2011-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.10,,,-1.97,2023-03-15T19:24:59
19587,2334992,2011-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.40,,,-2.02,2023-03-15T19:24:59
19588,2334991,2011-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.95,,,0.66,2023-03-15T19:24:59
19589,2334990,2011-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.15,,,-3.34,2023-03-15T19:24:59
19590,2334989,2011-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,282.60,,,-1.67,2023-03-15T19:24:59
19591,2334988,2011-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.40,,,-0.05,2023-03-15T19:24:59
19592,2334987,2011-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.55,,,-0.24,2023-03-15T19:24:59
19593,2334986,2011-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,288.25,,,-2.12,2023-03-15T19:24:59
19594,2334985,2011-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.50,,,-3.81,2023-03-15T19:24:59
19595,2334984,2011-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,306.15,,,0.34,2023-03-15T19:24:59
19596,2334983,2011-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,305.10,,,1.92,2023-03-15T19:24:59
19597,2334982,2011-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,299.35,,,0.25,2023-03-15T19:24:59
19598,2334981,2011-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,298.60,,,1.03,2023-03-15T19:24:59
19599,2334980,2011-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,295.55,,,0.20,2023-03-15T19:24:59
19600,2334979,2011-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.95,,,2.45,2023-03-15T19:24:59
19601,2334978,2011-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.90,,,-1.17,2023-03-15T19:24:59
19602,2334977,2011-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,291.30,,,-1.05,2023-03-15T19:24:59
19603,2334976,2011-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.40,,,1.10,2023-03-15T19:24:59
19604,2334975,2011-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,291.20,,,2.37,2023-03-15T19:24:59
19605,2334974,2011-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,284.45,,,-1.27,2023-03-15T19:24:59
19606,2334973,2011-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,288.10,,,2.02,2023-03-15T19:24:59
19607,2334972,2011-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,282.40,,,0.61,2023-03-15T19:24:59
19608,2334971,2011-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,280.70,,,2.52,2023-03-15T19:24:59
19609,2334970,2011-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.80,,,-0.29,2023-03-15T19:24:59
19610,2334969,2011-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.60,,,-0.13,2023-03-15T19:24:59
19611,2334968,2011-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.95,,,0.79,2023-03-15T19:24:59
19612,2334967,2011-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,272.80,,,2.89,2023-03-15T19:24:59
19613,2334966,2011-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.15,,,-1.16,2023-03-15T19:24:59
19614,2334965,2011-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.25,,,4.76,2023-03-15T19:24:59
19615,2334964,2011-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,256.05,,,-1.48,2023-03-15T19:24:59
19616,2334963,2011-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,259.90,,,-1.61,2023-03-15T19:24:59
19617,2334962,2011-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.15,,,-0.25,2023-03-15T19:24:59
19618,2334961,2011-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.80,,,1.28,2023-03-15T19:24:59
19619,2334960,2011-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,261.45,,,-0.95,2023-03-15T19:24:59
19620,2334959,2011-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,263.95,,,-1.73,2023-03-15T19:24:59
19621,2334958,2011-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.60,,,1.05,2023-03-15T19:24:59
19622,2334957,2011-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.80,,,-1.04,2023-03-15T19:24:59
19623,2334956,2011-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.60,,,-1.77,2023-03-15T19:24:59
19624,2334955,2011-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.45,,,-1.28,2023-03-15T19:24:59
19625,2334954,2011-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,277.00,,,0.29,2023-03-15T19:24:59
19626,2334953,2011-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,276.20,,,1.96,2023-03-15T19:24:59
19627,2334952,2011-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,270.90,,,2.09,2023-03-15T19:24:59
19628,2334951,2011-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,265.35,,,0.91,2023-03-15T19:24:59
19629,2334950,2011-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,262.95,,,-3.79,2023-03-15T19:24:59
19630,2334949,2011-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.30,,,-0.40,2023-03-15T19:24:59
19631,2334948,2011-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.40,,,-2.19,2023-03-15T19:24:59
19632,2334947,2011-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,280.55,,,-4.85,2023-03-15T19:24:59
19633,2334946,2011-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,294.85,,,2.66,2023-03-15T19:24:59
19634,2334945,2011-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,287.20,,,2.15,2023-03-15T19:24:59
19635,2334944,2011-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,281.15,,,3.06,2023-03-15T19:24:59
19636,2334943,2011-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,272.80,,,-0.71,2023-03-15T19:24:59
19637,2334942,2011-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.75,,,1.93,2023-03-15T19:24:59
19638,2334941,2011-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.55,,,0.09,2023-03-15T19:24:59
19639,2334940,2011-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,269.30,,,-0.88,2023-03-15T19:24:59
19640,2334939,2011-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,271.70,,,1.49,2023-03-15T19:24:59
19641,2334938,2011-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.70,,,1.32,2023-03-15T19:24:59
19642,2334937,2011-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.20,,,-1.69,2023-03-15T19:24:59
19643,2334936,2011-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,268.75,,,-1.77,2023-03-15T19:24:59
19644,2334935,2011-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,273.60,,,0.72,2023-03-15T19:24:59
19645,2334934,2011-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,271.65,,,1.61,2023-03-15T19:24:59
19646,2334933,2011-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,267.35,,,3.36,2023-03-15T19:24:59
19647,2334932,2011-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.65,,,0.23,2023-03-15T19:24:59
19648,2334931,2011-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.05,,,-0.23,2023-03-15T19:24:59
19649,2334930,2011-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,258.65,,,2.66,2023-03-15T19:24:59
19650,2334929,2011-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.95,,,-1.43,2023-03-15T19:24:59
19651,2334928,2011-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,255.60,,,0.79,2023-03-15T19:24:59
19652,2334927,2011-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.60,,,2.42,2023-03-15T19:24:59
19653,2334926,2011-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,247.60,,,-0.86,2023-03-15T19:24:59
19654,2334925,2011-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.75,,,0.18,2023-03-15T19:24:59
19655,2334924,2011-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.30,,,-0.82,2023-03-15T19:24:59
19656,2334923,2011-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.35,,,0.38,2023-03-15T19:24:59
19657,2334922,2011-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,250.40,,,0.40,2023-03-15T19:24:59
19658,2334921,2011-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,249.40,,,1.88,2023-03-15T19:24:59
19659,2334920,2011-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.80,,,-0.08,2023-03-15T19:24:59
19660,2334919,2011-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,245.00,,,3.40,2023-03-15T19:24:59
19661,2334918,2011-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.95,,,-0.23,2023-03-15T19:24:59
19662,2334917,2011-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.50,,,2.70,2023-03-15T19:24:59
19663,2334916,2011-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.25,,,-2.55,2023-03-15T19:24:59
19664,2334915,2011-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.30,,,-1.29,2023-03-15T19:24:59
19665,2334914,2011-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.40,,,3.71,2023-03-15T19:24:59
19666,2334913,2011-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.80,,,-0.30,2023-03-15T19:24:59
19667,2334912,2011-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,232.50,,,-1.21,2023-03-15T19:24:59
19668,2334911,2011-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.35,,,0.32,2023-03-15T19:24:59
19669,2334910,2011-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.60,,,-1.22,2023-03-15T19:24:59
19670,2334909,2011-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.50,,,-1.29,2023-03-15T19:24:59
19671,2334908,2011-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.60,,,2.51,2023-03-15T19:24:59
19672,2334907,2011-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.70,,,1.49,2023-03-15T19:24:59
19673,2334906,2011-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.25,,,0.24,2023-03-15T19:24:59
19674,2334905,2011-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.70,,,-0.99,2023-03-15T19:24:59
19675,2334904,2011-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.00,,,0.00,2023-03-15T19:24:59
19676,2334903,2011-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.00,,,-0.83,2023-03-15T19:24:59
19677,2334902,2011-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,234.95,,,-2.31,2023-03-15T19:24:59
19678,2334901,2010-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.50,,,1.78,2023-03-15T19:24:59
19679,2334900,2010-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,236.30,,,-1.40,2023-03-15T19:24:59
19680,2334899,2010-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.65,,,0.15,2023-03-15T19:24:59
19681,2334898,2010-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.30,,,0.78,2023-03-15T19:24:59
19682,2334897,2010-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.45,,,0.66,2023-03-15T19:24:59
19683,2334896,2010-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,2.48,2023-03-15T19:24:59
19684,2334895,2010-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.20,,,-1.56,2023-03-15T19:24:59
19685,2334894,2010-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.85,,,4.10,2023-03-15T19:24:59
19686,2334893,2010-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.65,,,-0.29,2023-03-15T19:24:59
19687,2334892,2010-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,225.30,,,4.04,2023-03-15T19:24:59
19688,2334891,2010-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.55,,,-0.44,2023-03-15T19:24:59
19689,2334890,2010-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.50,,,0.37,2023-03-15T19:24:59
19690,2334889,2010-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.70,,,-0.39,2023-03-15T19:24:59
19691,2334888,2010-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.55,,,3.79,2023-03-15T19:24:59
19692,2334887,2010-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.60,,,2.47,2023-03-15T19:24:59
19693,2334886,2010-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.55,,,-0.05,2023-03-15T19:24:59
19694,2334885,2010-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.65,,,-1.56,2023-03-15T19:24:59
19695,2334884,2010-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.90,,,-0.50,2023-03-15T19:24:59
19696,2334883,2010-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.95,,,2.03,2023-03-15T19:24:59
19697,2334882,2010-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.80,,,0.54,2023-03-15T19:24:59
19698,2334881,2010-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.70,,,0.07,2023-03-15T19:24:59
19699,2334880,2010-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.55,,,1.29,2023-03-15T19:24:59
19700,2334879,2010-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.95,,,-0.72,2023-03-15T19:24:59
19701,2334878,2010-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.40,,,0.12,2023-03-15T19:24:59
19702,2334877,2010-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.15,,,-2.41,2023-03-15T19:24:59
19703,2334876,2010-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.15,,,-1.52,2023-03-15T19:24:59
19704,2334875,2010-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.35,,,2.04,2023-03-15T19:24:59
19705,2334874,2010-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,206.15,,,-1.76,2023-03-15T19:24:59
19706,2334873,2010-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.85,,,0.58,2023-03-15T19:24:59
19707,2334872,2010-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.65,,,4.61,2023-03-15T19:24:59
19708,2334871,2010-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.45,,,0.83,2023-03-15T19:24:59
19709,2334870,2010-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.80,,,-3.25,2023-03-15T19:24:59
19710,2334869,2010-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,204.45,,,2.00,2023-03-15T19:24:59
19711,2334868,2010-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.45,,,-5.56,2023-03-15T19:24:59
19712,2334867,2010-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.25,,,-2.21,2023-03-15T19:24:59
19713,2334866,2010-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.05,,,4.30,2023-03-15T19:24:59
19714,2334865,2010-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.10,,,1.44,2023-03-15T19:24:59
19715,2334864,2010-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.15,,,-0.32,2023-03-15T19:24:59
19716,2334863,2010-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.80,,,4.92,2023-03-15T19:24:59
19717,2334862,2010-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.15,,,-1.63,2023-03-15T19:24:59
19718,2334861,2010-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.40,,,0.86,2023-03-15T19:24:59
19719,2334860,2010-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,197.70,,,-2.83,2023-03-15T19:24:59
19720,2334859,2010-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.45,,,3.48,2023-03-15T19:24:59
19721,2334858,2010-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.60,,,-1.85,2023-03-15T19:24:59
19722,2334857,2010-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.30,,,-0.72,2023-03-15T19:24:59
19723,2334856,2010-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.75,,,0.62,2023-03-15T19:24:59
19724,2334855,2010-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.50,,,0.83,2023-03-15T19:24:59
19725,2334854,2010-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.85,,,-1.07,2023-03-15T19:24:59
19726,2334853,2010-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.00,,,2.16,2023-03-15T19:24:59
19727,2334852,2010-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.75,,,3.06,2023-03-15T19:24:59
19728,2334851,2010-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.90,,,2.86,2023-03-15T19:24:59
19729,2334850,2010-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.60,,,-0.43,2023-03-15T19:24:59
19730,2334849,2010-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.40,,,-0.64,2023-03-15T19:24:59
19731,2334848,2010-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.60,,,0.78,2023-03-15T19:24:59
19732,2334847,2010-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.15,,,0.24,2023-03-15T19:24:59
19733,2334846,2010-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.70,,,1.95,2023-03-15T19:24:59
19734,2334845,2010-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.15,,,5.02,2023-03-15T19:24:59
19735,2334844,2010-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.45,,,-1.20,2023-03-15T19:24:59
19736,2334843,2010-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.55,,,-0.82,2023-03-15T19:24:59
19737,2334842,2010-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.00,,,2.61,2023-03-15T19:24:59
19738,2334841,2010-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.50,,,-4.75,2023-03-15T19:24:59
19739,2334840,2010-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.10,,,-1.07,2023-03-15T19:24:59
19740,2334839,2010-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.05,,,-1.45,2023-03-15T19:24:59
19741,2334838,2010-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.75,,,-1.69,2023-03-15T19:24:59
19742,2334837,2010-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.95,,,3.68,2023-03-15T19:24:59
19743,2334836,2010-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.25,,,0.91,2023-03-15T19:24:59
19744,2334835,2010-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.60,,,-0.58,2023-03-15T19:24:59
19745,2334834,2010-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.65,,,0.94,2023-03-15T19:24:59
19746,2334833,2010-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.95,,,-1.61,2023-03-15T19:24:59
19747,2334832,2010-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.90,,,0.52,2023-03-15T19:24:59
19748,2334831,2010-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.95,,,-3.88,2023-03-15T19:24:59
19749,2334830,2010-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.30,,,-1.30,2023-03-15T19:24:59
19750,2334829,2010-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.80,,,-1.21,2023-03-15T19:24:59
19751,2334828,2010-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.15,,,-0.59,2023-03-15T19:24:59
19752,2334827,2010-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.30,,,3.25,2023-03-15T19:24:59
19753,2334826,2010-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.15,,,-0.34,2023-03-15T19:24:59
19754,2334825,2010-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.80,,,-0.47,2023-03-15T19:24:59
19755,2334824,2010-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.70,,,-1.98,2023-03-15T19:24:59
19756,2334823,2010-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.55,,,1.17,2023-03-15T19:24:59
19757,2334822,2010-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.30,,,2.86,2023-03-15T19:24:59
19758,2334821,2010-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.95,,,1.14,2023-03-15T19:24:59
19759,2334820,2010-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,1.37,2023-03-15T19:24:59
19760,2334819,2010-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.35,,,3.14,2023-03-15T19:24:59
19761,2334818,2010-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.80,,,-1.53,2023-03-15T19:24:59
19762,2334817,2010-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.55,,,1.41,2023-03-15T19:24:59
19763,2334816,2010-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.05,,,4.18,2023-03-15T19:24:59
19764,2334815,2010-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.95,,,3.56,2023-03-15T19:24:59
19765,2334814,2010-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.10,,,-1.65,2023-03-15T19:24:59
19766,2334813,2010-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.85,,,-8.07,2023-03-15T19:24:59
19767,2334812,2010-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.50,,,-0.03,2023-03-15T19:24:59
19768,2334811,2010-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.55,,,2.40,2023-03-15T19:24:59
19769,2334810,2010-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.30,,,1.23,2023-03-15T19:24:59
19770,2334809,2010-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.15,,,-0.20,2023-03-15T19:24:59
19771,2334808,2010-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.50,,,-1.79,2023-03-15T19:24:59
19772,2334807,2010-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.70,,,1.82,2023-03-15T19:24:59
19773,2334806,2010-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.50,,,-0.03,2023-03-15T19:24:59
19774,2334805,2010-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.55,,,2.90,2023-03-15T19:24:59
19775,2334804,2010-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.60,,,0.56,2023-03-15T19:24:59
19776,2334803,2010-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.65,,,0.03,2023-03-15T19:24:59
19777,2334802,2010-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.60,,,1.31,2023-03-15T19:24:59
19778,2334801,2010-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.40,,,-1.44,2023-03-15T19:24:59
19779,2334800,2010-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.85,,,0.06,2023-03-15T19:24:59
19780,2334799,2010-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.75,,,1.86,2023-03-15T19:24:59
19781,2334798,2010-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.65,,,-3.39,2023-03-15T19:24:59
19782,2334797,2010-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.50,,,-2.16,2023-03-15T19:24:59
19783,2334796,2010-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.30,,,1.88,2023-03-15T19:24:59
19784,2334795,2010-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.05,,,3.38,2023-03-15T19:24:59
19785,2334794,2010-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.40,,,2.23,2023-03-15T19:24:59
19786,2334793,2010-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.75,,,-1.12,2023-03-15T19:24:59
19787,2334792,2010-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.60,,,-0.24,2023-03-15T19:24:59
19788,2334791,2010-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.00,,,2.66,2023-03-15T19:24:59
19789,2334790,2010-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,2.80,2023-03-15T19:24:59
19790,2334789,2010-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.30,,,-0.79,2023-03-15T19:24:59
19791,2334788,2010-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.55,,,-3.21,2023-03-15T19:24:59
19792,2334787,2010-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.80,,,-1.95,2023-03-15T19:24:59
19793,2334786,2010-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.05,,,-0.03,2023-03-15T19:24:59
19794,2334785,2010-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.10,,,1.33,2023-03-15T19:24:59
19795,2334784,2010-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.90,,,-0.45,2023-03-15T19:24:59
19796,2334783,2010-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,1.28,2023-03-15T19:24:59
19797,2334782,2010-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.55,,,-0.18,2023-03-15T19:24:59
19798,2334781,2010-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.85,,,1.08,2023-03-15T19:24:59
19799,2334780,2010-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.10,,,-0.58,2023-03-15T19:24:59
19800,2334779,2010-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.05,,,3.43,2023-03-15T19:24:59
19801,2334778,2010-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.65,,,-4.05,2023-03-15T19:24:59
19802,2334777,2010-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,-2.35,2023-03-15T19:24:59
19803,2334776,2010-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.25,,,2.47,2023-03-15T19:24:59
19804,2334775,2010-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.20,,,1.67,2023-03-15T19:24:59
19805,2334774,2010-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,-2.89,2023-03-15T19:24:59
19806,2334773,2010-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.30,,,-0.42,2023-03-15T19:24:59
19807,2334772,2010-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,0.15,2023-03-15T19:24:59
19808,2334771,2010-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.75,,,5.14,2023-03-15T19:24:59
19809,2334770,2010-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.60,,,-0.31,2023-03-15T19:24:59
19810,2334769,2010-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.10,,,1.60,2023-03-15T19:24:59
19811,2334768,2010-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.60,,,-2.28,2023-03-15T19:24:59
19812,2334767,2010-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.25,,,2.49,2023-03-15T19:24:59
19813,2334766,2010-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.35,,,-1.51,2023-03-15T19:24:59
19814,2334765,2010-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.75,,,-0.38,2023-03-15T19:24:59
19815,2334764,2010-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.35,,,5.56,2023-03-15T19:24:59
19816,2334763,2010-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.95,,,4.14,2023-03-15T19:24:59
19817,2334762,2010-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.95,,,5.80,2023-03-15T19:24:59
19818,2334761,2010-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,1.90,2023-03-15T19:24:59
19819,2334760,2010-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.45,,,0.67,2023-03-15T19:24:59
19820,2334759,2010-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,0.34,2023-03-15T19:24:59
19821,2334758,2010-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,-0.49,2023-03-15T19:24:59
19822,2334757,2010-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,-1.36,2023-03-15T19:24:59
19823,2334756,2010-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,0.15,2023-03-15T19:24:59
19824,2334755,2010-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,-0.84,2023-03-15T19:24:59
19825,2334754,2010-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.71,2023-03-15T19:24:59
19826,2334753,2010-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,-0.37,2023-03-15T19:24:59
19827,2334752,2010-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,0.79,2023-03-15T19:24:59
19828,2334751,2010-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,0.72,2023-03-15T19:24:59
19829,2334750,2010-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.38,2023-03-15T19:24:59
19830,2334749,2010-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.25,,,-0.11,2023-03-15T19:24:59
19831,2334748,2010-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,0.57,2023-03-15T19:24:59
19832,2334747,2010-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.65,,,-0.64,2023-03-15T19:24:59
19833,2334746,2010-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-1.30,2023-03-15T19:24:59
19834,2334745,2010-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,1.28,2023-03-15T19:24:59
19835,2334744,2010-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,-1.30,2023-03-15T19:24:59
19836,2334743,2010-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,-2.04,2023-03-15T19:24:59
19837,2334742,2010-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.10,,,0.18,2023-03-15T19:24:59
19838,2334741,2010-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,0.51,2023-03-15T19:24:59
19839,2334740,2010-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,1.49,2023-03-15T19:24:59
19840,2334739,2010-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.15,,,0.19,2023-03-15T19:24:59
19841,2334738,2010-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.90,,,0.53,2023-03-15T19:24:59
19842,2334737,2010-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-2.99,2023-03-15T19:24:59
19843,2334736,2010-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-0.15,2023-03-15T19:24:59
19844,2334735,2010-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.50,,,-0.76,2023-03-15T19:24:59
19845,2334734,2010-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.55,,,2.48,2023-03-15T19:24:59
19846,2334733,2010-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,0.52,2023-03-15T19:24:59
19847,2334732,2010-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,0.49,2023-03-15T19:24:59
19848,2334731,2010-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.85,,,2.33,2023-03-15T19:24:59
19849,2334730,2010-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.80,,,-1.32,2023-03-15T19:24:59
19850,2334729,2010-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,0.57,2023-03-15T19:24:59
19851,2334728,2010-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.80,,,0.53,2023-03-15T19:24:59
19852,2334727,2010-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,1.08,2023-03-15T19:24:59
19853,2334726,2010-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.70,,,0.43,2023-03-15T19:24:59
19854,2334725,2010-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.15,,,0.12,2023-03-15T19:24:59
19855,2334724,2010-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.00,,,-0.08,2023-03-15T19:24:59
19856,2334723,2010-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-2.01,2023-03-15T19:24:59
19857,2334722,2010-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-0.08,2023-03-15T19:24:59
19858,2334721,2010-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.85,,,-0.26,2023-03-15T19:24:59
19859,2334720,2010-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,-1.01,2023-03-15T19:24:59
19860,2334719,2010-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,0.64,2023-03-15T19:24:59
19861,2334718,2010-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.48,2023-03-15T19:24:59
19862,2334717,2010-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,-2.07,2023-03-15T19:24:59
19863,2334716,2010-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,-1.19,2023-03-15T19:24:59
19864,2334715,2010-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,-0.32,2023-03-15T19:24:59
19865,2334714,2010-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,1.64,2023-03-15T19:24:59
19866,2334713,2010-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.92,2023-03-15T19:24:59
19867,2334712,2010-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-2.02,2023-03-15T19:24:59
19868,2334711,2010-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.95,,,0.58,2023-03-15T19:24:59
19869,2334710,2010-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,1.69,2023-03-15T19:24:59
19870,2334709,2010-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,-0.84,2023-03-15T19:24:59
19871,2334708,2010-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,2.01,2023-03-15T19:24:59
19872,2334707,2010-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,-0.33,2023-03-15T19:24:59
19873,2334706,2010-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,1.32,2023-03-15T19:24:59
19874,2334705,2010-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.00,,,0.38,2023-03-15T19:24:59
19875,2334704,2010-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-2.25,2023-03-15T19:24:59
19876,2334703,2010-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.55,,,1.46,2023-03-15T19:24:59
19877,2334702,2010-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,0.64,2023-03-15T19:24:59
19878,2334701,2010-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,1.30,2023-03-15T19:24:59
19879,2334700,2010-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.05,,,-1.09,2023-03-15T19:24:59
19880,2334699,2010-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-0.93,2023-03-15T19:24:59
19881,2334698,2010-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,0.75,2023-03-15T19:24:59
19882,2334697,2010-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.00,2023-03-15T19:24:59
19883,2334696,2010-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,1.26,2023-03-15T19:24:59
19884,2334695,2010-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,0.54,2023-03-15T19:24:59
19885,2334694,2010-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,0.15,2023-03-15T19:24:59
19886,2334693,2010-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,-1.44,2023-03-15T19:24:59
19887,2334692,2010-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.10,,,-0.15,2023-03-15T19:24:59
19888,2334691,2010-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.30,,,0.42,2023-03-15T19:24:59
19889,2334690,2010-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,2.09,2023-03-15T19:24:59
19890,2334689,2010-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,1.06,2023-03-15T19:24:59
19891,2334688,2010-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-2.11,2023-03-15T19:24:59
19892,2334687,2010-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,0.08,2023-03-15T19:24:59
19893,2334686,2010-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.35,,,0.39,2023-03-15T19:24:59
19894,2334685,2010-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.85,,,-3.64,2023-03-15T19:24:59
19895,2334684,2010-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,0.48,2023-03-15T19:24:59
19896,2334683,2010-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.10,,,1.40,2023-03-15T19:24:59
19897,2334682,2010-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.25,,,-0.90,2023-03-15T19:24:59
19898,2334681,2010-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.45,,,0.53,2023-03-15T19:24:59
19899,2334680,2010-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.42,2023-03-15T19:24:59
19900,2334679,2010-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,0.00,2023-03-15T19:24:59
19901,2334678,2010-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.20,,,1.38,2023-03-15T19:24:59
19902,2334677,2010-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,-0.19,2023-03-15T19:24:59
19903,2334676,2010-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,1.44,2023-03-15T19:24:59
19904,2334675,2010-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,-2.09,2023-03-15T19:24:59
19905,2334674,2010-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.55,,,-1.09,2023-03-15T19:24:59
19906,2334673,2010-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.00,,,-1.52,2023-03-15T19:24:59
19907,2334672,2010-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,1.89,2023-03-15T19:24:59
19908,2334671,2010-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,0.65,2023-03-15T19:24:59
19909,2334670,2010-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.70,,,-0.94,2023-03-15T19:24:59
19910,2334669,2010-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.95,,,-0.45,2023-03-15T19:24:59
19911,2334668,2010-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,-3.40,2023-03-15T19:24:59
19912,2334667,2010-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.25,,,-0.82,2023-03-15T19:24:59
19913,2334666,2010-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.40,,,-0.14,2023-03-15T19:24:59
19914,2334665,2010-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.60,,,0.65,2023-03-15T19:24:59
19915,2334664,2010-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.70,,,-0.36,2023-03-15T19:24:59
19916,2334663,2010-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,-1.21,2023-03-15T19:24:59
19917,2334662,2010-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.90,,,0.11,2023-03-15T19:24:59
19918,2334661,2010-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.75,,,-2.49,2023-03-15T19:24:59
19919,2334660,2010-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.35,,,-0.55,2023-03-15T19:24:59
19920,2334659,2010-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.15,,,1.43,2023-03-15T19:24:59
19921,2334658,2010-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.10,,,-0.42,2023-03-15T19:24:59
19922,2334657,2010-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.70,,,-1.14,2023-03-15T19:24:59
19923,2334656,2010-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.35,,,2.43,2023-03-15T19:24:59
19924,2334655,2010-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.90,,,0.21,2023-03-15T19:24:59
19925,2334654,2010-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.60,,,0.43,2023-03-15T19:24:59
19926,2334653,2010-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.00,,,-0.60,2023-03-15T19:24:59
19927,2334652,2010-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.85,,,4.34,2023-03-15T19:24:59
19928,2334651,2009-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,-0.51,2023-03-15T19:24:59
19929,2334650,2009-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,0.22,2023-03-15T19:24:59
19930,2334649,2009-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,-0.44,2023-03-15T19:24:59
19931,2334648,2009-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,-1.69,2023-03-15T19:24:59
19932,2334647,2009-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,-2.35,2023-03-15T19:24:59
19933,2334646,2009-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,0.14,2023-03-15T19:24:59
19934,2334645,2009-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.45,,,-2.16,2023-03-15T19:24:59
19935,2334644,2009-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.60,,,0.24,2023-03-15T19:24:59
19936,2334643,2009-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.25,,,-0.65,2023-03-15T19:24:59
19937,2334642,2009-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.20,,,-1.42,2023-03-15T19:24:59
19938,2334641,2009-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.30,,,0.71,2023-03-15T19:24:59
19939,2334640,2009-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.25,,,0.93,2023-03-15T19:24:59
19940,2334639,2009-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.90,,,2.28,2023-03-15T19:24:59
19941,2334638,2009-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,-0.04,2023-03-15T19:24:59
19942,2334637,2009-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,0.74,2023-03-15T19:24:59
19943,2334636,2009-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.65,,,-1.56,2023-03-15T19:24:59
19944,2334635,2009-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.90,,,-1.84,2023-03-15T19:24:59
19945,2334634,2009-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.60,,,3.71,2023-03-15T19:24:59
19946,2334633,2009-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.35,,,-2.28,2023-03-15T19:24:59
19947,2334632,2009-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.65,,,0.66,2023-03-15T19:24:59
19948,2334631,2009-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.70,,,0.70,2023-03-15T19:24:59
19949,2334630,2009-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,0.63,2023-03-15T19:24:59
19950,2334629,2009-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,2.79,2023-03-15T19:24:59
19951,2334628,2009-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.95,,,-0.61,2023-03-15T19:24:59
19952,2334627,2009-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.80,,,2.02,2023-03-15T19:24:59
19953,2334626,2009-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,-0.18,2023-03-15T19:24:59
19954,2334625,2009-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.30,,,1.26,2023-03-15T19:24:59
19955,2334624,2009-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,-0.33,2023-03-15T19:24:59
19956,2334623,2009-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,-2.17,2023-03-15T19:24:59
19957,2334622,2009-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,1.69,2023-03-15T19:24:59
19958,2334621,2009-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.75,,,-0.44,2023-03-15T19:24:59
19959,2334620,2009-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,4.00,2023-03-15T19:24:59
19960,2334619,2009-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,0.34,2023-03-15T19:24:59
19961,2334618,2009-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,-1.54,2023-03-15T19:24:59
19962,2334617,2009-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.01,2023-03-15T19:24:59
19963,2334616,2009-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.05,,,-4.28,2023-03-15T19:24:59
19964,2334615,2009-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,0.83,2023-03-15T19:24:59
19965,2334614,2009-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.90,,,-2.25,2023-03-15T19:24:59
19966,2334613,2009-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.10,,,0.96,2023-03-15T19:24:59
19967,2334612,2009-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.75,,,-0.25,2023-03-15T19:24:59
19968,2334611,2009-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.10,,,-0.88,2023-03-15T19:24:59
19969,2334610,2009-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.35,,,5.06,2023-03-15T19:24:59
19970,2334609,2009-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,-0.91,2023-03-15T19:24:59
19971,2334608,2009-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.75,,,1.60,2023-03-15T19:24:59
19972,2334607,2009-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,-1.28,2023-03-15T19:24:59
19973,2334606,2009-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,-0.11,2023-03-15T19:24:59
19974,2334605,2009-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.50,,,-0.47,2023-03-15T19:24:59
19975,2334604,2009-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.15,,,-4.52,2023-03-15T19:24:59
19976,2334603,2009-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.65,,,-0.45,2023-03-15T19:24:59
19977,2334602,2009-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.30,,,1.76,2023-03-15T19:24:59
19978,2334601,2009-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.80,,,-1.70,2023-03-15T19:24:59
19979,2334600,2009-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.25,,,0.98,2023-03-15T19:24:59
19980,2334599,2009-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.85,,,3.70,2023-03-15T19:24:59
19981,2334598,2009-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,-1.08,2023-03-15T19:24:59
19982,2334597,2009-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.25,,,0.58,2023-03-15T19:24:59
19983,2334596,2009-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.45,,,0.29,2023-03-15T19:24:59
19984,2334595,2009-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,1.77,2023-03-15T19:24:59
19985,2334594,2009-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.65,,,-1.63,2023-03-15T19:24:59
19986,2334593,2009-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.90,,,2.72,2023-03-15T19:24:59
19987,2334592,2009-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.25,,,0.49,2023-03-15T19:24:59
19988,2334591,2009-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,3.21,2023-03-15T19:24:59
19989,2334590,2009-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.45,,,-0.19,2023-03-15T19:24:59
19990,2334589,2009-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.70,,,2.37,2023-03-15T19:24:59
19991,2334588,2009-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,-0.86,2023-03-15T19:24:59
19992,2334587,2009-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,1.83,2023-03-15T19:24:59
19993,2334586,2009-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.50,,,-1.30,2023-03-15T19:24:59
19994,2334585,2009-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-0.43,2023-03-15T19:24:59
19995,2334584,2009-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,-1.24,2023-03-15T19:24:59
19996,2334583,2009-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.30,,,-5.21,2023-03-15T19:24:59
19997,2334582,2009-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.40,,,-1.20,2023-03-15T19:24:59
19998,2334581,2009-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.05,,,1.77,2023-03-15T19:24:59
19999,2334580,2009-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.65,,,-0.29,2023-03-15T19:24:59
20000,2334579,2009-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,0.00,2023-03-15T19:24:59
20001,2334578,2009-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,1.38,2023-03-15T19:24:59
20002,2334577,2009-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-0.30,2023-03-15T19:24:59
20003,2334576,2009-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,1.13,2023-03-15T19:24:59
20004,2334575,2009-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,5.18,2023-03-15T19:24:59
20005,2334574,2009-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.55,,,1.52,2023-03-15T19:24:59
20006,2334573,2009-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,-0.44,2023-03-15T19:24:59
20007,2334572,2009-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,0.48,2023-03-15T19:24:59
20008,2334571,2009-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.60,,,0.40,2023-03-15T19:24:59
20009,2334570,2009-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.10,,,2.73,2023-03-15T19:24:59
20010,2334569,2009-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.80,,,-0.29,2023-03-15T19:24:59
20011,2334568,2009-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,0.87,2023-03-15T19:24:59
20012,2334567,2009-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,-0.66,2023-03-15T19:24:59
20013,2334566,2009-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-0.17,2023-03-15T19:24:59
20014,2334565,2009-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.10,,,0.79,2023-03-15T19:24:59
20015,2334564,2009-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,-2.79,2023-03-15T19:24:59
20016,2334563,2009-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.60,,,2.96,2023-03-15T19:24:59
20017,2334562,2009-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,-0.79,2023-03-15T19:24:59
20018,2334561,2009-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-2.18,2023-03-15T19:24:59
20019,2334560,2009-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,0.81,2023-03-15T19:24:59
20020,2334559,2009-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,-2.11,2023-03-15T19:24:59
20021,2334558,2009-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.35,,,0.48,2023-03-15T19:24:59
20022,2334557,2009-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,-0.56,2023-03-15T19:24:59
20023,2334556,2009-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,-2.71,2023-03-15T19:24:59
20024,2334555,2009-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.95,,,-2.86,2023-03-15T19:24:59
20025,2334554,2009-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,-2.07,2023-03-15T19:24:59
20026,2334553,2009-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.55,,,-0.99,2023-03-15T19:24:59
20027,2334552,2009-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,0.77,2023-03-15T19:24:59
20028,2334551,2009-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,-1.49,2023-03-15T19:24:59
20029,2334550,2009-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.90,,,2.38,2023-03-15T19:24:59
20030,2334549,2009-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,2.43,2023-03-15T19:24:59
20031,2334548,2009-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.50,,,-1.13,2023-03-15T19:24:59
20032,2334547,2009-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.00,,,-0.04,2023-03-15T19:24:59
20033,2334546,2009-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.05,,,4.07,2023-03-15T19:24:59
20034,2334545,2009-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.85,,,2.32,2023-03-15T19:24:59
20035,2334544,2009-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,1.71,2023-03-15T19:24:59
20036,2334543,2009-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,0.04,2023-03-15T19:24:59
20037,2334542,2009-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,-1.33,2023-03-15T19:24:59
20038,2334541,2009-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.45,,,0.40,2023-03-15T19:24:59
20039,2334540,2009-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-0.48,2023-03-15T19:24:59
20040,2334539,2009-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,3.71,2023-03-15T19:24:59
20041,2334538,2009-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,-1.96,2023-03-15T19:24:59
20042,2334537,2009-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,0.16,2023-03-15T19:24:59
20043,2334536,2009-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.30,,,3.03,2023-03-15T19:24:59
20044,2334535,2009-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.70,,,2.64,2023-03-15T19:24:59
20045,2334534,2009-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,-1.95,2023-03-15T19:24:59
20046,2334533,2009-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,2.12,2023-03-15T19:24:59
20047,2334532,2009-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.50,,,0.52,2023-03-15T19:24:59
20048,2334531,2009-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,0.44,2023-03-15T19:24:59
20049,2334530,2009-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.40,,,-1.08,2023-03-15T19:24:59
20050,2334529,2009-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,0.39,2023-03-15T19:24:59
20051,2334528,2009-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,-1.29,2023-03-15T19:24:59
20052,2334527,2009-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,-1.19,2023-03-15T19:24:59
20053,2334526,2009-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.10,,,0.25,2023-03-15T19:24:59
20054,2334525,2009-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,-1.05,2023-03-15T19:24:59
20055,2334524,2009-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,1.49,2023-03-15T19:24:59
20056,2334523,2009-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.47,2023-03-15T19:24:59
20057,2334522,2009-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,0.94,2023-03-15T19:24:59
20058,2334521,2009-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.75,,,-0.68,2023-03-15T19:24:59
20059,2334520,2009-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,1.21,2023-03-15T19:24:59
20060,2334519,2009-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.15,,,0.00,2023-03-15T19:24:59
20061,2334518,2009-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.15,,,-1.32,2023-03-15T19:24:59
20062,2334517,2009-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.70,,,0.86,2023-03-15T19:24:59
20063,2334516,2009-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,-3.11,2023-03-15T19:24:59
20064,2334515,2009-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,1.69,2023-03-15T19:24:59
20065,2334514,2009-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-3.23,2023-03-15T19:24:59
20066,2334513,2009-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,0.87,2023-03-15T19:24:59
20067,2334512,2009-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.35,,,-6.33,2023-03-15T19:24:59
20068,2334511,2009-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,-1.56,2023-03-15T19:24:59
20069,2334510,2009-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.60,,,1.00,2023-03-15T19:24:59
20070,2334509,2009-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.30,,,-0.65,2023-03-15T19:24:59
20071,2334508,2009-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,0.85,2023-03-15T19:24:59
20072,2334507,2009-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,-2.84,2023-03-15T19:24:59
20073,2334506,2009-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.85,,,-3.84,2023-03-15T19:24:59
20074,2334505,2009-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,0.61,2023-03-15T19:24:59
20075,2334504,2009-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.35,,,-2.57,2023-03-15T19:24:59
20076,2334503,2009-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,-0.18,2023-03-15T19:24:59
20077,2334502,2009-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.25,,,3.53,2023-03-15T19:24:59
20078,2334501,2009-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.40,,,0.44,2023-03-15T19:24:59
20079,2334500,2009-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,0.96,2023-03-15T19:24:59
20080,2334499,2009-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,-0.70,2023-03-15T19:24:59
20081,2334498,2009-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.45,,,1.07,2023-03-15T19:24:59
20082,2334497,2009-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,-0.59,2023-03-15T19:24:59
20083,2334496,2009-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,1.88,2023-03-15T19:24:59
20084,2334495,2009-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.30,,,0.76,2023-03-15T19:24:59
20085,2334494,2009-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.30,,,2.24,2023-03-15T19:24:59
20086,2334493,2009-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.40,,,1.25,2023-03-15T19:24:59
20087,2334492,2009-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,-0.16,2023-03-15T19:24:59
20088,2334491,2009-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.00,,,0.67,2023-03-15T19:24:59
20089,2334490,2009-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-1.28,2023-03-15T19:24:59
20090,2334489,2009-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,0.23,2023-03-15T19:24:59
20091,2334488,2009-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.50,,,1.42,2023-03-15T19:24:59
20092,2334487,2009-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.70,,,1.69,2023-03-15T19:24:59
20093,2334486,2009-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.60,,,-0.24,2023-03-15T19:24:59
20094,2334485,2009-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,0.20,2023-03-15T19:24:59
20095,2334484,2009-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,3.14,2023-03-15T19:24:59
20096,2334483,2009-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,0.37,2023-03-15T19:24:59
20097,2334482,2009-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.40,,,4.70,2023-03-15T19:24:59
20098,2334481,2009-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.00,,,-0.90,2023-03-15T19:24:59
20099,2334480,2009-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,0.30,2023-03-15T19:24:59
20100,2334479,2009-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,0.70,2023-03-15T19:24:59
20101,2334478,2009-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-3.45,2023-03-15T19:24:59
20102,2334477,2009-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,1.06,2023-03-15T19:24:59
20103,2334476,2009-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,0.68,2023-03-15T19:24:59
20104,2334475,2009-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,4.19,2023-03-15T19:24:59
20105,2334474,2009-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.25,,,0.54,2023-03-15T19:24:59
20106,2334473,2009-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,-0.18,2023-03-15T19:24:59
20107,2334472,2009-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,-1.67,2023-03-15T19:24:59
20108,2334471,2009-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.75,,,-1.69,2023-03-15T19:24:59
20109,2334470,2009-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,0.26,2023-03-15T19:24:59
20110,2334469,2009-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,0.17,2023-03-15T19:24:59
20111,2334468,2009-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,-3.44,2023-03-15T19:24:59
20112,2334467,2009-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,0.93,2023-03-15T19:24:59
20113,2334466,2009-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,0.60,2023-03-15T19:24:59
20114,2334465,2009-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,0.00,2023-03-15T19:24:59
20115,2334464,2009-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-0.76,2023-03-15T19:24:59
20116,2334463,2009-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,1.37,2023-03-15T19:24:59
20117,2334462,2009-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,2.01,2023-03-15T19:24:59
20118,2334461,2009-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-1.08,2023-03-15T19:24:59
20119,2334460,2009-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,2.43,2023-03-15T19:24:59
20120,2334459,2009-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-2.46,2023-03-15T19:24:59
20121,2334458,2009-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-1.28,2023-03-15T19:24:59
20122,2334457,2009-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,0.56,2023-03-15T19:24:59
20123,2334456,2009-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,-0.04,2023-03-15T19:24:59
20124,2334455,2009-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.75,,,-0.64,2023-03-15T19:24:59
20125,2334454,2009-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,1.12,2023-03-15T19:24:59
20126,2334453,2009-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,0.04,2023-03-15T19:24:59
20127,2334452,2009-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.15,,,2.65,2023-03-15T19:24:59
20128,2334451,2009-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,1.71,2023-03-15T19:24:59
20129,2334450,2009-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.25,,,0.45,2023-03-15T19:24:59
20130,2334449,2009-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,0.54,2023-03-15T19:24:59
20131,2334448,2009-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.15,,,-0.36,2023-03-15T19:24:59
20132,2334447,2009-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,3.27,2023-03-15T19:24:59
20133,2334446,2009-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,1.04,2023-03-15T19:24:59
20134,2334445,2009-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,-0.33,2023-03-15T19:24:59
20135,2334444,2009-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.30,,,-0.84,2023-03-15T19:24:59
20136,2334443,2009-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,-1.38,2023-03-15T19:24:59
20137,2334442,2009-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.70,,,0.00,2023-03-15T19:24:59
20138,2334441,2009-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.70,,,2.07,2023-03-15T19:24:59
20139,2334440,2009-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.50,,,0.76,2023-03-15T19:24:59
20140,2334439,2009-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-3.43,2023-03-15T19:24:59
20141,2334438,2009-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,-1.13,2023-03-15T19:24:59
20142,2334437,2009-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.70,,,0.05,2023-03-15T19:24:59
20143,2334436,2009-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,-0.49,2023-03-15T19:24:59
20144,2334435,2009-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.20,,,0.32,2023-03-15T19:24:59
20145,2334434,2009-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.85,,,1.79,2023-03-15T19:24:59
20146,2334433,2009-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.90,,,-0.73,2023-03-15T19:24:59
20147,2334432,2009-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,0.78,2023-03-15T19:24:59
20148,2334431,2009-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,-1.36,2023-03-15T19:24:59
20149,2334430,2009-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,-1.78,2023-03-15T19:24:59
20150,2334429,2009-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,0.18,2023-03-15T19:24:59
20151,2334428,2009-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-3.15,2023-03-15T19:24:59
20152,2334427,2009-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,-0.90,2023-03-15T19:24:59
20153,2334426,2009-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-3.75,2023-03-15T19:24:59
20154,2334425,2009-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,1.55,2023-03-15T19:24:59
20155,2334424,2009-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,0.29,2023-03-15T19:24:59
20156,2334423,2009-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,2.85,2023-03-15T19:24:59
20157,2334422,2009-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.90,,,-2.81,2023-03-15T19:24:59
20158,2334421,2009-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-0.42,2023-03-15T19:24:59
20159,2334420,2009-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,0.71,2023-03-15T19:24:59
20160,2334419,2009-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,-2.14,2023-03-15T19:24:59
20161,2334418,2009-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,-0.82,2023-03-15T19:24:59
20162,2334417,2009-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,0.49,2023-03-15T19:24:59
20163,2334416,2009-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-0.25,2023-03-15T19:24:59
20164,2334415,2009-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,2.13,2023-03-15T19:24:59
20165,2334414,2009-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,0.17,2023-03-15T19:24:59
20166,2334413,2009-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.45,,,1.62,2023-03-15T19:24:59
20167,2334412,2009-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,2.31,2023-03-15T19:24:59
20168,2334411,2009-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,-0.78,2023-03-15T19:24:59
20169,2334410,2009-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,1.67,2023-03-15T19:24:59
20170,2334409,2009-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.90,,,-0.65,2023-03-15T19:24:59
20171,2334408,2009-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-0.09,2023-03-15T19:24:59
20172,2334407,2009-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,0.22,2023-03-15T19:24:59
20173,2334406,2009-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-2.05,2023-03-15T19:24:59
20174,2334405,2009-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,3.04,2023-03-15T19:24:59
20175,2334404,2009-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-0.66,2023-03-15T19:24:59
20176,2334403,2009-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,-1.64,2023-03-15T19:24:59
20177,2334402,2009-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.10,,,7.80,2023-03-15T19:24:59
20178,2334401,2009-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-2.89,2023-03-15T19:24:59
20179,2334400,2009-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,-1.03,2023-03-15T19:24:59
20180,2334399,2008-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,4.18,2023-03-15T19:24:59
20181,2334398,2008-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.55,,,0.84,2023-03-15T19:24:59
20182,2334397,2008-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,-1.61,2023-03-15T19:24:59
20183,2334396,2008-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,0.32,2023-03-15T19:24:59
20184,2334395,2008-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,0.56,2023-03-15T19:24:59
20185,2334394,2008-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.45,,,-0.83,2023-03-15T19:24:59
20186,2334393,2008-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-2.34,2023-03-15T19:24:59
20187,2334392,2008-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,-1.38,2023-03-15T19:24:59
20188,2334391,2008-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,0.18,2023-03-15T19:24:59
20189,2334390,2008-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,1.08,2023-03-15T19:24:59
20190,2334389,2008-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,0.50,2023-03-15T19:24:59
20191,2334388,2008-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-1.43,2023-03-15T19:24:59
20192,2334387,2008-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-0.49,2023-03-15T19:24:59
20193,2334386,2008-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,1.49,2023-03-15T19:24:59
20194,2334385,2008-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,1.09,2023-03-15T19:24:59
20195,2334384,2008-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.85,,,0.32,2023-03-15T19:24:59
20196,2334383,2008-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.50,,,6.10,2023-03-15T19:24:59
20197,2334382,2008-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-2.78,2023-03-15T19:24:59
20198,2334381,2008-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,-4.58,2023-03-15T19:24:59
20199,2334380,2008-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.25,,,-0.58,2023-03-15T19:24:59
20200,2334379,2008-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,-1.45,2023-03-15T19:24:59
20201,2334378,2008-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.55,,,-0.48,2023-03-15T19:24:59
20202,2334377,2008-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,1.42,2023-03-15T19:24:59
20203,2334376,2008-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,0.27,2023-03-15T19:24:59
20204,2334375,2008-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.20,,,2.98,2023-03-15T19:24:59
20205,2334374,2008-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.95,,,0.60,2023-03-15T19:24:59
20206,2334373,2008-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.30,,,-2.43,2023-03-15T19:24:59
20207,2334372,2008-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,0.36,2023-03-15T19:24:59
20208,2334371,2008-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,0.05,2023-03-15T19:24:59
20209,2334370,2008-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-0.36,2023-03-15T19:24:59
20210,2334369,2008-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,0.50,2023-03-15T19:24:59
20211,2334368,2008-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,-1.21,2023-03-15T19:24:59
20212,2334367,2008-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-0.49,2023-03-15T19:24:59
20213,2334366,2008-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,-0.44,2023-03-15T19:24:59
20214,2334365,2008-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.80,,,0.62,2023-03-15T19:24:59
20215,2334364,2008-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,0.99,2023-03-15T19:24:59
20216,2334363,2008-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,-4.64,2023-03-15T19:24:59
20217,2334362,2008-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-0.26,2023-03-15T19:24:59
20218,2334361,2008-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,3.87,2023-03-15T19:24:59
20219,2334360,2008-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-0.58,2023-03-15T19:24:59
20220,2334359,2008-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,1.80,2023-03-15T19:24:59
20221,2334358,2008-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,-1.07,2023-03-15T19:24:59
20222,2334357,2008-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.20,,,4.18,2023-03-15T19:24:59
20223,2334356,2008-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.05,2023-03-15T19:24:59
20224,2334355,2008-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,-0.83,2023-03-15T19:24:59
20225,2334354,2008-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.65,,,-1.32,2023-03-15T19:24:59
20226,2334353,2008-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,-2.22,2023-03-15T19:24:59
20227,2334352,2008-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,-1.44,2023-03-15T19:24:59
20228,2334351,2008-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.22,2023-03-15T19:24:59
20229,2334350,2008-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-0.95,2023-03-15T19:24:59
20230,2334349,2008-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,2.35,2023-03-15T19:24:59
20231,2334348,2008-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,-0.26,2023-03-15T19:24:59
20232,2334347,2008-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.25,,,-4.79,2023-03-15T19:24:59
20233,2334346,2008-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,1.10,2023-03-15T19:24:59
20234,2334345,2008-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,1.99,2023-03-15T19:24:59
20235,2334344,2008-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,0.61,2023-03-15T19:24:59
20236,2334343,2008-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,0.09,2023-03-15T19:24:59
20237,2334342,2008-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,0.31,2023-03-15T19:24:59
20238,2334341,2008-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,-0.26,2023-03-15T19:24:59
20239,2334340,2008-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-6.19,2023-03-15T19:24:59
20240,2334339,2008-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,-2.71,2023-03-15T19:24:59
20241,2334338,2008-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,-2.83,2023-03-15T19:24:59
20242,2334337,2008-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-1.03,2023-03-15T19:24:59
20243,2334336,2008-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,0.15,2023-03-15T19:24:59
20244,2334335,2008-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.25,,,-2.91,2023-03-15T19:24:59
20245,2334334,2008-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.15,,,-2.51,2023-03-15T19:24:59
20246,2334333,2008-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.60,,,1.44,2023-03-15T19:24:59
20247,2334332,2008-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.65,,,0.56,2023-03-15T19:24:59
20248,2334331,2008-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.90,,,-1.24,2023-03-15T19:24:59
20249,2334330,2008-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.60,,,2.63,2023-03-15T19:24:59
20250,2334329,2008-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,2.03,2023-03-15T19:24:59
20251,2334328,2008-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,-1.84,2023-03-15T19:24:59
20252,2334327,2008-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.90,,,-0.37,2023-03-15T19:24:59
20253,2334326,2008-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.40,,,-4.06,2023-03-15T19:24:59
20254,2334325,2008-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.05,,,-0.11,2023-03-15T19:24:59
20255,2334324,2008-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,0.54,2023-03-15T19:24:59
20256,2334323,2008-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.45,,,-1.67,2023-03-15T19:24:59
20257,2334322,2008-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.80,,,0.50,2023-03-15T19:24:59
20258,2334321,2008-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.10,,,-2.03,2023-03-15T19:24:59
20259,2334320,2008-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.00,,,0.25,2023-03-15T19:24:59
20260,2334319,2008-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.65,,,-2.79,2023-03-15T19:24:59
20261,2334318,2008-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.75,,,2.34,2023-03-15T19:24:59
20262,2334317,2008-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.40,,,-0.73,2023-03-15T19:24:59
20263,2334316,2008-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.45,,,1.80,2023-03-15T19:24:59
20264,2334315,2008-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.90,,,-0.94,2023-03-15T19:24:59
20265,2334314,2008-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.25,,,-0.38,2023-03-15T19:24:59
20266,2334313,2008-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.80,,,0.07,2023-03-15T19:24:59
20267,2334312,2008-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.70,,,3.31,2023-03-15T19:24:59
20268,2334311,2008-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,-0.82,2023-03-15T19:24:59
20269,2334310,2008-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.25,,,0.29,2023-03-15T19:24:59
20270,2334309,2008-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.85,,,1.86,2023-03-15T19:24:59
20271,2334308,2008-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,0.81,2023-03-15T19:24:59
20272,2334307,2008-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.20,,,1.68,2023-03-15T19:24:59
20273,2334306,2008-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.95,,,0.83,2023-03-15T19:24:59
20274,2334305,2008-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.85,,,-1.70,2023-03-15T19:24:59
20275,2334304,2008-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,-0.30,2023-03-15T19:24:59
20276,2334303,2008-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.55,,,-1.38,2023-03-15T19:24:59
20277,2334302,2008-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,1.18,2023-03-15T19:24:59
20278,2334301,2008-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,0.04,2023-03-15T19:24:59
20279,2334300,2008-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,-3.31,2023-03-15T19:24:59
20280,2334299,2008-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,1.85,2023-03-15T19:24:59
20281,2334298,2008-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.90,,,-1.64,2023-03-15T19:24:59
20282,2334297,2008-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.20,,,2.45,2023-03-15T19:24:59
20283,2334296,2008-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-2.35,2023-03-15T19:24:59
20284,2334295,2008-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.15,,,0.57,2023-03-15T19:24:59
20285,2334294,2008-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.35,,,1.31,2023-03-15T19:24:59
20286,2334293,2008-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,0.84,2023-03-15T19:24:59
20287,2334292,2008-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.40,,,0.81,2023-03-15T19:24:59
20288,2334291,2008-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,-1.46,2023-03-15T19:24:59
20289,2334290,2008-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,1.55,2023-03-15T19:24:59
20290,2334289,2008-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,-0.55,2023-03-15T19:24:59
20291,2334288,2008-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,-1.09,2023-03-15T19:24:59
20292,2334287,2008-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.45,,,0.11,2023-03-15T19:24:59
20293,2334286,2008-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.30,,,-0.33,2023-03-15T19:24:59
20294,2334285,2008-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.75,,,0.07,2023-03-15T19:24:59
20295,2334284,2008-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.65,,,-2.34,2023-03-15T19:24:59
20296,2334283,2008-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.95,,,0.18,2023-03-15T19:24:59
20297,2334282,2008-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.70,,,-1.54,2023-03-15T19:24:59
20298,2334281,2008-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.90,,,0.46,2023-03-15T19:24:59
20299,2334280,2008-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.25,,,0.53,2023-03-15T19:24:59
20300,2334279,2008-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.50,,,0.64,2023-03-15T19:24:59
20301,2334278,2008-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.60,,,-1.26,2023-03-15T19:24:59
20302,2334277,2008-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.40,,,-0.63,2023-03-15T19:24:59
20303,2334276,2008-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,-5.66,2023-03-15T19:24:59
20304,2334275,2008-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.90,,,-2.60,2023-03-15T19:24:59
20305,2334274,2008-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.95,,,0.39,2023-03-15T19:24:59
20306,2334273,2008-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.35,,,2.95,2023-03-15T19:24:59
20307,2334272,2008-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.90,,,0.50,2023-03-15T19:24:59
20308,2334271,2008-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.15,,,-0.73,2023-03-15T19:24:59
20309,2334270,2008-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.25,,,2.47,2023-03-15T19:24:59
20310,2334269,2008-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.60,,,1.20,2023-03-15T19:24:59
20311,2334268,2008-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.85,,,1.43,2023-03-15T19:24:59
20312,2334267,2008-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.80,,,-0.10,2023-03-15T19:24:59
20313,2334266,2008-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.95,,,5.11,2023-03-15T19:24:59
20314,2334265,2008-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.95,,,0.22,2023-03-15T19:24:59
20315,2334264,2008-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,-1.76,2023-03-15T19:24:59
20316,2334263,2008-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,2.24,2023-03-15T19:24:59
20317,2334262,2008-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.05,,,1.23,2023-03-15T19:24:59
20318,2334261,2008-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,-0.15,2023-03-15T19:24:59
20319,2334260,2008-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.60,,,0.75,2023-03-15T19:24:59
20320,2334259,2008-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,-1.07,2023-03-15T19:24:59
20321,2334258,2008-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.05,,,3.05,2023-03-15T19:24:59
20322,2334257,2008-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.05,,,-3.53,2023-03-15T19:24:59
20323,2334256,2008-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,0.04,2023-03-15T19:24:59
20324,2334255,2008-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.80,,,2.30,2023-03-15T19:24:59
20325,2334254,2008-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.75,,,0.19,2023-03-15T19:24:59
20326,2334253,2008-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-3.53,2023-03-15T19:24:59
20327,2334252,2008-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.35,,,2.58,2023-03-15T19:24:59
20328,2334251,2008-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.90,,,1.06,2023-03-15T19:24:59
20329,2334250,2008-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,-2.29,2023-03-15T19:24:59
20330,2334249,2008-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,2.73,2023-03-15T19:24:59
20331,2334248,2008-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,-1.49,2023-03-15T19:24:59
20332,2334247,2008-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.00,,,-0.15,2023-03-15T19:24:59
20333,2334246,2008-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-4.45,2023-03-15T19:24:59
20334,2334245,2008-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.45,,,2.67,2023-03-15T19:24:59
20335,2334244,2008-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,1.18,2023-03-15T19:24:59
20336,2334243,2008-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,-2.03,2023-03-15T19:24:59
20337,2334242,2008-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.00,,,0.88,2023-03-15T19:24:59
20338,2334241,2008-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.80,,,-0.65,2023-03-15T19:24:59
20339,2334240,2008-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.70,,,0.33,2023-03-15T19:24:59
20340,2334239,2008-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.25,,,-0.94,2023-03-15T19:24:59
20341,2334238,2008-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.55,,,1.46,2023-03-15T19:24:59
20342,2334237,2008-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,1.49,2023-03-15T19:24:59
20343,2334236,2008-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,2.63,2023-03-15T19:24:59
20344,2334235,2008-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,-1.87,2023-03-15T19:24:59
20345,2334234,2008-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,0.75,2023-03-15T19:24:59
20346,2334233,2008-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.60,,,2.47,2023-03-15T19:24:59
20347,2334232,2008-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.40,,,0.12,2023-03-15T19:24:59
20348,2334231,2008-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.25,,,-3.94,2023-03-15T19:24:59
20349,2334230,2008-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,0.15,2023-03-15T19:24:59
20350,2334229,2008-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.35,,,0.60,2023-03-15T19:24:59
20351,2334228,2008-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.55,,,2.38,2023-03-15T19:24:59
20352,2334227,2008-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,-0.23,2023-03-15T19:24:59
20353,2334226,2008-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.75,,,-3.43,2023-03-15T19:24:59
20354,2334225,2008-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.40,,,0.07,2023-03-15T19:24:59
20355,2334224,2008-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,2.97,2023-03-15T19:24:59
20356,2334223,2008-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.40,,,-2.85,2023-03-15T19:24:59
20357,2334222,2008-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.25,,,-3.15,2023-03-15T19:24:59
20358,2334221,2008-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.65,,,3.64,2023-03-15T19:24:59
20359,2334220,2008-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.75,,,0.41,2023-03-15T19:24:59
20360,2334219,2008-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,2.36,2023-03-15T19:24:59
20361,2334218,2008-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,0.19,2023-03-15T19:24:59
20362,2334217,2008-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.85,,,-0.68,2023-03-15T19:24:59
20363,2334216,2008-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-3.48,2023-03-15T19:24:59
20364,2334215,2008-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.50,,,2.48,2023-03-15T19:24:59
20365,2334214,2008-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-0.30,2023-03-15T19:24:59
20366,2334213,2008-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,1.29,2023-03-15T19:24:59
20367,2334212,2008-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.90,,,0.46,2023-03-15T19:24:59
20368,2334211,2008-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.30,,,2.06,2023-03-15T19:24:59
20369,2334210,2008-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.65,,,-0.35,2023-03-15T19:24:59
20370,2334209,2008-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,1.33,2023-03-15T19:24:59
20371,2334208,2008-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.40,,,-2.30,2023-03-15T19:24:59
20372,2334207,2008-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,-1.62,2023-03-15T19:24:59
20373,2334206,2008-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,0.19,2023-03-15T19:24:59
20374,2334205,2008-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.30,,,-0.26,2023-03-15T19:24:59
20375,2334204,2008-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.65,,,3.03,2023-03-15T19:24:59
20376,2334203,2008-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.75,,,-1.64,2023-03-15T19:24:59
20377,2334202,2008-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.90,,,-1.54,2023-03-15T19:24:59
20378,2334201,2008-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.95,,,-3.34,2023-03-15T19:24:59
20379,2334200,2008-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,1.14,2023-03-15T19:24:59
20380,2334199,2008-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.00,,,-10.64,2023-03-15T19:24:59
20381,2334198,2008-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.20,,,-3.58,2023-03-15T19:24:59
20382,2334197,2008-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,2.53,2023-03-15T19:24:59
20383,2334196,2008-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.95,,,1.25,2023-03-15T19:24:59
20384,2334195,2008-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.05,,,1.03,2023-03-15T19:24:59
20385,2334194,2008-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.50,,,-0.63,2023-03-15T19:24:59
20386,2334193,2008-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.45,,,-2.13,2023-03-15T19:24:59
20387,2334192,2008-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.75,,,-5.58,2023-03-15T19:24:59
20388,2334191,2008-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.90,,,-0.70,2023-03-15T19:24:59
20389,2334190,2008-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.05,,,-1.49,2023-03-15T19:24:59
20390,2334189,2008-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.55,,,1.79,2023-03-15T19:24:59
20391,2334188,2008-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.60,,,-0.24,2023-03-15T19:24:59
20392,2334187,2008-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.00,,,2.17,2023-03-15T19:24:59
20393,2334186,2008-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,2.09,2023-03-15T19:24:59
20394,2334185,2008-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.20,,,-2.16,2023-03-15T19:24:59
20395,2334184,2008-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,0.97,2023-03-15T19:24:59
20396,2334183,2008-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.15,,,2.43,2023-03-15T19:24:59
20397,2334182,2008-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.35,,,1.13,2023-03-15T19:24:59
20398,2334181,2008-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.60,,,-0.29,2023-03-15T19:24:59
20399,2334180,2008-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.05,,,3.47,2023-03-15T19:24:59
20400,2334179,2008-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.85,,,-1.80,2023-03-15T19:24:59
20401,2334178,2008-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.60,,,2.07,2023-03-15T19:24:59
20402,2334177,2008-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.50,,,1.05,2023-03-15T19:24:59
20403,2334176,2008-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.95,,,0.03,2023-03-15T19:24:59
20404,2334175,2008-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.90,,,0.48,2023-03-15T19:24:59
20405,2334174,2008-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.20,,,2.72,2023-03-15T19:24:59
20406,2334173,2008-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,0.10,2023-03-15T19:24:59
20407,2334172,2008-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.15,,,0.39,2023-03-15T19:24:59
20408,2334171,2008-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.60,,,-0.07,2023-03-15T19:24:59
20409,2334170,2008-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.70,,,2.59,2023-03-15T19:24:59
20410,2334169,2008-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.10,,,0.69,2023-03-15T19:24:59
20411,2334168,2008-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.15,,,1.17,2023-03-15T19:24:59
20412,2334167,2008-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.55,,,2.13,2023-03-15T19:24:59
20413,2334166,2008-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-0.37,2023-03-15T19:24:59
20414,2334165,2008-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,2.09,2023-03-15T19:24:59
20415,2334164,2008-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.45,,,-0.68,2023-03-15T19:24:59
20416,2334163,2008-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.35,,,0.80,2023-03-15T19:24:59
20417,2334162,2008-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.30,,,-2.74,2023-03-15T19:24:59
20418,2334161,2008-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.00,,,1.43,2023-03-15T19:24:59
20419,2334160,2008-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,-0.97,2023-03-15T19:24:59
20420,2334159,2008-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,-0.37,2023-03-15T19:24:59
20421,2334158,2008-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.90,,,-1.42,2023-03-15T19:24:59
20422,2334157,2008-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-0.51,2023-03-15T19:24:59
20423,2334156,2008-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.55,,,0.92,2023-03-15T19:24:59
20424,2334155,2008-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.30,,,-0.26,2023-03-15T19:24:59
20425,2334154,2008-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,0.77,2023-03-15T19:24:59
20426,2334153,2008-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.60,,,0.11,2023-03-15T19:24:59
20427,2334152,2008-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.45,,,3.08,2023-03-15T19:24:59
20428,2334151,2008-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.40,,,-0.98,2023-03-15T19:24:59
20429,2334150,2008-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.70,,,-1.85,2023-03-15T19:24:59
20430,2334149,2008-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,0.90,2023-03-15T19:24:59
20431,2334148,2008-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.00,,,-1.62,2023-03-15T19:24:59
20432,2334147,2007-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.20,,,2.33,2023-03-15T19:24:59
20433,2334146,2007-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,0.99,2023-03-15T19:24:59
20434,2334145,2007-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.80,,,-1.38,2023-03-15T19:24:59
20435,2334144,2007-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.65,,,-0.41,2023-03-15T19:24:59
20436,2334143,2007-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,0.37,2023-03-15T19:24:59
20437,2334142,2007-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.70,,,-0.59,2023-03-15T19:24:59
20438,2334141,2007-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,-0.04,2023-03-15T19:24:59
20439,2334140,2007-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,0.82,2023-03-15T19:24:59
20440,2334139,2007-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.45,,,-0.37,2023-03-15T19:24:59
20441,2334138,2007-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.95,,,0.41,2023-03-15T19:24:59
20442,2334137,2007-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.40,,,-0.56,2023-03-15T19:24:59
20443,2334136,2007-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.15,,,0.49,2023-03-15T19:24:59
20444,2334135,2007-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,0.00,2023-03-15T19:24:59
20445,2334134,2007-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.50,,,1.79,2023-03-15T19:24:59
20446,2334133,2007-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,1.63,2023-03-15T19:24:59
20447,2334132,2007-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.05,,,-1.60,2023-03-15T19:24:59
20448,2334131,2007-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.15,,,0.42,2023-03-15T19:24:59
20449,2334130,2007-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.60,,,0.50,2023-03-15T19:24:59
20450,2334129,2007-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.95,,,3.18,2023-03-15T19:24:59
20451,2334128,2007-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,0.60,2023-03-15T19:24:59
20452,2334127,2007-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-0.48,2023-03-15T19:24:59
20453,2334126,2007-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,2.90,2023-03-15T19:24:59
20454,2334125,2007-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,0.12,2023-03-15T19:24:59
20455,2334124,2007-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.10,,,-1.09,2023-03-15T19:24:59
20456,2334123,2007-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,-0.72,2023-03-15T19:24:59
20457,2334122,2007-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,2.22,2023-03-15T19:24:59
20458,2334121,2007-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.65,,,-2.60,2023-03-15T19:24:59
20459,2334120,2007-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,0.08,2023-03-15T19:24:59
20460,2334119,2007-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,0.48,2023-03-15T19:24:59
20461,2334118,2007-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,1.31,2023-03-15T19:24:59
20462,2334117,2007-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,0.70,2023-03-15T19:24:59
20463,2334116,2007-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,0.00,2023-03-15T19:24:59
20464,2334115,2007-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-0.12,2023-03-15T19:24:59
20465,2334114,2007-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,1.20,2023-03-15T19:24:59
20466,2334113,2007-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-0.21,2023-03-15T19:24:59
20467,2334112,2007-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.70,,,0.63,2023-03-15T19:24:59
20468,2334111,2007-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,0.88,2023-03-15T19:24:59
20469,2334110,2007-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,-3.02,2023-03-15T19:24:59
20470,2334109,2007-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,1.03,2023-03-15T19:24:59
20471,2334108,2007-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.35,,,-0.45,2023-03-15T19:24:59
20472,2334107,2007-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-0.37,2023-03-15T19:24:59
20473,2334106,2007-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,0.74,2023-03-15T19:24:59
20474,2334105,2007-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,0.70,2023-03-15T19:24:59
20475,2334104,2007-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,-2.35,2023-03-15T19:24:59
20476,2334103,2007-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.50,,,-0.28,2023-03-15T19:24:59
20477,2334102,2007-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.85,,,0.24,2023-03-15T19:24:59
20478,2334101,2007-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-1.16,2023-03-15T19:24:59
20479,2334100,2007-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,-0.32,2023-03-15T19:24:59
20480,2334099,2007-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,-3.20,2023-03-15T19:24:59
20481,2334098,2007-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.55,,,1.09,2023-03-15T19:24:59
20482,2334097,2007-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.15,,,-1.46,2023-03-15T19:24:59
20483,2334096,2007-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.05,,,-6.64,2023-03-15T19:24:59
20484,2334095,2007-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,0.76,2023-03-15T19:24:59
20485,2334094,2007-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.25,,,3.64,2023-03-15T19:24:59
20486,2334093,2007-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.40,,,-0.26,2023-03-15T19:24:59
20487,2334092,2007-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.75,,,-3.60,2023-03-15T19:24:59
20488,2334091,2007-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.75,,,1.28,2023-03-15T19:24:59
20489,2334090,2007-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.00,,,1.33,2023-03-15T19:24:59
20490,2334089,2007-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,-0.48,2023-03-15T19:24:59
20491,2334088,2007-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.85,,,1.15,2023-03-15T19:24:59
20492,2334087,2007-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.30,,,-0.41,2023-03-15T19:24:59
20493,2334086,2007-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.85,,,4.82,2023-03-15T19:24:59
20494,2334085,2007-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.65,,,-0.12,2023-03-15T19:24:59
20495,2334084,2007-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,0.16,2023-03-15T19:24:59
20496,2334083,2007-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,-3.38,2023-03-15T19:24:59
20497,2334082,2007-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,0.53,2023-03-15T19:24:59
20498,2334081,2007-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,1.92,2023-03-15T19:24:59
20499,2334080,2007-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.90,,,-2.44,2023-03-15T19:24:59
20500,2334079,2007-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.15,,,1.37,2023-03-15T19:24:59
20501,2334078,2007-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.35,,,0.73,2023-03-15T19:24:59
20502,2334077,2007-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.40,,,2.03,2023-03-15T19:24:59
20503,2334076,2007-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.80,,,5.71,2023-03-15T19:24:59
20504,2334075,2007-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,1.34,2023-03-15T19:24:59
20505,2334074,2007-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,-0.62,2023-03-15T19:24:59
20506,2334073,2007-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,0.46,2023-03-15T19:24:59
20507,2334072,2007-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.50,,,-0.46,2023-03-15T19:24:59
20508,2334071,2007-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.05,,,2.69,2023-03-15T19:24:59
20509,2334070,2007-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,0.13,2023-03-15T19:24:59
20510,2334069,2007-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.75,,,0.60,2023-03-15T19:24:59
20511,2334068,2007-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,-1.61,2023-03-15T19:24:59
20512,2334067,2007-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,4.70,2023-03-15T19:24:59
20513,2334066,2007-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,0.81,2023-03-15T19:24:59
20514,2334065,2007-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-0.80,2023-03-15T19:24:59
20515,2334064,2007-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.65,,,-0.88,2023-03-15T19:24:59
20516,2334063,2007-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.65,,,0.49,2023-03-15T19:24:59
20517,2334062,2007-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-1.35,2023-03-15T19:24:59
20518,2334061,2007-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,-1.04,2023-03-15T19:24:59
20519,2334060,2007-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,1.22,2023-03-15T19:24:59
20520,2334059,2007-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.45,,,0.18,2023-03-15T19:24:59
20521,2334058,2007-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-0.52,2023-03-15T19:24:59
20522,2334057,2007-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,-0.61,2023-03-15T19:24:59
20523,2334056,2007-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,3.82,2023-03-15T19:24:59
20524,2334055,2007-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.30,,,-6.63,2023-03-15T19:24:59
20525,2334054,2007-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,0.04,2023-03-15T19:24:59
20526,2334053,2007-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,-1.33,2023-03-15T19:24:59
20527,2334052,2007-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,0.12,2023-03-15T19:24:59
20528,2334051,2007-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,0.92,2023-03-15T19:24:59
20529,2334050,2007-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.50,,,0.84,2023-03-15T19:24:59
20530,2334049,2007-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.50,,,0.89,2023-03-15T19:24:59
20531,2334048,2007-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.45,,,-0.80,2023-03-15T19:24:59
20532,2334047,2007-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,0.64,2023-03-15T19:24:59
20533,2334046,2007-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,1.25,2023-03-15T19:24:59
20534,2334045,2007-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,2.74,2023-03-15T19:24:59
20535,2334044,2007-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-1.05,2023-03-15T19:24:59
20536,2334043,2007-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.30,,,1.20,2023-03-15T19:24:59
20537,2334042,2007-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,0.22,2023-03-15T19:24:59
20538,2334041,2007-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,1.17,2023-03-15T19:24:59
20539,2334040,2007-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,-2.45,2023-03-15T19:24:59
20540,2334039,2007-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,-1.34,2023-03-15T19:24:59
20541,2334038,2007-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,3.03,2023-03-15T19:24:59
20542,2334037,2007-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-1.45,2023-03-15T19:24:59
20543,2334036,2007-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,-0.22,2023-03-15T19:24:59
20544,2334035,2007-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,0.22,2023-03-15T19:24:59
20545,2334034,2007-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,1.38,2023-03-15T19:24:59
20546,2334033,2007-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,0.63,2023-03-15T19:24:59
20547,2334032,2007-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,1.82,2023-03-15T19:24:59
20548,2334031,2007-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.75,,,-1.48,2023-03-15T19:24:59
20549,2334030,2007-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.40,,,-0.40,2023-03-15T19:24:59
20550,2334029,2007-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,0.63,2023-03-15T19:24:59
20551,2334028,2007-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.15,,,1.60,2023-03-15T19:24:59
20552,2334027,2007-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.40,,,-0.32,2023-03-15T19:24:59
20553,2334026,2007-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.75,,,-0.59,2023-03-15T19:24:59
20554,2334025,2007-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,-0.63,2023-03-15T19:24:59
20555,2334024,2007-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,-0.80,2023-03-15T19:24:59
20556,2334023,2007-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,0.90,2023-03-15T19:24:59
20557,2334022,2007-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.00,,,0.18,2023-03-15T19:24:59
20558,2334021,2007-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.80,,,0.36,2023-03-15T19:24:59
20559,2334020,2007-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.40,,,0.41,2023-03-15T19:24:59
20560,2334019,2007-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.95,,,-0.05,2023-03-15T19:24:59
20561,2334018,2007-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,-3.17,2023-03-15T19:24:59
20562,2334017,2007-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.60,,,-0.83,2023-03-15T19:24:59
20563,2334016,2007-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.55,,,-0.39,2023-03-15T19:24:59
20564,2334015,2007-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.00,,,1.46,2023-03-15T19:24:59
20565,2334014,2007-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,-1.61,2023-03-15T19:24:59
20566,2334013,2007-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,0.44,2023-03-15T19:24:59
20567,2334012,2007-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-0.04,2023-03-15T19:24:59
20568,2334011,2007-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,0.13,2023-03-15T19:24:59
20569,2334010,2007-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,1.01,2023-03-15T19:24:59
20570,2334009,2007-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-1.69,2023-03-15T19:24:59
20571,2334008,2007-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,0.48,2023-03-15T19:24:59
20572,2334007,2007-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,-1.80,2023-03-15T19:24:59
20573,2334006,2007-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,0.43,2023-03-15T19:24:59
20574,2334005,2007-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.45,,,-0.09,2023-03-15T19:24:59
20575,2334004,2007-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,1.08,2023-03-15T19:24:59
20576,2334003,2007-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,-1.79,2023-03-15T19:24:59
20577,2334002,2007-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.40,,,4.92,2023-03-15T19:24:59
20578,2334001,2007-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,0.49,2023-03-15T19:24:59
20579,2334000,2007-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,0.59,2023-03-15T19:24:59
20580,2333999,2007-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.70,,,-1.95,2023-03-15T19:24:59
20581,2333998,2007-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,-0.40,2023-03-15T19:24:59
20582,2333997,2007-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,1.16,2023-03-15T19:24:59
20583,2333996,2007-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,0.45,2023-03-15T19:24:59
20584,2333995,2007-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.55,,,-0.40,2023-03-15T19:24:59
20585,2333994,2007-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,0.18,2023-03-15T19:24:59
20586,2333993,2007-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,-1.15,2023-03-15T19:24:59
20587,2333992,2007-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,3.10,2023-03-15T19:24:59
20588,2333991,2007-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,2.24,2023-03-15T19:24:59
20589,2333990,2007-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.30,,,0.42,2023-03-15T19:24:59
20590,2333989,2007-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,1.09,2023-03-15T19:24:59
20591,2333988,2007-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-0.80,2023-03-15T19:24:59
20592,2333987,2007-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,0.28,2023-03-15T19:24:59
20593,2333986,2007-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,0.95,2023-03-15T19:24:59
20594,2333985,2007-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,0.43,2023-03-15T19:24:59
20595,2333984,2007-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.80,,,-1.13,2023-03-15T19:24:59
20596,2333983,2007-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,1.58,2023-03-15T19:24:59
20597,2333982,2007-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.35,,,-0.33,2023-03-15T19:24:59
20598,2333981,2007-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,-0.14,2023-03-15T19:24:59
20599,2333980,2007-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.85,,,1.65,2023-03-15T19:24:59
20600,2333979,2007-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,-0.82,2023-03-15T19:24:59
20601,2333978,2007-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,0.24,2023-03-15T19:24:59
20602,2333977,2007-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-0.57,2023-03-15T19:24:59
20603,2333976,2007-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.35,,,-0.05,2023-03-15T19:24:59
20604,2333975,2007-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,-1.83,2023-03-15T19:24:59
20605,2333974,2007-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.35,,,-1.25,2023-03-15T19:24:59
20606,2333973,2007-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.74,2023-03-15T19:24:59
20607,2333972,2007-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.50,,,-0.78,2023-03-15T19:24:59
20608,2333971,2007-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.35,,,-0.23,2023-03-15T19:24:59
20609,2333970,2007-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,1.06,2023-03-15T19:24:59
20610,2333969,2007-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.45,,,-3.00,2023-03-15T19:24:59
20611,2333968,2007-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,-0.93,2023-03-15T19:24:59
20612,2333967,2007-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.85,,,3.11,2023-03-15T19:24:59
20613,2333966,2007-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,0.18,2023-03-15T19:24:59
20614,2333965,2007-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.25,,,-0.36,2023-03-15T19:24:59
20615,2333964,2007-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.65,,,-1.08,2023-03-15T19:24:59
20616,2333963,2007-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.85,,,0.27,2023-03-15T19:24:59
20617,2333962,2007-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,-0.18,2023-03-15T19:24:59
20618,2333961,2007-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,1.98,2023-03-15T19:24:59
20619,2333960,2007-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,-0.59,2023-03-15T19:24:59
20620,2333959,2007-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.25,,,-1.22,2023-03-15T19:24:59
20621,2333958,2007-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,-1.86,2023-03-15T19:24:59
20622,2333957,2007-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,0.22,2023-03-15T19:24:59
20623,2333956,2007-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,-1.66,2023-03-15T19:24:59
20624,2333955,2007-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.35,,,0.88,2023-03-15T19:24:59
20625,2333954,2007-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,1.43,2023-03-15T19:24:59
20626,2333953,2007-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-0.67,2023-03-15T19:24:59
20627,2333952,2007-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,2.93,2023-03-15T19:24:59
20628,2333951,2007-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.30,,,-0.86,2023-03-15T19:24:59
20629,2333950,2007-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.25,,,-0.09,2023-03-15T19:24:59
20630,2333949,2007-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,-0.18,2023-03-15T19:24:59
20631,2333948,2007-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,0.64,2023-03-15T19:24:59
20632,2333947,2007-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.85,,,-1.08,2023-03-15T19:24:59
20633,2333946,2007-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,-0.67,2023-03-15T19:24:59
20634,2333945,2007-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,-0.62,2023-03-15T19:24:59
20635,2333944,2007-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,0.09,2023-03-15T19:24:59
20636,2333943,2007-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.40,,,0.18,2023-03-15T19:24:59
20637,2333942,2007-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.20,,,-0.71,2023-03-15T19:24:59
20638,2333941,2007-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,1.35,2023-03-15T19:24:59
20639,2333940,2007-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.50,,,-3.17,2023-03-15T19:24:59
20640,2333939,2007-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,-1.24,2023-03-15T19:24:59
20641,2333938,2007-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,-0.93,2023-03-15T19:24:59
20642,2333937,2007-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.70,,,0.34,2023-03-15T19:24:59
20643,2333936,2007-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.47,2023-03-15T19:24:59
20644,2333935,2007-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,-1.17,2023-03-15T19:24:59
20645,2333934,2007-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,0.29,2023-03-15T19:24:59
20646,2333933,2007-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,3.26,2023-03-15T19:24:59
20647,2333932,2007-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,1.72,2023-03-15T19:24:59
20648,2333931,2007-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,0.00,2023-03-15T19:24:59
20649,2333930,2007-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,-1.82,2023-03-15T19:24:59
20650,2333929,2007-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.30,,,1.10,2023-03-15T19:24:59
20651,2333928,2007-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,0.31,2023-03-15T19:24:59
20652,2333927,2007-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.70,,,-0.18,2023-03-15T19:24:59
20653,2333926,2007-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.90,,,-0.74,2023-03-15T19:24:59
20654,2333925,2007-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,-0.69,2023-03-15T19:24:59
20655,2333924,2007-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,-1.11,2023-03-15T19:24:59
20656,2333923,2007-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,0.30,2023-03-15T19:24:59
20657,2333922,2007-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-0.09,2023-03-15T19:24:59
20658,2333921,2007-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,-1.48,2023-03-15T19:24:59
20659,2333920,2007-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-0.34,2023-03-15T19:24:59
20660,2333919,2007-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.75,,,0.93,2023-03-15T19:24:59
20661,2333918,2007-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,0.94,2023-03-15T19:24:59
20662,2333917,2007-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,-0.04,2023-03-15T19:24:59
20663,2333916,2007-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.60,,,0.26,2023-03-15T19:24:59
20664,2333915,2007-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,0.26,2023-03-15T19:24:59
20665,2333914,2007-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,-0.81,2023-03-15T19:24:59
20666,2333913,2007-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,1.12,2023-03-15T19:24:59
20667,2333912,2007-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,-1.45,2023-03-15T19:24:59
20668,2333911,2007-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.35,,,-1.96,2023-03-15T19:24:59
20669,2333910,2007-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,-0.04,2023-03-15T19:24:59
20670,2333909,2007-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,-1.52,2023-03-15T19:24:59
20671,2333908,2007-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-0.04,2023-03-15T19:24:59
20672,2333907,2007-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.65,,,1.12,2023-03-15T19:24:59
20673,2333906,2007-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,-0.29,2023-03-15T19:24:59
20674,2333905,2007-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,-0.08,2023-03-15T19:24:59
20675,2333904,2007-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,1.98,2023-03-15T19:24:59
20676,2333903,2007-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,-1.42,2023-03-15T19:24:59
20677,2333902,2007-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.10,,,-0.29,2023-03-15T19:24:59
20678,2333901,2007-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-3.64,2023-03-15T19:24:59
20679,2333900,2007-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,1.13,2023-03-15T19:24:59
20680,2333899,2007-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.60,,,-2.06,2023-03-15T19:24:59
20681,2333898,2006-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.20,,,0.96,2023-03-15T19:24:59
20682,2333897,2006-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,-3.03,2023-03-15T19:24:59
20683,2333896,2006-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.90,,,0.94,2023-03-15T19:24:59
20684,2333895,2006-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,1.83,2023-03-15T19:24:59
20685,2333894,2006-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,-0.75,2023-03-15T19:24:59
20686,2333893,2006-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,-0.32,2023-03-15T19:24:59
20687,2333892,2006-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.75,,,3.05,2023-03-15T19:24:59
20688,2333891,2006-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,-1.17,2023-03-15T19:24:59
20689,2333890,2006-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.45,,,-0.76,2023-03-15T19:24:59
20690,2333889,2006-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.40,,,-2.72,2023-03-15T19:24:59
20691,2333888,2006-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.90,,,0.04,2023-03-15T19:24:59
20692,2333887,2006-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.85,,,0.86,2023-03-15T19:24:59
20693,2333886,2006-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.75,,,-0.70,2023-03-15T19:24:59
20694,2333885,2006-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.65,,,2.22,2023-03-15T19:24:59
20695,2333884,2006-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-0.04,2023-03-15T19:24:59
20696,2333883,2006-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,0.08,2023-03-15T19:24:59
20697,2333882,2006-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,-1.14,2023-03-15T19:24:59
20698,2333881,2006-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,2.46,2023-03-15T19:24:59
20699,2333880,2006-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,-2.66,2023-03-15T19:24:59
20700,2333879,2006-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.60,,,6.60,2023-03-15T19:24:59
20701,2333878,2006-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,0.97,2023-03-15T19:24:59
20702,2333877,2006-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,-1.50,2023-03-15T19:24:59
20703,2333876,2006-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.35,,,1.99,2023-03-15T19:24:59
20704,2333875,2006-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,2.12,2023-03-15T19:24:59
20705,2333874,2006-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,0.13,2023-03-15T19:24:59
20706,2333873,2006-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,0.22,2023-03-15T19:24:59
20707,2333872,2006-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,1.81,2023-03-15T19:24:59
20708,2333871,2006-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-2.92,2023-03-15T19:24:59
20709,2333870,2006-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-1.40,2023-03-15T19:24:59
20710,2333869,2006-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,2.03,2023-03-15T19:24:59
20711,2333868,2006-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.80,,,0.56,2023-03-15T19:24:59
20712,2333867,2006-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,-0.60,2023-03-15T19:24:59
20713,2333866,2006-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-2.81,2023-03-15T19:24:59
20714,2333865,2006-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,2.98,2023-03-15T19:24:59
20715,2333864,2006-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,2.48,2023-03-15T19:24:59
20716,2333863,2006-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,-0.22,2023-03-15T19:24:59
20717,2333862,2006-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,0.67,2023-03-15T19:24:59
20718,2333861,2006-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,1.72,2023-03-15T19:24:59
20719,2333860,2006-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.55,,,1.75,2023-03-15T19:24:59
20720,2333859,2006-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.65,,,0.37,2023-03-15T19:24:59
20721,2333858,2006-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,0.23,2023-03-15T19:24:59
20722,2333857,2006-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,0.00,2023-03-15T19:24:59
20723,2333856,2006-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,0.37,2023-03-15T19:24:59
20724,2333855,2006-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,0.70,2023-03-15T19:24:59
20725,2333854,2006-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,-0.28,2023-03-15T19:24:59
20726,2333853,2006-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,0.28,2023-03-15T19:24:59
20727,2333852,2006-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,4.70,2023-03-15T19:24:59
20728,2333851,2006-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.05,,,0.20,2023-03-15T19:24:59
20729,2333850,2006-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-0.39,2023-03-15T19:24:59
20730,2333849,2006-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.25,,,-0.20,2023-03-15T19:24:59
20731,2333848,2006-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.45,,,0.54,2023-03-15T19:24:59
20732,2333847,2006-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.90,,,-2.07,2023-03-15T19:24:59
20733,2333846,2006-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,0.73,2023-03-15T19:24:59
20734,2333845,2006-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,0.24,2023-03-15T19:24:59
20735,2333844,2006-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,0.19,2023-03-15T19:24:59
20736,2333843,2006-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,-0.19,2023-03-15T19:24:59
20737,2333842,2006-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-0.82,2023-03-15T19:24:59
20738,2333841,2006-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-0.57,2023-03-15T19:24:59
20739,2333840,2006-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.50,,,0.05,2023-03-15T19:24:59
20740,2333839,2006-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,0.19,2023-03-15T19:24:59
20741,2333838,2006-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.25,,,0.68,2023-03-15T19:24:59
20742,2333837,2006-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,-3.81,2023-03-15T19:24:59
20743,2333836,2006-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,0.14,2023-03-15T19:24:59
20744,2333835,2006-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.50,,,0.56,2023-03-15T19:24:59
20745,2333834,2006-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,0.00,2023-03-15T19:24:59
20746,2333833,2006-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,0.23,2023-03-15T19:24:59
20747,2333832,2006-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,2.11,2023-03-15T19:24:59
20748,2333831,2006-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,0.87,2023-03-15T19:24:59
20749,2333830,2006-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,1.57,2023-03-15T19:24:59
20750,2333829,2006-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,-1.12,2023-03-15T19:24:59
20751,2333828,2006-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.10,,,1.13,2023-03-15T19:24:59
20752,2333827,2006-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,-0.15,2023-03-15T19:24:59
20753,2333826,2006-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-1.26,2023-03-15T19:24:59
20754,2333825,2006-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,-0.96,2023-03-15T19:24:59
20755,2333824,2006-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,0.72,2023-03-15T19:24:59
20756,2333823,2006-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-0.10,2023-03-15T19:24:59
20757,2333822,2006-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-2.26,2023-03-15T19:24:59
20758,2333821,2006-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,-1.35,2023-03-15T19:24:59
20759,2333820,2006-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-2.49,2023-03-15T19:24:59
20760,2333819,2006-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,0.05,2023-03-15T19:24:59
20761,2333818,2006-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,2.51,2023-03-15T19:24:59
20762,2333817,2006-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,3.46,2023-03-15T19:24:59
20763,2333816,2006-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,0.63,2023-03-15T19:24:59
20764,2333815,2006-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,0.05,2023-03-15T19:24:59
20765,2333814,2006-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,0.10,2023-03-15T19:24:59
20766,2333813,2006-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-2.82,2023-03-15T19:24:59
20767,2333812,2006-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.20,,,-0.79,2023-03-15T19:24:59
20768,2333811,2006-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,-0.28,2023-03-15T19:24:59
20769,2333810,2006-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,-0.79,2023-03-15T19:24:59
20770,2333809,2006-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.20,,,1.12,2023-03-15T19:24:59
20771,2333808,2006-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,3.63,2023-03-15T19:24:59
20772,2333807,2006-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.29,2023-03-15T19:24:59
20773,2333806,2006-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,-1.05,2023-03-15T19:24:59
20774,2333805,2006-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,1.75,2023-03-15T19:24:59
20775,2333804,2006-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,2.08,2023-03-15T19:24:59
20776,2333803,2006-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.75,,,-3.40,2023-03-15T19:24:59
20777,2333802,2006-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.18,2023-03-15T19:24:59
20778,2333801,2006-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-1.95,2023-03-15T19:24:59
20779,2333800,2006-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.65,,,0.51,2023-03-15T19:24:59
20780,2333799,2006-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-0.05,2023-03-15T19:24:59
20781,2333798,2006-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,1.61,2023-03-15T19:24:59
20782,2333797,2006-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.45,,,-0.38,2023-03-15T19:24:59
20783,2333796,2006-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.85,,,2.07,2023-03-15T19:24:59
20784,2333795,2006-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,5.49,2023-03-15T19:24:59
20785,2333794,2006-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.30,,,-1.06,2023-03-15T19:24:59
20786,2333793,2006-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.35,,,-0.05,2023-03-15T19:24:59
20787,2333792,2006-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.40,,,2.69,2023-03-15T19:24:59
20788,2333791,2006-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.80,,,1.36,2023-03-15T19:24:59
20789,2333790,2006-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.50,,,0.42,2023-03-15T19:24:59
20790,2333789,2006-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,1.12,2023-03-15T19:24:59
20791,2333788,2006-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,-1.62,2023-03-15T19:24:59
20792,2333787,2006-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,-0.21,2023-03-15T19:24:59
20793,2333786,2006-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.80,,,-1.39,2023-03-15T19:24:59
20794,2333785,2006-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.15,,,0.05,2023-03-15T19:24:59
20795,2333784,2006-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,-0.05,2023-03-15T19:24:59
20796,2333783,2006-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.15,,,-1.12,2023-03-15T19:24:59
20797,2333782,2006-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.25,,,-2.43,2023-03-15T19:24:59
20798,2333781,2006-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.70,,,0.75,2023-03-15T19:24:59
20799,2333780,2006-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.95,,,0.15,2023-03-15T19:24:59
20800,2333779,2006-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.80,,,-0.89,2023-03-15T19:24:59
20801,2333778,2006-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.70,,,0.70,2023-03-15T19:24:59
20802,2333777,2006-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.00,,,-2.96,2023-03-15T19:24:59
20803,2333776,2006-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-0.39,2023-03-15T19:24:59
20804,2333775,2006-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-0.05,2023-03-15T19:24:59
20805,2333774,2006-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,4.02,2023-03-15T19:24:59
20806,2333773,2006-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,2.05,2023-03-15T19:24:59
20807,2333772,2006-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.50,,,-0.20,2023-03-15T19:24:59
20808,2333771,2006-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.70,,,2.46,2023-03-15T19:24:59
20809,2333770,2006-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.35,,,0.79,2023-03-15T19:24:59
20810,2333769,2006-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.60,,,-0.73,2023-03-15T19:24:59
20811,2333768,2006-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-0.42,2023-03-15T19:24:59
20812,2333767,2006-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,0.63,2023-03-15T19:24:59
20813,2333766,2006-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,-0.37,2023-03-15T19:24:59
20814,2333765,2006-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.45,,,0.53,2023-03-15T19:24:59
20815,2333764,2006-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.95,,,-0.31,2023-03-15T19:24:59
20816,2333763,2006-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.25,,,-1.35,2023-03-15T19:24:59
20817,2333762,2006-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,0.52,2023-03-15T19:24:59
20818,2333761,2006-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,0.79,2023-03-15T19:24:59
20819,2333760,2006-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-0.37,2023-03-15T19:24:59
20820,2333759,2006-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,-0.26,2023-03-15T19:24:59
20821,2333758,2006-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.90,,,-0.57,2023-03-15T19:24:59
20822,2333757,2006-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,0.47,2023-03-15T19:24:59
20823,2333756,2006-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.00,,,-0.10,2023-03-15T19:24:59
20824,2333755,2006-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,-2.39,2023-03-15T19:24:59
20825,2333754,2006-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.45,,,-2.77,2023-03-15T19:24:59
20826,2333753,2006-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.25,,,1.30,2023-03-15T19:24:59
20827,2333752,2006-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.95,,,1.01,2023-03-15T19:24:59
20828,2333751,2006-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,0.20,2023-03-15T19:24:59
20829,2333750,2006-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.75,,,0.66,2023-03-15T19:24:59
20830,2333749,2006-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.10,,,-0.56,2023-03-15T19:24:59
20831,2333748,2006-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,-1.15,2023-03-15T19:24:59
20832,2333747,2006-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.80,,,-1.58,2023-03-15T19:24:59
20833,2333746,2006-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.40,,,1.81,2023-03-15T19:24:59
20834,2333745,2006-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.60,,,-1.04,2023-03-15T19:24:59
20835,2333744,2006-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-1.47,2023-03-15T19:24:59
20836,2333743,2006-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.15,,,0.74,2023-03-15T19:24:59
20837,2333742,2006-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.40,,,-1.17,2023-03-15T19:24:59
20838,2333741,2006-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,0.98,2023-03-15T19:24:59
20839,2333740,2006-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.60,,,-1.93,2023-03-15T19:24:59
20840,2333739,2006-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,-0.81,2023-03-15T19:24:59
20841,2333738,2006-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.45,,,-4.17,2023-03-15T19:24:59
20842,2333737,2006-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,0.09,2023-03-15T19:24:59
20843,2333736,2006-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.90,,,1.21,2023-03-15T19:24:59
20844,2333735,2006-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-0.60,2023-03-15T19:24:59
20845,2333734,2006-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,-1.19,2023-03-15T19:24:59
20846,2333733,2006-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,-1.62,2023-03-15T19:24:59
20847,2333732,2006-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-1.24,2023-03-15T19:24:59
20848,2333731,2006-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.75,,,2.87,2023-03-15T19:24:59
20849,2333730,2006-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,2.24,2023-03-15T19:24:59
20850,2333729,2006-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,1.61,2023-03-15T19:24:59
20851,2333728,2006-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-3.21,2023-03-15T19:24:59
20852,2333727,2006-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,2.16,2023-03-15T19:24:59
20853,2333726,2006-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,-4.18,2023-03-15T19:24:59
20854,2333725,2006-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.35,,,-0.58,2023-03-15T19:24:59
20855,2333724,2006-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-0.80,2023-03-15T19:24:59
20856,2333723,2006-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,2.54,2023-03-15T19:24:59
20857,2333722,2006-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.10,,,0.82,2023-03-15T19:24:59
20858,2333721,2006-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,2.39,2023-03-15T19:24:59
20859,2333720,2006-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,1.33,2023-03-15T19:24:59
20860,2333719,2006-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,0.53,2023-03-15T19:24:59
20861,2333718,2006-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,-0.05,2023-03-15T19:24:59
20862,2333717,2006-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.75,,,-3.14,2023-03-15T19:24:59
20863,2333716,2006-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.15,,,-0.18,2023-03-15T19:24:59
20864,2333715,2006-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-0.46,2023-03-15T19:24:59
20865,2333714,2006-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,0.74,2023-03-15T19:24:59
20866,2333713,2006-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.05,,,0.93,2023-03-15T19:24:59
20867,2333712,2006-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.05,,,-2.19,2023-03-15T19:24:59
20868,2333711,2006-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,2.29,2023-03-15T19:24:59
20869,2333710,2006-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,-1.47,2023-03-15T19:24:59
20870,2333709,2006-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,4.07,2023-03-15T19:24:59
20871,2333708,2006-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.35,,,-1.14,2023-03-15T19:24:59
20872,2333707,2006-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-0.38,2023-03-15T19:24:59
20873,2333706,2006-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,0.62,2023-03-15T19:24:59
20874,2333705,2006-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.38,2023-03-15T19:24:59
20875,2333704,2006-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.72,2023-03-15T19:24:59
20876,2333703,2006-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.15,,,-2.62,2023-03-15T19:24:59
20877,2333702,2006-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,1.18,2023-03-15T19:24:59
20878,2333701,2006-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,0.43,2023-03-15T19:24:59
20879,2333700,2006-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,-1.59,2023-03-15T19:24:59
20880,2333699,2006-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,-1.66,2023-03-15T19:24:59
20881,2333698,2006-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,2.35,2023-03-15T19:24:59
20882,2333697,2006-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,0.33,2023-03-15T19:24:59
20883,2333696,2006-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-1.58,2023-03-15T19:24:59
20884,2333695,2006-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-1.06,2023-03-15T19:24:59
20885,2333694,2006-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,0.09,2023-03-15T19:24:59
20886,2333693,2006-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.65,,,0.05,2023-03-15T19:24:59
20887,2333692,2006-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,-2.03,2023-03-15T19:24:59
20888,2333691,2006-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.85,,,-2.76,2023-03-15T19:24:59
20889,2333690,2006-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,1.79,2023-03-15T19:24:59
20890,2333689,2006-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-1.80,2023-03-15T19:24:59
20891,2333688,2006-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,2.01,2023-03-15T19:24:59
20892,2333687,2006-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.80,,,3.18,2023-03-15T19:24:59
20893,2333686,2006-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-2.34,2023-03-15T19:24:59
20894,2333685,2006-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,0.00,2023-03-15T19:24:59
20895,2333684,2006-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,1.32,2023-03-15T19:24:59
20896,2333683,2006-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.50,,,-1.48,2023-03-15T19:24:59
20897,2333682,2006-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.15,,,1.55,2023-03-15T19:24:59
20898,2333681,2006-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,3.25,2023-03-15T19:24:59
20899,2333680,2006-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-1.67,2023-03-15T19:24:59
20900,2333679,2006-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.80,,,0.23,2023-03-15T19:24:59
20901,2333678,2006-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.55,,,-1.74,2023-03-15T19:24:59
20902,2333677,2006-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,-4.91,2023-03-15T19:24:59
20903,2333676,2006-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,1.14,2023-03-15T19:24:59
20904,2333675,2006-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.80,,,0.31,2023-03-15T19:24:59
20905,2333674,2006-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-1.26,2023-03-15T19:24:59
20906,2333673,2006-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,1.50,2023-03-15T19:24:59
20907,2333672,2006-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.20,,,-3.74,2023-03-15T19:24:59
20908,2333671,2006-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,-0.34,2023-03-15T19:24:59
20909,2333670,2006-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,0.64,2023-03-15T19:24:59
20910,2333669,2006-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-0.80,2023-03-15T19:24:59
20911,2333668,2006-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,-3.04,2023-03-15T19:24:59
20912,2333667,2006-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-1.93,2023-03-15T19:24:59
20913,2333666,2006-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,1.18,2023-03-15T19:24:59
20914,2333665,2006-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,-0.16,2023-03-15T19:24:59
20915,2333664,2006-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,0.53,2023-03-15T19:24:59
20916,2333663,2006-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,1.62,2023-03-15T19:24:59
20917,2333662,2006-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,1.73,2023-03-15T19:24:59
20918,2333661,2006-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,-0.84,2023-03-15T19:24:59
20919,2333660,2006-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,-1.81,2023-03-15T19:24:59
20920,2333659,2006-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-1.78,2023-03-15T19:24:59
20921,2333658,2006-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,3.21,2023-03-15T19:24:59
20922,2333657,2006-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,2.04,2023-03-15T19:24:59
20923,2333656,2006-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,0.30,2023-03-15T19:24:59
20924,2333655,2006-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-1.60,2023-03-15T19:24:59
20925,2333654,2006-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,-0.87,2023-03-15T19:24:59
20926,2333653,2006-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,0.50,2023-03-15T19:24:59
20927,2333652,2006-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,1.79,2023-03-15T19:24:59
20928,2333651,2006-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.45,,,6.15,2023-03-15T19:24:59
20929,2333650,2006-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.65,,,1.89,2023-03-15T19:24:59
20930,2333649,2006-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.60,,,1.40,2023-03-15T19:24:59
20931,2333648,2005-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,0.19,2023-03-15T19:24:59
20932,2333647,2005-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.09,2023-03-15T19:24:59
20933,2333646,2005-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,0.75,2023-03-15T19:24:59
20934,2333645,2005-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.20,,,3.51,2023-03-15T19:24:59
20935,2333644,2005-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-0.19,2023-03-15T19:24:59
20936,2333643,2005-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.80,,,1.58,2023-03-15T19:24:59
20937,2333642,2005-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.20,,,-1.17,2023-03-15T19:24:59
20938,2333641,2005-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.40,,,1.04,2023-03-15T19:24:59
20939,2333640,2005-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.35,,,3.58,2023-03-15T19:24:59
20940,2333639,2005-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.85,,,0.00,2023-03-15T19:24:59
20941,2333638,2005-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.85,,,1.19,2023-03-15T19:24:59
20942,2333637,2005-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,-1.63,2023-03-15T19:24:59
20943,2333636,2005-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.30,,,-1.40,2023-03-15T19:24:59
20944,2333635,2005-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,3.96,2023-03-15T19:24:59
20945,2333634,2005-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.90,,,-0.31,2023-03-15T19:24:59
20946,2333633,2005-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.20,,,0.52,2023-03-15T19:24:59
20947,2333632,2005-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,-0.93,2023-03-15T19:24:59
20948,2333631,2005-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.60,,,0.78,2023-03-15T19:24:59
20949,2333630,2005-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.85,,,1.16,2023-03-15T19:24:59
20950,2333629,2005-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-1.76,2023-03-15T19:24:59
20951,2333628,2005-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,3.71,2023-03-15T19:24:59
20952,2333627,2005-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.00,,,-2.82,2023-03-15T19:24:59
20953,2333626,2005-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,-0.47,2023-03-15T19:24:59
20954,2333625,2005-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.15,,,-1.28,2023-03-15T19:24:59
20955,2333624,2005-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,-1.27,2023-03-15T19:24:59
20956,2333623,2005-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,-0.40,2023-03-15T19:24:59
20957,2333622,2005-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.05,,,2.32,2023-03-15T19:24:59
20958,2333621,2005-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.80,,,-1.22,2023-03-15T19:24:59
20959,2333620,2005-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.00,,,1.50,2023-03-15T19:24:59
20960,2333619,2005-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,0.05,2023-03-15T19:24:59
20961,2333618,2005-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.50,,,-3.36,2023-03-15T19:24:59
20962,2333617,2005-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.85,,,-6.64,2023-03-15T19:24:59
20963,2333616,2005-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.95,,,0.19,2023-03-15T19:24:59
20964,2333615,2005-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,-0.14,2023-03-15T19:24:59
20965,2333614,2005-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.88,2023-03-15T19:24:59
20966,2333613,2005-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.85,,,4.76,2023-03-15T19:24:59
20967,2333612,2005-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.95,,,-0.91,2023-03-15T19:24:59
20968,2333611,2005-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,0.14,2023-03-15T19:24:59
20969,2333610,2005-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,2.67,2023-03-15T19:24:59
20970,2333609,2005-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.05,,,4.07,2023-03-15T19:24:59
20971,2333608,2005-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,0.47,2023-03-15T19:24:59
20972,2333607,2005-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-1.73,2023-03-15T19:24:59
20973,2333606,2005-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,-1.80,2023-03-15T19:24:59
20974,2333605,2005-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.15,,,-1.52,2023-03-15T19:24:59
20975,2333604,2005-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.70,,,-1.93,2023-03-15T19:24:59
20976,2333603,2005-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,0.53,2023-03-15T19:24:59
20977,2333602,2005-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,-0.29,2023-03-15T19:24:59
20978,2333601,2005-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-2.13,2023-03-15T19:24:59
20979,2333600,2005-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,1.59,2023-03-15T19:24:59
20980,2333599,2005-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,-0.57,2023-03-15T19:24:59
20981,2333598,2005-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,0.53,2023-03-15T19:24:59
20982,2333597,2005-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,4.47,2023-03-15T19:24:59
20983,2333596,2005-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.65,,,-0.70,2023-03-15T19:24:59
20984,2333595,2005-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.35,,,-0.94,2023-03-15T19:24:59
20985,2333594,2005-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.30,,,0.55,2023-03-15T19:24:59
20986,2333593,2005-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.75,,,1.87,2023-03-15T19:24:59
20987,2333592,2005-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,4.27,2023-03-15T19:24:59
20988,2333591,2005-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,1.44,2023-03-15T19:24:59
20989,2333590,2005-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,-0.21,2023-03-15T19:24:59
20990,2333589,2005-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,1.08,2023-03-15T19:24:59
20991,2333588,2005-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.70,,,-0.16,2023-03-15T19:24:59
20992,2333587,2005-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.85,,,-0.64,2023-03-15T19:24:59
20993,2333586,2005-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.45,,,0.54,2023-03-15T19:24:59
20994,2333585,2005-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,0.05,2023-03-15T19:24:59
20995,2333584,2005-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,5.39,2023-03-15T19:24:59
20996,2333583,2005-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.15,,,0.57,2023-03-15T19:24:59
20997,2333582,2005-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.65,,,-4.21,2023-03-15T19:24:59
20998,2333581,2005-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.50,,,-0.87,2023-03-15T19:24:59
20999,2333580,2005-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.30,,,1.32,2023-03-15T19:24:59
21000,2333579,2005-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,-1.51,2023-03-15T19:24:59
21001,2333578,2005-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.50,,,7.00,2023-03-15T19:24:59
21002,2333577,2005-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.45,,,-4.16,2023-03-15T19:24:59
21003,2333576,2005-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.20,,,-2.22,2023-03-15T19:24:59
21004,2333575,2005-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.25,,,-2.54,2023-03-15T19:24:59
21005,2333574,2005-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,2.99,2023-03-15T19:24:59
21006,2333573,2005-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.90,,,-0.27,2023-03-15T19:24:59
21007,2333572,2005-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.15,,,-3.46,2023-03-15T19:24:59
21008,2333571,2005-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.45,,,-0.52,2023-03-15T19:24:59
21009,2333570,2005-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.95,,,1.27,2023-03-15T19:24:59
21010,2333569,2005-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-5.96,2023-03-15T19:24:59
21011,2333568,2005-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.75,,,-2.23,2023-03-15T19:24:59
21012,2333567,2005-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,-1.81,2023-03-15T19:24:59
21013,2333566,2005-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,7.37,2023-03-15T19:24:59
21014,2333565,2005-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,3.44,2023-03-15T19:24:59
21015,2333564,2005-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,2.05,2023-03-15T19:24:59
21016,2333563,2005-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.60,,,1.04,2023-03-15T19:24:59
21017,2333562,2005-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,-1.61,2023-03-15T19:24:59
21018,2333561,2005-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.15,,,-3.12,2023-03-15T19:24:59
21019,2333560,2005-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.15,,,-2.83,2023-03-15T19:24:59
21020,2333559,2005-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,2.70,2023-03-15T19:24:59
21021,2333558,2005-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,0.26,2023-03-15T19:24:59
21022,2333557,2005-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,0.84,2023-03-15T19:24:59
21023,2333556,2005-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-2.51,2023-03-15T19:24:59
21024,2333555,2005-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,0.88,2023-03-15T19:24:59
21025,2333554,2005-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.90,,,0.78,2023-03-15T19:24:59
21026,2333553,2005-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.15,,,-8.34,2023-03-15T19:24:59
21027,2333552,2005-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,-1.73,2023-03-15T19:24:59
21028,2333551,2005-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,0.99,2023-03-15T19:24:59
21029,2333550,2005-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,3.02,2023-03-15T19:24:59
21030,2333549,2005-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,0.29,2023-03-15T19:24:59
21031,2333548,2005-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.30,,,-2.90,2023-03-15T19:24:59
21032,2333547,2005-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,-0.85,2023-03-15T19:24:59
21033,2333546,2005-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.25,,,0.47,2023-03-15T19:24:59
21034,2333545,2005-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,-0.80,2023-03-15T19:24:59
21035,2333544,2005-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.60,,,4.36,2023-03-15T19:24:59
21036,2333543,2005-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.15,,,-0.97,2023-03-15T19:24:59
21037,2333542,2005-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,1.33,2023-03-15T19:24:59
21038,2333541,2005-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.80,,,2.47,2023-03-15T19:24:59
21039,2333540,2005-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.35,,,-2.45,2023-03-15T19:24:59
21040,2333539,2005-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-0.24,2023-03-15T19:24:59
21041,2333538,2005-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,2.66,2023-03-15T19:24:59
21042,2333537,2005-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.45,,,0.56,2023-03-15T19:24:59
21043,2333536,2005-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,0.46,2023-03-15T19:24:59
21044,2333535,2005-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.45,,,1.97,2023-03-15T19:24:59
21045,2333534,2005-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,-3.55,2023-03-15T19:24:59
21046,2333533,2005-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-5.12,2023-03-15T19:24:59
21047,2333532,2005-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-2.81,2023-03-15T19:24:59
21048,2333531,2005-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.55,,,3.48,2023-03-15T19:24:59
21049,2333530,2005-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.00,2023-03-15T19:24:59
21050,2333529,2005-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.33,2023-03-15T19:24:59
21051,2333528,2005-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.55,,,-2.20,2023-03-15T19:24:59
21052,2333527,2005-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-0.23,2023-03-15T19:24:59
21053,2333526,2005-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,-0.23,2023-03-15T19:24:59
21054,2333525,2005-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,1.99,2023-03-15T19:24:59
21055,2333524,2005-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.00,2023-03-15T19:24:59
21056,2333523,2005-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.62,2023-03-15T19:24:59
21057,2333522,2005-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,1.50,2023-03-15T19:24:59
21058,2333521,2005-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.10,,,-1.15,2023-03-15T19:24:59
21059,2333520,2005-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,1.56,2023-03-15T19:24:59
21060,2333519,2005-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-2.61,2023-03-15T19:24:59
21061,2333518,2005-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.45,,,-2.72,2023-03-15T19:24:59
21062,2333517,2005-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,-2.17,2023-03-15T19:24:59
21063,2333516,2005-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.80,,,2.83,2023-03-15T19:24:59
21064,2333515,2005-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,-1.15,2023-03-15T19:24:59
21065,2333514,2005-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,1.30,2023-03-15T19:24:59
21066,2333513,2005-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.60,,,-1.78,2023-03-15T19:24:59
21067,2333512,2005-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.55,,,-1.44,2023-03-15T19:24:59
21068,2333511,2005-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.15,,,0.36,2023-03-15T19:24:59
21069,2333510,2005-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,0.91,2023-03-15T19:24:59
21070,2333509,2005-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.75,,,-2.88,2023-03-15T19:24:59
21071,2333508,2005-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-2.92,2023-03-15T19:24:59
21072,2333507,2005-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.40,,,-4.12,2023-03-15T19:24:59
21073,2333506,2005-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-3.46,2023-03-15T19:24:59
21074,2333505,2005-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.75,,,1.33,2023-03-15T19:24:59
21075,2333504,2005-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.10,,,-1.15,2023-03-15T19:24:59
21076,2333503,2005-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,2.91,2023-03-15T19:24:59
21077,2333502,2005-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.00,,,3.35,2023-03-15T19:24:59
21078,2333501,2005-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,-0.25,2023-03-15T19:24:59
21079,2333500,2005-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.35,,,-2.91,2023-03-15T19:24:59
21080,2333499,2005-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-1.46,2023-03-15T19:24:59
21081,2333498,2005-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,1.06,2023-03-15T19:24:59
21082,2333497,2005-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.40,,,2.30,2023-03-15T19:24:59
21083,2333496,2005-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,1.27,2023-03-15T19:24:59
21084,2333495,2005-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,0.98,2023-03-15T19:24:59
21085,2333494,2005-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.00,,,0.17,2023-03-15T19:24:59
21086,2333493,2005-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,-1.35,2023-03-15T19:24:59
21087,2333492,2005-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,0.17,2023-03-15T19:24:59
21088,2333491,2005-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,1.68,2023-03-15T19:24:59
21089,2333490,2005-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-4.32,2023-03-15T19:24:59
21090,2333489,2005-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,-0.82,2023-03-15T19:24:59
21091,2333488,2005-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,-1.80,2023-03-15T19:24:59
21092,2333487,2005-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.75,,,2.59,2023-03-15T19:24:59
21093,2333486,2005-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-1.90,2023-03-15T19:24:59
21094,2333485,2005-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-0.44,2023-03-15T19:24:59
21095,2333484,2005-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,1.26,2023-03-15T19:24:59
21096,2333483,2005-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-1.99,2023-03-15T19:24:59
21097,2333482,2005-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,2.91,2023-03-15T19:24:59
21098,2333481,2005-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-1.34,2023-03-15T19:24:59
21099,2333480,2005-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,-1.28,2023-03-15T19:24:59
21100,2333479,2005-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-2.23,2023-03-15T19:24:59
21101,2333478,2005-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.00,,,-1.88,2023-03-15T19:24:59
21102,2333477,2005-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.45,,,0.66,2023-03-15T19:24:59
21103,2333476,2005-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.60,,,4.18,2023-03-15T19:24:59
21104,2333475,2005-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.40,,,-0.32,2023-03-15T19:24:59
21105,2333474,2005-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.80,,,4.22,2023-03-15T19:24:59
21106,2333473,2005-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.75,,,-1.72,2023-03-15T19:24:59
21107,2333472,2005-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.85,,,3.26,2023-03-15T19:24:59
21108,2333471,2005-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.00,,,5.40,2023-03-15T19:24:59
21109,2333470,2005-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.95,,,-0.53,2023-03-15T19:24:59
21110,2333469,2005-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,1.35,2023-03-15T19:24:59
21111,2333468,2005-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.05,,,-3.10,2023-03-15T19:24:59
21112,2333467,2005-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,-0.22,2023-03-15T19:24:59
21113,2333466,2005-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,1.19,2023-03-15T19:24:59
21114,2333465,2005-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.50,,,-2.87,2023-03-15T19:24:59
21115,2333464,2005-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-4.18,2023-03-15T19:24:59
21116,2333463,2005-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.95,,,-2.21,2023-03-15T19:24:59
21117,2333462,2005-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.70,,,-1.11,2023-03-15T19:24:59
21118,2333461,2005-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.10,,,2.48,2023-03-15T19:24:59
21119,2333460,2005-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,-0.73,2023-03-15T19:24:59
21120,2333459,2005-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.95,,,-1.94,2023-03-15T19:24:59
21121,2333458,2005-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,1.12,2023-03-15T19:24:59
21122,2333457,2005-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.00,,,2.42,2023-03-15T19:24:59
21123,2333456,2005-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,-0.25,2023-03-15T19:24:59
21124,2333455,2005-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.35,,,1.20,2023-03-15T19:24:59
21125,2333454,2005-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.90,,,-3.47,2023-03-15T19:24:59
21126,2333453,2005-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,-4.64,2023-03-15T19:24:59
21127,2333452,2005-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.35,,,0.54,2023-03-15T19:24:59
21128,2333451,2005-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.65,,,-1.91,2023-03-15T19:24:59
21129,2333450,2005-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.20,,,-2.13,2023-03-15T19:24:59
21130,2333449,2005-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.10,,,-0.18,2023-03-15T19:24:59
21131,2333448,2005-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.35,,,-0.40,2023-03-15T19:24:59
21132,2333447,2005-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,1.63,2023-03-15T19:24:59
21133,2333446,2005-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,-1.43,2023-03-15T19:24:59
21134,2333445,2005-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,-1.05,2023-03-15T19:24:59
21135,2333444,2005-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.10,,,4.82,2023-03-15T19:24:59
21136,2333443,2005-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.75,,,-0.83,2023-03-15T19:24:59
21137,2333442,2005-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.85,,,2.04,2023-03-15T19:24:59
21138,2333441,2005-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.20,,,4.96,2023-03-15T19:24:59
21139,2333440,2005-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,0.81,2023-03-15T19:24:59
21140,2333439,2005-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,1.23,2023-03-15T19:24:59
21141,2333438,2005-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,0.08,2023-03-15T19:24:59
21142,2333437,2005-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,1.93,2023-03-15T19:24:59
21143,2333436,2005-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,3.38,2023-03-15T19:24:59
21144,2333435,2005-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,-3.31,2023-03-15T19:24:59
21145,2333434,2005-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,-1.93,2023-03-15T19:24:59
21146,2333433,2005-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,5.60,2023-03-15T19:24:59
21147,2333432,2005-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,-2.50,2023-03-15T19:24:59
21148,2333431,2005-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,0.85,2023-03-15T19:24:59
21149,2333430,2005-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.05,,,0.17,2023-03-15T19:24:59
21150,2333429,2005-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-0.81,2023-03-15T19:24:59
21151,2333428,2005-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,4.80,2023-03-15T19:24:59
21152,2333427,2005-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.40,,,-0.93,2023-03-15T19:24:59
21153,2333426,2005-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.45,,,-0.35,2023-03-15T19:24:59
21154,2333425,2005-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,1.24,2023-03-15T19:24:59
21155,2333424,2005-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.45,,,0.67,2023-03-15T19:24:59
21156,2333423,2005-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.70,,,-0.93,2023-03-15T19:24:59
21157,2333422,2005-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.75,,,2.04,2023-03-15T19:24:59
21158,2333421,2005-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.50,,,4.94,2023-03-15T19:24:59
21159,2333420,2005-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,0.38,2023-03-15T19:24:59
21160,2333419,2005-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,-0.85,2023-03-15T19:24:59
21161,2333418,2005-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.43,2023-03-15T19:24:59
21162,2333417,2005-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,0.05,2023-03-15T19:24:59
21163,2333416,2005-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,2.03,2023-03-15T19:24:59
21164,2333415,2005-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-1.81,2023-03-15T19:24:59
21165,2333414,2005-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,-0.61,2023-03-15T19:24:59
21166,2333413,2005-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.75,,,1.05,2023-03-15T19:24:59
21167,2333412,2005-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,1.36,2023-03-15T19:24:59
21168,2333411,2005-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,1.23,2023-03-15T19:24:59
21169,2333410,2005-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.00,,,-2.02,2023-03-15T19:24:59
21170,2333409,2005-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,-0.29,2023-03-15T19:24:59
21171,2333408,2005-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,4.30,2023-03-15T19:24:59
21172,2333407,2005-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-0.99,2023-03-15T19:24:59
21173,2333406,2005-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.10,,,2.28,2023-03-15T19:24:59
21174,2333405,2005-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.85,,,3.35,2023-03-15T19:24:59
21175,2333404,2005-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,0.05,2023-03-15T19:24:59
21176,2333403,2005-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,-0.68,2023-03-15T19:24:59
21177,2333402,2005-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,-0.57,2023-03-15T19:24:59
21178,2333401,2005-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.80,,,-1.73,2023-03-15T19:24:59
21179,2333400,2005-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.50,,,-2.91,2023-03-15T19:24:59
21180,2333399,2005-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.45,,,-1.60,2023-03-15T19:24:59
21181,2333398,2005-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.10,,,-0.63,2023-03-15T19:24:59
21182,2333397,2004-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.75,,,-3.89,2023-03-15T19:24:59
21183,2333396,2004-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.95,,,2.61,2023-03-15T19:24:59
21184,2333395,2004-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.20,,,0.48,2023-03-15T19:24:59
21185,2333394,2004-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,-0.38,2023-03-15T19:24:59
21186,2333393,2004-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,3.80,2023-03-15T19:24:59
21187,2333392,2004-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.25,,,-3.62,2023-03-15T19:24:59
21188,2333391,2004-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.05,,,-1.64,2023-03-15T19:24:59
21189,2333390,2004-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,2.40,2023-03-15T19:24:59
21190,2333389,2004-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,4.56,2023-03-15T19:24:59
21191,2333388,2004-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,-0.80,2023-03-15T19:24:59
21192,2333387,2004-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.55,,,6.91,2023-03-15T19:24:59
21193,2333386,2004-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,0.16,2023-03-15T19:24:59
21194,2333385,2004-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.90,,,-3.49,2023-03-15T19:24:59
21195,2333384,2004-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,-0.66,2023-03-15T19:24:59
21196,2333383,2004-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,-0.10,2023-03-15T19:24:59
21197,2333382,2004-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.05,,,0.67,2023-03-15T19:24:59
21198,2333381,2004-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.40,,,-0.26,2023-03-15T19:24:59
21199,2333380,2004-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.65,,,-0.31,2023-03-15T19:24:59
21200,2333379,2004-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,0.15,2023-03-15T19:24:59
21201,2333378,2004-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.80,,,-0.81,2023-03-15T19:24:59
21202,2333377,2004-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.60,,,4.39,2023-03-15T19:24:59
21203,2333376,2004-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,-0.21,2023-03-15T19:24:59
21204,2333375,2004-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,6.47,2023-03-15T19:24:59
21205,2333374,2004-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.90,,,-0.39,2023-03-15T19:24:59
21206,2333373,2004-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.25,,,-0.11,2023-03-15T19:24:59
21207,2333372,2004-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.35,,,2.41,2023-03-15T19:24:59
21208,2333371,2004-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.25,,,-1.86,2023-03-15T19:24:59
21209,2333370,2004-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.90,,,0.97,2023-03-15T19:24:59
21210,2333369,2004-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.05,,,2.32,2023-03-15T19:24:59
21211,2333368,2004-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.05,,,-6.11,2023-03-15T19:24:59
21212,2333367,2004-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.65,,,13.85,2023-03-15T19:24:59
21213,2333366,2004-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.50,,,-1.17,2023-03-15T19:24:59
21214,2333365,2004-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.45,,,0.12,2023-03-15T19:24:59
21215,2333364,2004-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.35,,,1.69,2023-03-15T19:24:59
21216,2333363,2004-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.00,,,0.19,2023-03-15T19:24:59
21217,2333362,2004-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.85,,,1.98,2023-03-15T19:24:59
21218,2333361,2004-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,0.51,2023-03-15T19:24:59
21219,2333360,2004-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,0.97,2023-03-15T19:24:59
21220,2333359,2004-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.15,,,1.92,2023-03-15T19:24:59
21221,2333358,2004-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.70,,,2.02,2023-03-15T19:24:59
21222,2333357,2004-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.20,,,-0.27,2023-03-15T19:24:59
21223,2333356,2004-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.40,,,-4.25,2023-03-15T19:24:59
21224,2333355,2004-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.70,,,-0.26,2023-03-15T19:24:59
21225,2333354,2004-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,2.77,2023-03-15T19:24:59
21226,2333353,2004-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.80,,,0.26,2023-03-15T19:24:59
21227,2333352,2004-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.60,,,0.67,2023-03-15T19:24:59
21228,2333351,2004-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.10,,,-0.60,2023-03-15T19:24:59
21229,2333350,2004-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.55,,,1.21,2023-03-15T19:24:59
21230,2333349,2004-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,2.33,2023-03-15T19:24:59
21231,2333348,2004-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.95,,,-1.22,2023-03-15T19:24:59
21232,2333347,2004-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.85,,,-1.07,2023-03-15T19:24:59
21233,2333346,2004-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,1.91,2023-03-15T19:24:59
21234,2333345,2004-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.25,,,-0.75,2023-03-15T19:24:59
21235,2333344,2004-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.80,,,-0.94,2023-03-15T19:24:59
21236,2333343,2004-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.50,,,-1.78,2023-03-15T19:24:59
21237,2333342,2004-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.85,,,-1.75,2023-03-15T19:24:59
21238,2333341,2004-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.20,,,-1.22,2023-03-15T19:24:59
21239,2333340,2004-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.15,,,0.64,2023-03-15T19:24:59
21240,2333339,2004-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.65,,,-0.64,2023-03-15T19:24:59
21241,2333338,2004-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.15,,,2.56,2023-03-15T19:24:59
21242,2333337,2004-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.20,,,-4.93,2023-03-15T19:24:59
21243,2333336,2004-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.15,,,-2.67,2023-03-15T19:24:59
21244,2333335,2004-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.35,,,-0.06,2023-03-15T19:24:59
21245,2333334,2004-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.40,,,1.60,2023-03-15T19:24:59
21246,2333333,2004-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.10,,,-5.70,2023-03-15T19:24:59
21247,2333332,2004-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.00,,,3.61,2023-03-15T19:24:59
21248,2333331,2004-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,2.41,2023-03-15T19:24:59
21249,2333330,2004-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.05,,,-2.99,2023-03-15T19:24:59
21250,2333329,2004-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.55,,,2.33,2023-03-15T19:24:59
21251,2333328,2004-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.65,,,2.45,2023-03-15T19:24:59
21252,2333327,2004-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.70,,,1.21,2023-03-15T19:24:59
21253,2333326,2004-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.75,,,0.38,2023-03-15T19:24:59
21254,2333325,2004-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.45,,,1.82,2023-03-15T19:24:59
21255,2333324,2004-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.05,,,-0.96,2023-03-15T19:24:59
21256,2333323,2004-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,0.58,2023-03-15T19:24:59
21257,2333322,2004-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.35,,,4.25,2023-03-15T19:24:59
21258,2333321,2004-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.20,,,0.27,2023-03-15T19:24:59
21259,2333320,2004-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.00,,,3.86,2023-03-15T19:24:59
21260,2333319,2004-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,0.56,2023-03-15T19:24:59
21261,2333318,2004-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.85,,,-1.87,2023-03-15T19:24:59
21262,2333317,2004-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.20,,,-2.76,2023-03-15T19:24:59
21263,2333316,2004-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.41,2023-03-15T19:24:59
21264,2333315,2004-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.95,,,6.71,2023-03-15T19:24:59
21265,2333314,2004-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.30,,,0.95,2023-03-15T19:24:59
21266,2333313,2004-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.65,,,-1.93,2023-03-15T19:24:59
21267,2333312,2004-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.00,,,-0.92,2023-03-15T19:24:59
21268,2333311,2004-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,1.22,2023-03-15T19:24:59
21269,2333310,2004-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.80,,,0.50,2023-03-15T19:24:59
21270,2333309,2004-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.45,,,-0.57,2023-03-15T19:24:59
21271,2333308,2004-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,4.96,2023-03-15T19:24:59
21272,2333307,2004-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.55,,,-0.82,2023-03-15T19:24:59
21273,2333306,2004-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,0.75,2023-03-15T19:24:59
21274,2333305,2004-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.60,,,-3.76,2023-03-15T19:24:59
21275,2333304,2004-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.20,,,0.44,2023-03-15T19:24:59
21276,2333303,2004-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.90,,,5.03,2023-03-15T19:24:59
21277,2333302,2004-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.60,,,0.08,2023-03-15T19:24:59
21278,2333301,2004-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.55,,,-2.31,2023-03-15T19:24:59
21279,2333300,2004-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,0.07,2023-03-15T19:24:59
21280,2333299,2004-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.05,,,-0.45,2023-03-15T19:24:59
21281,2333298,2004-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,0.45,2023-03-15T19:24:59
21282,2333297,2004-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.05,,,1.75,2023-03-15T19:24:59
21283,2333296,2004-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,-0.60,2023-03-15T19:24:59
21284,2333295,2004-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.30,,,-0.75,2023-03-15T19:24:59
21285,2333294,2004-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,0.53,2023-03-15T19:24:59
21286,2333293,2004-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.45,,,0.00,2023-03-15T19:24:59
21287,2333292,2004-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.45,,,-1.77,2023-03-15T19:24:59
21288,2333291,2004-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.65,,,-0.44,2023-03-15T19:24:59
21289,2333290,2004-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.95,,,0.00,2023-03-15T19:24:59
21290,2333289,2004-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.95,,,-1.02,2023-03-15T19:24:59
21291,2333288,2004-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.65,,,-1.72,2023-03-15T19:24:59
21292,2333287,2004-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,-2.58,2023-03-15T19:24:59
21293,2333286,2004-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.70,,,0.49,2023-03-15T19:24:59
21294,2333285,2004-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.35,,,-2.99,2023-03-15T19:24:59
21295,2333284,2004-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.55,,,2.22,2023-03-15T19:24:59
21296,2333283,2004-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,0.42,2023-03-15T19:24:59
21297,2333282,2004-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.65,,,-0.62,2023-03-15T19:24:59
21298,2333281,2004-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.10,,,0.77,2023-03-15T19:24:59
21299,2333280,2004-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.55,,,1.42,2023-03-15T19:24:59
21300,2333279,2004-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.55,,,-0.14,2023-03-15T19:24:59
21301,2333278,2004-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,-0.42,2023-03-15T19:24:59
21302,2333277,2004-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.95,,,1.36,2023-03-15T19:24:59
21303,2333276,2004-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.00,,,-2.17,2023-03-15T19:24:59
21304,2333275,2004-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.55,,,1.06,2023-03-15T19:24:59
21305,2333274,2004-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.80,,,-2.01,2023-03-15T19:24:59
21306,2333273,2004-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.25,,,-3.54,2023-03-15T19:24:59
21307,2333272,2004-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.90,,,2.46,2023-03-15T19:24:59
21308,2333271,2004-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.10,,,1.88,2023-03-15T19:24:59
21309,2333270,2004-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.75,,,-1.10,2023-03-15T19:24:59
21310,2333269,2004-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.55,,,1.33,2023-03-15T19:24:59
21311,2333268,2004-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.60,,,-3.31,2023-03-15T19:24:59
21312,2333267,2004-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.05,,,-0.54,2023-03-15T19:24:59
21313,2333266,2004-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.45,,,0.47,2023-03-15T19:24:59
21314,2333265,2004-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.10,,,0.68,2023-03-15T19:24:59
21315,2333264,2004-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.60,,,-2.77,2023-03-15T19:24:59
21316,2333263,2004-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.70,,,-0.33,2023-03-15T19:24:59
21317,2333262,2004-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.95,,,-2.82,2023-03-15T19:24:59
21318,2333261,2004-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.15,,,-0.06,2023-03-15T19:24:59
21319,2333260,2004-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.20,,,-2.19,2023-03-15T19:24:59
21320,2333259,2004-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,-3.96,2023-03-15T19:24:59
21321,2333258,2004-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.25,,,0.30,2023-03-15T19:24:59
21322,2333257,2004-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,1.72,2023-03-15T19:24:59
21323,2333256,2004-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.60,,,0.68,2023-03-15T19:24:59
21324,2333255,2004-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.05,,,-2.35,2023-03-15T19:24:59
21325,2333254,2004-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,-0.12,2023-03-15T19:24:59
21326,2333253,2004-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.10,,,-0.95,2023-03-15T19:24:59
21327,2333252,2004-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.90,,,1.21,2023-03-15T19:24:59
21328,2333251,2004-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,-3.10,2023-03-15T19:24:59
21329,2333250,2004-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.55,,,7.00,2023-03-15T19:24:59
21330,2333249,2004-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,-0.25,2023-03-15T19:24:59
21331,2333248,2004-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.15,,,3.02,2023-03-15T19:24:59
21332,2333247,2004-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,1.50,2023-03-15T19:24:59
21333,2333246,2004-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.65,,,5.94,2023-03-15T19:24:59
21334,2333245,2004-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.35,,,1.19,2023-03-15T19:24:59
21335,2333244,2004-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.50,,,-1.99,2023-03-15T19:24:59
21336,2333243,2004-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.95,,,1.32,2023-03-15T19:24:59
21337,2333242,2004-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.00,,,3.52,2023-03-15T19:24:59
21338,2333241,2004-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.55,,,-3.54,2023-03-15T19:24:59
21339,2333240,2004-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.10,,,0.14,2023-03-15T19:24:59
21340,2333239,2004-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.00,,,0.77,2023-03-15T19:24:59
21341,2333238,2004-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.45,,,-1.31,2023-03-15T19:24:59
21342,2333237,2004-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.40,,,0.63,2023-03-15T19:24:59
21343,2333236,2004-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,2.64,2023-03-15T19:24:59
21344,2333235,2004-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,-1.48,2023-03-15T19:24:59
21345,2333234,2004-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.15,,,-1.45,2023-03-15T19:24:59
21346,2333233,2004-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.20,,,0.00,2023-03-15T19:24:59
21347,2333232,2004-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.20,,,3.51,2023-03-15T19:24:59
21348,2333231,2004-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.75,,,3.87,2023-03-15T19:24:59
21349,2333230,2004-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,-1.32,2023-03-15T19:24:59
21350,2333229,2004-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.05,,,-1.38,2023-03-15T19:24:59
21351,2333228,2004-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.00,,,-0.29,2023-03-15T19:24:59
21352,2333227,2004-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.20,,,1.69,2023-03-15T19:24:59
21353,2333226,2004-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.05,,,0.15,2023-03-15T19:24:59
21354,2333225,2004-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.95,,,0.37,2023-03-15T19:24:59
21355,2333224,2004-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.70,,,0.52,2023-03-15T19:24:59
21356,2333223,2004-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,-3.30,2023-03-15T19:24:59
21357,2333222,2004-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.65,,,-1.07,2023-03-15T19:24:59
21358,2333221,2004-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.40,,,0.50,2023-03-15T19:24:59
21359,2333220,2004-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.05,,,-0.50,2023-03-15T19:24:59
21360,2333219,2004-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.40,,,-0.14,2023-03-15T19:24:59
21361,2333218,2004-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.50,,,1.66,2023-03-15T19:24:59
21362,2333217,2004-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.35,,,-3.75,2023-03-15T19:24:59
21363,2333216,2004-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.05,,,-0.69,2023-03-15T19:24:59
21364,2333215,2004-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.55,,,-0.96,2023-03-15T19:24:59
21365,2333214,2004-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.25,,,0.62,2023-03-15T19:24:59
21366,2333213,2004-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.80,,,1.18,2023-03-15T19:24:59
21367,2333212,2004-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,-1.98,2023-03-15T19:24:59
21368,2333211,2004-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.40,,,-0.94,2023-03-15T19:24:59
21369,2333210,2004-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.10,,,0.47,2023-03-15T19:24:59
21370,2333209,2004-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.75,,,0.61,2023-03-15T19:24:59
21371,2333208,2004-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.30,,,1.24,2023-03-15T19:24:59
21372,2333207,2004-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.40,,,0.63,2023-03-15T19:24:59
21373,2333206,2004-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.95,,,0.98,2023-03-15T19:24:59
21374,2333205,2004-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,-5.06,2023-03-15T19:24:59
21375,2333204,2004-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.05,,,-1.77,2023-03-15T19:24:59
21376,2333203,2004-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.40,,,-1.23,2023-03-15T19:24:59
21377,2333202,2004-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.35,,,0.72,2023-03-15T19:24:59
21378,2333201,2004-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.80,,,0.79,2023-03-15T19:24:59
21379,2333200,2004-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.20,,,-0.78,2023-03-15T19:24:59
21380,2333199,2004-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.80,,,-1.41,2023-03-15T19:24:59
21381,2333198,2004-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,0.58,2023-03-15T19:24:59
21382,2333197,2004-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.45,,,1.84,2023-03-15T19:24:59
21383,2333196,2004-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.05,,,-0.52,2023-03-15T19:24:59
21384,2333195,2004-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.45,,,2.41,2023-03-15T19:24:59
21385,2333194,2004-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,1.29,2023-03-15T19:24:59
21386,2333193,2004-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.70,,,-1.99,2023-03-15T19:24:59
21387,2333192,2004-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.20,,,0.33,2023-03-15T19:24:59
21388,2333191,2004-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.95,,,0.54,2023-03-15T19:24:59
21389,2333190,2004-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.55,,,1.50,2023-03-15T19:24:59
21390,2333189,2004-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.45,,,-2.46,2023-03-15T19:24:59
21391,2333188,2004-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,-0.92,2023-03-15T19:24:59
21392,2333187,2004-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.00,,,1.27,2023-03-15T19:24:59
21393,2333186,2004-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.05,,,0.60,2023-03-15T19:24:59
21394,2333185,2004-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,2.97,2023-03-15T19:24:59
21395,2333184,2004-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.45,,,-0.89,2023-03-15T19:24:59
21396,2333183,2004-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.10,,,4.80,2023-03-15T19:24:59
21397,2333182,2004-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.75,,,-0.78,2023-03-15T19:24:59
21398,2333181,2004-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.30,,,-0.50,2023-03-15T19:24:59
21399,2333180,2004-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,0.43,2023-03-15T19:24:59
21400,2333179,2004-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.35,,,-5.32,2023-03-15T19:24:59
21401,2333178,2004-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.30,,,0.41,2023-03-15T19:24:59
21402,2333177,2004-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.00,,,-1.53,2023-03-15T19:24:59
21403,2333176,2004-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.15,,,1.08,2023-03-15T19:24:59
21404,2333175,2004-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.35,,,0.27,2023-03-15T19:24:59
21405,2333174,2004-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.15,,,3.71,2023-03-15T19:24:59
21406,2333173,2004-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.50,,,-0.42,2023-03-15T19:24:59
21407,2333172,2004-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.80,,,-1.10,2023-03-15T19:24:59
21408,2333171,2004-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.60,,,0.00,2023-03-15T19:24:59
21409,2333170,2004-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.60,,,-2.75,2023-03-15T19:24:59
21410,2333169,2004-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,-0.40,2023-03-15T19:24:59
21411,2333168,2004-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.95,,,-0.73,2023-03-15T19:24:59
21412,2333167,2004-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.50,,,0.40,2023-03-15T19:24:59
21413,2333166,2004-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.20,,,-2.02,2023-03-15T19:24:59
21414,2333165,2004-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.75,,,-2.42,2023-03-15T19:24:59
21415,2333164,2004-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.65,,,1.68,2023-03-15T19:24:59
21416,2333163,2004-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.35,,,3.90,2023-03-15T19:24:59
21417,2333162,2004-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.45,,,-1.13,2023-03-15T19:24:59
21418,2333161,2004-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,1.83,2023-03-15T19:24:59
21419,2333160,2004-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.95,,,-1.00,2023-03-15T19:24:59
21420,2333159,2004-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,4.99,2023-03-15T19:24:59
21421,2333158,2004-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.15,,,2.30,2023-03-15T19:24:59
21422,2333157,2004-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.55,,,0.29,2023-03-15T19:24:59
21423,2333156,2004-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.35,,,-0.86,2023-03-15T19:24:59
21424,2333155,2004-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.95,,,-1.20,2023-03-15T19:24:59
21425,2333154,2004-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.80,,,2.91,2023-03-15T19:24:59
21426,2333153,2004-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.80,,,0.66,2023-03-15T19:24:59
21427,2333152,2004-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.35,,,-0.73,2023-03-15T19:24:59
21428,2333151,2004-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.85,,,-1.71,2023-03-15T19:24:59
21429,2333150,2004-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.05,,,2.11,2023-03-15T19:24:59
21430,2333149,2004-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.60,,,5.62,2023-03-15T19:24:59
21431,2333148,2003-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,2.04,2023-03-15T19:24:59
21432,2333147,2003-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.65,,,-0.47,2023-03-15T19:24:59
21433,2333146,2003-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.95,,,1.11,2023-03-15T19:24:59
21434,2333145,2003-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,-0.94,2023-03-15T19:24:59
21435,2333144,2003-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.85,,,-0.39,2023-03-15T19:24:59
21436,2333143,2003-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.10,,,-0.31,2023-03-15T19:24:59
21437,2333142,2003-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,1.82,2023-03-15T19:24:59
21438,2333141,2003-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.15,,,-0.79,2023-03-15T19:24:59
21439,2333140,2003-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.65,,,1.84,2023-03-15T19:24:59
21440,2333139,2003-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.50,,,0.48,2023-03-15T19:24:59
21441,2333138,2003-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,-5.04,2023-03-15T19:24:59
21442,2333137,2003-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.50,,,1.39,2023-03-15T19:24:59
21443,2333136,2003-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.60,,,-1.37,2023-03-15T19:24:59
21444,2333135,2003-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.50,,,-0.98,2023-03-15T19:24:59
21445,2333134,2003-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.15,,,-0.45,2023-03-15T19:24:59
21446,2333133,2003-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.45,,,2.78,2023-03-15T19:24:59
21447,2333132,2003-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.65,,,1.49,2023-03-15T19:24:59
21448,2333131,2003-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,-2.38,2023-03-15T19:24:59
21449,2333130,2003-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,0.54,2023-03-15T19:24:59
21450,2333129,2003-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,4.01,2023-03-15T19:24:59
21451,2333128,2003-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.40,,,8.05,2023-03-15T19:24:59
21452,2333127,2003-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,0.43,2023-03-15T19:24:59
21453,2333126,2003-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.50,,,0.44,2023-03-15T19:24:59
21454,2333125,2003-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.25,,,1.06,2023-03-15T19:24:59
21455,2333124,2003-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.65,,,-1.73,2023-03-15T19:24:59
21456,2333123,2003-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.65,,,-3.27,2023-03-15T19:24:59
21457,2333122,2003-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,0.00,2023-03-15T19:24:59
21458,2333121,2003-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,0.59,2023-03-15T19:24:59
21459,2333120,2003-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.25,,,-0.42,2023-03-15T19:24:59
21460,2333119,2003-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.50,,,-1.08,2023-03-15T19:24:59
21461,2333118,2003-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.15,,,1.95,2023-03-15T19:24:59
21462,2333117,2003-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.00,,,-0.51,2023-03-15T19:24:59
21463,2333116,2003-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,0.34,2023-03-15T19:24:59
21464,2333115,2003-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.10,,,-2.07,2023-03-15T19:24:59
21465,2333114,2003-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.35,,,1.09,2023-03-15T19:24:59
21466,2333113,2003-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.42,2023-03-15T19:24:59
21467,2333112,2003-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,-0.50,2023-03-15T19:24:59
21468,2333111,2003-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.75,,,1.88,2023-03-15T19:24:59
21469,2333110,2003-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,0.00,2023-03-15T19:24:59
21470,2333109,2003-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,-1.76,2023-03-15T19:24:59
21471,2333108,2003-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,-2.61,2023-03-15T19:24:59
21472,2333107,2003-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,-5.03,2023-03-15T19:24:59
21473,2333106,2003-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.55,,,0.00,2023-03-15T19:24:59
21474,2333105,2003-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.55,,,2.30,2023-03-15T19:24:59
21475,2333104,2003-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.10,,,0.96,2023-03-15T19:24:59
21476,2333103,2003-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.50,,,1.05,2023-03-15T19:24:59
21477,2333102,2003-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,-0.96,2023-03-15T19:24:59
21478,2333101,2003-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.45,,,1.38,2023-03-15T19:24:59
21479,2333100,2003-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,1.82,2023-03-15T19:24:59
21480,2333099,2003-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.50,,,-1.47,2023-03-15T19:24:59
21481,2333098,2003-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.40,,,0.57,2023-03-15T19:24:59
21482,2333097,2003-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.05,,,-0.65,2023-03-15T19:24:59
21483,2333096,2003-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,1.49,2023-03-15T19:24:59
21484,2333095,2003-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-1.06,2023-03-15T19:24:59
21485,2333094,2003-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.20,,,-1.61,2023-03-15T19:24:59
21486,2333093,2003-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,-0.72,2023-03-15T19:24:59
21487,2333092,2003-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.65,,,-1.03,2023-03-15T19:24:59
21488,2333091,2003-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.30,,,0.16,2023-03-15T19:24:59
21489,2333090,2003-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-2.92,2023-03-15T19:24:59
21490,2333089,2003-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.10,,,0.93,2023-03-15T19:24:59
21491,2333088,2003-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.50,,,-1.00,2023-03-15T19:24:59
21492,2333087,2003-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.15,,,3.58,2023-03-15T19:24:59
21493,2333086,2003-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.90,,,-0.79,2023-03-15T19:24:59
21494,2333085,2003-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.40,,,0.08,2023-03-15T19:24:59
21495,2333084,2003-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-2.61,2023-03-15T19:24:59
21496,2333083,2003-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-0.46,2023-03-15T19:24:59
21497,2333082,2003-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.35,,,1.79,2023-03-15T19:24:59
21498,2333081,2003-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.20,,,-0.85,2023-03-15T19:24:59
21499,2333080,2003-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.75,,,2.78,2023-03-15T19:24:59
21500,2333079,2003-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,0.64,2023-03-15T19:24:59
21501,2333078,2003-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,-1.73,2023-03-15T19:24:59
21502,2333077,2003-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,1.76,2023-03-15T19:24:59
21503,2333076,2003-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,-4.79,2023-03-15T19:24:59
21504,2333075,2003-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.75,,,-6.27,2023-03-15T19:24:59
21505,2333074,2003-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.15,,,-2.64,2023-03-15T19:24:59
21506,2333073,2003-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.05,,,1.84,2023-03-15T19:24:59
21507,2333072,2003-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.75,,,-0.14,2023-03-15T19:24:59
21508,2333071,2003-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.85,,,0.71,2023-03-15T19:24:59
21509,2333070,2003-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.35,,,6.03,2023-03-15T19:24:59
21510,2333069,2003-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.35,,,2.16,2023-03-15T19:24:59
21511,2333068,2003-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,2.53,2023-03-15T19:24:59
21512,2333067,2003-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-0.55,2023-03-15T19:24:59
21513,2333066,2003-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,3.66,2023-03-15T19:24:59
21514,2333065,2003-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,0.90,2023-03-15T19:24:59
21515,2333064,2003-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.90,,,1.33,2023-03-15T19:24:59
21516,2333063,2003-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.33,2023-03-15T19:24:59
21517,2333062,2003-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,-0.66,2023-03-15T19:24:59
21518,2333061,2003-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.70,,,0.66,2023-03-15T19:24:59
21519,2333060,2003-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,-1.31,2023-03-15T19:24:59
21520,2333059,2003-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,3.38,2023-03-15T19:24:59
21521,2333058,2003-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.10,,,-0.17,2023-03-15T19:24:59
21522,2333057,2003-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.20,,,-0.42,2023-03-15T19:24:59
21523,2333056,2003-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,-1.08,2023-03-15T19:24:59
21524,2333055,2003-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.58,2023-03-15T19:24:59
21525,2333054,2003-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,-2.11,2023-03-15T19:24:59
21526,2333053,2003-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,2.15,2023-03-15T19:24:59
21527,2333052,2003-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,-1.06,2023-03-15T19:24:59
21528,2333051,2003-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,-4.08,2023-03-15T19:24:59
21529,2333050,2003-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,-1.16,2023-03-15T19:24:59
21530,2333049,2003-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.45,,,0.86,2023-03-15T19:24:59
21531,2333048,2003-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.90,,,1.03,2023-03-15T19:24:59
21532,2333047,2003-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,-2.69,2023-03-15T19:24:59
21533,2333046,2003-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.00,,,-0.08,2023-03-15T19:24:59
21534,2333045,2003-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,2.52,2023-03-15T19:24:59
21535,2333044,2003-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.45,,,1.12,2023-03-15T19:24:59
21536,2333043,2003-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.75,,,-0.32,2023-03-15T19:24:59
21537,2333042,2003-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.95,,,2.61,2023-03-15T19:24:59
21538,2333041,2003-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.82,2023-03-15T19:24:59
21539,2333040,2003-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.85,,,3.14,2023-03-15T19:24:59
21540,2333039,2003-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.00,,,-0.67,2023-03-15T19:24:59
21541,2333038,2003-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,-0.17,2023-03-15T19:24:59
21542,2333037,2003-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.50,,,-1.24,2023-03-15T19:24:59
21543,2333036,2003-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.25,,,-4.67,2023-03-15T19:24:59
21544,2333035,2003-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-0.55,2023-03-15T19:24:59
21545,2333034,2003-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.55,,,0.87,2023-03-15T19:24:59
21546,2333033,2003-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,0.48,2023-03-15T19:24:59
21547,2333032,2003-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.70,,,-0.63,2023-03-15T19:24:59
21548,2333031,2003-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.10,,,1.94,2023-03-15T19:24:59
21549,2333030,2003-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.90,,,0.41,2023-03-15T19:24:59
21550,2333029,2003-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.65,,,-2.76,2023-03-15T19:24:59
21551,2333028,2003-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.40,,,1.36,2023-03-15T19:24:59
21552,2333027,2003-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.55,,,0.81,2023-03-15T19:24:59
21553,2333026,2003-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.05,,,-0.80,2023-03-15T19:24:59
21554,2333025,2003-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.55,,,-1.81,2023-03-15T19:24:59
21555,2333024,2003-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.70,,,4.43,2023-03-15T19:24:59
21556,2333023,2003-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,3.57,2023-03-15T19:24:59
21557,2333022,2003-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.90,,,0.86,2023-03-15T19:24:59
21558,2333021,2003-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.40,,,0.69,2023-03-15T19:24:59
21559,2333020,2003-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.00,,,3.39,2023-03-15T19:24:59
21560,2333019,2003-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.10,,,-2.35,2023-03-15T19:24:59
21561,2333018,2003-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.45,,,2.04,2023-03-15T19:24:59
21562,2333017,2003-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.30,,,0.45,2023-03-15T19:24:59
21563,2333016,2003-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-0.88,2023-03-15T19:24:59
21564,2333015,2003-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.55,,,-3.33,2023-03-15T19:24:59
21565,2333014,2003-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.50,,,-1.93,2023-03-15T19:24:59
21566,2333013,2003-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.65,,,-0.75,2023-03-15T19:24:59
21567,2333012,2003-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.66,2023-03-15T19:24:59
21568,2333011,2003-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.50,,,-1.39,2023-03-15T19:24:59
21569,2333010,2003-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.16,2023-03-15T19:24:59
21570,2333009,2003-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,1.58,2023-03-15T19:24:59
21571,2333008,2003-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,2.38,2023-03-15T19:24:59
21572,2333007,2003-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.90,,,-0.84,2023-03-15T19:24:59
21573,2333006,2003-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,0.59,2023-03-15T19:24:59
21574,2333005,2003-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.05,,,-0.42,2023-03-15T19:24:59
21575,2333004,2003-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,-0.50,2023-03-15T19:24:59
21576,2333003,2003-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,-0.67,2023-03-15T19:24:59
21577,2333002,2003-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.00,,,2.83,2023-03-15T19:24:59
21578,2333001,2003-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.35,,,-1.60,2023-03-15T19:24:59
21579,2333000,2003-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,-2.06,2023-03-15T19:24:59
21580,2332999,2003-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-0.98,2023-03-15T19:24:59
21581,2332998,2003-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,-6.85,2023-03-15T19:24:59
21582,2332997,2003-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,-1.06,2023-03-15T19:24:59
21583,2332996,2003-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.35,,,0.45,2023-03-15T19:24:59
21584,2332995,2003-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.05,,,-1.64,2023-03-15T19:24:59
21585,2332994,2003-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,3.63,2023-03-15T19:24:59
21586,2332993,2003-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,-0.99,2023-03-15T19:24:59
21587,2332992,2003-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.45,,,1.00,2023-03-15T19:24:59
21588,2332991,2003-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,-0.99,2023-03-15T19:24:59
21589,2332990,2003-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.45,,,-2.82,2023-03-15T19:24:59
21590,2332989,2003-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,-1.61,2023-03-15T19:24:59
21591,2332988,2003-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.45,,,0.07,2023-03-15T19:24:59
21592,2332987,2003-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.40,,,-0.51,2023-03-15T19:24:59
21593,2332986,2003-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.75,,,0.29,2023-03-15T19:24:59
21594,2332985,2003-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,-1.37,2023-03-15T19:24:59
21595,2332984,2003-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.50,,,1.91,2023-03-15T19:24:59
21596,2332983,2003-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.20,,,0.52,2023-03-15T19:24:59
21597,2332982,2003-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.85,,,-1.88,2023-03-15T19:24:59
21598,2332981,2003-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.15,,,1.32,2023-03-15T19:24:59
21599,2332980,2003-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.25,,,4.36,2023-03-15T19:24:59
21600,2332979,2003-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,3.73,2023-03-15T19:24:59
21601,2332978,2003-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.05,,,-1.10,2023-03-15T19:24:59
21602,2332977,2003-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-0.47,2023-03-15T19:24:59
21603,2332976,2003-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.05,,,-0.47,2023-03-15T19:24:59
21604,2332975,2003-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.35,,,-0.69,2023-03-15T19:24:59
21605,2332974,2003-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,2.29,2023-03-15T19:24:59
21606,2332973,2003-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,1.44,2023-03-15T19:24:59
21607,2332972,2003-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.45,,,4.61,2023-03-15T19:24:59
21608,2332971,2003-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.84,2023-03-15T19:24:59
21609,2332970,2003-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.20,,,2.25,2023-03-15T19:24:59
21610,2332969,2003-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.90,,,-4.22,2023-03-15T19:24:59
21611,2332968,2003-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,0.00,2023-03-15T19:24:59
21612,2332967,2003-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,-0.58,2023-03-15T19:24:59
21613,2332966,2003-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.80,,,-0.65,2023-03-15T19:24:59
21614,2332965,2003-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.20,,,-1.69,2023-03-15T19:24:59
21615,2332964,2003-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.25,,,2.38,2023-03-15T19:24:59
21616,2332963,2003-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.80,,,-0.98,2023-03-15T19:24:59
21617,2332962,2003-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.40,,,2.08,2023-03-15T19:24:59
21618,2332961,2003-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.15,,,3.17,2023-03-15T19:24:59
21619,2332960,2003-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.30,,,-0.60,2023-03-15T19:24:59
21620,2332959,2003-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,0.69,2023-03-15T19:24:59
21621,2332958,2003-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.25,,,1.92,2023-03-15T19:24:59
21622,2332957,2003-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.15,,,-1.38,2023-03-15T19:24:59
21623,2332956,2003-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.95,,,-0.17,2023-03-15T19:24:59
21624,2332955,2003-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.05,,,-3.01,2023-03-15T19:24:59
21625,2332954,2003-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.85,,,-2.37,2023-03-15T19:24:59
21626,2332953,2003-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,0.99,2023-03-15T19:24:59
21627,2332952,2003-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.70,,,2.62,2023-03-15T19:24:59
21628,2332951,2003-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.15,,,0.94,2023-03-15T19:24:59
21629,2332950,2003-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.60,,,1.82,2023-03-15T19:24:59
21630,2332949,2003-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,-3.60,2023-03-15T19:24:59
21631,2332948,2003-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.51,2023-03-15T19:24:59
21632,2332947,2003-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,0.42,2023-03-15T19:24:59
21633,2332946,2003-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.15,,,-0.76,2023-03-15T19:24:59
21634,2332945,2003-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.60,,,-3.01,2023-03-15T19:24:59
21635,2332944,2003-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,0.74,2023-03-15T19:24:59
21636,2332943,2003-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,0.41,2023-03-15T19:24:59
21637,2332942,2003-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.75,,,0.25,2023-03-15T19:24:59
21638,2332941,2003-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.60,,,2.19,2023-03-15T19:24:59
21639,2332940,2003-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,-1.08,2023-03-15T19:24:59
21640,2332939,2003-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.95,,,5.45,2023-03-15T19:24:59
21641,2332938,2003-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.85,,,-2.57,2023-03-15T19:24:59
21642,2332937,2003-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.35,,,0.69,2023-03-15T19:24:59
21643,2332936,2003-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.95,,,-1.28,2023-03-15T19:24:59
21644,2332935,2003-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.70,,,-2.17,2023-03-15T19:24:59
21645,2332934,2003-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.00,,,-2.60,2023-03-15T19:24:59
21646,2332933,2003-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,-1.04,2023-03-15T19:24:59
21647,2332932,2003-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.25,,,1.80,2023-03-15T19:24:59
21648,2332931,2003-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,-2.39,2023-03-15T19:24:59
21649,2332930,2003-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.65,,,1.54,2023-03-15T19:24:59
21650,2332929,2003-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,-4.78,2023-03-15T19:24:59
21651,2332928,2003-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,-1.97,2023-03-15T19:24:59
21652,2332927,2003-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.10,,,-1.05,2023-03-15T19:24:59
21653,2332926,2003-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,1.52,2023-03-15T19:24:59
21654,2332925,2003-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.80,,,0.23,2023-03-15T19:24:59
21655,2332924,2003-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,2.18,2023-03-15T19:24:59
21656,2332923,2003-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,-1.23,2023-03-15T19:24:59
21657,2332922,2003-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-1.66,2023-03-15T19:24:59
21658,2332921,2003-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.15,,,1.30,2023-03-15T19:24:59
21659,2332920,2003-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.30,,,2.11,2023-03-15T19:24:59
21660,2332919,2003-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.95,,,0.31,2023-03-15T19:24:59
21661,2332918,2003-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-2.15,2023-03-15T19:24:59
21662,2332917,2003-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.15,,,-0.76,2023-03-15T19:24:59
21663,2332916,2003-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,-2.96,2023-03-15T19:24:59
21664,2332915,2003-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.65,,,-0.81,2023-03-15T19:24:59
21665,2332914,2003-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.20,,,0.07,2023-03-15T19:24:59
21666,2332913,2003-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.15,,,2.64,2023-03-15T19:24:59
21667,2332912,2003-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,0.23,2023-03-15T19:24:59
21668,2332911,2003-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.25,,,0.61,2023-03-15T19:24:59
21669,2332910,2003-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.85,,,-0.15,2023-03-15T19:24:59
21670,2332909,2003-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.95,,,1.62,2023-03-15T19:24:59
21671,2332908,2003-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,0.00,2023-03-15T19:24:59
21672,2332907,2003-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,-0.23,2023-03-15T19:24:59
21673,2332906,2003-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,3.75,2023-03-15T19:24:59
21674,2332905,2003-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.70,,,-0.24,2023-03-15T19:24:59
21675,2332904,2003-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.85,,,-1.02,2023-03-15T19:24:59
21676,2332903,2003-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.50,,,0.40,2023-03-15T19:24:59
21677,2332902,2003-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,3.27,2023-03-15T19:24:59
21678,2332901,2003-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,-0.65,2023-03-15T19:24:59
21679,2332900,2003-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.65,,,2.41,2023-03-15T19:24:59
21680,2332899,2002-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.20,,,-1.87,2023-03-15T19:24:59
21681,2332898,2002-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.00,2023-03-15T19:24:59
21682,2332897,2002-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,0.41,2023-03-15T19:24:59
21683,2332896,2002-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,-0.57,2023-03-15T19:24:59
21684,2332895,2002-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,-1.21,2023-03-15T19:24:59
21685,2332894,2002-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,1.06,2023-03-15T19:24:59
21686,2332893,2002-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.55,,,-1.68,2023-03-15T19:24:59
21687,2332892,2002-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,0.72,2023-03-15T19:24:59
21688,2332891,2002-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.15,,,1.47,2023-03-15T19:24:59
21689,2332890,2002-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,1.91,2023-03-15T19:24:59
21690,2332889,2002-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.74,2023-03-15T19:24:59
21691,2332888,2002-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-1.94,2023-03-15T19:24:59
21692,2332887,2002-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,-5.94,2023-03-15T19:24:59
21693,2332886,2002-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,-0.98,2023-03-15T19:24:59
21694,2332885,2002-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.30,,,-1.49,2023-03-15T19:24:59
21695,2332884,2002-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.30,,,-5.34,2023-03-15T19:24:59
21696,2332883,2002-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.10,,,1.43,2023-03-15T19:24:59
21697,2332882,2002-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,-1.20,2023-03-15T19:24:59
21698,2332881,2002-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.95,,,-2.61,2023-03-15T19:24:59
21699,2332880,2002-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.85,,,9.38,2023-03-15T19:24:59
21700,2332879,2002-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.60,,,0.91,2023-03-15T19:24:59
21701,2332878,2002-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.00,,,1.15,2023-03-15T19:24:59
21702,2332877,2002-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,-2.32,2023-03-15T19:24:59
21703,2332876,2002-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,-0.74,2023-03-15T19:24:59
21704,2332875,2002-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.30,,,-1.17,2023-03-15T19:24:59
21705,2332874,2002-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.10,,,2.02,2023-03-15T19:24:59
21706,2332873,2002-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.75,,,3.09,2023-03-15T19:24:59
21707,2332872,2002-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.75,,,-2.48,2023-03-15T19:24:59
21708,2332871,2002-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,3.35,2023-03-15T19:24:59
21709,2332870,2002-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,0.39,2023-03-15T19:24:59
21710,2332869,2002-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.00,,,0.39,2023-03-15T19:24:59
21711,2332868,2002-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-3.56,2023-03-15T19:24:59
21712,2332867,2002-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.10,,,-2.58,2023-03-15T19:24:59
21713,2332866,2002-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.85,,,1.95,2023-03-15T19:24:59
21714,2332865,2002-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.55,,,0.60,2023-03-15T19:24:59
21715,2332864,2002-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.15,,,0.38,2023-03-15T19:24:59
21716,2332863,2002-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,1.00,2023-03-15T19:24:59
21717,2332862,2002-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,1.95,2023-03-15T19:24:59
21718,2332861,2002-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.00,,,-2.96,2023-03-15T19:24:59
21719,2332860,2002-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.95,,,4.68,2023-03-15T19:24:59
21720,2332859,2002-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,0.16,2023-03-15T19:24:59
21721,2332858,2002-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.90,,,-2.78,2023-03-15T19:24:59
21722,2332857,2002-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.70,,,-5.62,2023-03-15T19:24:59
21723,2332856,2002-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,1.56,2023-03-15T19:24:59
21724,2332855,2002-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.50,,,4.98,2023-03-15T19:24:59
21725,2332854,2002-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,0.31,2023-03-15T19:24:59
21726,2332853,2002-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.10,,,-1.84,2023-03-15T19:24:59
21727,2332852,2002-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.30,,,4.31,2023-03-15T19:24:59
21728,2332851,2002-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,-5.58,2023-03-15T19:24:59
21729,2332850,2002-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.30,,,-1.19,2023-03-15T19:24:59
21730,2332849,2002-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,-3.73,2023-03-15T19:24:59
21731,2332848,2002-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.70,,,10.99,2023-03-15T19:24:59
21732,2332847,2002-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,9.50,2023-03-15T19:24:59
21733,2332846,2002-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.35,,,-0.09,2023-03-15T19:24:59
21734,2332845,2002-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.40,,,-2.38,2023-03-15T19:24:59
21735,2332844,2002-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.80,,,0.94,2023-03-15T19:24:59
21736,2332843,2002-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.25,,,0.87,2023-03-15T19:24:59
21737,2332842,2002-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,3.13,2023-03-15T19:24:59
21738,2332841,2002-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.00,,,-0.80,2023-03-15T19:24:59
21739,2332840,2002-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.45,,,-0.88,2023-03-15T19:24:59
21740,2332839,2002-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.95,,,0.71,2023-03-15T19:24:59
21741,2332838,2002-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.55,,,3.76,2023-03-15T19:24:59
21742,2332837,2002-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.50,,,-2.07,2023-03-15T19:24:59
21743,2332836,2002-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.65,,,0.82,2023-03-15T19:24:59
21744,2332835,2002-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.20,,,-1.69,2023-03-15T19:24:59
21745,2332834,2002-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.15,,,2.37,2023-03-15T19:24:59
21746,2332833,2002-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.85,,,0.37,2023-03-15T19:24:59
21747,2332832,2002-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.65,,,-2.50,2023-03-15T19:24:59
21748,2332831,2002-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-4.11,2023-03-15T19:24:59
21749,2332830,2002-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.45,,,-2.99,2023-03-15T19:24:59
21750,2332829,2002-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.25,,,-2.35,2023-03-15T19:24:59
21751,2332828,2002-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,-2.06,2023-03-15T19:24:59
21752,2332827,2002-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,2.27,2023-03-15T19:24:59
21753,2332826,2002-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,0.82,2023-03-15T19:24:59
21754,2332825,2002-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.10,,,2.95,2023-03-15T19:24:59
21755,2332824,2002-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.35,,,-1.00,2023-03-15T19:24:59
21756,2332823,2002-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.95,,,-2.20,2023-03-15T19:24:59
21757,2332822,2002-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,6.52,2023-03-15T19:24:59
21758,2332821,2002-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,1.50,2023-03-15T19:24:59
21759,2332820,2002-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.70,,,-1.90,2023-03-15T19:24:59
21760,2332819,2002-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.80,,,3.49,2023-03-15T19:24:59
21761,2332818,2002-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.85,,,8.45,2023-03-15T19:24:59
21762,2332817,2002-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.50,,,1.48,2023-03-15T19:24:59
21763,2332816,2002-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,-0.10,2023-03-15T19:24:59
21764,2332815,2002-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.80,,,4.53,2023-03-15T19:24:59
21765,2332814,2002-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.60,,,0.52,2023-03-15T19:24:59
21766,2332813,2002-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.35,,,-1.73,2023-03-15T19:24:59
21767,2332812,2002-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.20,,,1.97,2023-03-15T19:24:59
21768,2332811,2002-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.25,,,3.32,2023-03-15T19:24:59
21769,2332810,2002-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.70,,,-0.64,2023-03-15T19:24:59
21770,2332809,2002-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.00,,,1.18,2023-03-15T19:24:59
21771,2332808,2002-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-0.96,2023-03-15T19:24:59
21772,2332807,2002-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.90,,,0.86,2023-03-15T19:24:59
21773,2332806,2002-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,-3.53,2023-03-15T19:24:59
21774,2332805,2002-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.20,,,0.63,2023-03-15T19:24:59
21775,2332804,2002-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,-1.14,2023-03-15T19:24:59
21776,2332803,2002-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.45,,,1.89,2023-03-15T19:24:59
21777,2332802,2002-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.55,,,-0.73,2023-03-15T19:24:59
21778,2332801,2002-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,1.16,2023-03-15T19:24:59
21779,2332800,2002-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,0.00,2023-03-15T19:24:59
21780,2332799,2002-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,0.42,2023-03-15T19:24:59
21781,2332798,2002-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.15,,,-1.98,2023-03-15T19:24:59
21782,2332797,2002-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.10,,,1.26,2023-03-15T19:24:59
21783,2332796,2002-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.50,,,1.50,2023-03-15T19:24:59
21784,2332795,2002-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.80,,,-0.53,2023-03-15T19:24:59
21785,2332794,2002-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.05,,,-0.42,2023-03-15T19:24:59
21786,2332793,2002-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.25,,,-2.38,2023-03-15T19:24:59
21787,2332792,2002-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,0.10,2023-03-15T19:24:59
21788,2332791,2002-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.35,,,1.15,2023-03-15T19:24:59
21789,2332790,2002-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.80,,,-2.05,2023-03-15T19:24:59
21790,2332789,2002-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.80,,,0.72,2023-03-15T19:24:59
21791,2332788,2002-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.45,,,-0.21,2023-03-15T19:24:59
21792,2332787,2002-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.55,,,-0.51,2023-03-15T19:24:59
21793,2332786,2002-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.80,,,-3.84,2023-03-15T19:24:59
21794,2332785,2002-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,0.20,2023-03-15T19:24:59
21795,2332784,2002-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.65,,,-0.20,2023-03-15T19:24:59
21796,2332783,2002-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,-1.74,2023-03-15T19:24:59
21797,2332782,2002-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.65,,,-3.82,2023-03-15T19:24:59
21798,2332781,2002-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.70,,,3.67,2023-03-15T19:24:59
21799,2332780,2002-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.80,,,1.37,2023-03-15T19:24:59
21800,2332779,2002-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.10,,,1.39,2023-03-15T19:24:59
21801,2332778,2002-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,0.30,2023-03-15T19:24:59
21802,2332777,2002-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.25,,,-3.37,2023-03-15T19:24:59
21803,2332776,2002-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.00,,,3.90,2023-03-15T19:24:59
21804,2332775,2002-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.05,,,7.63,2023-03-15T19:24:59
21805,2332774,2002-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,-0.75,2023-03-15T19:24:59
21806,2332773,2002-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.85,,,-0.11,2023-03-15T19:24:59
21807,2332772,2002-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.90,,,-0.64,2023-03-15T19:24:59
21808,2332771,2002-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.20,,,-1.46,2023-03-15T19:24:59
21809,2332770,2002-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,1.70,2023-03-15T19:24:59
21810,2332769,2002-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.10,,,-1.46,2023-03-15T19:24:59
21811,2332768,2002-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.80,,,2.91,2023-03-15T19:24:59
21812,2332767,2002-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-0.21,2023-03-15T19:24:59
21813,2332766,2002-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.55,,,-1.17,2023-03-15T19:24:59
21814,2332765,2002-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.10,,,1.40,2023-03-15T19:24:59
21815,2332764,2002-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-1.59,2023-03-15T19:24:59
21816,2332763,2002-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.20,,,-3.48,2023-03-15T19:24:59
21817,2332762,2002-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.90,,,-0.91,2023-03-15T19:24:59
21818,2332761,2002-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.35,,,-0.30,2023-03-15T19:24:59
21819,2332760,2002-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.50,,,0.71,2023-03-15T19:24:59
21820,2332759,2002-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,-2.19,2023-03-15T19:24:59
21821,2332758,2002-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.25,,,0.20,2023-03-15T19:24:59
21822,2332757,2002-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.15,,,-1.38,2023-03-15T19:24:59
21823,2332756,2002-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.85,,,-0.68,2023-03-15T19:24:59
21824,2332755,2002-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.20,,,-1.35,2023-03-15T19:24:59
21825,2332754,2002-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.90,,,0.58,2023-03-15T19:24:59
21826,2332753,2002-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.60,,,-0.10,2023-03-15T19:24:59
21827,2332752,2002-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.65,,,2.08,2023-03-15T19:24:59
21828,2332751,2002-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.60,,,-1.56,2023-03-15T19:24:59
21829,2332750,2002-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.40,,,1.38,2023-03-15T19:24:59
21830,2332749,2002-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,0.00,2023-03-15T19:24:59
21831,2332748,2002-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,-3.80,2023-03-15T19:24:59
21832,2332747,2002-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.70,,,2.53,2023-03-15T19:24:59
21833,2332746,2002-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.40,,,1.38,2023-03-15T19:24:59
21834,2332745,2002-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,-0.10,2023-03-15T19:24:59
21835,2332744,2002-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,2.73,2023-03-15T19:24:59
21836,2332743,2002-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.40,,,-0.10,2023-03-15T19:24:59
21837,2332742,2002-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.45,,,0.61,2023-03-15T19:24:59
21838,2332741,2002-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,-1.21,2023-03-15T19:24:59
21839,2332740,2002-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.75,,,0.51,2023-03-15T19:24:59
21840,2332739,2002-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.50,,,-1.79,2023-03-15T19:24:59
21841,2332738,2002-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,-1.37,2023-03-15T19:24:59
21842,2332737,2002-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.10,,,0.39,2023-03-15T19:24:59
21843,2332736,2002-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.90,,,-0.29,2023-03-15T19:24:59
21844,2332735,2002-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.05,,,0.20,2023-03-15T19:24:59
21845,2332734,2002-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.95,,,0.10,2023-03-15T19:24:59
21846,2332733,2002-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.90,,,0.39,2023-03-15T19:24:59
21847,2332732,2002-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.70,,,2.63,2023-03-15T19:24:59
21848,2332731,2002-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.40,,,-0.60,2023-03-15T19:24:59
21849,2332730,2002-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.70,,,-1.58,2023-03-15T19:24:59
21850,2332729,2002-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.50,,,-4.45,2023-03-15T19:24:59
21851,2332728,2002-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.85,,,-2.85,2023-03-15T19:24:59
21852,2332727,2002-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.40,,,1.02,2023-03-15T19:24:59
21853,2332726,2002-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.85,,,1.51,2023-03-15T19:24:59
21854,2332725,2002-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.05,,,-4.84,2023-03-15T19:24:59
21855,2332724,2002-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.75,,,4.21,2023-03-15T19:24:59
21856,2332723,2002-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.50,,,0.94,2023-03-15T19:24:59
21857,2332722,2002-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.00,,,-0.28,2023-03-15T19:24:59
21858,2332721,2002-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.15,,,-0.09,2023-03-15T19:24:59
21859,2332720,2002-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.20,,,-3.18,2023-03-15T19:24:59
21860,2332719,2002-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.95,,,-1.96,2023-03-15T19:24:59
21861,2332718,2002-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-0.09,2023-03-15T19:24:59
21862,2332717,2002-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.10,,,3.79,2023-03-15T19:24:59
21863,2332716,2002-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.05,,,-1.73,2023-03-15T19:24:59
21864,2332715,2002-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.00,,,-3.17,2023-03-15T19:24:59
21865,2332714,2002-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.80,,,-4.46,2023-03-15T19:24:59
21866,2332713,2002-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,0.17,2023-03-15T19:24:59
21867,2332712,2002-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.35,,,1.45,2023-03-15T19:24:59
21868,2332711,2002-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.50,,,2.27,2023-03-15T19:24:59
21869,2332710,2002-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.20,,,2.23,2023-03-15T19:24:59
21870,2332709,2002-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.95,,,1.63,2023-03-15T19:24:59
21871,2332708,2002-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.05,,,1.10,2023-03-15T19:24:59
21872,2332707,2002-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.45,,,0.28,2023-03-15T19:24:59
21873,2332706,2002-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.30,,,0.65,2023-03-15T19:24:59
21874,2332705,2002-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.95,,,-3.66,2023-03-15T19:24:59
21875,2332704,2002-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.00,,,4.97,2023-03-15T19:24:59
21876,2332703,2002-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.35,,,3.49,2023-03-15T19:24:59
21877,2332702,2002-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.55,,,-7.28,2023-03-15T19:24:59
21878,2332701,2002-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.60,,,-0.09,2023-03-15T19:24:59
21879,2332700,2002-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.65,,,-0.18,2023-03-15T19:24:59
21880,2332699,2002-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.75,,,-1.76,2023-03-15T19:24:59
21881,2332698,2002-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.75,,,4.80,2023-03-15T19:24:59
21882,2332697,2002-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.15,,,8.63,2023-03-15T19:24:59
21883,2332696,2002-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.85,,,2.57,2023-03-15T19:24:59
21884,2332695,2002-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.60,,,-1.92,2023-03-15T19:24:59
21885,2332694,2002-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.55,,,2.38,2023-03-15T19:24:59
21886,2332693,2002-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,2.33,2023-03-15T19:24:59
21887,2332692,2002-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.30,,,-0.11,2023-03-15T19:24:59
21888,2332691,2002-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,5.81,2023-03-15T19:24:59
21889,2332690,2002-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.75,,,0.22,2023-03-15T19:24:59
21890,2332689,2002-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.65,,,-2.62,2023-03-15T19:24:59
21891,2332688,2002-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.85,,,-2.55,2023-03-15T19:24:59
21892,2332687,2002-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.05,,,-1.98,2023-03-15T19:24:59
21893,2332686,2002-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.00,,,-2.04,2023-03-15T19:24:59
21894,2332685,2002-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.00,,,4.14,2023-03-15T19:24:59
21895,2332684,2002-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.05,,,7.42,2023-03-15T19:24:59
21896,2332683,2002-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.80,,,-0.68,2023-03-15T19:24:59
21897,2332682,2002-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.10,,,0.80,2023-03-15T19:24:59
21898,2332681,2002-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.75,,,0.81,2023-03-15T19:24:59
21899,2332680,2002-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.40,,,0.93,2023-03-15T19:24:59
21900,2332679,2002-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.00,,,-0.23,2023-03-15T19:24:59
21901,2332678,2002-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.10,,,-3.25,2023-03-15T19:24:59
21902,2332677,2002-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.55,,,-0.56,2023-03-15T19:24:59
21903,2332676,2002-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.80,,,-0.67,2023-03-15T19:24:59
21904,2332675,2002-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.10,,,0.56,2023-03-15T19:24:59
21905,2332674,2002-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.85,,,-1.43,2023-03-15T19:24:59
21906,2332673,2002-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.50,,,0.11,2023-03-15T19:24:59
21907,2332672,2002-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.45,,,0.78,2023-03-15T19:24:59
21908,2332671,2002-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.10,,,-0.11,2023-03-15T19:24:59
21909,2332670,2002-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.15,,,1.01,2023-03-15T19:24:59
21910,2332669,2002-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,-0.78,2023-03-15T19:24:59
21911,2332668,2002-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.05,,,-1.85,2023-03-15T19:24:59
21912,2332667,2002-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.90,,,-1.18,2023-03-15T19:24:59
21913,2332666,2002-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.45,,,-0.64,2023-03-15T19:24:59
21914,2332665,2002-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.75,,,-0.11,2023-03-15T19:24:59
21915,2332664,2002-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.80,,,-1.27,2023-03-15T19:24:59
21916,2332663,2002-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.40,,,-2.97,2023-03-15T19:24:59
21917,2332662,2002-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.85,,,-0.81,2023-03-15T19:24:59
21918,2332661,2002-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.25,,,-1.99,2023-03-15T19:24:59
21919,2332660,2002-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.25,,,-0.30,2023-03-15T19:24:59
21920,2332659,2002-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,1.72,2023-03-15T19:24:59
21921,2332658,2002-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.55,,,-3.41,2023-03-15T19:24:59
21922,2332657,2002-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.30,,,0.88,2023-03-15T19:24:59
21923,2332656,2002-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.85,,,4.74,2023-03-15T19:24:59
21924,2332655,2002-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.55,,,0.62,2023-03-15T19:24:59
21925,2332654,2002-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.25,,,-0.62,2023-03-15T19:24:59
21926,2332653,2002-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.55,,,2.21,2023-03-15T19:24:59
21927,2332652,2002-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.50,,,0.32,2023-03-15T19:24:59
21928,2332651,2002-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.35,,,2.49,2023-03-15T19:24:59
21929,2332650,2001-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.20,,,-0.65,2023-03-15T19:24:59
21930,2332649,2001-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,-0.32,2023-03-15T19:24:59
21931,2332648,2001-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.65,,,-5.95,2023-03-15T19:24:59
21932,2332647,2001-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.60,,,5.76,2023-03-15T19:24:59
21933,2332646,2001-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.90,,,1.74,2023-03-15T19:24:59
21934,2332645,2001-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.10,,,-0.54,2023-03-15T19:24:59
21935,2332644,2001-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.35,,,-2.52,2023-03-15T19:24:59
21936,2332643,2001-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.55,,,-0.73,2023-03-15T19:24:59
21937,2332642,2001-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.90,,,0.10,2023-03-15T19:24:59
21938,2332641,2001-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.85,,,0.10,2023-03-15T19:24:59
21939,2332640,2001-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.80,,,2.03,2023-03-15T19:24:59
21940,2332639,2001-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.85,,,0.21,2023-03-15T19:24:59
21941,2332638,2001-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.75,,,2.07,2023-03-15T19:24:59
21942,2332637,2001-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.80,,,-0.43,2023-03-15T19:24:59
21943,2332636,2001-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.00,,,1.32,2023-03-15T19:24:59
21944,2332635,2001-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.40,,,-1.52,2023-03-15T19:24:59
21945,2332634,2001-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.10,,,8.22,2023-03-15T19:24:59
21946,2332633,2001-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.60,,,1.43,2023-03-15T19:24:59
21947,2332632,2001-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.00,,,-0.94,2023-03-15T19:24:59
21948,2332631,2001-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.40,,,0.00,2023-03-15T19:24:59
21949,2332630,2001-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.40,,,-7.32,2023-03-15T19:24:59
21950,2332629,2001-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.75,,,-1.40,2023-03-15T19:24:59
21951,2332628,2001-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.40,,,0.54,2023-03-15T19:24:59
21952,2332627,2001-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.15,,,0.44,2023-03-15T19:24:59
21953,2332626,2001-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.95,,,-5.55,2023-03-15T19:24:59
21954,2332625,2001-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.65,,,0.52,2023-03-15T19:24:59
21955,2332624,2001-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,-2.62,2023-03-15T19:24:59
21956,2332623,2001-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.70,,,10.81,2023-03-15T19:24:59
21957,2332622,2001-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.85,,,0.34,2023-03-15T19:24:59
21958,2332621,2001-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,0.00,2023-03-15T19:24:59
21959,2332620,2001-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,-2.30,2023-03-15T19:24:59
21960,2332619,2001-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.75,,,-3.28,2023-03-15T19:24:59
21961,2332618,2001-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.30,,,-1.46,2023-03-15T19:24:59
21962,2332617,2001-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.00,,,2.45,2023-03-15T19:24:59
21963,2332616,2001-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.85,,,3.19,2023-03-15T19:24:59
21964,2332615,2001-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.40,,,0.44,2023-03-15T19:24:59
21965,2332614,2001-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.20,,,2.96,2023-03-15T19:24:59
21966,2332613,2001-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.90,,,1.27,2023-03-15T19:24:59
21967,2332612,2001-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.35,,,-0.69,2023-03-15T19:24:59
21968,2332611,2001-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.65,,,0.58,2023-03-15T19:24:59
21969,2332610,2001-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.40,,,-2.03,2023-03-15T19:24:59
21970,2332609,2001-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.30,,,2.31,2023-03-15T19:24:59
21971,2332608,2001-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.30,,,-0.57,2023-03-15T19:24:59
21972,2332607,2001-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.55,,,2.47,2023-03-15T19:24:59
21973,2332606,2001-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,42.50,,,-3.08,2023-03-15T19:24:59
21974,2332605,2001-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.85,,,-3.84,2023-03-15T19:24:59
21975,2332604,2001-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.60,,,1.90,2023-03-15T19:24:59
21976,2332603,2001-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.75,,,1.94,2023-03-15T19:24:59
21977,2332602,2001-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.90,,,0.11,2023-03-15T19:24:59
21978,2332601,2001-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,43.85,,,-1.90,2023-03-15T19:24:59
21979,2332600,2001-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.70,,,0.11,2023-03-15T19:24:59
21980,2332599,2001-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,44.65,,,-1.54,2023-03-15T19:24:59
21981,2332598,2001-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.35,,,0.00,2023-03-15T19:24:59
21982,2332597,2001-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.35,,,-1.20,2023-03-15T19:24:59
21983,2332596,2001-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,45.90,,,-1.61,2023-03-15T19:24:59
21984,2332595,2001-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.65,,,0.32,2023-03-15T19:24:59
21985,2332594,2001-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.50,,,1.09,2023-03-15T19:24:59
21986,2332593,2001-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.00,,,-1.60,2023-03-15T19:24:59
21987,2332592,2001-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,46.75,,,-1.37,2023-03-15T19:24:59
21988,2332591,2001-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,47.40,,,-1.86,2023-03-15T19:24:59
21989,2332590,2001-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.30,,,-1.73,2023-03-15T19:24:59
21990,2332589,2001-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,0.00,2023-03-15T19:24:59
21991,2332588,2001-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,0.51,2023-03-15T19:24:59
21992,2332587,2001-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.90,,,-0.41,2023-03-15T19:24:59
21993,2332586,2001-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.10,,,0.10,2023-03-15T19:24:59
21994,2332585,2001-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.05,,,0.62,2023-03-15T19:24:59
21995,2332584,2001-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.75,,,-3.08,2023-03-15T19:24:59
21996,2332583,2001-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.30,,,-0.89,2023-03-15T19:24:59
21997,2332582,2001-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,-0.20,2023-03-15T19:24:59
21998,2332581,2001-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.85,,,-0.88,2023-03-15T19:24:59
21999,2332580,2001-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.30,,,-0.97,2023-03-15T19:24:59
22000,2332579,2001-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.80,,,-0.67,2023-03-15T19:24:59
22001,2332578,2001-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.15,,,0.10,2023-03-15T19:24:59
22002,2332577,2001-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.10,,,2.06,2023-03-15T19:24:59
22003,2332576,2001-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.05,,,1.09,2023-03-15T19:24:59
22004,2332575,2001-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.50,,,-0.59,2023-03-15T19:24:59
22005,2332574,2001-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.80,,,-1.74,2023-03-15T19:24:59
22006,2332573,2001-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.70,,,1.08,2023-03-15T19:24:59
22007,2332572,2001-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.15,,,0.29,2023-03-15T19:24:59
22008,2332571,2001-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.00,,,0.10,2023-03-15T19:24:59
22009,2332570,2001-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.95,,,-2.58,2023-03-15T19:24:59
22010,2332569,2001-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.30,,,2.95,2023-03-15T19:24:59
22011,2332568,2001-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.80,,,0.89,2023-03-15T19:24:59
22012,2332567,2001-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.35,,,0.70,2023-03-15T19:24:59
22013,2332566,2001-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.00,,,-8.00,2023-03-15T19:24:59
22014,2332565,2001-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.35,,,10.58,2023-03-15T19:24:59
22015,2332564,2001-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.15,,,-0.10,2023-03-15T19:24:59
22016,2332563,2001-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.20,,,-0.51,2023-03-15T19:24:59
22017,2332562,2001-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.45,,,0.20,2023-03-15T19:24:59
22018,2332561,2001-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.35,,,1.96,2023-03-15T19:24:59
22019,2332560,2001-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.40,,,-3.39,2023-03-15T19:24:59
22020,2332559,2001-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.10,,,0.91,2023-03-15T19:24:59
22021,2332558,2001-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.65,,,-0.10,2023-03-15T19:24:59
22022,2332557,2001-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.70,,,-0.30,2023-03-15T19:24:59
22023,2332556,2001-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,49.85,,,-1.09,2023-03-15T19:24:59
22024,2332555,2001-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.40,,,-0.10,2023-03-15T19:24:59
22025,2332554,2001-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.45,,,-1.56,2023-03-15T19:24:59
22026,2332553,2001-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.25,,,-1.35,2023-03-15T19:24:59
22027,2332552,2001-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.95,,,0.19,2023-03-15T19:24:59
22028,2332551,2001-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.85,,,1.07,2023-03-15T19:24:59
22029,2332550,2001-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.30,,,-0.19,2023-03-15T19:24:59
22030,2332549,2001-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.40,,,-2.37,2023-03-15T19:24:59
22031,2332548,2001-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.65,,,-4.62,2023-03-15T19:24:59
22032,2332547,2001-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.20,,,2.32,2023-03-15T19:24:59
22033,2332546,2001-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.95,,,0.37,2023-03-15T19:24:59
22034,2332545,2001-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.75,,,-0.56,2023-03-15T19:24:59
22035,2332544,2001-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.05,,,-1.46,2023-03-15T19:24:59
22036,2332543,2001-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.85,,,1.29,2023-03-15T19:24:59
22037,2332542,2001-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.15,,,-0.46,2023-03-15T19:24:59
22038,2332541,2001-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.40,,,0.65,2023-03-15T19:24:59
22039,2332540,2001-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.05,,,-0.09,2023-03-15T19:24:59
22040,2332539,2001-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.10,,,-1.19,2023-03-15T19:24:59
22041,2332538,2001-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.75,,,0.27,2023-03-15T19:24:59
22042,2332537,2001-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.60,,,-0.64,2023-03-15T19:24:59
22043,2332536,2001-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.95,,,-1.52,2023-03-15T19:24:59
22044,2332535,2001-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.80,,,-0.36,2023-03-15T19:24:59
22045,2332534,2001-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.00,,,-2.18,2023-03-15T19:24:59
22046,2332533,2001-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.25,,,0.62,2023-03-15T19:24:59
22047,2332532,2001-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.90,,,1.43,2023-03-15T19:24:59
22048,2332531,2001-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.10,,,1.08,2023-03-15T19:24:59
22049,2332530,2001-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.50,,,0.45,2023-03-15T19:24:59
22050,2332529,2001-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.25,,,-0.45,2023-03-15T19:24:59
22051,2332528,2001-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.50,,,0.36,2023-03-15T19:24:59
22052,2332527,2001-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.30,,,-1.07,2023-03-15T19:24:59
22053,2332526,2001-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.90,,,-2.78,2023-03-15T19:24:59
22054,2332525,2001-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.50,,,4.17,2023-03-15T19:24:59
22055,2332524,2001-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.20,,,-4.08,2023-03-15T19:24:59
22056,2332523,2001-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,-5.58,2023-03-15T19:24:59
22057,2332522,2001-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.95,,,2.61,2023-03-15T19:24:59
22058,2332521,2001-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,0.93,2023-03-15T19:24:59
22059,2332520,2001-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.85,,,1.90,2023-03-15T19:24:59
22060,2332519,2001-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,0.17,2023-03-15T19:24:59
22061,2332518,2001-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.65,,,1.14,2023-03-15T19:24:59
22062,2332517,2001-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.00,,,-1.98,2023-03-15T19:24:59
22063,2332516,2001-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.15,,,0.78,2023-03-15T19:24:59
22064,2332515,2001-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.70,,,-1.20,2023-03-15T19:24:59
22065,2332514,2001-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.40,,,-2.18,2023-03-15T19:24:59
22066,2332513,2001-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.42,2023-03-15T19:24:59
22067,2332512,2001-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.45,,,2.68,2023-03-15T19:24:59
22068,2332511,2001-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.90,,,1.31,2023-03-15T19:24:59
22069,2332510,2001-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.15,,,-3.38,2023-03-15T19:24:59
22070,2332509,2001-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.15,,,-1.09,2023-03-15T19:24:59
22071,2332508,2001-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.80,,,-0.17,2023-03-15T19:24:59
22072,2332507,2001-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.90,,,-4.62,2023-03-15T19:24:59
22073,2332506,2001-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,-1.18,2023-03-15T19:24:59
22074,2332505,2001-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.55,,,-2.31,2023-03-15T19:24:59
22075,2332504,2001-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,0.23,2023-03-15T19:24:59
22076,2332503,2001-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.90,,,-2.26,2023-03-15T19:24:59
22077,2332502,2001-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,2.08,2023-03-15T19:24:59
22078,2332501,2001-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-0.08,2023-03-15T19:24:59
22079,2332500,2001-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.10,,,0.77,2023-03-15T19:24:59
22080,2332499,2001-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.60,,,0.54,2023-03-15T19:24:59
22081,2332498,2001-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,-5.03,2023-03-15T19:24:59
22082,2332497,2001-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.65,,,-1.31,2023-03-15T19:24:59
22083,2332496,2001-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,0.96,2023-03-15T19:24:59
22084,2332495,2001-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.90,,,-1.45,2023-03-15T19:24:59
22085,2332494,2001-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.90,,,0.22,2023-03-15T19:24:59
22086,2332493,2001-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.75,,,3.77,2023-03-15T19:24:59
22087,2332492,2001-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.25,,,-1.71,2023-03-15T19:24:59
22088,2332491,2001-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.40,,,2.59,2023-03-15T19:24:59
22089,2332490,2001-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.70,,,-2.16,2023-03-15T19:24:59
22090,2332489,2001-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,8.57,2023-03-15T19:24:59
22091,2332488,2001-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,1.48,2023-03-15T19:24:59
22092,2332487,2001-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.95,,,4.19,2023-03-15T19:24:59
22093,2332486,2001-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.50,,,1.21,2023-03-15T19:24:59
22094,2332485,2001-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.80,,,-1.37,2023-03-15T19:24:59
22095,2332484,2001-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.60,,,-5.10,2023-03-15T19:24:59
22096,2332483,2001-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,8.05,2023-03-15T19:24:59
22097,2332482,2001-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.15,,,-0.70,2023-03-15T19:24:59
22098,2332481,2001-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.55,,,-1.88,2023-03-15T19:24:59
22099,2332480,2001-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.65,,,4.36,2023-03-15T19:24:59
22100,2332479,2001-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.20,,,-0.79,2023-03-15T19:24:59
22101,2332478,2001-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.65,,,-1.65,2023-03-15T19:24:59
22102,2332477,2001-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.60,,,0.44,2023-03-15T19:24:59
22103,2332476,2001-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.35,,,0.00,2023-03-15T19:24:59
22104,2332475,2001-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.35,,,-0.43,2023-03-15T19:24:59
22105,2332474,2001-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.60,,,-0.86,2023-03-15T19:24:59
22106,2332473,2001-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.10,,,-1.69,2023-03-15T19:24:59
22107,2332472,2001-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.10,,,-0.25,2023-03-15T19:24:59
22108,2332471,2001-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.25,,,0.94,2023-03-15T19:24:59
22109,2332470,2001-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.70,,,-1.34,2023-03-15T19:24:59
22110,2332469,2001-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.50,,,-1.33,2023-03-15T19:24:59
22111,2332468,2001-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,-2.35,2023-03-15T19:24:59
22112,2332467,2001-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,0.98,2023-03-15T19:24:59
22113,2332466,2001-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,0.16,2023-03-15T19:24:59
22114,2332465,2001-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.05,,,-1.29,2023-03-15T19:24:59
22115,2332464,2001-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,2.91,2023-03-15T19:24:59
22116,2332463,2001-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.17,2023-03-15T19:24:59
22117,2332462,2001-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.20,,,-1.55,2023-03-15T19:24:59
22118,2332461,2001-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,-0.89,2023-03-15T19:24:59
22119,2332460,2001-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,0.24,2023-03-15T19:24:59
22120,2332459,2001-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.55,,,0.90,2023-03-15T19:24:59
22121,2332458,2001-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,0.00,2023-03-15T19:24:59
22122,2332457,2001-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,-3.17,2023-03-15T19:24:59
22123,2332456,2001-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.00,,,-0.32,2023-03-15T19:24:59
22124,2332455,2001-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-1.71,2023-03-15T19:24:59
22125,2332454,2001-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,0.55,2023-03-15T19:24:59
22126,2332453,2001-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.95,,,-4.05,2023-03-15T19:24:59
22127,2332452,2001-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.65,,,-1.84,2023-03-15T19:24:59
22128,2332451,2001-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.90,,,0.97,2023-03-15T19:24:59
22129,2332450,2001-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.25,,,2.05,2023-03-15T19:24:59
22130,2332449,2001-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,0.08,2023-03-15T19:24:59
22131,2332448,2001-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.85,,,1.62,2023-03-15T19:24:59
22132,2332447,2001-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.80,,,1.41,2023-03-15T19:24:59
22133,2332446,2001-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.90,,,-0.78,2023-03-15T19:24:59
22134,2332445,2001-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.40,,,0.78,2023-03-15T19:24:59
22135,2332444,2001-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.90,,,-1.62,2023-03-15T19:24:59
22136,2332443,2001-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,3.34,2023-03-15T19:24:59
22137,2332442,2001-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.85,,,-0.48,2023-03-15T19:24:59
22138,2332441,2001-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.15,,,0.64,2023-03-15T19:24:59
22139,2332440,2001-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.75,,,4.93,2023-03-15T19:24:59
22140,2332439,2001-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.80,,,-2.76,2023-03-15T19:24:59
22141,2332438,2001-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.50,,,-2.07,2023-03-15T19:24:59
22142,2332437,2001-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,0.00,2023-03-15T19:24:59
22143,2332436,2001-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,0.80,2023-03-15T19:24:59
22144,2332435,2001-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.30,,,-0.56,2023-03-15T19:24:59
22145,2332434,2001-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.65,,,1.05,2023-03-15T19:24:59
22146,2332433,2001-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.00,,,0.40,2023-03-15T19:24:59
22147,2332432,2001-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.75,,,-0.72,2023-03-15T19:24:59
22148,2332431,2001-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.20,,,-0.80,2023-03-15T19:24:59
22149,2332430,2001-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.70,,,-0.79,2023-03-15T19:24:59
22150,2332429,2001-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,-2.32,2023-03-15T19:24:59
22151,2332428,2001-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.70,,,1.49,2023-03-15T19:24:59
22152,2332427,2001-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,-0.70,2023-03-15T19:24:59
22153,2332426,2001-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.20,,,-1.83,2023-03-15T19:24:59
22154,2332425,2001-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,-2.53,2023-03-15T19:24:59
22155,2332424,2001-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,-1.11,2023-03-15T19:24:59
22156,2332423,2001-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.85,,,-3.14,2023-03-15T19:24:59
22157,2332422,2001-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.05,,,0.29,2023-03-15T19:24:59
22158,2332421,2001-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,-1.96,2023-03-15T19:24:59
22159,2332420,2001-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,4.32,2023-03-15T19:24:59
22160,2332419,2001-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.30,,,2.32,2023-03-15T19:24:59
22161,2332418,2001-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.75,,,-4.91,2023-03-15T19:24:59
22162,2332417,2001-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.20,,,4.15,2023-03-15T19:24:59
22163,2332416,2001-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.40,,,3.69,2023-03-15T19:24:59
22164,2332415,2001-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.00,,,2.20,2023-03-15T19:24:59
22165,2332414,2001-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.60,,,0.39,2023-03-15T19:24:59
22166,2332413,2001-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-0.71,2023-03-15T19:24:59
22167,2332412,2001-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.80,,,-0.08,2023-03-15T19:24:59
22168,2332411,2001-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.85,,,-0.78,2023-03-15T19:24:59
22169,2332410,2001-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.35,,,1.58,2023-03-15T19:24:59
22170,2332409,2001-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-0.16,2023-03-15T19:24:59
22171,2332408,2001-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.45,,,0.08,2023-03-15T19:24:59
22172,2332407,2001-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.40,,,-3.28,2023-03-15T19:24:59
22173,2332406,2000-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.55,,,-2.67,2023-03-15T19:24:59
22174,2332405,2000-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.35,,,1.43,2023-03-15T19:24:59
22175,2332404,2000-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,-1.34,2023-03-15T19:24:59
22176,2332403,2000-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.30,,,2.91,2023-03-15T19:24:59
22177,2332402,2000-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,-1.73,2023-03-15T19:24:59
22178,2332401,2000-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.55,,,1.68,2023-03-15T19:24:59
22179,2332400,2000-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.45,,,0.61,2023-03-15T19:24:59
22180,2332399,2000-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-1.29,2023-03-15T19:24:59
22181,2332398,2000-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.90,,,-1.20,2023-03-15T19:24:59
22182,2332397,2000-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.70,,,1.75,2023-03-15T19:24:59
22183,2332396,2000-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.55,,,-3.60,2023-03-15T19:24:59
22184,2332395,2000-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.00,,,-0.37,2023-03-15T19:24:59
22185,2332394,2000-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.25,,,-0.15,2023-03-15T19:24:59
22186,2332393,2000-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.35,,,0.51,2023-03-15T19:24:59
22187,2332392,2000-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.00,,,-3.89,2023-03-15T19:24:59
22188,2332391,2000-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.75,,,0.14,2023-03-15T19:24:59
22189,2332390,2000-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.65,,,-0.35,2023-03-15T19:24:59
22190,2332389,2000-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.90,,,-1.25,2023-03-15T19:24:59
22191,2332388,2000-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.80,,,0.21,2023-03-15T19:24:59
22192,2332387,2000-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.65,,,6.62,2023-03-15T19:24:59
22193,2332386,2000-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.20,,,-4.14,2023-03-15T19:24:59
22194,2332385,2000-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,0.86,2023-03-15T19:24:59
22195,2332384,2000-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.50,,,2.21,2023-03-15T19:24:59
22196,2332383,2000-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.00,,,-0.44,2023-03-15T19:24:59
22197,2332382,2000-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.30,,,-0.36,2023-03-15T19:24:59
22198,2332381,2000-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,-2.56,2023-03-15T19:24:59
22199,2332380,2000-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.35,,,2.63,2023-03-15T19:24:59
22200,2332379,2000-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.55,,,-0.44,2023-03-15T19:24:59
22201,2332378,2000-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.85,,,-2.06,2023-03-15T19:24:59
22202,2332377,2000-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.30,,,-1.54,2023-03-15T19:24:59
22203,2332376,2000-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.40,,,-0.07,2023-03-15T19:24:59
22204,2332375,2000-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.45,,,-3.64,2023-03-15T19:24:59
22205,2332374,2000-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.15,,,0.20,2023-03-15T19:24:59
22206,2332373,2000-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.00,,,-1.73,2023-03-15T19:24:59
22207,2332372,2000-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,0.94,2023-03-15T19:24:59
22208,2332371,2000-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,-0.13,2023-03-15T19:24:59
22209,2332370,2000-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,1.49,2023-03-15T19:24:59
22210,2332369,2000-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.60,,,-0.88,2023-03-15T19:24:59
22211,2332368,2000-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.47,2023-03-15T19:24:59
22212,2332367,2000-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.90,,,-0.67,2023-03-15T19:24:59
22213,2332366,2000-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.40,,,1.22,2023-03-15T19:24:59
22214,2332365,2000-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.50,,,-2.78,2023-03-15T19:24:59
22215,2332364,2000-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.60,,,0.27,2023-03-15T19:24:59
22216,2332363,2000-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.40,,,-3.40,2023-03-15T19:24:59
22217,2332362,2000-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.05,,,-1.51,2023-03-15T19:24:59
22218,2332361,2000-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,1.02,2023-03-15T19:24:59
22219,2332360,2000-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.45,,,-6.77,2023-03-15T19:24:59
22220,2332359,2000-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.15,,,-2.94,2023-03-15T19:24:59
22221,2332358,2000-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,-1.76,2023-03-15T19:24:59
22222,2332357,2000-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.25,,,-0.51,2023-03-15T19:24:59
22223,2332356,2000-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.70,,,3.56,2023-03-15T19:24:59
22224,2332355,2000-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.65,,,5.68,2023-03-15T19:24:59
22225,2332354,2000-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.05,,,-0.31,2023-03-15T19:24:59
22226,2332353,2000-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.30,,,-2.22,2023-03-15T19:24:59
22227,2332352,2000-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.15,,,2.97,2023-03-15T19:24:59
22228,2332351,2000-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.75,,,1.00,2023-03-15T19:24:59
22229,2332350,2000-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,0.63,2023-03-15T19:24:59
22230,2332349,2000-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.45,,,0.95,2023-03-15T19:24:59
22231,2332348,2000-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.70,,,-0.82,2023-03-15T19:24:59
22232,2332347,2000-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.35,,,-0.06,2023-03-15T19:24:59
22233,2332346,2000-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.40,,,0.06,2023-03-15T19:24:59
22234,2332345,2000-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.35,,,-4.40,2023-03-15T19:24:59
22235,2332344,2000-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,3.94,2023-03-15T19:24:59
22236,2332343,2000-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.85,,,1.14,2023-03-15T19:24:59
22237,2332342,2000-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.95,,,-3.43,2023-03-15T19:24:59
22238,2332341,2000-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.75,,,3.42,2023-03-15T19:24:59
22239,2332340,2000-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.05,,,1.35,2023-03-15T19:24:59
22240,2332339,2000-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.00,,,0.26,2023-03-15T19:24:59
22241,2332338,2000-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,-1.71,2023-03-15T19:24:59
22242,2332337,2000-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.15,,,-3.65,2023-03-15T19:24:59
22243,2332336,2000-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.15,,,-0.30,2023-03-15T19:24:59
22244,2332335,2000-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.40,,,1.42,2023-03-15T19:24:59
22245,2332334,2000-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.25,,,-1.04,2023-03-15T19:24:59
22246,2332333,2000-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.10,,,-3.13,2023-03-15T19:24:59
22247,2332332,2000-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.75,,,1.01,2023-03-15T19:24:59
22248,2332331,2000-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.90,,,1.02,2023-03-15T19:24:59
22249,2332330,2000-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.05,,,0.91,2023-03-15T19:24:59
22250,2332329,2000-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.30,,,-0.48,2023-03-15T19:24:59
22251,2332328,2000-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.70,,,2.99,2023-03-15T19:24:59
22252,2332327,2000-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.30,,,2.29,2023-03-15T19:24:59
22253,2332326,2000-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.50,,,-2.30,2023-03-15T19:24:59
22254,2332325,2000-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.35,,,7.85,2023-03-15T19:24:59
22255,2332324,2000-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.50,,,0.81,2023-03-15T19:24:59
22256,2332323,2000-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.90,,,-1.07,2023-03-15T19:24:59
22257,2332322,2000-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,-0.66,2023-03-15T19:24:59
22258,2332321,2000-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.20,,,-3.28,2023-03-15T19:24:59
22259,2332320,2000-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.75,,,-0.06,2023-03-15T19:24:59
22260,2332319,2000-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,4.29,2023-03-15T19:24:59
22261,2332318,2000-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,-3.24,2023-03-15T19:24:59
22262,2332317,2000-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.10,,,-0.52,2023-03-15T19:24:59
22263,2332316,2000-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.50,,,-1.15,2023-03-15T19:24:59
22264,2332315,2000-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.40,,,-0.19,2023-03-15T19:24:59
22265,2332314,2000-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.55,,,0.32,2023-03-15T19:24:59
22266,2332313,2000-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,-0.38,2023-03-15T19:24:59
22267,2332312,2000-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.60,,,-0.25,2023-03-15T19:24:59
22268,2332311,2000-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,-2.29,2023-03-15T19:24:59
22269,2332310,2000-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.65,,,1.32,2023-03-15T19:24:59
22270,2332309,2000-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.60,,,0.13,2023-03-15T19:24:59
22271,2332308,2000-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.50,,,-5.02,2023-03-15T19:24:59
22272,2332307,2000-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.70,,,-1.99,2023-03-15T19:24:59
22273,2332306,2000-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.40,,,-0.23,2023-03-15T19:24:59
22274,2332305,2000-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.60,,,-0.29,2023-03-15T19:24:59
22275,2332304,2000-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.85,,,-0.69,2023-03-15T19:24:59
22276,2332303,2000-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.45,,,0.17,2023-03-15T19:24:59
22277,2332302,2000-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.30,,,-0.17,2023-03-15T19:24:59
22278,2332301,2000-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.45,,,-1.09,2023-03-15T19:24:59
22279,2332300,2000-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.40,,,1.51,2023-03-15T19:24:59
22280,2332299,2000-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.10,,,-0.98,2023-03-15T19:24:59
22281,2332298,2000-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.95,,,2.05,2023-03-15T19:24:59
22282,2332297,2000-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.20,,,-1.27,2023-03-15T19:24:59
22283,2332296,2000-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.30,,,-10.71,2023-03-15T19:24:59
22284,2332295,2000-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-1.13,2023-03-15T19:24:59
22285,2332294,2000-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,-12.53,2023-03-15T19:24:59
22286,2332293,2000-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,-6.13,2023-03-15T19:24:59
22287,2332292,2000-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,17.81,2023-03-15T19:24:59
22288,2332291,2000-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.05,,,10.62,2023-03-15T19:24:59
22289,2332290,2000-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.35,,,-10.62,2023-03-15T19:24:59
22290,2332289,2000-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.20,,,10.49,2023-03-15T19:24:59
22291,2332288,2000-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.50,,,-0.43,2023-03-15T19:24:59
22292,2332287,2000-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,7.59,2023-03-15T19:24:59
22293,2332286,2000-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.35,,,3.54,2023-03-15T19:24:59
22294,2332285,2000-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.40,,,-2.34,2023-03-15T19:24:59
22295,2332284,2000-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.40,,,-3.06,2023-03-15T19:24:59
22296,2332283,2000-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.10,,,3.83,2023-03-15T19:24:59
22297,2332282,2000-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.85,,,-1.79,2023-03-15T19:24:59
22298,2332281,2000-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.40,,,-1.43,2023-03-15T19:24:59
22299,2332280,2000-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.65,,,-0.96,2023-03-15T19:24:59
22300,2332279,2000-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.50,,,1.55,2023-03-15T19:24:59
22301,2332278,2000-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.15,,,0.11,2023-03-15T19:24:59
22302,2332277,2000-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.05,,,1.04,2023-03-15T19:24:59
22303,2332276,2000-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.15,,,2.01,2023-03-15T19:24:59
22304,2332275,2000-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.45,,,-3.21,2023-03-15T19:24:59
22305,2332274,2000-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.25,,,0.06,2023-03-15T19:24:59
22306,2332273,2000-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.20,,,-0.06,2023-03-15T19:24:59
22307,2332272,2000-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.25,,,-1.02,2023-03-15T19:24:59
22308,2332271,2000-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.15,,,-1.89,2023-03-15T19:24:59
22309,2332270,2000-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.85,,,-1.05,2023-03-15T19:24:59
22310,2332269,2000-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,-0.38,2023-03-15T19:24:59
22311,2332268,2000-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.15,,,-0.76,2023-03-15T19:24:59
22312,2332267,2000-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.85,,,-0.76,2023-03-15T19:24:59
22313,2332266,2000-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.55,,,0.54,2023-03-15T19:24:59
22314,2332265,2000-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.05,,,3.25,2023-03-15T19:24:59
22315,2332264,2000-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.15,,,-4.50,2023-03-15T19:24:59
22316,2332263,2000-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.35,,,-2.30,2023-03-15T19:24:59
22317,2332262,2000-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.55,,,1.16,2023-03-15T19:24:59
22318,2332261,2000-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.45,,,1.56,2023-03-15T19:24:59
22319,2332260,2000-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.00,,,-7.37,2023-03-15T19:24:59
22320,2332259,2000-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.40,,,1.21,2023-03-15T19:24:59
22321,2332258,2000-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.20,,,-0.05,2023-03-15T19:24:59
22322,2332257,2000-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.25,,,-2.55,2023-03-15T19:24:59
22323,2332256,2000-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-1.78,2023-03-15T19:24:59
22324,2332255,2000-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,0.39,2023-03-15T19:24:59
22325,2332254,2000-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,5.46,2023-03-15T19:24:59
22326,2332253,2000-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.95,,,4.09,2023-03-15T19:24:59
22327,2332252,2000-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.10,,,0.43,2023-03-15T19:24:59
22328,2332251,2000-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,-1.00,2023-03-15T19:24:59
22329,2332250,2000-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,0.96,2023-03-15T19:24:59
22330,2332249,2000-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-0.79,2023-03-15T19:24:59
22331,2332248,2000-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,-4.26,2023-03-15T19:24:59
22332,2332247,2000-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.70,,,-1.40,2023-03-15T19:24:59
22333,2332246,2000-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-0.35,2023-03-15T19:24:59
22334,2332245,2000-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,0.30,2023-03-15T19:24:59
22335,2332244,2000-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.15,,,0.45,2023-03-15T19:24:59
22336,2332243,2000-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.70,,,-0.25,2023-03-15T19:24:59
22337,2332242,2000-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.95,,,2.83,2023-03-15T19:24:59
22338,2332241,2000-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-5.17,2023-03-15T19:24:59
22339,2332240,2000-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.50,,,-1.01,2023-03-15T19:24:59
22340,2332239,2000-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,8.66,2023-03-15T19:24:59
22341,2332238,2000-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,0.47,2023-03-15T19:24:59
22342,2332237,2000-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.85,,,0.11,2023-03-15T19:24:59
22343,2332236,2000-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,-0.89,2023-03-15T19:24:59
22344,2332235,2000-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,1.43,2023-03-15T19:24:59
22345,2332234,2000-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,-3.58,2023-03-15T19:24:59
22346,2332233,2000-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.75,,,2.14,2023-03-15T19:24:59
22347,2332232,2000-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,1.75,2023-03-15T19:24:59
22348,2332231,2000-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,1.35,2023-03-15T19:24:59
22349,2332230,2000-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.80,,,0.16,2023-03-15T19:24:59
22350,2332229,2000-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.65,,,-2.16,2023-03-15T19:24:59
22351,2332228,2000-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.70,,,0.53,2023-03-15T19:24:59
22352,2332227,2000-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.20,,,-2.43,2023-03-15T19:24:59
22353,2332226,2000-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,-0.10,2023-03-15T19:24:59
22354,2332225,2000-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.65,,,-2.96,2023-03-15T19:24:59
22355,2332224,2000-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.60,,,-1.24,2023-03-15T19:24:59
22356,2332223,2000-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.85,,,-0.93,2023-03-15T19:24:59
22357,2332222,2000-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.80,,,1.70,2023-03-15T19:24:59
22358,2332221,2000-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.10,,,-1.96,2023-03-15T19:24:59
22359,2332220,2000-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-1.54,2023-03-15T19:24:59
22360,2332219,2000-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,0.19,2023-03-15T19:24:59
22361,2332218,2000-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,-0.38,2023-03-15T19:24:59
22362,2332217,2000-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-0.57,2023-03-15T19:24:59
22363,2332216,2000-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.50,,,1.31,2023-03-15T19:24:59
22364,2332215,2000-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,0.00,2023-03-15T19:24:59
22365,2332214,2000-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,1.03,2023-03-15T19:24:59
22366,2332213,2000-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-3.50,2023-03-15T19:24:59
22367,2332212,2000-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,1.54,2023-03-15T19:24:59
22368,2332211,2000-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.20,,,0.92,2023-03-15T19:24:59
22369,2332210,2000-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-2.91,2023-03-15T19:24:59
22370,2332209,2000-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.35,,,-0.28,2023-03-15T19:24:59
22371,2332208,2000-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,3.39,2023-03-15T19:24:59
22372,2332207,2000-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,0.39,2023-03-15T19:24:59
22373,2332206,2000-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.75,,,-3.43,2023-03-15T19:24:59
22374,2332205,2000-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-0.05,2023-03-15T19:24:59
22375,2332204,2000-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.45,,,-1.16,2023-03-15T19:24:59
22376,2332203,2000-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.28,2023-03-15T19:24:59
22377,2332202,2000-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.00,,,-0.69,2023-03-15T19:24:59
22378,2332201,2000-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,1.83,2023-03-15T19:24:59
22379,2332200,2000-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,1.33,2023-03-15T19:24:59
22380,2332199,2000-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.40,,,-0.43,2023-03-15T19:24:59
22381,2332198,2000-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.85,,,3.88,2023-03-15T19:24:59
22382,2332197,2000-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.90,,,2.00,2023-03-15T19:24:59
22383,2332196,2000-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.90,,,-1.72,2023-03-15T19:24:59
22384,2332195,2000-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.65,,,2.88,2023-03-15T19:24:59
22385,2332194,2000-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.80,,,-2.90,2023-03-15T19:24:59
22386,2332193,2000-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.75,,,-1.79,2023-03-15T19:24:59
22387,2332192,2000-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,0.39,2023-03-15T19:24:59
22388,2332191,2000-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.20,,,-1.05,2023-03-15T19:24:59
22389,2332190,2000-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.00,2023-03-15T19:24:59
22390,2332189,2000-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,0.38,2023-03-15T19:24:59
22391,2332188,2000-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,-0.80,2023-03-15T19:24:59
22392,2332187,2000-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.76,2023-03-15T19:24:59
22393,2332186,2000-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.00,,,-3.49,2023-03-15T19:24:59
22394,2332185,2000-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.80,,,0.05,2023-03-15T19:24:59
22395,2332184,2000-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.75,,,0.97,2023-03-15T19:24:59
22396,2332183,2000-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-0.78,2023-03-15T19:24:59
22397,2332182,2000-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.55,,,-2.82,2023-03-15T19:24:59
22398,2332181,2000-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.70,,,-1.06,2023-03-15T19:24:59
22399,2332180,2000-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,-0.04,2023-03-15T19:24:59
22400,2332179,2000-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.95,,,0.62,2023-03-15T19:24:59
22401,2332178,2000-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.25,,,0.54,2023-03-15T19:24:59
22402,2332177,2000-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,0.50,2023-03-15T19:24:59
22403,2332176,2000-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.10,,,-3.14,2023-03-15T19:24:59
22404,2332175,2000-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,0.09,2023-03-15T19:24:59
22405,2332174,2000-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,-0.48,2023-03-15T19:24:59
22406,2332173,2000-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,2.04,2023-03-15T19:24:59
22407,2332172,2000-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.85,,,0.85,2023-03-15T19:24:59
22408,2332171,2000-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,0.63,2023-03-15T19:24:59
22409,2332170,2000-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.20,,,-0.71,2023-03-15T19:24:59
22410,2332169,2000-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-4.03,2023-03-15T19:24:59
22411,2332168,2000-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.70,,,0.82,2023-03-15T19:24:59
22412,2332167,2000-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.75,,,2.84,2023-03-15T19:24:59
22413,2332166,2000-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,-5.06,2023-03-15T19:24:59
22414,2332165,2000-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.55,,,-0.34,2023-03-15T19:24:59
22415,2332164,2000-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.95,,,0.98,2023-03-15T19:24:59
22416,2332163,2000-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,0.21,2023-03-15T19:24:59
22417,2332162,2000-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.55,,,2.98,2023-03-15T19:24:59
22418,2332161,2000-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,-2.31,2023-03-15T19:24:59
22419,2332160,2000-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-1.48,2023-03-15T19:24:59
22420,2332159,2000-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,2.02,2023-03-15T19:24:59
22421,2332158,2000-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-0.21,2023-03-15T19:24:59
22422,2332157,2000-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-7.47,2023-03-15T19:24:59
22423,2332156,1999-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,4.92,2023-03-15T19:24:59
22424,2332155,1999-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,0.84,2023-03-15T19:24:59
22425,2332154,1999-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,-2.58,2023-03-15T19:24:59
22426,2332153,1999-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.15,,,0.74,2023-03-15T19:24:59
22427,2332152,1999-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.25,,,3.06,2023-03-15T19:24:59
22428,2332151,1999-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-2.53,2023-03-15T19:24:59
22429,2332150,1999-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.70,,,-10.79,2023-03-15T19:24:59
22430,2332149,1999-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,2.19,2023-03-15T19:24:59
22431,2332148,1999-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,1.18,2023-03-15T19:24:59
22432,2332147,1999-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.85,,,1.95,2023-03-15T19:24:59
22433,2332146,1999-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.35,,,4.78,2023-03-15T19:24:59
22434,2332145,1999-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,-1.49,2023-03-15T19:24:59
22435,2332144,1999-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,-2.09,2023-03-15T19:24:59
22436,2332143,1999-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,3.89,2023-03-15T19:24:59
22437,2332142,1999-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,-5.31,2023-03-15T19:24:59
22438,2332141,1999-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.10,,,-3.37,2023-03-15T19:24:59
22439,2332140,1999-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.60,,,-0.71,2023-03-15T19:24:59
22440,2332139,1999-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.55,,,-6.59,2023-03-15T19:24:59
22441,2332138,1999-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.05,,,5.96,2023-03-15T19:24:59
22442,2332137,1999-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.95,,,3.90,2023-03-15T19:24:59
22443,2332136,1999-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.85,,,0.38,2023-03-15T19:24:59
22444,2332135,1999-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.35,,,14.09,2023-03-15T19:24:59
22445,2332134,1999-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,7.03,2023-03-15T19:24:59
22446,2332133,1999-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,-0.33,2023-03-15T19:24:59
22447,2332132,1999-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-2.90,2023-03-15T19:24:59
22448,2332131,1999-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,0.27,2023-03-15T19:24:59
22449,2332130,1999-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,-1.74,2023-03-15T19:24:59
22450,2332129,1999-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.95,,,-10.48,2023-03-15T19:24:59
22451,2332128,1999-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.05,,,-0.36,2023-03-15T19:24:59
22452,2332127,1999-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.50,,,-2.56,2023-03-15T19:24:59
22453,2332126,1999-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.80,,,5.14,2023-03-15T19:24:59
22454,2332125,1999-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,5.11,2023-03-15T19:24:59
22455,2332124,1999-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.55,,,4.06,2023-03-15T19:24:59
22456,2332123,1999-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-1.23,2023-03-15T19:24:59
22457,2332122,1999-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.40,,,2.25,2023-03-15T19:24:59
22458,2332121,1999-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,5.67,2023-03-15T19:24:59
22459,2332120,1999-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,-0.94,2023-03-15T19:24:59
22460,2332119,1999-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.95,,,0.76,2023-03-15T19:24:59
22461,2332118,1999-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.15,,,1.25,2023-03-15T19:24:59
22462,2332117,1999-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.85,,,-5.89,2023-03-15T19:24:59
22463,2332116,1999-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.35,,,10.13,2023-03-15T19:24:59
22464,2332115,1999-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,3.62,2023-03-15T19:24:59
22465,2332114,1999-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,1.10,2023-03-15T19:24:59
22466,2332113,1999-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,0.37,2023-03-15T19:24:59
22467,2332112,1999-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.30,,,-4.46,2023-03-15T19:24:59
22468,2332111,1999-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.75,,,7.37,2023-03-15T19:24:59
22469,2332110,1999-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,2.54,2023-03-15T19:24:59
22470,2332109,1999-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.60,,,-5.03,2023-03-15T19:24:59
22471,2332108,1999-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.40,,,-2.30,2023-03-15T19:24:59
22472,2332107,1999-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.65,,,2.14,2023-03-15T19:24:59
22473,2332106,1999-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,-11.81,2023-03-15T19:24:59
22474,2332105,1999-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.40,,,1.21,2023-03-15T19:24:59
22475,2332104,1999-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-10.26,2023-03-15T19:24:59
22476,2332103,1999-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,23.61,2023-03-15T19:24:59
22477,2332102,1999-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.55,,,6.16,2023-03-15T19:24:59
22478,2332101,1999-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.95,,,6.87,2023-03-15T19:24:59
22479,2332100,1999-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.10,,,-0.23,2023-03-15T19:24:59
22480,2332099,1999-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.30,,,-0.23,2023-03-15T19:24:59
22481,2332098,1999-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.50,,,0.53,2023-03-15T19:24:59
22482,2332097,1999-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.05,,,2.66,2023-03-15T19:24:59
22483,2332096,1999-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.85,,,1.84,2023-03-15T19:24:59
22484,2332095,1999-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.35,,,-1.33,2023-03-15T19:24:59
22485,2332094,1999-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.45,,,-4.90,2023-03-15T19:24:59
22486,2332093,1999-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,2.06,2023-03-15T19:24:59
22487,2332092,1999-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.95,,,0.65,2023-03-15T19:24:59
22488,2332091,1999-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.40,,,0.42,2023-03-15T19:24:59
22489,2332090,1999-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.05,,,1.02,2023-03-15T19:24:59
22490,2332089,1999-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.20,,,1.71,2023-03-15T19:24:59
22491,2332088,1999-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.80,,,-1.03,2023-03-15T19:24:59
22492,2332087,1999-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.65,,,-0.84,2023-03-15T19:24:59
22493,2332086,1999-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.35,,,-0.83,2023-03-15T19:24:59
22494,2332085,1999-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.05,,,-0.30,2023-03-15T19:24:59
22495,2332084,1999-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.30,,,-0.24,2023-03-15T19:24:59
22496,2332083,1999-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.50,,,-2.09,2023-03-15T19:24:59
22497,2332082,1999-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.30,,,0.58,2023-03-15T19:24:59
22498,2332081,1999-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.80,,,0.53,2023-03-15T19:24:59
22499,2332080,1999-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.35,,,-2.12,2023-03-15T19:24:59
22500,2332079,1999-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.20,,,-3.96,2023-03-15T19:24:59
22501,2332078,1999-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,0.39,2023-03-15T19:24:59
22502,2332077,1999-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.45,,,-2.00,2023-03-15T19:24:59
22503,2332076,1999-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.30,,,-1.91,2023-03-15T19:24:59
22504,2332075,1999-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.10,,,-0.16,2023-03-15T19:24:59
22505,2332074,1999-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,9.28,2023-03-15T19:24:59
22506,2332073,1999-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.25,,,1.71,2023-03-15T19:24:59
22507,2332072,1999-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.80,,,-3.64,2023-03-15T19:24:59
22508,2332071,1999-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,0.00,2023-03-15T19:24:59
22509,2332070,1999-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,-1.51,2023-03-15T19:24:59
22510,2332069,1999-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.35,,,0.62,2023-03-15T19:24:59
22511,2332068,1999-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.80,,,-0.95,2023-03-15T19:24:59
22512,2332067,1999-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.65,,,1.47,2023-03-15T19:24:59
22513,2332066,1999-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.35,,,-0.51,2023-03-15T19:24:59
22514,2332065,1999-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.80,,,-1.33,2023-03-15T19:24:59
22515,2332064,1999-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.00,,,-0.39,2023-03-15T19:24:59
22516,2332063,1999-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.35,,,0.67,2023-03-15T19:24:59
22517,2332062,1999-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.75,,,-8.98,2023-03-15T19:24:59
22518,2332061,1999-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.60,,,5.17,2023-03-15T19:24:59
22519,2332060,1999-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-3.05,2023-03-15T19:24:59
22520,2332059,1999-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,3.15,2023-03-15T19:24:59
22521,2332058,1999-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,-0.53,2023-03-15T19:24:59
22522,2332057,1999-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.25,,,1.45,2023-03-15T19:24:59
22523,2332056,1999-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,-1.33,2023-03-15T19:24:59
22524,2332055,1999-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.15,,,0.43,2023-03-15T19:24:59
22525,2332054,1999-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,0.27,2023-03-15T19:24:59
22526,2332053,1999-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,-0.27,2023-03-15T19:24:59
22527,2332052,1999-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,2.91,2023-03-15T19:24:59
22528,2332051,1999-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,-4.21,2023-03-15T19:24:59
22529,2332050,1999-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,-1.04,2023-03-15T19:24:59
22530,2332049,1999-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,-1.54,2023-03-15T19:24:59
22531,2332048,1999-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.60,,,1.61,2023-03-15T19:24:59
22532,2332047,1999-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.05,,,1.32,2023-03-15T19:24:59
22533,2332046,1999-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.80,,,-3.36,2023-03-15T19:24:59
22534,2332045,1999-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.10,,,3.15,2023-03-15T19:24:59
22535,2332044,1999-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,-0.16,2023-03-15T19:24:59
22536,2332043,1999-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.25,,,0.37,2023-03-15T19:24:59
22537,2332042,1999-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.90,,,2.10,2023-03-15T19:24:59
22538,2332041,1999-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,-1.27,2023-03-15T19:24:59
22539,2332040,1999-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.15,,,-1.82,2023-03-15T19:24:59
22540,2332039,1999-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.90,,,2.35,2023-03-15T19:24:59
22541,2332038,1999-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,1.08,2023-03-15T19:24:59
22542,2332037,1999-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.70,,,-4.73,2023-03-15T19:24:59
22543,2332036,1999-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,0.88,2023-03-15T19:24:59
22544,2332035,1999-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.45,,,2.50,2023-03-15T19:24:59
22545,2332034,1999-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.10,,,2.28,2023-03-15T19:24:59
22546,2332033,1999-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.00,,,-6.12,2023-03-15T19:24:59
22547,2332032,1999-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.00,,,-2.44,2023-03-15T19:24:59
22548,2332031,1999-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.45,,,-0.94,2023-03-15T19:24:59
22549,2332030,1999-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.40,,,0.10,2023-03-15T19:24:59
22550,2332029,1999-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.30,,,1.05,2023-03-15T19:24:59
22551,2332028,1999-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.25,,,-0.74,2023-03-15T19:24:59
22552,2332027,1999-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.00,,,-2.18,2023-03-15T19:24:59
22553,2332026,1999-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-1.95,2023-03-15T19:24:59
22554,2332025,1999-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,-0.24,2023-03-15T19:24:59
22555,2332024,1999-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,1.98,2023-03-15T19:24:59
22556,2332023,1999-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,-2.27,2023-03-15T19:24:59
22557,2332022,1999-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,0.52,2023-03-15T19:24:59
22558,2332021,1999-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,0.05,2023-03-15T19:24:59
22559,2332020,1999-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.30,,,1.30,2023-03-15T19:24:59
22560,2332019,1999-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.95,,,-0.34,2023-03-15T19:24:59
22561,2332018,1999-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.42,2023-03-15T19:24:59
22562,2332017,1999-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.24,2023-03-15T19:24:59
22563,2332016,1999-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,-0.80,2023-03-15T19:24:59
22564,2332015,1999-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,0.66,2023-03-15T19:24:59
22565,2332014,1999-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-5.62,2023-03-15T19:24:59
22566,2332013,1999-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-6.67,2023-03-15T19:24:59
22567,2332012,1999-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-2.48,2023-03-15T19:24:59
22568,2332011,1999-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,1.28,2023-03-15T19:24:59
22569,2332010,1999-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.50,,,0.54,2023-03-15T19:24:59
22570,2332009,1999-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,-0.62,2023-03-15T19:24:59
22571,2332008,1999-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-1.18,2023-03-15T19:24:59
22572,2332007,1999-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,-1.48,2023-03-15T19:24:59
22573,2332006,1999-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.90,,,4.65,2023-03-15T19:24:59
22574,2332005,1999-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,-0.04,2023-03-15T19:24:59
22575,2332004,1999-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,0.25,2023-03-15T19:24:59
22576,2332003,1999-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,-0.75,2023-03-15T19:24:59
22577,2332002,1999-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,-2.44,2023-03-15T19:24:59
22578,2332001,1999-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,5.22,2023-03-15T19:24:59
22579,2332000,1999-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,6.86,2023-03-15T19:24:59
22580,2331999,1999-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.40,,,1.86,2023-03-15T19:24:59
22581,2331998,1999-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,3.62,2023-03-15T19:24:59
22582,2331997,1999-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.65,,,-2.31,2023-03-15T19:24:59
22583,2331996,1999-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.10,,,-1.21,2023-03-15T19:24:59
22584,2331995,1999-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,1.95,2023-03-15T19:24:59
22585,2331994,1999-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,2.43,2023-03-15T19:24:59
22586,2331993,1999-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,-0.29,2023-03-15T19:24:59
22587,2331992,1999-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,-0.43,2023-03-15T19:24:59
22588,2331991,1999-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,1.77,2023-03-15T19:24:59
22589,2331990,1999-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.80,,,-0.88,2023-03-15T19:24:59
22590,2331989,1999-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-1.06,2023-03-15T19:24:59
22591,2331988,1999-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,-0.19,2023-03-15T19:24:59
22592,2331987,1999-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,3.59,2023-03-15T19:24:59
22593,2331986,1999-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.40,,,0.20,2023-03-15T19:24:59
22594,2331985,1999-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.20,,,0.96,2023-03-15T19:24:59
22595,2331984,1999-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.25,,,1.79,2023-03-15T19:24:59
22596,2331983,1999-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.50,,,0.57,2023-03-15T19:24:59
22597,2331982,1999-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.95,,,-2.46,2023-03-15T19:24:59
22598,2331981,1999-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.40,,,-0.60,2023-03-15T19:24:59
22599,2331980,1999-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.00,,,-2.06,2023-03-15T19:24:59
22600,2331979,1999-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,2.61,2023-03-15T19:24:59
22601,2331978,1999-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,1.07,2023-03-15T19:24:59
22602,2331977,1999-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.45,,,-0.46,2023-03-15T19:24:59
22603,2331976,1999-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.90,,,1.38,2023-03-15T19:24:59
22604,2331975,1999-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.55,,,0.05,2023-03-15T19:24:59
22605,2331974,1999-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.50,,,-1.47,2023-03-15T19:24:59
22606,2331973,1999-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,1.28,2023-03-15T19:24:59
22607,2331972,1999-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.70,,,-4.78,2023-03-15T19:24:59
22608,2331971,1999-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.60,,,-3.57,2023-03-15T19:24:59
22609,2331970,1999-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-0.84,2023-03-15T19:24:59
22610,2331969,1999-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.30,,,-2.50,2023-03-15T19:24:59
22611,2331968,1999-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.05,,,0.32,2023-03-15T19:24:59
22612,2331967,1999-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.70,,,-2.14,2023-03-15T19:24:59
22613,2331966,1999-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,-0.62,2023-03-15T19:24:59
22614,2331965,1999-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.80,,,3.30,2023-03-15T19:24:59
22615,2331964,1999-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,4.80,2023-03-15T19:24:59
22616,2331963,1999-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.20,,,2.26,2023-03-15T19:24:59
22617,2331962,1999-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.90,,,0.94,2023-03-15T19:24:59
22618,2331961,1999-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,0.25,2023-03-15T19:24:59
22619,2331960,1999-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.70,,,-1.37,2023-03-15T19:24:59
22620,2331959,1999-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-0.54,2023-03-15T19:24:59
22621,2331958,1999-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.65,,,-4.24,2023-03-15T19:24:59
22622,2331957,1999-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,1.90,2023-03-15T19:24:59
22623,2331956,1999-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.20,,,1.84,2023-03-15T19:24:59
22624,2331955,1999-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.30,,,-1.57,2023-03-15T19:24:59
22625,2331954,1999-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.95,,,-1.32,2023-03-15T19:24:59
22626,2331953,1999-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.35,,,0.19,2023-03-15T19:24:59
22627,2331952,1999-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,0.00,2023-03-15T19:24:59
22628,2331951,1999-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.15,,,1.97,2023-03-15T19:24:59
22629,2331950,1999-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,-2.71,2023-03-15T19:24:59
22630,2331949,1999-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,3.48,2023-03-15T19:24:59
22631,2331948,1999-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,2.73,2023-03-15T19:24:59
22632,2331947,1999-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.65,,,-3.03,2023-03-15T19:24:59
22633,2331946,1999-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,0.63,2023-03-15T19:24:59
22634,2331945,1999-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.15,,,0.44,2023-03-15T19:24:59
22635,2331944,1999-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-0.63,2023-03-15T19:24:59
22636,2331943,1999-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,-2.50,2023-03-15T19:24:59
22637,2331942,1999-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,0.09,2023-03-15T19:24:59
22638,2331941,1999-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,3.02,2023-03-15T19:24:59
22639,2331940,1999-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.80,,,-0.44,2023-03-15T19:24:59
22640,2331939,1999-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.10,2023-03-15T19:24:59
22641,2331938,1999-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.35,,,0.78,2023-03-15T19:24:59
22642,2331937,1999-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.55,,,1.58,2023-03-15T19:24:59
22643,2331936,1999-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.95,,,-4.67,2023-03-15T19:24:59
22644,2331935,1999-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.90,,,-0.80,2023-03-15T19:24:59
22645,2331934,1999-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,3.14,2023-03-15T19:24:59
22646,2331933,1999-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.50,,,0.49,2023-03-15T19:24:59
22647,2331932,1999-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.00,,,-0.96,2023-03-15T19:24:59
22648,2331931,1999-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,-0.38,2023-03-15T19:24:59
22649,2331930,1999-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,0.48,2023-03-15T19:24:59
22650,2331929,1999-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-1.52,2023-03-15T19:24:59
22651,2331928,1999-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-0.89,2023-03-15T19:24:59
22652,2331927,1999-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.45,,,0.85,2023-03-15T19:24:59
22653,2331926,1999-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.55,,,1.59,2023-03-15T19:24:59
22654,2331925,1999-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,0.48,2023-03-15T19:24:59
22655,2331924,1999-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,-0.39,2023-03-15T19:24:59
22656,2331923,1999-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,-2.85,2023-03-15T19:24:59
22657,2331922,1999-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,0.99,2023-03-15T19:24:59
22658,2331921,1999-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.80,,,0.28,2023-03-15T19:24:59
22659,2331920,1999-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,-0.47,2023-03-15T19:24:59
22660,2331919,1999-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,-0.52,2023-03-15T19:24:59
22661,2331918,1999-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,0.00,2023-03-15T19:24:59
22662,2331917,1999-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.55,,,-7.79,2023-03-15T19:24:59
22663,2331916,1999-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,-2.32,2023-03-15T19:24:59
22664,2331915,1999-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,-1.66,2023-03-15T19:24:59
22665,2331914,1999-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.30,,,2.69,2023-03-15T19:24:59
22666,2331913,1999-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,-2.33,2023-03-15T19:24:59
22667,2331912,1999-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,0.25,2023-03-15T19:24:59
22668,2331911,1999-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,0.84,2023-03-15T19:24:59
22669,2331910,1999-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.65,,,0.98,2023-03-15T19:24:59
22670,2331909,1999-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,-1.26,2023-03-15T19:24:59
22671,2331908,1999-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.00,,,-2.94,2023-03-15T19:24:59
22672,2331907,1999-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,4.12,2023-03-15T19:24:59
22673,2331906,1998-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,0.51,2023-03-15T19:24:59
22674,2331905,1998-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,0.30,2023-03-15T19:24:59
22675,2331904,1998-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.80,,,1.48,2023-03-15T19:24:59
22676,2331903,1998-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,0.88,2023-03-15T19:24:59
22677,2331902,1998-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.10,,,-3.10,2023-03-15T19:24:59
22678,2331901,1998-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,1.46,2023-03-15T19:24:59
22679,2331900,1998-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,0.52,2023-03-15T19:24:59
22680,2331899,1998-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,-2.41,2023-03-15T19:24:59
22681,2331898,1998-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.30,,,-0.29,2023-03-15T19:24:59
22682,2331897,1998-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.65,,,-1.25,2023-03-15T19:24:59
22683,2331896,1998-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.15,,,-0.87,2023-03-15T19:24:59
22684,2331895,1998-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.20,,,2.84,2023-03-15T19:24:59
22685,2331894,1998-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,2.34,2023-03-15T19:24:59
22686,2331893,1998-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.15,,,-0.73,2023-03-15T19:24:59
22687,2331892,1998-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,3.53,2023-03-15T19:24:59
22688,2331891,1998-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,0.18,2023-03-15T19:24:59
22689,2331890,1998-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.85,,,-0.13,2023-03-15T19:24:59
22690,2331889,1998-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,0.99,2023-03-15T19:24:59
22691,2331888,1998-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,-1.42,2023-03-15T19:24:59
22692,2331887,1998-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,1.99,2023-03-15T19:24:59
22693,2331886,1998-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,1.33,2023-03-15T19:24:59
22694,2331885,1998-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.85,,,-3.07,2023-03-15T19:24:59
22695,2331884,1998-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,-0.75,2023-03-15T19:24:59
22696,2331883,1998-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.15,,,2.86,2023-03-15T19:24:59
22697,2331882,1998-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,1.52,2023-03-15T19:24:59
22698,2331881,1998-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,-1.95,2023-03-15T19:24:59
22699,2331880,1998-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.50,,,-0.41,2023-03-15T19:24:59
22700,2331879,1998-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,0.32,2023-03-15T19:24:59
22701,2331878,1998-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.60,,,-1.56,2023-03-15T19:24:59
22702,2331877,1998-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-1.45,2023-03-15T19:24:59
22703,2331876,1998-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.00,,,1.29,2023-03-15T19:24:59
22704,2331875,1998-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,-0.71,2023-03-15T19:24:59
22705,2331874,1998-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.35,,,-1.95,2023-03-15T19:24:59
22706,2331873,1998-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,-1.07,2023-03-15T19:24:59
22707,2331872,1998-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-2.34,2023-03-15T19:24:59
22708,2331871,1998-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.65,,,-2.68,2023-03-15T19:24:59
22709,2331870,1998-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,-1.13,2023-03-15T19:24:59
22710,2331869,1998-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.35,,,-0.24,2023-03-15T19:24:59
22711,2331868,1998-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.65,,,-3.33,2023-03-15T19:24:59
22712,2331867,1998-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.95,,,7.73,2023-03-15T19:24:59
22713,2331866,1998-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,8.82,2023-03-15T19:24:59
22714,2331865,1998-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.00,,,2.42,2023-03-15T19:24:59
22715,2331864,1998-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.40,,,0.94,2023-03-15T19:24:59
22716,2331863,1998-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,1.00,2023-03-15T19:24:59
22717,2331862,1998-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,-4.49,2023-03-15T19:24:59
22718,2331861,1998-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.30,,,3.23,2023-03-15T19:24:59
22719,2331860,1998-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,0.09,2023-03-15T19:24:59
22720,2331859,1998-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.75,,,1.33,2023-03-15T19:24:59
22721,2331858,1998-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,1.35,2023-03-15T19:24:59
22722,2331857,1998-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.95,,,-0.53,2023-03-15T19:24:59
22723,2331856,1998-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.50,,,-2.20,2023-03-15T19:24:59
22724,2331855,1998-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.85,,,2.05,2023-03-15T19:24:59
22725,2331854,1998-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,0.53,2023-03-15T19:24:59
22726,2331853,1998-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.15,,,0.73,2023-03-15T19:24:59
22727,2331852,1998-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.40,,,-4.70,2023-03-15T19:24:59
22728,2331851,1998-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.50,,,-2.65,2023-03-15T19:24:59
22729,2331850,1998-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.45,,,3.82,2023-03-15T19:24:59
22730,2331849,1998-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.35,,,1.75,2023-03-15T19:24:59
22731,2331848,1998-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.50,,,1.64,2023-03-15T19:24:59
22732,2331847,1998-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.80,,,0.34,2023-03-15T19:24:59
22733,2331846,1998-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,0.73,2023-03-15T19:24:59
22734,2331845,1998-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-2.33,2023-03-15T19:24:59
22735,2331844,1998-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.15,,,-0.52,2023-03-15T19:24:59
22736,2331843,1998-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-2.45,2023-03-15T19:24:59
22737,2331842,1998-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.35,,,3.54,2023-03-15T19:24:59
22738,2331841,1998-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,0.63,2023-03-15T19:24:59
22739,2331840,1998-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.00,,,0.92,2023-03-15T19:24:59
22740,2331839,1998-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,0.19,2023-03-15T19:24:59
22741,2331838,1998-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.85,,,0.88,2023-03-15T19:24:59
22742,2331837,1998-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.95,,,0.84,2023-03-15T19:24:59
22743,2331836,1998-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.10,,,-0.74,2023-03-15T19:24:59
22744,2331835,1998-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.85,,,-2.91,2023-03-15T19:24:59
22745,2331834,1998-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.90,,,0.29,2023-03-15T19:24:59
22746,2331833,1998-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.60,,,2.85,2023-03-15T19:24:59
22747,2331832,1998-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.70,,,-2.35,2023-03-15T19:24:59
22748,2331831,1998-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.15,,,-4.45,2023-03-15T19:24:59
22749,2331830,1998-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.00,,,-3.54,2023-03-15T19:24:59
22750,2331829,1998-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-2.29,2023-03-15T19:24:59
22751,2331828,1998-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.65,,,2.48,2023-03-15T19:24:59
22752,2331827,1998-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.85,,,0.53,2023-03-15T19:24:59
22753,2331826,1998-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.25,,,-0.93,2023-03-15T19:24:59
22754,2331825,1998-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.30,,,-0.26,2023-03-15T19:24:59
22755,2331824,1998-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.60,,,-6.12,2023-03-15T19:24:59
22756,2331823,1998-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.00,,,-1.22,2023-03-15T19:24:59
22757,2331822,1998-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,1.58,2023-03-15T19:24:59
22758,2331821,1998-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.60,,,0.29,2023-03-15T19:24:59
22759,2331820,1998-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.25,,,-2.87,2023-03-15T19:24:59
22760,2331819,1998-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.80,,,5.36,2023-03-15T19:24:59
22761,2331818,1998-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.50,,,1.82,2023-03-15T19:24:59
22762,2331817,1998-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.40,,,1.27,2023-03-15T19:24:59
22763,2331816,1998-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.95,,,-3.31,2023-03-15T19:24:59
22764,2331815,1998-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,1.33,2023-03-15T19:24:59
22765,2331814,1998-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,4.82,2023-03-15T19:24:59
22766,2331813,1998-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.95,,,-0.58,2023-03-15T19:24:59
22767,2331812,1998-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,-4.49,2023-03-15T19:24:59
22768,2331811,1998-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-1.85,2023-03-15T19:24:59
22769,2331810,1998-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,-4.34,2023-03-15T19:24:59
22770,2331809,1998-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.45,,,-7.27,2023-03-15T19:24:59
22771,2331808,1998-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-0.74,2023-03-15T19:24:59
22772,2331807,1998-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.20,,,2.42,2023-03-15T19:24:59
22773,2331806,1998-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.00,,,1.15,2023-03-15T19:24:59
22774,2331805,1998-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.50,,,1.16,2023-03-15T19:24:59
22775,2331804,1998-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.00,,,-1.45,2023-03-15T19:24:59
22776,2331803,1998-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.90,,,1.32,2023-03-15T19:24:59
22777,2331802,1998-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.20,,,4.66,2023-03-15T19:24:59
22778,2331801,1998-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,4.27,2023-03-15T19:24:59
22779,2331800,1998-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.40,,,2.47,2023-03-15T19:24:59
22780,2331799,1998-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.55,,,3.08,2023-03-15T19:24:59
22781,2331798,1998-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.10,,,0.36,2023-03-15T19:24:59
22782,2331797,1998-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.70,,,-1.97,2023-03-15T19:24:59
22783,2331796,1998-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.95,,,-0.74,2023-03-15T19:24:59
22784,2331795,1998-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.80,,,6.05,2023-03-15T19:24:59
22785,2331794,1998-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,0.00,2023-03-15T19:24:59
22786,2331793,1998-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.25,,,1.36,2023-03-15T19:24:59
22787,2331792,1998-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,0.00,2023-03-15T19:24:59
22788,2331791,1998-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.80,,,-0.28,2023-03-15T19:24:59
22789,2331790,1998-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.10,,,-0.09,2023-03-15T19:24:59
22790,2331789,1998-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.20,,,0.75,2023-03-15T19:24:59
22791,2331788,1998-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-2.92,2023-03-15T19:24:59
22792,2331787,1998-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,-1.17,2023-03-15T19:24:59
22793,2331786,1998-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.90,,,-1.47,2023-03-15T19:24:59
22794,2331785,1998-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,1.90,2023-03-15T19:24:59
22795,2331784,1998-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.45,,,-0.27,2023-03-15T19:24:59
22796,2331783,1998-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.75,,,1.28,2023-03-15T19:24:59
22797,2331782,1998-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.35,,,-1.97,2023-03-15T19:24:59
22798,2331781,1998-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.55,,,0.27,2023-03-15T19:24:59
22799,2331780,1998-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.25,,,-0.93,2023-03-15T19:24:59
22800,2331779,1998-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.30,,,-0.71,2023-03-15T19:24:59
22801,2331778,1998-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,-1.44,2023-03-15T19:24:59
22802,2331777,1998-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,2.82,2023-03-15T19:24:59
22803,2331776,1998-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,-0.49,2023-03-15T19:24:59
22804,2331775,1998-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,-0.18,2023-03-15T19:24:59
22805,2331774,1998-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.35,,,-1.23,2023-03-15T19:24:59
22806,2331773,1998-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.75,,,-3.56,2023-03-15T19:24:59
22807,2331772,1998-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,-0.08,2023-03-15T19:24:59
22808,2331771,1998-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.05,,,0.94,2023-03-15T19:24:59
22809,2331770,1998-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,-2.50,2023-03-15T19:24:59
22810,2331769,1998-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-1.48,2023-03-15T19:24:59
22811,2331768,1998-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-1.85,2023-03-15T19:24:59
22812,2331767,1998-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.05,,,1.31,2023-03-15T19:24:59
22813,2331766,1998-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.45,,,0.74,2023-03-15T19:24:59
22814,2331765,1998-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,1.42,2023-03-15T19:24:59
22815,2331764,1998-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.85,,,-4.58,2023-03-15T19:24:59
22816,2331763,1998-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.60,,,0.32,2023-03-15T19:24:59
22817,2331762,1998-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-0.04,2023-03-15T19:24:59
22818,2331761,1998-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.25,,,0.32,2023-03-15T19:24:59
22819,2331760,1998-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,0.56,2023-03-15T19:24:59
22820,2331759,1998-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.15,,,-6.30,2023-03-15T19:24:59
22821,2331758,1998-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.50,,,0.08,2023-03-15T19:24:59
22822,2331757,1998-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.40,,,1.73,2023-03-15T19:24:59
22823,2331756,1998-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.15,,,-0.72,2023-03-15T19:24:59
22824,2331755,1998-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,-3.89,2023-03-15T19:24:59
22825,2331754,1998-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.40,,,1.64,2023-03-15T19:24:59
22826,2331753,1998-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.20,,,-1.32,2023-03-15T19:24:59
22827,2331752,1998-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.00,,,0.37,2023-03-15T19:24:59
22828,2331751,1998-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.50,,,6.15,2023-03-15T19:24:59
22829,2331750,1998-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.65,,,1.67,2023-03-15T19:24:59
22830,2331749,1998-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.55,,,-2.37,2023-03-15T19:24:59
22831,2331748,1998-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,2.76,2023-03-15T19:24:59
22832,2331747,1998-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.15,,,-0.52,2023-03-15T19:24:59
22833,2331746,1998-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,-1.76,2023-03-15T19:24:59
22834,2331745,1998-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.05,,,0.47,2023-03-15T19:24:59
22835,2331744,1998-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,0.16,2023-03-15T19:24:59
22836,2331743,1998-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.25,,,0.12,2023-03-15T19:24:59
22837,2331742,1998-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.10,,,-4.11,2023-03-15T19:24:59
22838,2331741,1998-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,3.68,2023-03-15T19:24:59
22839,2331740,1998-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.85,,,0.71,2023-03-15T19:24:59
22840,2331739,1998-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,-5.61,2023-03-15T19:24:59
22841,2331738,1998-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.50,,,0.37,2023-03-15T19:24:59
22842,2331737,1998-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.00,,,-0.85,2023-03-15T19:24:59
22843,2331736,1998-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.15,,,0.56,2023-03-15T19:24:59
22844,2331735,1998-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.40,,,-1.29,2023-03-15T19:24:59
22845,2331734,1998-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.15,,,-1.77,2023-03-15T19:24:59
22846,2331733,1998-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.60,,,-6.35,2023-03-15T19:24:59
22847,2331732,1998-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.00,,,0.14,2023-03-15T19:24:59
22848,2331731,1998-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.80,,,-1.79,2023-03-15T19:24:59
22849,2331730,1998-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.50,,,-0.07,2023-03-15T19:24:59
22850,2331729,1998-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.60,,,-0.30,2023-03-15T19:24:59
22851,2331728,1998-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.05,,,-0.66,2023-03-15T19:24:59
22852,2331727,1998-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.05,,,-1.20,2023-03-15T19:24:59
22853,2331726,1998-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.90,,,0.33,2023-03-15T19:24:59
22854,2331725,1998-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.40,,,4.85,2023-03-15T19:24:59
22855,2331724,1998-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.30,,,1.21,2023-03-15T19:24:59
22856,2331723,1998-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.55,,,1.80,2023-03-15T19:24:59
22857,2331722,1998-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,0.25,2023-03-15T19:24:59
22858,2331721,1998-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,141.65,,,0.78,2023-03-15T19:24:59
22859,2331720,1998-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.55,,,-2.60,2023-03-15T19:24:59
22860,2331719,1998-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.30,,,0.38,2023-03-15T19:24:59
22861,2331718,1998-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,-1.71,2023-03-15T19:24:59
22862,2331717,1998-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.25,,,0.17,2023-03-15T19:24:59
22863,2331716,1998-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.00,,,-0.31,2023-03-15T19:24:59
22864,2331715,1998-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.45,,,0.14,2023-03-15T19:24:59
22865,2331714,1998-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.25,,,1.88,2023-03-15T19:24:59
22866,2331713,1998-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.55,,,-1.95,2023-03-15T19:24:59
22867,2331712,1998-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,-1.15,2023-03-15T19:24:59
22868,2331711,1998-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.10,,,0.95,2023-03-15T19:24:59
22869,2331710,1998-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.70,,,3.13,2023-03-15T19:24:59
22870,2331709,1998-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.25,,,-2.47,2023-03-15T19:24:59
22871,2331708,1998-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.85,,,-2.18,2023-03-15T19:24:59
22872,2331707,1998-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.10,,,-0.63,2023-03-15T19:24:59
22873,2331706,1998-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.05,,,2.42,2023-03-15T19:24:59
22874,2331705,1998-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.50,,,-0.68,2023-03-15T19:24:59
22875,2331704,1998-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.50,,,-2.93,2023-03-15T19:24:59
22876,2331703,1998-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.95,,,2.01,2023-03-15T19:24:59
22877,2331702,1998-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.95,,,-0.53,2023-03-15T19:24:59
22878,2331701,1998-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.75,,,2.15,2023-03-15T19:24:59
22879,2331700,1998-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.60,,,-1.11,2023-03-15T19:24:59
22880,2331699,1998-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.25,,,-2.56,2023-03-15T19:24:59
22881,2331698,1998-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.15,,,-0.23,2023-03-15T19:24:59
22882,2331697,1998-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.50,,,-3.66,2023-03-15T19:24:59
22883,2331696,1998-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.30,,,-4.52,2023-03-15T19:24:59
22884,2331695,1998-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.80,,,-2.93,2023-03-15T19:24:59
22885,2331694,1998-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.80,,,-2.40,2023-03-15T19:24:59
22886,2331693,1998-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.00,,,0.84,2023-03-15T19:24:59
22887,2331692,1998-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.55,,,-3.18,2023-03-15T19:24:59
22888,2331691,1998-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.25,,,2.40,2023-03-15T19:24:59
22889,2331690,1998-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,0.52,2023-03-15T19:24:59
22890,2331689,1998-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,1.69,2023-03-15T19:24:59
22891,2331688,1998-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.25,,,3.95,2023-03-15T19:24:59
22892,2331687,1998-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.75,,,-1.58,2023-03-15T19:24:59
22893,2331686,1998-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.40,,,-0.48,2023-03-15T19:24:59
22894,2331685,1998-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.20,,,0.84,2023-03-15T19:24:59
22895,2331684,1998-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.80,,,-0.71,2023-03-15T19:24:59
22896,2331683,1998-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.00,,,-3.09,2023-03-15T19:24:59
22897,2331682,1998-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.35,,,-2.37,2023-03-15T19:24:59
22898,2331681,1998-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.55,,,-2.42,2023-03-15T19:24:59
22899,2331680,1998-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.95,,,1.03,2023-03-15T19:24:59
22900,2331679,1998-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.10,,,1.90,2023-03-15T19:24:59
22901,2331678,1998-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.75,,,-0.81,2023-03-15T19:24:59
22902,2331677,1998-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.20,,,2.00,2023-03-15T19:24:59
22903,2331676,1998-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.70,,,-1.36,2023-03-15T19:24:59
22904,2331675,1998-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.10,,,0.77,2023-03-15T19:24:59
22905,2331674,1998-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.75,,,2.90,2023-03-15T19:24:59
22906,2331673,1998-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.80,,,-1.47,2023-03-15T19:24:59
22907,2331672,1998-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.35,,,-3.05,2023-03-15T19:24:59
22908,2331671,1998-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.80,,,1.10,2023-03-15T19:24:59
22909,2331670,1998-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.85,,,-0.37,2023-03-15T19:24:59
22910,2331669,1998-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.50,,,-0.31,2023-03-15T19:24:59
22911,2331668,1998-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.05,,,6.58,2023-03-15T19:24:59
22912,2331667,1998-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.05,,,-0.68,2023-03-15T19:24:59
22913,2331666,1998-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.20,,,2.06,2023-03-15T19:24:59
22914,2331665,1998-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,0.21,2023-03-15T19:24:59
22915,2331664,1998-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.45,,,2.97,2023-03-15T19:24:59
22916,2331663,1998-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.70,,,-1.45,2023-03-15T19:24:59
22917,2331662,1998-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.05,,,-3.46,2023-03-15T19:24:59
22918,2331661,1998-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.85,,,3.55,2023-03-15T19:24:59
22919,2331660,1998-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.10,,,0.43,2023-03-15T19:24:59
22920,2331659,1998-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.40,,,-5.45,2023-03-15T19:24:59
22921,2331658,1998-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.70,,,5.08,2023-03-15T19:24:59
22922,2331657,1997-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.45,,,-1.43,2023-03-15T19:24:59
22923,2331656,1997-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.80,,,0.95,2023-03-15T19:24:59
22924,2331655,1997-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.25,,,2.16,2023-03-15T19:24:59
22925,2331654,1997-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.80,,,-1.60,2023-03-15T19:24:59
22926,2331653,1997-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.40,,,3.41,2023-03-15T19:24:59
22927,2331652,1997-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.05,,,-1.01,2023-03-15T19:24:59
22928,2331651,1997-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,-3.88,2023-03-15T19:24:59
22929,2331650,1997-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.05,,,2.61,2023-03-15T19:24:59
22930,2331649,1997-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.85,,,-3.74,2023-03-15T19:24:59
22931,2331648,1997-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.10,,,-9.89,2023-03-15T19:24:59
22932,2331647,1997-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,3.09,2023-03-15T19:24:59
22933,2331646,1997-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.90,,,1.07,2023-03-15T19:24:59
22934,2331645,1997-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.00,,,-2.52,2023-03-15T19:24:59
22935,2331644,1997-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.60,,,-0.33,2023-03-15T19:24:59
22936,2331643,1997-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.20,,,5.08,2023-03-15T19:24:59
22937,2331642,1997-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.35,,,0.37,2023-03-15T19:24:59
22938,2331641,1997-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.70,,,2.30,2023-03-15T19:24:59
22939,2331640,1997-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.80,,,1.49,2023-03-15T19:24:59
22940,2331639,1997-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.30,,,-0.71,2023-03-15T19:24:59
22941,2331638,1997-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.50,,,3.56,2023-03-15T19:24:59
22942,2331637,1997-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.70,,,1.06,2023-03-15T19:24:59
22943,2331636,1997-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.00,,,1.32,2023-03-15T19:24:59
22944,2331635,1997-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.90,,,-0.34,2023-03-15T19:24:59
22945,2331634,1997-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.45,,,-1.05,2023-03-15T19:24:59
22946,2331633,1997-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.15,,,-0.65,2023-03-15T19:24:59
22947,2331632,1997-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.20,,,-2.26,2023-03-15T19:24:59
22948,2331631,1997-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.95,,,0.61,2023-03-15T19:24:59
22949,2331630,1997-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.95,,,3.55,2023-03-15T19:24:59
22950,2331629,1997-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.30,,,-2.51,2023-03-15T19:24:59
22951,2331628,1997-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.40,,,-0.61,2023-03-15T19:24:59
22952,2331627,1997-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.40,,,2.98,2023-03-15T19:24:59
22953,2331626,1997-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.65,,,2.18,2023-03-15T19:24:59
22954,2331625,1997-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.25,,,-0.38,2023-03-15T19:24:59
22955,2331624,1997-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.85,,,4.71,2023-03-15T19:24:59
22956,2331623,1997-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.80,,,2.60,2023-03-15T19:24:59
22957,2331622,1997-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.00,,,-4.73,2023-03-15T19:24:59
22958,2331621,1997-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.25,,,6.20,2023-03-15T19:24:59
22959,2331620,1997-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.30,,,0.14,2023-03-15T19:24:59
22960,2331619,1997-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.10,,,-3.06,2023-03-15T19:24:59
22961,2331618,1997-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.65,,,0.34,2023-03-15T19:24:59
22962,2331617,1997-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.15,,,-1.63,2023-03-15T19:24:59
22963,2331616,1997-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.60,,,-0.07,2023-03-15T19:24:59
22964,2331615,1997-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.70,,,-1.89,2023-03-15T19:24:59
22965,2331614,1997-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.60,,,0.46,2023-03-15T19:24:59
22966,2331613,1997-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.90,,,0.46,2023-03-15T19:24:59
22967,2331612,1997-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.20,,,1.33,2023-03-15T19:24:59
22968,2331611,1997-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.20,,,0.00,2023-03-15T19:24:59
22969,2331610,1997-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.20,,,-0.33,2023-03-15T19:24:59
22970,2331609,1997-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.70,,,0.27,2023-03-15T19:24:59
22971,2331608,1997-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.30,,,-4.42,2023-03-15T19:24:59
22972,2331607,1997-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.25,,,-5.30,2023-03-15T19:24:59
22973,2331606,1997-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.05,,,-0.21,2023-03-15T19:24:59
22974,2331605,1997-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.40,,,-0.89,2023-03-15T19:24:59
22975,2331604,1997-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.90,,,1.08,2023-03-15T19:24:59
22976,2331603,1997-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.10,,,1.44,2023-03-15T19:24:59
22977,2331602,1997-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.75,,,-1.95,2023-03-15T19:24:59
22978,2331601,1997-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,2.99,2023-03-15T19:24:59
22979,2331600,1997-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.15,,,-4.59,2023-03-15T19:24:59
22980,2331599,1997-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.95,,,4.94,2023-03-15T19:24:59
22981,2331598,1997-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.95,,,0.56,2023-03-15T19:24:59
22982,2331597,1997-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.05,,,-0.80,2023-03-15T19:24:59
22983,2331596,1997-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.35,,,-0.09,2023-03-15T19:24:59
22984,2331595,1997-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.50,,,1.09,2023-03-15T19:24:59
22985,2331594,1997-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.75,,,-2.93,2023-03-15T19:24:59
22986,2331593,1997-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.60,,,-0.24,2023-03-15T19:24:59
22987,2331592,1997-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.00,,,-1.57,2023-03-15T19:24:59
22988,2331591,1997-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.65,,,-0.12,2023-03-15T19:24:59
22989,2331590,1997-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.85,,,-0.88,2023-03-15T19:24:59
22990,2331589,1997-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.35,,,-2.18,2023-03-15T19:24:59
22991,2331588,1997-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,2.65,2023-03-15T19:24:59
22992,2331587,1997-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.65,,,-2.19,2023-03-15T19:24:59
22993,2331586,1997-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.45,,,3.43,2023-03-15T19:24:59
22994,2331585,1997-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.70,,,-3.01,2023-03-15T19:24:59
22995,2331584,1997-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.90,,,0.32,2023-03-15T19:24:59
22996,2331583,1997-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.35,,,-8.42,2023-03-15T19:24:59
22997,2331582,1997-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.20,,,2.87,2023-03-15T19:24:59
22998,2331581,1997-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.95,,,-0.30,2023-03-15T19:24:59
22999,2331580,1997-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,-2.24,2023-03-15T19:24:59
23000,2331579,1997-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.70,,,-0.61,2023-03-15T19:24:59
23001,2331578,1997-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.85,,,-3.15,2023-03-15T19:24:59
23002,2331577,1997-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.00,,,2.90,2023-03-15T19:24:59
23003,2331576,1997-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.50,,,2.46,2023-03-15T19:24:59
23004,2331575,1997-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.95,,,-3.42,2023-03-15T19:24:59
23005,2331574,1997-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.50,,,2.49,2023-03-15T19:24:59
23006,2331573,1997-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.85,,,1.83,2023-03-15T19:24:59
23007,2331572,1997-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.50,,,3.00,2023-03-15T19:24:59
23008,2331571,1997-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.15,,,2.98,2023-03-15T19:24:59
23009,2331570,1997-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.00,,,0.99,2023-03-15T19:24:59
23010,2331569,1997-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.30,,,-0.15,2023-03-15T19:24:59
23011,2331568,1997-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.55,,,0.50,2023-03-15T19:24:59
23012,2331567,1997-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.70,,,-8.77,2023-03-15T19:24:59
23013,2331566,1997-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.10,,,3.83,2023-03-15T19:24:59
23014,2331565,1997-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.20,,,1.26,2023-03-15T19:24:59
23015,2331564,1997-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.95,,,-3.58,2023-03-15T19:24:59
23016,2331563,1997-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.55,,,0.79,2023-03-15T19:24:59
23017,2331562,1997-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.10,,,-2.71,2023-03-15T19:24:59
23018,2331561,1997-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.20,,,-5.59,2023-03-15T19:24:59
23019,2331560,1997-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.35,,,-3.16,2023-03-15T19:24:59
23020,2331559,1997-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.85,,,-1.41,2023-03-15T19:24:59
23021,2331558,1997-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.80,,,4.11,2023-03-15T19:24:59
23022,2331557,1997-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.55,,,-1.26,2023-03-15T19:24:59
23023,2331556,1997-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.10,,,4.83,2023-03-15T19:24:59
23024,2331555,1997-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.75,,,4.76,2023-03-15T19:24:59
23025,2331554,1997-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.95,,,0.24,2023-03-15T19:24:59
23026,2331553,1997-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.50,,,-0.67,2023-03-15T19:24:59
23027,2331552,1997-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.75,,,-1.67,2023-03-15T19:24:59
23028,2331551,1997-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.90,,,0.29,2023-03-15T19:24:59
23029,2331550,1997-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.35,,,6.83,2023-03-15T19:24:59
23030,2331549,1997-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.30,,,-2.27,2023-03-15T19:24:59
23031,2331548,1997-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.40,,,-0.69,2023-03-15T19:24:59
23032,2331547,1997-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.65,,,7.42,2023-03-15T19:24:59
23033,2331546,1997-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.10,,,6.45,2023-03-15T19:24:59
23034,2331545,1997-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.85,,,-3.32,2023-03-15T19:24:59
23035,2331544,1997-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,2.40,2023-03-15T19:24:59
23036,2331543,1997-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.45,,,-0.65,2023-03-15T19:24:59
23037,2331542,1997-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.50,,,2.31,2023-03-15T19:24:59
23038,2331541,1997-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.85,,,-2.56,2023-03-15T19:24:59
23039,2331540,1997-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.00,,,-1.28,2023-03-15T19:24:59
23040,2331539,1997-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.10,,,1.48,2023-03-15T19:24:59
23041,2331538,1997-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,-8.67,2023-03-15T19:24:59
23042,2331537,1997-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.05,,,3.15,2023-03-15T19:24:59
23043,2331536,1997-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.65,,,3.59,2023-03-15T19:24:59
23044,2331535,1997-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.70,,,-1.57,2023-03-15T19:24:59
23045,2331534,1997-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.35,,,-2.32,2023-03-15T19:24:59
23046,2331533,1997-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.35,,,-1.65,2023-03-15T19:24:59
23047,2331532,1997-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.25,,,-8.91,2023-03-15T19:24:59
23048,2331531,1997-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.40,,,1.32,2023-03-15T19:24:59
23049,2331530,1997-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.90,,,-0.18,2023-03-15T19:24:59
23050,2331529,1997-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.25,,,-4.88,2023-03-15T19:24:59
23051,2331528,1997-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.00,,,1.01,2023-03-15T19:24:59
23052,2331527,1997-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.00,,,1.72,2023-03-15T19:24:59
23053,2331526,1997-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.65,,,-2.16,2023-03-15T19:24:59
23054,2331525,1997-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,198.95,,,1.56,2023-03-15T19:24:59
23055,2331524,1997-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.90,,,3.08,2023-03-15T19:24:59
23056,2331523,1997-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.05,,,-8.94,2023-03-15T19:24:59
23057,2331522,1997-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.70,,,6.21,2023-03-15T19:24:59
23058,2331521,1997-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.50,,,0.41,2023-03-15T19:24:59
23059,2331520,1997-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.70,,,-5.82,2023-03-15T19:24:59
23060,2331519,1997-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.80,,,0.07,2023-03-15T19:24:59
23061,2331518,1997-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.65,,,-4.73,2023-03-15T19:24:59
23062,2331517,1997-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.95,,,-13.96,2023-03-15T19:24:59
23063,2331516,1997-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.30,,,6.77,2023-03-15T19:24:59
23064,2331515,1997-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,237.25,,,2.93,2023-03-15T19:24:59
23065,2331514,1997-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,230.50,,,-8.37,2023-03-15T19:24:59
23066,2331513,1997-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,251.55,,,-4.79,2023-03-15T19:24:59
23067,2331512,1997-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,264.20,,,4.04,2023-03-15T19:24:59
23068,2331511,1997-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.95,,,-8.12,2023-03-15T19:24:59
23069,2331510,1997-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,276.40,,,-12.20,2023-03-15T19:24:59
23070,2331509,1997-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,314.80,,,6.51,2023-03-15T19:24:59
23071,2331508,1997-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,295.55,,,7.75,2023-03-15T19:24:59
23072,2331507,1997-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,274.30,,,6.79,2023-03-15T19:24:59
23073,2331506,1997-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,256.85,,,-1.33,2023-03-15T19:24:59
23074,2331505,1997-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,260.30,,,2.84,2023-03-15T19:24:59
23075,2331504,1997-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.10,,,5.35,2023-03-15T19:24:59
23076,2331503,1997-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.25,,,-2.44,2023-03-15T19:24:59
23077,2331502,1997-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,246.25,,,-2.73,2023-03-15T19:24:59
23078,2331501,1997-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,253.15,,,-0.80,2023-03-15T19:24:59
23079,2331500,1997-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,255.20,,,6.07,2023-03-15T19:24:59
23080,2331499,1997-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,240.60,,,-0.23,2023-03-15T19:24:59
23081,2331498,1997-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.15,,,5.01,2023-03-15T19:24:59
23082,2331497,1997-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.65,,,5.39,2023-03-15T19:24:59
23083,2331496,1997-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.90,,,0.46,2023-03-15T19:24:59
23084,2331495,1997-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.90,,,2.60,2023-03-15T19:24:59
23085,2331494,1997-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.40,,,-0.68,2023-03-15T19:24:59
23086,2331493,1997-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.85,,,-2.59,2023-03-15T19:24:59
23087,2331492,1997-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,218.50,,,1.09,2023-03-15T19:24:59
23088,2331491,1997-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.15,,,-3.03,2023-03-15T19:24:59
23089,2331490,1997-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.90,,,-6.76,2023-03-15T19:24:59
23090,2331489,1997-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,239.05,,,5.59,2023-03-15T19:24:59
23091,2331488,1997-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.40,,,2.79,2023-03-15T19:24:59
23092,2331487,1997-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.25,,,1.80,2023-03-15T19:24:59
23093,2331486,1997-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.35,,,-1.55,2023-03-15T19:24:59
23094,2331485,1997-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.75,,,2.54,2023-03-15T19:24:59
23095,2331484,1997-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.30,,,1.47,2023-03-15T19:24:59
23096,2331483,1997-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.20,,,-1.72,2023-03-15T19:24:59
23097,2331482,1997-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.90,,,-0.76,2023-03-15T19:24:59
23098,2331481,1997-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.55,,,3.22,2023-03-15T19:24:59
23099,2331480,1997-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.80,,,0.84,2023-03-15T19:24:59
23100,2331479,1997-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.05,,,8.13,2023-03-15T19:24:59
23101,2331478,1997-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.40,,,-1.84,2023-03-15T19:24:59
23102,2331477,1997-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.00,,,3.65,2023-03-15T19:24:59
23103,2331476,1997-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.10,,,-1.02,2023-03-15T19:24:59
23104,2331475,1997-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.05,,,0.71,2023-03-15T19:24:59
23105,2331474,1997-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.70,,,6.13,2023-03-15T19:24:59
23106,2331473,1997-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.75,,,-0.36,2023-03-15T19:24:59
23107,2331472,1997-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.40,,,0.14,2023-03-15T19:24:59
23108,2331471,1997-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.15,,,0.82,2023-03-15T19:24:59
23109,2331470,1997-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.70,,,-8.00,2023-03-15T19:24:59
23110,2331469,1997-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.15,,,-0.59,2023-03-15T19:24:59
23111,2331468,1997-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.30,,,1.65,2023-03-15T19:24:59
23112,2331467,1997-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.15,,,0.71,2023-03-15T19:24:59
23113,2331466,1997-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.80,,,1.58,2023-03-15T19:24:59
23114,2331465,1997-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.85,,,4.21,2023-03-15T19:24:59
23115,2331464,1997-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.30,,,10.07,2023-03-15T19:24:59
23116,2331463,1997-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.90,,,-1.72,2023-03-15T19:24:59
23117,2331462,1997-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.75,,,-2.01,2023-03-15T19:24:59
23118,2331461,1997-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.15,,,0.62,2023-03-15T19:24:59
23119,2331460,1997-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,-0.41,2023-03-15T19:24:59
23120,2331459,1997-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.80,,,0.09,2023-03-15T19:24:59
23121,2331458,1997-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.65,,,-9.50,2023-03-15T19:24:59
23122,2331457,1997-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.35,,,2.25,2023-03-15T19:24:59
23123,2331456,1997-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.25,,,-7.06,2023-03-15T19:24:59
23124,2331455,1997-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.10,,,-3.47,2023-03-15T19:24:59
23125,2331454,1997-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.15,,,1.93,2023-03-15T19:24:59
23126,2331453,1997-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.30,,,5.01,2023-03-15T19:24:59
23127,2331452,1997-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.80,,,-2.01,2023-03-15T19:24:59
23128,2331451,1997-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.70,,,-3.46,2023-03-15T19:24:59
23129,2331450,1997-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,200.65,,,2.77,2023-03-15T19:24:59
23130,2331449,1997-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.25,,,5.63,2023-03-15T19:24:59
23131,2331448,1997-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,-2.91,2023-03-15T19:24:59
23132,2331447,1997-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.40,,,3.99,2023-03-15T19:24:59
23133,2331446,1997-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.10,,,-1.27,2023-03-15T19:24:59
23134,2331445,1997-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.45,,,6.49,2023-03-15T19:24:59
23135,2331444,1997-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.15,,,0.40,2023-03-15T19:24:59
23136,2331443,1997-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.45,,,-0.77,2023-03-15T19:24:59
23137,2331442,1997-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.80,,,-2.05,2023-03-15T19:24:59
23138,2331441,1997-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.45,,,1.80,2023-03-15T19:24:59
23139,2331440,1997-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.30,,,4.28,2023-03-15T19:24:59
23140,2331439,1997-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,-5.48,2023-03-15T19:24:59
23141,2331438,1997-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.85,,,-1.22,2023-03-15T19:24:59
23142,2331437,1997-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.05,,,4.77,2023-03-15T19:24:59
23143,2331436,1997-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.85,,,5.07,2023-03-15T19:24:59
23144,2331435,1997-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.55,,,3.09,2023-03-15T19:24:59
23145,2331434,1997-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,5.03,2023-03-15T19:24:59
23146,2331433,1997-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.05,,,0.17,2023-03-15T19:24:59
23147,2331432,1997-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.80,,,4.32,2023-03-15T19:24:59
23148,2331431,1997-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.55,,,-1.97,2023-03-15T19:24:59
23149,2331430,1997-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.45,,,1.24,2023-03-15T19:24:59
23150,2331429,1997-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.65,,,4.48,2023-03-15T19:24:59
23151,2331428,1997-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.40,,,-0.64,2023-03-15T19:24:59
23152,2331427,1997-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.30,,,-2.97,2023-03-15T19:24:59
23153,2331426,1997-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.60,,,3.66,2023-03-15T19:24:59
23154,2331425,1997-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.50,,,2.12,2023-03-15T19:24:59
23155,2331424,1997-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.60,,,-0.22,2023-03-15T19:24:59
23156,2331423,1997-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.90,,,-2.25,2023-03-15T19:24:59
23157,2331422,1997-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,140.05,,,3.51,2023-03-15T19:24:59
23158,2331421,1997-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,135.30,,,4.36,2023-03-15T19:24:59
23159,2331420,1997-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.65,,,0.31,2023-03-15T19:24:59
23160,2331419,1997-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.25,,,4.23,2023-03-15T19:24:59
23161,2331418,1997-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.00,,,0.77,2023-03-15T19:24:59
23162,2331417,1997-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.05,,,0.37,2023-03-15T19:24:59
23163,2331416,1997-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.60,,,0.33,2023-03-15T19:24:59
23164,2331415,1997-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,3.17,2023-03-15T19:24:59
23165,2331414,1997-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,-0.96,2023-03-15T19:24:59
23166,2331413,1997-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.60,,,0.21,2023-03-15T19:24:59
23167,2331412,1997-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,0.38,2023-03-15T19:24:59
23168,2331411,1997-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.90,,,-0.38,2023-03-15T19:24:59
23169,2331410,1997-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.35,,,4.65,2023-03-15T19:24:59
23170,2331409,1997-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,-1.89,2023-03-15T19:24:59
23171,2331408,1997-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-0.34,2023-03-15T19:24:59
23172,2331407,1997-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.65,,,-0.21,2023-03-15T19:24:59
23173,2331406,1996-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,0.82,2023-03-15T19:24:59
23174,2331405,1996-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.95,,,-0.22,2023-03-15T19:24:59
23175,2331404,1996-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,1.26,2023-03-15T19:24:59
23176,2331403,1996-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.75,,,1.46,2023-03-15T19:24:59
23177,2331402,1996-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.10,,,0.85,2023-03-15T19:24:59
23178,2331401,1996-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.15,,,1.77,2023-03-15T19:24:59
23179,2331400,1996-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.20,,,-1.52,2023-03-15T19:24:59
23180,2331399,1996-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.90,,,1.82,2023-03-15T19:24:59
23181,2331398,1996-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-0.05,2023-03-15T19:24:59
23182,2331397,1996-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.95,,,-1.12,2023-03-15T19:24:59
23183,2331396,1996-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.20,,,1.23,2023-03-15T19:24:59
23184,2331395,1996-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.85,,,1.62,2023-03-15T19:24:59
23185,2331394,1996-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.10,,,-0.09,2023-03-15T19:24:59
23186,2331393,1996-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.20,,,2.46,2023-03-15T19:24:59
23187,2331392,1996-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.60,,,2.28,2023-03-15T19:24:59
23188,2331391,1996-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.25,,,-0.19,2023-03-15T19:24:59
23189,2331390,1996-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.45,,,-0.72,2023-03-15T19:24:59
23190,2331389,1996-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.20,,,-0.86,2023-03-15T19:24:59
23191,2331388,1996-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.10,,,-0.90,2023-03-15T19:24:59
23192,2331387,1996-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.05,,,-8.77,2023-03-15T19:24:59
23193,2331386,1996-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.25,,,-0.77,2023-03-15T19:24:59
23194,2331385,1996-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.15,,,-0.51,2023-03-15T19:24:59
23195,2331384,1996-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,-0.42,2023-03-15T19:24:59
23196,2331383,1996-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.25,,,0.85,2023-03-15T19:24:59
23197,2331382,1996-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,-2.90,2023-03-15T19:24:59
23198,2331381,1996-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-1.23,2023-03-15T19:24:59
23199,2331380,1996-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,2.26,2023-03-15T19:24:59
23200,2331379,1996-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,-2.41,2023-03-15T19:24:59
23201,2331378,1996-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,0.74,2023-03-15T19:24:59
23202,2331377,1996-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,2.62,2023-03-15T19:24:59
23203,2331376,1996-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.50,,,0.25,2023-03-15T19:24:59
23204,2331375,1996-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.20,,,-1.46,2023-03-15T19:24:59
23205,2331374,1996-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.95,,,-4.69,2023-03-15T19:24:59
23206,2331373,1996-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.85,,,-1.18,2023-03-15T19:24:59
23207,2331372,1996-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.35,,,2.45,2023-03-15T19:24:59
23208,2331371,1996-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,4.59,2023-03-15T19:24:59
23209,2331370,1996-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.85,,,0.93,2023-03-15T19:24:59
23210,2331369,1996-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,0.43,2023-03-15T19:24:59
23211,2331368,1996-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,0.04,2023-03-15T19:24:59
23212,2331367,1996-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.20,,,-1.64,2023-03-15T19:24:59
23213,2331366,1996-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.15,,,2.41,2023-03-15T19:24:59
23214,2331365,1996-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.35,,,-2.31,2023-03-15T19:24:59
23215,2331364,1996-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.10,,,2.67,2023-03-15T19:24:59
23216,2331363,1996-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.00,,,-1.23,2023-03-15T19:24:59
23217,2331362,1996-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.45,,,-1.55,2023-03-15T19:24:59
23218,2331361,1996-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.30,,,1.45,2023-03-15T19:24:59
23219,2331360,1996-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,4.07,2023-03-15T19:24:59
23220,2331359,1996-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,3.57,2023-03-15T19:24:59
23221,2331358,1996-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.10,,,-0.73,2023-03-15T19:24:59
23222,2331357,1996-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.90,,,-2.05,2023-03-15T19:24:59
23223,2331356,1996-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.20,,,-1.75,2023-03-15T19:24:59
23224,2331355,1996-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,-0.78,2023-03-15T19:24:59
23225,2331354,1996-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,-1.03,2023-03-15T19:24:59
23226,2331353,1996-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,1.22,2023-03-15T19:24:59
23227,2331352,1996-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,1.19,2023-03-15T19:24:59
23228,2331351,1996-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.55,,,0.93,2023-03-15T19:24:59
23229,2331350,1996-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.50,,,-0.18,2023-03-15T19:24:59
23230,2331349,1996-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,2.64,2023-03-15T19:24:59
23231,2331348,1996-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.80,,,2.19,2023-03-15T19:24:59
23232,2331347,1996-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.45,,,1.94,2023-03-15T19:24:59
23233,2331346,1996-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.40,,,0.62,2023-03-15T19:24:59
23234,2331345,1996-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.75,,,1.75,2023-03-15T19:24:59
23235,2331344,1996-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.95,,,-2.19,2023-03-15T19:24:59
23236,2331343,1996-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,-0.43,2023-03-15T19:24:59
23237,2331342,1996-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.70,,,-0.70,2023-03-15T19:24:59
23238,2331341,1996-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.45,,,0.42,2023-03-15T19:24:59
23239,2331340,1996-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.00,,,1.39,2023-03-15T19:24:59
23240,2331339,1996-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.55,,,0.92,2023-03-15T19:24:59
23241,2331338,1996-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,0.00,2023-03-15T19:24:59
23242,2331337,1996-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.60,,,-0.77,2023-03-15T19:24:59
23243,2331336,1996-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,-1.37,2023-03-15T19:24:59
23244,2331335,1996-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.85,,,0.47,2023-03-15T19:24:59
23245,2331334,1996-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.35,,,0.62,2023-03-15T19:24:59
23246,2331333,1996-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,-0.48,2023-03-15T19:24:59
23247,2331332,1996-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.20,,,-1.59,2023-03-15T19:24:59
23248,2331331,1996-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,-3.95,2023-03-15T19:24:59
23249,2331330,1996-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.30,,,0.09,2023-03-15T19:24:59
23250,2331329,1996-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.20,,,-1.51,2023-03-15T19:24:59
23251,2331328,1996-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.90,,,1.16,2023-03-15T19:24:59
23252,2331327,1996-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.60,,,-1.06,2023-03-15T19:24:59
23253,2331326,1996-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.80,,,-0.44,2023-03-15T19:24:59
23254,2331325,1996-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.30,,,-11.73,2023-03-15T19:24:59
23255,2331324,1996-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.35,,,0.20,2023-03-15T19:24:59
23256,2331323,1996-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.10,,,0.63,2023-03-15T19:24:59
23257,2331322,1996-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.30,,,-2.90,2023-03-15T19:24:59
23258,2331321,1996-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,-3.92,2023-03-15T19:24:59
23259,2331320,1996-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.45,,,3.18,2023-03-15T19:24:59
23260,2331319,1996-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.25,,,0.88,2023-03-15T19:24:59
23261,2331318,1996-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.10,,,4.84,2023-03-15T19:24:59
23262,2331317,1996-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.05,,,2.08,2023-03-15T19:24:59
23263,2331316,1996-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.50,,,1.53,2023-03-15T19:24:59
23264,2331315,1996-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,-0.17,2023-03-15T19:24:59
23265,2331314,1996-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,-0.25,2023-03-15T19:24:59
23266,2331313,1996-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,-0.12,2023-03-15T19:24:59
23267,2331312,1996-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.30,,,-1.50,2023-03-15T19:24:59
23268,2331311,1996-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.15,,,6.03,2023-03-15T19:24:59
23269,2331310,1996-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.15,,,0.91,2023-03-15T19:24:59
23270,2331309,1996-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.10,,,-0.86,2023-03-15T19:24:59
23271,2331308,1996-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.10,,,6.22,2023-03-15T19:24:59
23272,2331307,1996-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.30,,,0.09,2023-03-15T19:24:59
23273,2331306,1996-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.20,,,1.20,2023-03-15T19:24:59
23274,2331305,1996-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.90,,,0.37,2023-03-15T19:24:59
23275,2331304,1996-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.50,,,0.75,2023-03-15T19:24:59
23276,2331303,1996-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.70,,,0.28,2023-03-15T19:24:59
23277,2331302,1996-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,1.09,2023-03-15T19:24:59
23278,2331301,1996-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.25,,,-0.14,2023-03-15T19:24:59
23279,2331300,1996-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.40,,,1.30,2023-03-15T19:24:59
23280,2331299,1996-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,1.07,2023-03-15T19:24:59
23281,2331298,1996-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.95,,,-1.10,2023-03-15T19:24:59
23282,2331297,1996-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.10,,,-0.19,2023-03-15T19:24:59
23283,2331296,1996-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,0.24,2023-03-15T19:24:59
23284,2331295,1996-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.05,,,-4.28,2023-03-15T19:24:59
23285,2331294,1996-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.70,,,-1.14,2023-03-15T19:24:59
23286,2331293,1996-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.95,,,2.85,2023-03-15T19:24:59
23287,2331292,1996-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.90,,,3.84,2023-03-15T19:24:59
23288,2331291,1996-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.95,,,-3.24,2023-03-15T19:24:59
23289,2331290,1996-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.40,,,-4.96,2023-03-15T19:24:59
23290,2331289,1996-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.95,,,-3.66,2023-03-15T19:24:59
23291,2331288,1996-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.20,,,0.13,2023-03-15T19:24:59
23292,2331287,1996-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.05,,,1.58,2023-03-15T19:24:59
23293,2331286,1996-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.25,,,-3.55,2023-03-15T19:24:59
23294,2331285,1996-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,1.67,2023-03-15T19:24:59
23295,2331284,1996-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-1.15,2023-03-15T19:24:59
23296,2331283,1996-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,-2.40,2023-03-15T19:24:59
23297,2331282,1996-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.75,,,-4.88,2023-03-15T19:24:59
23298,2331281,1996-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.95,,,1.97,2023-03-15T19:24:59
23299,2331280,1996-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.50,,,1.06,2023-03-15T19:24:59
23300,2331279,1996-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.20,,,0.41,2023-03-15T19:24:59
23301,2331278,1996-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,-0.20,2023-03-15T19:24:59
23302,2331277,1996-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,2.72,2023-03-15T19:24:59
23303,2331276,1996-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,-1.44,2023-03-15T19:24:59
23304,2331275,1996-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.45,,,-0.37,2023-03-15T19:24:59
23305,2331274,1996-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.90,,,-0.65,2023-03-15T19:24:59
23306,2331273,1996-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.70,,,1.66,2023-03-15T19:24:59
23307,2331272,1996-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.70,,,2.33,2023-03-15T19:24:59
23308,2331271,1996-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.95,,,0.90,2023-03-15T19:24:59
23309,2331270,1996-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.90,,,-1.60,2023-03-15T19:24:59
23310,2331269,1996-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.80,,,1.28,2023-03-15T19:24:59
23311,2331268,1996-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,-0.38,2023-03-15T19:24:59
23312,2331267,1996-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,2.08,2023-03-15T19:24:59
23313,2331266,1996-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,2.03,2023-03-15T19:24:59
23314,2331265,1996-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.05,,,-0.70,2023-03-15T19:24:59
23315,2331264,1996-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.85,,,0.40,2023-03-15T19:24:59
23316,2331263,1996-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.40,,,0.76,2023-03-15T19:24:59
23317,2331262,1996-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.55,,,-3.06,2023-03-15T19:24:59
23318,2331261,1996-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.10,,,0.22,2023-03-15T19:24:59
23319,2331260,1996-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,-1.24,2023-03-15T19:24:59
23320,2331259,1996-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,0.39,2023-03-15T19:24:59
23321,2331258,1996-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.85,,,-0.68,2023-03-15T19:24:59
23322,2331257,1996-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.65,,,-0.17,2023-03-15T19:24:59
23323,2331256,1996-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.85,,,-2.16,2023-03-15T19:24:59
23324,2331255,1996-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.45,,,-3.02,2023-03-15T19:24:59
23325,2331254,1996-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,-1.43,2023-03-15T19:24:59
23326,2331253,1996-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.00,,,-2.06,2023-03-15T19:24:59
23327,2331252,1996-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.65,,,-0.04,2023-03-15T19:24:59
23328,2331251,1996-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.70,,,1.78,2023-03-15T19:24:59
23329,2331250,1996-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.45,,,-0.16,2023-03-15T19:24:59
23330,2331249,1996-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.65,,,0.48,2023-03-15T19:24:59
23331,2331248,1996-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.05,,,-0.79,2023-03-15T19:24:59
23332,2331247,1996-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.05,,,0.04,2023-03-15T19:24:59
23333,2331246,1996-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,-1.36,2023-03-15T19:24:59
23334,2331245,1996-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.75,,,1.86,2023-03-15T19:24:59
23335,2331244,1996-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,0.96,2023-03-15T19:24:59
23336,2331243,1996-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,-1.84,2023-03-15T19:24:59
23337,2331242,1996-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.55,,,0.20,2023-03-15T19:24:59
23338,2331241,1996-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.30,,,0.24,2023-03-15T19:24:59
23339,2331240,1996-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,1.52,2023-03-15T19:24:59
23340,2331239,1996-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.10,,,1.50,2023-03-15T19:24:59
23341,2331238,1996-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.25,,,-3.67,2023-03-15T19:24:59
23342,2331237,1996-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.95,,,2.07,2023-03-15T19:24:59
23343,2331236,1996-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.35,,,-1.65,2023-03-15T19:24:59
23344,2331235,1996-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.45,,,0.31,2023-03-15T19:24:59
23345,2331234,1996-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.05,,,-2.46,2023-03-15T19:24:59
23346,2331233,1996-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.25,,,10.24,2023-03-15T19:24:59
23347,2331232,1996-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.15,,,-0.55,2023-03-15T19:24:59
23348,2331231,1996-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.80,,,1.28,2023-03-15T19:24:59
23349,2331230,1996-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.30,,,1.47,2023-03-15T19:24:59
23350,2331229,1996-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.60,,,0.65,2023-03-15T19:24:59
23351,2331228,1996-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.85,,,-0.35,2023-03-15T19:24:59
23352,2331227,1996-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,-1.58,2023-03-15T19:24:59
23353,2331226,1996-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.10,,,-1.18,2023-03-15T19:24:59
23354,2331225,1996-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.50,,,3.36,2023-03-15T19:24:59
23355,2331224,1996-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.65,,,0.97,2023-03-15T19:24:59
23356,2331223,1996-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.55,,,-1.48,2023-03-15T19:24:59
23357,2331222,1996-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,-0.09,2023-03-15T19:24:59
23358,2331221,1996-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.35,,,-0.43,2023-03-15T19:24:59
23359,2331220,1996-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.85,,,1.18,2023-03-15T19:24:59
23360,2331219,1996-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.50,,,-0.82,2023-03-15T19:24:59
23361,2331218,1996-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.45,,,-4.90,2023-03-15T19:24:59
23362,2331217,1996-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.40,,,-0.29,2023-03-15T19:24:59
23363,2331216,1996-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-1.38,2023-03-15T19:24:59
23364,2331215,1996-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,3.57,2023-03-15T19:24:59
23365,2331214,1996-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.20,,,-0.42,2023-03-15T19:24:59
23366,2331213,1996-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.70,,,-0.25,2023-03-15T19:24:59
23367,2331212,1996-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.00,,,1.95,2023-03-15T19:24:59
23368,2331211,1996-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.70,,,-1.13,2023-03-15T19:24:59
23369,2331210,1996-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,-1.49,2023-03-15T19:24:59
23370,2331209,1996-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,2.03,2023-03-15T19:24:59
23371,2331208,1996-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.45,,,0.59,2023-03-15T19:24:59
23372,2331207,1996-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.75,,,2.66,2023-03-15T19:24:59
23373,2331206,1996-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.70,,,-1.08,2023-03-15T19:24:59
23374,2331205,1996-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.95,,,2.61,2023-03-15T19:24:59
23375,2331204,1996-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,0.85,2023-03-15T19:24:59
23376,2331203,1996-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.05,,,-0.58,2023-03-15T19:24:59
23377,2331202,1996-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.70,,,-0.27,2023-03-15T19:24:59
23378,2331201,1996-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,113.00,,,-1.05,2023-03-15T19:24:59
23379,2331200,1996-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.20,,,2.28,2023-03-15T19:24:59
23380,2331199,1996-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.65,,,0.77,2023-03-15T19:24:59
23381,2331198,1996-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,110.80,,,-5.94,2023-03-15T19:24:59
23382,2331197,1996-02-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,2.79,2023-03-15T19:24:59
23383,2331196,1996-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.60,,,-1.46,2023-03-15T19:24:59
23384,2331195,1996-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.30,,,0.52,2023-03-15T19:24:59
23385,2331194,1996-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,-1.62,2023-03-15T19:24:59
23386,2331193,1996-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.60,,,-5.31,2023-03-15T19:24:59
23387,2331192,1996-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,-0.52,2023-03-15T19:24:59
23388,2331191,1996-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,1.79,2023-03-15T19:24:59
23389,2331190,1996-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.65,,,-1.25,2023-03-15T19:24:59
23390,2331189,1996-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,-0.08,2023-03-15T19:24:59
23391,2331188,1996-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.30,,,1.35,2023-03-15T19:24:59
23392,2331187,1996-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.65,,,-0.12,2023-03-15T19:24:59
23393,2331186,1996-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.80,,,0.99,2023-03-15T19:24:59
23394,2331185,1996-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.60,,,-3.53,2023-03-15T19:24:59
23395,2331184,1996-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.05,,,1.90,2023-03-15T19:24:59
23396,2331183,1996-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.70,,,4.30,2023-03-15T19:24:59
23397,2331182,1996-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.60,,,-0.67,2023-03-15T19:24:59
23398,2331181,1996-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.40,,,-1.04,2023-03-15T19:24:59
23399,2331180,1996-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.65,,,-2.51,2023-03-15T19:24:59
23400,2331179,1996-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.75,,,-2.10,2023-03-15T19:24:59
23401,2331178,1996-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.40,,,-1.71,2023-03-15T19:24:59
23402,2331177,1996-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.60,,,7.57,2023-03-15T19:24:59
23403,2331176,1996-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.55,,,-3.16,2023-03-15T19:24:59
23404,2331175,1996-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.45,,,5.56,2023-03-15T19:24:59
23405,2331174,1996-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.95,,,4.65,2023-03-15T19:24:59
23406,2331173,1996-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,111.75,,,2.62,2023-03-15T19:24:59
23407,2331172,1996-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.90,,,1.78,2023-03-15T19:24:59
23408,2331171,1996-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.00,,,-0.47,2023-03-15T19:24:59
23409,2331170,1996-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.50,,,2.72,2023-03-15T19:24:59
23410,2331169,1996-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.65,,,-0.71,2023-03-15T19:24:59
23411,2331168,1996-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.40,,,1.05,2023-03-15T19:24:59
23412,2331167,1996-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.30,,,0.38,2023-03-15T19:24:59
23413,2331166,1996-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,5.00,2023-03-15T19:24:59
23414,2331165,1996-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.95,,,-3.65,2023-03-15T19:24:59
23415,2331164,1996-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.70,,,-0.34,2023-03-15T19:24:59
23416,2331163,1996-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.05,,,5.26,2023-03-15T19:24:59
23417,2331162,1996-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.90,,,1.71,2023-03-15T19:24:59
23418,2331161,1996-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.25,,,-1.64,2023-03-15T19:24:59
23419,2331160,1996-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.85,,,4.37,2023-03-15T19:24:59
23420,2331159,1996-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.75,,,2.74,2023-03-15T19:24:59
23421,2331158,1996-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.25,,,-3.85,2023-03-15T19:24:59
23422,2331157,1995-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.90,,,1.06,2023-03-15T19:24:59
23423,2331156,1995-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.90,,,-1.37,2023-03-15T19:24:59
23424,2331155,1995-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.20,,,-1.19,2023-03-15T19:24:59
23425,2331154,1995-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,-0.36,2023-03-15T19:24:59
23426,2331153,1995-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.70,,,1.04,2023-03-15T19:24:59
23427,2331152,1995-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,-3.82,2023-03-15T19:24:59
23428,2331151,1995-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.50,,,-2.55,2023-03-15T19:24:59
23429,2331150,1995-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.10,,,-5.24,2023-03-15T19:24:59
23430,2331149,1995-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.75,,,1.03,2023-03-15T19:24:59
23431,2331148,1995-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,106.65,,,1.86,2023-03-15T19:24:59
23432,2331147,1995-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.70,,,2.00,2023-03-15T19:24:59
23433,2331146,1995-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.65,,,0.29,2023-03-15T19:24:59
23434,2331145,1995-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.35,,,0.79,2023-03-15T19:24:59
23435,2331144,1995-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.55,,,-1.93,2023-03-15T19:24:59
23436,2331143,1995-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.55,,,1.52,2023-03-15T19:24:59
23437,2331142,1995-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.00,,,-3.27,2023-03-15T19:24:59
23438,2331141,1995-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,105.45,,,1.49,2023-03-15T19:24:59
23439,2331140,1995-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.90,,,-0.48,2023-03-15T19:24:59
23440,2331139,1995-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.40,,,-3.06,2023-03-15T19:24:59
23441,2331138,1995-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.70,,,-3.84,2023-03-15T19:24:59
23442,2331137,1995-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.00,,,-0.53,2023-03-15T19:24:59
23443,2331136,1995-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,112.60,,,-2.00,2023-03-15T19:24:59
23444,2331135,1995-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.90,,,0.66,2023-03-15T19:24:59
23445,2331134,1995-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.15,,,-2.02,2023-03-15T19:24:59
23446,2331133,1995-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.50,,,-1.10,2023-03-15T19:24:59
23447,2331132,1995-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,-2.12,2023-03-15T19:24:59
23448,2331131,1995-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.35,,,-0.66,2023-03-15T19:24:59
23449,2331130,1995-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.15,,,-3.43,2023-03-15T19:24:59
23450,2331129,1995-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,1.05,2023-03-15T19:24:59
23451,2331128,1995-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.15,,,-3.31,2023-03-15T19:24:59
23452,2331127,1995-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.40,,,1.30,2023-03-15T19:24:59
23453,2331126,1995-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.75,,,-0.12,2023-03-15T19:24:59
23454,2331125,1995-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.90,,,-0.78,2023-03-15T19:24:59
23455,2331124,1995-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.90,,,2.36,2023-03-15T19:24:59
23456,2331123,1995-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,-0.32,2023-03-15T19:24:59
23457,2331122,1995-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.35,,,-0.36,2023-03-15T19:24:59
23458,2331121,1995-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.80,,,1.53,2023-03-15T19:24:59
23459,2331120,1995-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.90,,,1.35,2023-03-15T19:24:59
23460,2331119,1995-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.25,,,0.58,2023-03-15T19:24:59
23461,2331118,1995-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.55,,,0.83,2023-03-15T19:24:59
23462,2331117,1995-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.55,,,-1.79,2023-03-15T19:24:59
23463,2331116,1995-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.75,,,-0.53,2023-03-15T19:24:59
23464,2331115,1995-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.40,,,1.36,2023-03-15T19:24:59
23465,2331114,1995-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.75,,,-2.29,2023-03-15T19:24:59
23466,2331113,1995-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.60,,,-1.39,2023-03-15T19:24:59
23467,2331112,1995-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.35,,,1.12,2023-03-15T19:24:59
23468,2331111,1995-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,-0.40,2023-03-15T19:24:59
23469,2331110,1995-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.45,,,1.54,2023-03-15T19:24:59
23470,2331109,1995-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.55,,,1.10,2023-03-15T19:24:59
23471,2331108,1995-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.20,,,-2.94,2023-03-15T19:24:59
23472,2331107,1995-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.90,,,3.15,2023-03-15T19:24:59
23473,2331106,1995-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.05,,,2.87,2023-03-15T19:24:59
23474,2331105,1995-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.65,,,-1.04,2023-03-15T19:24:59
23475,2331104,1995-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.90,,,1.78,2023-03-15T19:24:59
23476,2331103,1995-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,3.29,2023-03-15T19:24:59
23477,2331102,1995-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,114.05,,,-3.43,2023-03-15T19:24:59
23478,2331101,1995-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,118.10,,,-4.37,2023-03-15T19:24:59
23479,2331100,1995-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.50,,,0.28,2023-03-15T19:24:59
23480,2331099,1995-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.15,,,1.11,2023-03-15T19:24:59
23481,2331098,1995-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.80,,,0.00,2023-03-15T19:24:59
23482,2331097,1995-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.80,,,3.88,2023-03-15T19:24:59
23483,2331096,1995-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.25,,,1.74,2023-03-15T19:24:59
23484,2331095,1995-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.25,,,0.04,2023-03-15T19:24:59
23485,2331094,1995-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.20,,,-3.84,2023-03-15T19:24:59
23486,2331093,1995-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.80,,,3.19,2023-03-15T19:24:59
23487,2331092,1995-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,116.10,,,-7.56,2023-03-15T19:24:59
23488,2331091,1995-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.60,,,-1.64,2023-03-15T19:24:59
23489,2331090,1995-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.70,,,3.95,2023-03-15T19:24:59
23490,2331089,1995-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.85,,,3.19,2023-03-15T19:24:59
23491,2331088,1995-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.05,,,-4.15,2023-03-15T19:24:59
23492,2331087,1995-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.20,,,-4.28,2023-03-15T19:24:59
23493,2331086,1995-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.75,,,0.70,2023-03-15T19:24:59
23494,2331085,1995-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.85,,,1.46,2023-03-15T19:24:59
23495,2331084,1995-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.00,,,-0.12,2023-03-15T19:24:59
23496,2331083,1995-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.15,,,-4.97,2023-03-15T19:24:59
23497,2331082,1995-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.80,,,-2.23,2023-03-15T19:24:59
23498,2331081,1995-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.85,,,-2.08,2023-03-15T19:24:59
23499,2331080,1995-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.75,,,-4.02,2023-03-15T19:24:59
23500,2331079,1995-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.60,,,-2.35,2023-03-15T19:24:59
23501,2331078,1995-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.10,,,-1.36,2023-03-15T19:24:59
23502,2331077,1995-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.15,,,3.24,2023-03-15T19:24:59
23503,2331076,1995-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.40,,,-0.41,2023-03-15T19:24:59
23504,2331075,1995-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,-3.92,2023-03-15T19:24:59
23505,2331074,1995-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.00,,,-0.58,2023-03-15T19:24:59
23506,2331073,1995-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.90,,,0.20,2023-03-15T19:24:59
23507,2331072,1995-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.60,,,2.16,2023-03-15T19:24:59
23508,2331071,1995-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.35,,,-0.56,2023-03-15T19:24:59
23509,2331070,1995-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.20,,,1.14,2023-03-15T19:24:59
23510,2331069,1995-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.50,,,1.39,2023-03-15T19:24:59
23511,2331068,1995-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.45,,,1.94,2023-03-15T19:24:59
23512,2331067,1995-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.65,,,-0.55,2023-03-15T19:24:59
23513,2331066,1995-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.45,,,-1.29,2023-03-15T19:24:59
23514,2331065,1995-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.35,,,0.14,2023-03-15T19:24:59
23515,2331064,1995-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.15,,,0.62,2023-03-15T19:24:59
23516,2331063,1995-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.25,,,-0.48,2023-03-15T19:24:59
23517,2331062,1995-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.95,,,-0.03,2023-03-15T19:24:59
23518,2331061,1995-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.00,,,1.55,2023-03-15T19:24:59
23519,2331060,1995-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.75,,,-0.34,2023-03-15T19:24:59
23520,2331059,1995-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.25,,,1.04,2023-03-15T19:24:59
23521,2331058,1995-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.75,,,-0.28,2023-03-15T19:24:59
23522,2331057,1995-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,-0.41,2023-03-15T19:24:59
23523,2331056,1995-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.75,,,0.24,2023-03-15T19:24:59
23524,2331055,1995-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.40,,,1.69,2023-03-15T19:24:59
23525,2331054,1995-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.00,,,-2.54,2023-03-15T19:24:59
23526,2331053,1995-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,145.70,,,1.67,2023-03-15T19:24:59
23527,2331052,1995-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,143.30,,,-2.91,2023-03-15T19:24:59
23528,2331051,1995-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.60,,,-3.09,2023-03-15T19:24:59
23529,2331050,1995-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.30,,,3.36,2023-03-15T19:24:59
23530,2331049,1995-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.35,,,0.44,2023-03-15T19:24:59
23531,2331048,1995-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.70,,,-1.08,2023-03-15T19:24:59
23532,2331047,1995-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,148.30,,,4.29,2023-03-15T19:24:59
23533,2331046,1995-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,142.20,,,1.90,2023-03-15T19:24:59
23534,2331045,1995-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.55,,,0.61,2023-03-15T19:24:59
23535,2331044,1995-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.70,,,-0.43,2023-03-15T19:24:59
23536,2331043,1995-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.30,,,-3.73,2023-03-15T19:24:59
23537,2331042,1995-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.70,,,3.95,2023-03-15T19:24:59
23538,2331041,1995-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,0.43,2023-03-15T19:24:59
23539,2331040,1995-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.60,,,1.58,2023-03-15T19:24:59
23540,2331039,1995-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.45,,,-0.66,2023-03-15T19:24:59
23541,2331038,1995-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,137.35,,,5.78,2023-03-15T19:24:59
23542,2331037,1995-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.85,,,7.27,2023-03-15T19:24:59
23543,2331036,1995-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.05,,,-4.04,2023-03-15T19:24:59
23544,2331035,1995-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.15,,,-3.33,2023-03-15T19:24:59
23545,2331034,1995-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.50,,,-4.50,2023-03-15T19:24:59
23546,2331033,1995-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,136.65,,,-1.83,2023-03-15T19:24:59
23547,2331032,1995-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.20,,,0.80,2023-03-15T19:24:59
23548,2331031,1995-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.10,,,-0.50,2023-03-15T19:24:59
23549,2331030,1995-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.80,,,-3.71,2023-03-15T19:24:59
23550,2331029,1995-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,144.15,,,-4.63,2023-03-15T19:24:59
23551,2331028,1995-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.15,,,0.90,2023-03-15T19:24:59
23552,2331027,1995-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.80,,,0.17,2023-03-15T19:24:59
23553,2331026,1995-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.55,,,1.63,2023-03-15T19:24:59
23554,2331025,1995-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.15,,,-1.83,2023-03-15T19:24:59
23555,2331024,1995-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,149.90,,,-2.82,2023-03-15T19:24:59
23556,2331023,1995-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.25,,,4.86,2023-03-15T19:24:59
23557,2331022,1995-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.10,,,0.44,2023-03-15T19:24:59
23558,2331021,1995-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,146.45,,,-4.65,2023-03-15T19:24:59
23559,2331020,1995-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.60,,,0.85,2023-03-15T19:24:59
23560,2331019,1995-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.30,,,0.40,2023-03-15T19:24:59
23561,2331018,1995-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.70,,,1.03,2023-03-15T19:24:59
23562,2331017,1995-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.15,,,-4.15,2023-03-15T19:24:59
23563,2331016,1995-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.65,,,-1.10,2023-03-15T19:24:59
23564,2331015,1995-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.40,,,-0.75,2023-03-15T19:24:59
23565,2331014,1995-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.60,,,0.60,2023-03-15T19:24:59
23566,2331013,1995-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,3.12,2023-03-15T19:24:59
23567,2331012,1995-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.85,,,-0.13,2023-03-15T19:24:59
23568,2331011,1995-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.05,,,1.28,2023-03-15T19:24:59
23569,2331010,1995-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,152.10,,,-1.78,2023-03-15T19:24:59
23570,2331009,1995-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.85,,,2.52,2023-03-15T19:24:59
23571,2331008,1995-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,151.05,,,-2.83,2023-03-15T19:24:59
23572,2331007,1995-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.45,,,-4.25,2023-03-15T19:24:59
23573,2331006,1995-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.35,,,-2.84,2023-03-15T19:24:59
23574,2331005,1995-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.10,,,0.42,2023-03-15T19:24:59
23575,2331004,1995-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.40,,,-2.32,2023-03-15T19:24:59
23576,2331003,1995-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.35,,,1.73,2023-03-15T19:24:59
23577,2331002,1995-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.45,,,-1.53,2023-03-15T19:24:59
23578,2331001,1995-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.05,,,1.16,2023-03-15T19:24:59
23579,2331000,1995-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.10,,,-1.06,2023-03-15T19:24:59
23580,2330999,1995-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.90,,,-2.80,2023-03-15T19:24:59
23581,2330998,1995-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.80,,,0.00,2023-03-15T19:24:59
23582,2330997,1995-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.80,,,0.46,2023-03-15T19:24:59
23583,2330996,1995-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.00,,,-0.49,2023-03-15T19:24:59
23584,2330995,1995-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.85,,,-0.43,2023-03-15T19:24:59
23585,2330994,1995-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.60,,,-0.40,2023-03-15T19:24:59
23586,2330993,1995-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.30,,,2.59,2023-03-15T19:24:59
23587,2330992,1995-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.85,,,-0.75,2023-03-15T19:24:59
23588,2330991,1995-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.15,,,1.70,2023-03-15T19:24:59
23589,2330990,1995-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.25,,,-0.90,2023-03-15T19:24:59
23590,2330989,1995-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.80,,,-1.07,2023-03-15T19:24:59
23591,2330988,1995-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.65,,,-0.74,2023-03-15T19:24:59
23592,2330987,1995-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.95,,,-0.06,2023-03-15T19:24:59
23593,2330986,1995-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,1.27,2023-03-15T19:24:59
23594,2330985,1995-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.85,,,2.16,2023-03-15T19:24:59
23595,2330984,1995-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.20,,,0.03,2023-03-15T19:24:59
23596,2330983,1995-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.15,,,2.05,2023-03-15T19:24:59
23597,2330982,1995-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.75,,,0.88,2023-03-15T19:24:59
23598,2330981,1995-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.30,,,1.01,2023-03-15T19:24:59
23599,2330980,1995-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.65,,,-1.81,2023-03-15T19:24:59
23600,2330979,1995-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,0.12,2023-03-15T19:24:59
23601,2330978,1995-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.45,,,-0.93,2023-03-15T19:24:59
23602,2330977,1995-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,-0.06,2023-03-15T19:24:59
23603,2330976,1995-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.10,,,0.18,2023-03-15T19:24:59
23604,2330975,1995-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.80,,,-0.39,2023-03-15T19:24:59
23605,2330974,1995-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.45,,,1.42,2023-03-15T19:24:59
23606,2330973,1995-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.10,,,-0.21,2023-03-15T19:24:59
23607,2330972,1995-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.45,,,-0.51,2023-03-15T19:24:59
23608,2330971,1995-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.30,,,1.37,2023-03-15T19:24:59
23609,2330970,1995-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.05,,,-1.91,2023-03-15T19:24:59
23610,2330969,1995-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.25,,,-0.15,2023-03-15T19:24:59
23611,2330968,1995-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.50,,,-0.12,2023-03-15T19:24:59
23612,2330967,1995-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.70,,,0.06,2023-03-15T19:24:59
23613,2330966,1995-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.60,,,1.18,2023-03-15T19:24:59
23614,2330965,1995-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,-2.30,2023-03-15T19:24:59
23615,2330964,1995-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.55,,,-1.11,2023-03-15T19:24:59
23616,2330963,1995-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.45,,,1.75,2023-03-15T19:24:59
23617,2330962,1995-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.50,,,-0.38,2023-03-15T19:24:59
23618,2330961,1995-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.15,,,-1.20,2023-03-15T19:24:59
23619,2330960,1995-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.20,,,-4.25,2023-03-15T19:24:59
23620,2330959,1995-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.80,,,-1.97,2023-03-15T19:24:59
23621,2330958,1995-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.40,,,0.14,2023-03-15T19:24:59
23622,2330957,1995-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.15,,,-2.98,2023-03-15T19:24:59
23623,2330956,1995-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.75,,,2.46,2023-03-15T19:24:59
23624,2330955,1995-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.25,,,1.05,2023-03-15T19:24:59
23625,2330954,1995-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.35,,,0.95,2023-03-15T19:24:59
23626,2330953,1995-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.65,,,-0.06,2023-03-15T19:24:59
23627,2330952,1995-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.75,,,-0.03,2023-03-15T19:24:59
23628,2330951,1995-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.80,,,-1.56,2023-03-15T19:24:59
23629,2330950,1995-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.65,,,-2.14,2023-03-15T19:24:59
23630,2330949,1995-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.65,,,3.12,2023-03-15T19:24:59
23631,2330948,1995-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.00,,,-1.79,2023-03-15T19:24:59
23632,2330947,1995-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.30,,,5.59,2023-03-15T19:24:59
23633,2330946,1995-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.55,,,2.89,2023-03-15T19:24:59
23634,2330945,1995-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.65,,,0.30,2023-03-15T19:24:59
23635,2330944,1995-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.15,,,-0.56,2023-03-15T19:24:59
23636,2330943,1995-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.10,,,0.44,2023-03-15T19:24:59
23637,2330942,1995-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.35,,,3.99,2023-03-15T19:24:59
23638,2330941,1995-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.85,,,-1.45,2023-03-15T19:24:59
23639,2330940,1995-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.25,,,0.46,2023-03-15T19:24:59
23640,2330939,1995-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.50,,,1.42,2023-03-15T19:24:59
23641,2330938,1995-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.20,,,-0.34,2023-03-15T19:24:59
23642,2330937,1995-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.75,,,2.42,2023-03-15T19:24:59
23643,2330936,1995-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.90,,,1.31,2023-03-15T19:24:59
23644,2330935,1995-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,156.85,,,1.85,2023-03-15T19:24:59
23645,2330934,1995-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.00,,,0.06,2023-03-15T19:24:59
23646,2330933,1995-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.90,,,-0.29,2023-03-15T19:24:59
23647,2330932,1995-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,154.35,,,-2.43,2023-03-15T19:24:59
23648,2330931,1995-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.20,,,1.57,2023-03-15T19:24:59
23649,2330930,1995-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.75,,,0.16,2023-03-15T19:24:59
23650,2330929,1995-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,155.50,,,-1.24,2023-03-15T19:24:59
23651,2330928,1995-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.45,,,-2.60,2023-03-15T19:24:59
23652,2330927,1995-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.65,,,-3.20,2023-03-15T19:24:59
23653,2330926,1995-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.00,,,0.97,2023-03-15T19:24:59
23654,2330925,1995-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.40,,,-0.72,2023-03-15T19:24:59
23655,2330924,1995-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,166.60,,,-1.74,2023-03-15T19:24:59
23656,2330923,1995-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.55,,,-0.18,2023-03-15T19:24:59
23657,2330922,1995-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.85,,,-1.45,2023-03-15T19:24:59
23658,2330921,1995-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.35,,,-1.09,2023-03-15T19:24:59
23659,2330920,1995-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.25,,,2.32,2023-03-15T19:24:59
23660,2330919,1995-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.30,,,1.10,2023-03-15T19:24:59
23661,2330918,1995-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.45,,,-0.80,2023-03-15T19:24:59
23662,2330917,1995-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.80,,,1.25,2023-03-15T19:24:59
23663,2330916,1995-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.70,,,1.82,2023-03-15T19:24:59
23664,2330915,1995-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.70,,,-2.54,2023-03-15T19:24:59
23665,2330914,1995-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.00,,,-0.06,2023-03-15T19:24:59
23666,2330913,1995-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.10,,,-3.34,2023-03-15T19:24:59
23667,2330912,1995-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.95,,,1.39,2023-03-15T19:24:59
23668,2330911,1995-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.55,,,2.71,2023-03-15T19:24:59
23669,2330910,1995-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.00,,,0.15,2023-03-15T19:24:59
23670,2330909,1995-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.75,,,-0.65,2023-03-15T19:24:59
23671,2330908,1994-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.85,,,-2.88,2023-03-15T19:24:59
23672,2330907,1994-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.85,,,-0.20,2023-03-15T19:24:59
23673,2330906,1994-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.20,,,1.04,2023-03-15T19:24:59
23674,2330905,1994-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.40,,,-0.03,2023-03-15T19:24:59
23675,2330904,1994-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.45,,,0.41,2023-03-15T19:24:59
23676,2330903,1994-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.75,,,-1.15,2023-03-15T19:24:59
23677,2330902,1994-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.75,,,7.49,2023-03-15T19:24:59
23678,2330901,1994-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.65,,,1.76,2023-03-15T19:24:59
23679,2330900,1994-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.85,,,0.19,2023-03-15T19:24:59
23680,2330899,1994-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.55,,,5.42,2023-03-15T19:24:59
23681,2330898,1994-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,150.40,,,2.24,2023-03-15T19:24:59
23682,2330897,1994-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,147.10,,,-4.23,2023-03-15T19:24:59
23683,2330896,1994-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,153.60,,,-7.36,2023-03-15T19:24:59
23684,2330895,1994-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.80,,,1.87,2023-03-15T19:24:59
23685,2330894,1994-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,162.75,,,-1.03,2023-03-15T19:24:59
23686,2330893,1994-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.45,,,-0.27,2023-03-15T19:24:59
23687,2330892,1994-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,164.90,,,-0.36,2023-03-15T19:24:59
23688,2330891,1994-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.50,,,1.32,2023-03-15T19:24:59
23689,2330890,1994-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.35,,,1.46,2023-03-15T19:24:59
23690,2330889,1994-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.00,,,-0.43,2023-03-15T19:24:59
23691,2330888,1994-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.70,,,2.90,2023-03-15T19:24:59
23692,2330887,1994-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,157.15,,,-0.85,2023-03-15T19:24:59
23693,2330886,1994-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.50,,,-1.09,2023-03-15T19:24:59
23694,2330885,1994-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.25,,,1.17,2023-03-15T19:24:59
23695,2330884,1994-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.40,,,-1.22,2023-03-15T19:24:59
23696,2330883,1994-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.35,,,1.07,2023-03-15T19:24:59
23697,2330882,1994-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,158.65,,,-5.23,2023-03-15T19:24:59
23698,2330881,1994-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.40,,,-2.28,2023-03-15T19:24:59
23699,2330880,1994-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.30,,,-2.73,2023-03-15T19:24:59
23700,2330879,1994-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.10,,,2.83,2023-03-15T19:24:59
23701,2330878,1994-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.25,,,-3.33,2023-03-15T19:24:59
23702,2330877,1994-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.15,,,-3.70,2023-03-15T19:24:59
23703,2330876,1994-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.95,,,0.05,2023-03-15T19:24:59
23704,2330875,1994-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.85,,,-1.63,2023-03-15T19:24:59
23705,2330874,1994-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.90,,,-1.11,2023-03-15T19:24:59
23706,2330873,1994-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.00,,,2.83,2023-03-15T19:24:59
23707,2330872,1994-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.80,,,0.44,2023-03-15T19:24:59
23708,2330871,1994-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.00,,,1.27,2023-03-15T19:24:59
23709,2330870,1994-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.70,,,1.35,2023-03-15T19:24:59
23710,2330869,1994-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.30,,,-4.32,2023-03-15T19:24:59
23711,2330868,1994-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.35,,,-0.56,2023-03-15T19:24:59
23712,2330867,1994-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.40,,,-1.11,2023-03-15T19:24:59
23713,2330866,1994-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.50,,,0.05,2023-03-15T19:24:59
23714,2330865,1994-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.40,,,-0.73,2023-03-15T19:24:59
23715,2330864,1994-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.80,,,-2.38,2023-03-15T19:24:59
23716,2330863,1994-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.45,,,-0.66,2023-03-15T19:24:59
23717,2330862,1994-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.75,,,0.61,2023-03-15T19:24:59
23718,2330861,1994-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.55,,,-3.50,2023-03-15T19:24:59
23719,2330860,1994-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.65,,,0.52,2023-03-15T19:24:59
23720,2330859,1994-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.60,,,3.44,2023-03-15T19:24:59
23721,2330858,1994-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.90,,,-4.39,2023-03-15T19:24:59
23722,2330857,1994-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,203.85,,,8.23,2023-03-15T19:24:59
23723,2330856,1994-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.35,,,-3.21,2023-03-15T19:24:59
23724,2330855,1994-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.60,,,1.94,2023-03-15T19:24:59
23725,2330854,1994-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.90,,,3.52,2023-03-15T19:24:59
23726,2330853,1994-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.40,,,2.59,2023-03-15T19:24:59
23727,2330852,1994-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.75,,,-6.82,2023-03-15T19:24:59
23728,2330851,1994-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.90,,,-6.25,2023-03-15T19:24:59
23729,2330850,1994-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.75,,,-4.32,2023-03-15T19:24:59
23730,2330849,1994-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.05,,,0.42,2023-03-15T19:24:59
23731,2330848,1994-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.15,,,2.17,2023-03-15T19:24:59
23732,2330847,1994-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.60,,,0.36,2023-03-15T19:24:59
23733,2330846,1994-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.85,,,-3.35,2023-03-15T19:24:59
23734,2330845,1994-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.10,,,0.75,2023-03-15T19:24:59
23735,2330844,1994-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,214.50,,,-2.48,2023-03-15T19:24:59
23736,2330843,1994-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.95,,,-2.93,2023-03-15T19:24:59
23737,2330842,1994-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.60,,,-1.33,2023-03-15T19:24:59
23738,2330841,1994-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.65,,,0.92,2023-03-15T19:24:59
23739,2330840,1994-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,227.55,,,-1.64,2023-03-15T19:24:59
23740,2330839,1994-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,231.35,,,1.47,2023-03-15T19:24:59
23741,2330838,1994-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,228.00,,,0.64,2023-03-15T19:24:59
23742,2330837,1994-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,226.55,,,2.14,2023-03-15T19:24:59
23743,2330836,1994-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,221.80,,,4.43,2023-03-15T19:24:59
23744,2330835,1994-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.40,,,-0.14,2023-03-15T19:24:59
23745,2330834,1994-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.70,,,-4.28,2023-03-15T19:24:59
23746,2330833,1994-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,222.20,,,-0.80,2023-03-15T19:24:59
23747,2330832,1994-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,224.00,,,3.23,2023-03-15T19:24:59
23748,2330831,1994-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.00,,,0.67,2023-03-15T19:24:59
23749,2330830,1994-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,215.55,,,-0.42,2023-03-15T19:24:59
23750,2330829,1994-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,216.45,,,-0.57,2023-03-15T19:24:59
23751,2330828,1994-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,217.70,,,3.72,2023-03-15T19:24:59
23752,2330827,1994-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.90,,,-1.04,2023-03-15T19:24:59
23753,2330826,1994-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,212.10,,,3.09,2023-03-15T19:24:59
23754,2330825,1994-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.75,,,-0.96,2023-03-15T19:24:59
23755,2330824,1994-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.75,,,-0.60,2023-03-15T19:24:59
23756,2330823,1994-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.00,,,1.53,2023-03-15T19:24:59
23757,2330822,1994-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.85,,,7.35,2023-03-15T19:24:59
23758,2330821,1994-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.75,,,1.46,2023-03-15T19:24:59
23759,2330820,1994-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.00,,,-1.46,2023-03-15T19:24:59
23760,2330819,1994-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.80,,,4.95,2023-03-15T19:24:59
23761,2330818,1994-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,2.61,2023-03-15T19:24:59
23762,2330817,1994-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.10,,,-2.54,2023-03-15T19:24:59
23763,2330816,1994-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,1.84,2023-03-15T19:24:59
23764,2330815,1994-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.45,,,-6.51,2023-03-15T19:24:59
23765,2330814,1994-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.95,,,-1.06,2023-03-15T19:24:59
23766,2330813,1994-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.00,,,7.12,2023-03-15T19:24:59
23767,2330812,1994-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.10,,,-2.03,2023-03-15T19:24:59
23768,2330811,1994-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.85,,,4.17,2023-03-15T19:24:59
23769,2330810,1994-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.45,,,-2.66,2023-03-15T19:24:59
23770,2330809,1994-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.30,,,2.07,2023-03-15T19:24:59
23771,2330808,1994-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.60,,,-11.91,2023-03-15T19:24:59
23772,2330807,1994-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.75,,,-2.43,2023-03-15T19:24:59
23773,2330806,1994-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,207.80,,,-1.19,2023-03-15T19:24:59
23774,2330805,1994-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.30,,,-1.45,2023-03-15T19:24:59
23775,2330804,1994-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,213.40,,,0.85,2023-03-15T19:24:59
23776,2330803,1994-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,211.60,,,4.36,2023-03-15T19:24:59
23777,2330802,1994-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.75,,,0.17,2023-03-15T19:24:59
23778,2330801,1994-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.40,,,-4.05,2023-03-15T19:24:59
23779,2330800,1994-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,210.95,,,1.37,2023-03-15T19:24:59
23780,2330799,1994-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,208.10,,,-0.53,2023-03-15T19:24:59
23781,2330798,1994-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,209.20,,,-4.65,2023-03-15T19:24:59
23782,2330797,1994-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,219.40,,,-4.28,2023-03-15T19:24:59
23783,2330796,1994-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,229.20,,,3.92,2023-03-15T19:24:59
23784,2330795,1994-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,220.55,,,-5.55,2023-03-15T19:24:59
23785,2330794,1994-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,233.50,,,-3.13,2023-03-15T19:24:59
23786,2330793,1994-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,241.05,,,0.92,2023-03-15T19:24:59
23787,2330792,1994-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,238.85,,,1.38,2023-03-15T19:24:59
23788,2330791,1994-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.60,,,-3.78,2023-03-15T19:24:59
23789,2330790,1994-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,244.85,,,-0.79,2023-03-15T19:24:59
23790,2330789,1994-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,246.80,,,4.87,2023-03-15T19:24:59
23791,2330788,1994-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.35,,,24.95,2023-03-15T19:24:59
23792,2330787,1994-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.35,,,-2.59,2023-03-15T19:24:59
23793,2330786,1994-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.35,,,-0.59,2023-03-15T19:24:59
23794,2330785,1994-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.50,,,4.37,2023-03-15T19:24:59
23795,2330784,1994-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.35,,,-4.51,2023-03-15T19:24:59
23796,2330783,1994-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.15,,,2.85,2023-03-15T19:24:59
23797,2330782,1994-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.75,,,0.53,2023-03-15T19:24:59
23798,2330781,1994-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.75,,,10.83,2023-03-15T19:24:59
23799,2330780,1994-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.30,,,6.60,2023-03-15T19:24:59
23800,2330779,1994-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,159.75,,,26.84,2023-03-15T19:24:59
23801,2330778,1994-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,0.00,2023-03-15T19:24:59
23802,2330777,1994-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.95,,,-1.14,2023-03-15T19:24:59
23803,2330776,1994-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.40,,,-2.97,2023-03-15T19:24:59
23804,2330775,1994-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,131.30,,,1.12,2023-03-15T19:24:59
23805,2330774,1994-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,129.85,,,-3.60,2023-03-15T19:24:59
23806,2330773,1994-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,134.70,,,0.79,2023-03-15T19:24:59
23807,2330772,1994-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.65,,,-3.22,2023-03-15T19:24:59
23808,2330771,1994-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.10,,,-0.25,2023-03-15T19:24:59
23809,2330770,1994-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.45,,,0.11,2023-03-15T19:24:59
23810,2330769,1994-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,138.30,,,10.46,2023-03-15T19:24:59
23811,2330768,1994-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,125.20,,,0.28,2023-03-15T19:24:59
23812,2330767,1994-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.85,,,-2.42,2023-03-15T19:24:59
23813,2330766,1994-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.95,,,4.07,2023-03-15T19:24:59
23814,2330765,1994-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,122.95,,,3.10,2023-03-15T19:24:59
23815,2330764,1994-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,119.25,,,-4.26,2023-03-15T19:24:59
23816,2330763,1994-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.55,,,-1.35,2023-03-15T19:24:59
23817,2330762,1994-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.25,,,2.64,2023-03-15T19:24:59
23818,2330761,1994-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,123.00,,,-2.38,2023-03-15T19:24:59
23819,2330760,1994-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,126.00,,,3.87,2023-03-15T19:24:59
23820,2330759,1994-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,121.30,,,2.97,2023-03-15T19:24:59
23821,2330758,1994-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,117.80,,,-7.79,2023-03-15T19:24:59
23822,2330757,1994-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,127.75,,,-4.02,2023-03-15T19:24:59
23823,2330756,1994-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,133.10,,,-4.28,2023-03-15T19:24:59
23824,2330755,1994-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,139.05,,,6.23,2023-03-15T19:24:59
23825,2330754,1994-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,130.90,,,-1.24,2023-03-15T19:24:59
23826,2330753,1994-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,132.55,,,6.08,2023-03-15T19:24:59
23827,2330752,1994-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,124.95,,,3.39,2023-03-15T19:24:59
23828,2330751,1994-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,120.85,,,-5.62,2023-03-15T19:24:59
23829,2330750,1994-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,128.05,,,10.67,2023-03-15T19:24:59
23830,2330749,1994-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,115.70,,,5.71,2023-03-15T19:24:59
23831,2330748,1994-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.45,,,2.15,2023-03-15T19:24:59
23832,2330747,1994-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,107.15,,,-2.24,2023-03-15T19:24:59
23833,2330746,1994-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,109.60,,,0.64,2023-03-15T19:24:59
23834,2330745,1994-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,108.90,,,4.51,2023-03-15T19:24:59
23835,2330744,1994-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.20,,,4.36,2023-03-15T19:24:59
23836,2330743,1994-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.85,,,5.22,2023-03-15T19:24:59
23837,2330742,1994-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.90,,,0.90,2023-03-15T19:24:59
23838,2330741,1994-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,4.67,2023-03-15T19:24:59
23839,2330740,1994-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.85,,,0.79,2023-03-15T19:24:59
23840,2330739,1994-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.15,,,1.25,2023-03-15T19:24:59
23841,2330738,1994-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.05,,,4.51,2023-03-15T19:24:59
23842,2330737,1994-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.25,,,0.00,2023-03-15T19:24:59
23843,2330736,1994-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.25,,,0.00,2023-03-15T19:24:59
23844,2330735,1994-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.25,,,1.38,2023-03-15T19:24:59
23845,2330734,1994-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.10,,,0.67,2023-03-15T19:24:59
23846,2330733,1994-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.55,,,2.10,2023-03-15T19:24:59
23847,2330732,1994-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.85,,,-0.55,2023-03-15T19:24:59
23848,2330731,1994-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.30,,,1.06,2023-03-15T19:24:59
23849,2330730,1994-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.45,,,-3.71,2023-03-15T19:24:59
23850,2330729,1994-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.55,,,0.60,2023-03-15T19:24:59
23851,2330728,1994-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.05,,,-1.19,2023-03-15T19:24:59
23852,2330727,1994-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.05,,,-0.18,2023-03-15T19:24:59
23853,2330726,1994-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.20,,,1.08,2023-03-15T19:24:59
23854,2330725,1994-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.30,,,-0.77,2023-03-15T19:24:59
23855,2330724,1994-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.95,,,1.08,2023-03-15T19:24:59
23856,2330723,1994-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.05,,,3.42,2023-03-15T19:24:59
23857,2330722,1994-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.30,,,-0.12,2023-03-15T19:24:59
23858,2330721,1994-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.40,,,-2.19,2023-03-15T19:24:59
23859,2330720,1994-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.20,,,1.29,2023-03-15T19:24:59
23860,2330719,1994-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.15,,,-0.06,2023-03-15T19:24:59
23861,2330718,1994-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.20,,,-0.55,2023-03-15T19:24:59
23862,2330717,1994-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.65,,,-1.51,2023-03-15T19:24:59
23863,2330716,1994-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,-0.84,2023-03-15T19:24:59
23864,2330715,1994-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.60,,,0.42,2023-03-15T19:24:59
23865,2330714,1994-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.25,,,0.42,2023-03-15T19:24:59
23866,2330713,1994-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,1.41,2023-03-15T19:24:59
23867,2330712,1994-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.75,,,-0.91,2023-03-15T19:24:59
23868,2330711,1994-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.50,,,0.49,2023-03-15T19:24:59
23869,2330710,1994-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.10,,,-0.24,2023-03-15T19:24:59
23870,2330709,1994-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.30,,,1.11,2023-03-15T19:24:59
23871,2330708,1994-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.40,,,0.00,2023-03-15T19:24:59
23872,2330707,1994-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.40,,,3.30,2023-03-15T19:24:59
23873,2330706,1994-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,-1.56,2023-03-15T19:24:59
23874,2330705,1994-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.05,,,1.01,2023-03-15T19:24:59
23875,2330704,1994-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,0.76,2023-03-15T19:24:59
23876,2330703,1994-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.65,,,-0.32,2023-03-15T19:24:59
23877,2330702,1994-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.90,,,1.28,2023-03-15T19:24:59
23878,2330701,1994-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,1.04,2023-03-15T19:24:59
23879,2330700,1994-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.10,,,1.25,2023-03-15T19:24:59
23880,2330699,1994-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.15,,,-0.65,2023-03-15T19:24:59
23881,2330698,1994-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.65,,,2.75,2023-03-15T19:24:59
23882,2330697,1994-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,-1.65,2023-03-15T19:24:59
23883,2330696,1994-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.85,,,0.13,2023-03-15T19:24:59
23884,2330695,1994-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.75,,,-0.79,2023-03-15T19:24:59
23885,2330694,1994-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.35,,,0.07,2023-03-15T19:24:59
23886,2330693,1994-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.30,,,-0.91,2023-03-15T19:24:59
23887,2330692,1994-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.00,,,0.52,2023-03-15T19:24:59
23888,2330691,1994-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.60,,,1.59,2023-03-15T19:24:59
23889,2330690,1994-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.40,,,-1.44,2023-03-15T19:24:59
23890,2330689,1994-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.50,,,1.80,2023-03-15T19:24:59
23891,2330688,1994-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.15,,,-0.20,2023-03-15T19:24:59
23892,2330687,1994-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,-1.12,2023-03-15T19:24:59
23893,2330686,1994-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.15,,,0.00,2023-03-15T19:24:59
23894,2330685,1994-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.15,,,0.26,2023-03-15T19:24:59
23895,2330684,1994-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.95,,,-1.24,2023-03-15T19:24:59
23896,2330683,1994-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.90,,,0.26,2023-03-15T19:24:59
23897,2330682,1994-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.70,,,0.79,2023-03-15T19:24:59
23898,2330681,1994-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.10,,,4.32,2023-03-15T19:24:59
23899,2330680,1994-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.95,,,0.76,2023-03-15T19:24:59
23900,2330679,1994-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.40,,,0.07,2023-03-15T19:24:59
23901,2330678,1994-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.35,,,-3.02,2023-03-15T19:24:59
23902,2330677,1994-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,0.27,2023-03-15T19:24:59
23903,2330676,1994-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.40,,,-0.53,2023-03-15T19:24:59
23904,2330675,1994-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.80,,,0.40,2023-03-15T19:24:59
23905,2330674,1994-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.50,,,-0.20,2023-03-15T19:24:59
23906,2330673,1994-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,0.54,2023-03-15T19:24:59
23907,2330672,1994-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.25,,,-0.54,2023-03-15T19:24:59
23908,2330671,1994-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,2.97,2023-03-15T19:24:59
23909,2330670,1994-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.50,,,-2.88,2023-03-15T19:24:59
23910,2330669,1994-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.65,,,1.29,2023-03-15T19:24:59
23911,2330668,1994-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.70,,,-0.34,2023-03-15T19:24:59
23912,2330667,1994-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.95,,,0.68,2023-03-15T19:24:59
23913,2330666,1994-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.45,,,0.69,2023-03-15T19:24:59
23914,2330665,1994-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.95,,,1.74,2023-03-15T19:24:59
23915,2330664,1994-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.70,,,-1.85,2023-03-15T19:24:59
23916,2330663,1994-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.05,,,0.76,2023-03-15T19:24:59
23917,2330662,1994-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.50,,,0.55,2023-03-15T19:24:59
23918,2330661,1994-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.10,,,0.77,2023-03-15T19:24:59
23919,2330660,1994-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.55,,,-0.42,2023-03-15T19:24:59
23920,2330659,1994-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.85,,,-0.90,2023-03-15T19:24:59
23921,2330658,1994-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.50,,,1.33,2023-03-15T19:24:59
23922,2330657,1993-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.55,,,-4.47,2023-03-15T19:24:59
23923,2330656,1993-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.90,,,-2.35,2023-03-15T19:24:59
23924,2330655,1993-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.70,,,-0.65,2023-03-15T19:24:59
23925,2330654,1993-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.20,,,0.98,2023-03-15T19:24:59
23926,2330653,1993-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.45,,,0.20,2023-03-15T19:24:59
23927,2330652,1993-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.30,,,0.07,2023-03-15T19:24:59
23928,2330651,1993-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.25,,,0.00,2023-03-15T19:24:59
23929,2330650,1993-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.25,,,-3.30,2023-03-15T19:24:59
23930,2330649,1993-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.85,,,-0.13,2023-03-15T19:24:59
23931,2330648,1993-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.95,,,-1.07,2023-03-15T19:24:59
23932,2330647,1993-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.80,,,-0.37,2023-03-15T19:24:59
23933,2330646,1993-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.10,,,1.65,2023-03-15T19:24:59
23934,2330645,1993-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,-0.57,2023-03-15T19:24:59
23935,2330644,1993-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,2.46,2023-03-15T19:24:59
23936,2330643,1993-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.35,,,0.26,2023-03-15T19:24:59
23937,2330642,1993-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.15,,,0.52,2023-03-15T19:24:59
23938,2330641,1993-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.75,,,1.05,2023-03-15T19:24:59
23939,2330640,1993-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.95,,,-2.13,2023-03-15T19:24:59
23940,2330639,1993-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.60,,,1.70,2023-03-15T19:24:59
23941,2330638,1993-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.30,,,-2.99,2023-03-15T19:24:59
23942,2330637,1993-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.65,,,4.94,2023-03-15T19:24:59
23943,2330636,1993-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.95,,,-2.15,2023-03-15T19:24:59
23944,2330635,1993-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.60,,,0.79,2023-03-15T19:24:59
23945,2330634,1993-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.00,,,-0.07,2023-03-15T19:24:59
23946,2330633,1993-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.05,,,2.36,2023-03-15T19:24:59
23947,2330632,1993-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.30,,,-1.33,2023-03-15T19:24:59
23948,2330631,1993-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.30,,,-3.52,2023-03-15T19:24:59
23949,2330630,1993-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.05,,,4.28,2023-03-15T19:24:59
23950,2330629,1993-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.85,,,-1.06,2023-03-15T19:24:59
23951,2330628,1993-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.65,,,2.44,2023-03-15T19:24:59
23952,2330627,1993-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.85,,,1.30,2023-03-15T19:24:59
23953,2330626,1993-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.90,,,-2.80,2023-03-15T19:24:59
23954,2330625,1993-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.00,,,-1.38,2023-03-15T19:24:59
23955,2330624,1993-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.05,,,0.40,2023-03-15T19:24:59
23956,2330623,1993-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.75,,,0.40,2023-03-15T19:24:59
23957,2330622,1993-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.45,,,-2.08,2023-03-15T19:24:59
23958,2330621,1993-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.05,,,2.53,2023-03-15T19:24:59
23959,2330620,1993-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.15,,,-4.02,2023-03-15T19:24:59
23960,2330619,1993-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,-0.70,2023-03-15T19:24:59
23961,2330618,1993-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.85,,,1.68,2023-03-15T19:24:59
23962,2330617,1993-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.55,,,-2.21,2023-03-15T19:24:59
23963,2330616,1993-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.30,,,1.67,2023-03-15T19:24:59
23964,2330615,1993-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.00,,,2.16,2023-03-15T19:24:59
23965,2330614,1993-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.35,,,2.21,2023-03-15T19:24:59
23966,2330613,1993-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,0.61,2023-03-15T19:24:59
23967,2330612,1993-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.25,,,-3.76,2023-03-15T19:24:59
23968,2330611,1993-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.15,,,-0.45,2023-03-15T19:24:59
23969,2330610,1993-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.50,,,2.51,2023-03-15T19:24:59
23970,2330609,1993-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.60,,,-0.92,2023-03-15T19:24:59
23971,2330608,1993-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.30,,,-2.37,2023-03-15T19:24:59
23972,2330607,1993-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.15,,,4.06,2023-03-15T19:24:59
23973,2330606,1993-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.10,,,0.54,2023-03-15T19:24:59
23974,2330605,1993-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.70,,,2.26,2023-03-15T19:24:59
23975,2330604,1993-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.05,,,0.83,2023-03-15T19:24:59
23976,2330603,1993-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.45,,,-3.46,2023-03-15T19:24:59
23977,2330602,1993-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.05,,,1.28,2023-03-15T19:24:59
23978,2330601,1993-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.10,,,2.85,2023-03-15T19:24:59
23979,2330600,1993-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.05,,,0.00,2023-03-15T19:24:59
23980,2330599,1993-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.05,,,0.21,2023-03-15T19:24:59
23981,2330598,1993-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.90,,,-1.98,2023-03-15T19:24:59
23982,2330597,1993-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.35,,,-0.20,2023-03-15T19:24:59
23983,2330596,1993-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.50,,,-1.34,2023-03-15T19:24:59
23984,2330595,1993-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.50,,,-1.52,2023-03-15T19:24:59
23985,2330594,1993-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.65,,,-2.26,2023-03-15T19:24:59
23986,2330593,1993-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.40,,,-0.13,2023-03-15T19:24:59
23987,2330592,1993-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.50,,,-4.44,2023-03-15T19:24:59
23988,2330591,1993-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.10,,,-0.67,2023-03-15T19:24:59
23989,2330590,1993-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.65,,,3.95,2023-03-15T19:24:59
23990,2330589,1993-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.55,,,1.88,2023-03-15T19:24:59
23991,2330588,1993-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.10,,,-5.34,2023-03-15T19:24:59
23992,2330587,1993-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.45,,,-1.69,2023-03-15T19:24:59
23993,2330586,1993-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.85,,,1.66,2023-03-15T19:24:59
23994,2330585,1993-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.50,,,-0.73,2023-03-15T19:24:59
23995,2330584,1993-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.10,,,-0.67,2023-03-15T19:24:59
23996,2330583,1993-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.65,,,1.35,2023-03-15T19:24:59
23997,2330582,1993-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.55,,,-1.92,2023-03-15T19:24:59
23998,2330581,1993-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.15,,,1.16,2023-03-15T19:24:59
23999,2330580,1993-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.20,,,4.31,2023-03-15T19:24:59
24000,2330579,1993-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,0.70,2023-03-15T19:24:59
24001,2330578,1993-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.25,,,2.62,2023-03-15T19:24:59
24002,2330577,1993-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.25,,,-2.24,2023-03-15T19:24:59
24003,2330576,1993-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.00,,,-1.20,2023-03-15T19:24:59
24004,2330575,1993-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.95,,,4.78,2023-03-15T19:24:59
24005,2330574,1993-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.35,,,-1.82,2023-03-15T19:24:59
24006,2330573,1993-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.75,,,0.26,2023-03-15T19:24:59
24007,2330572,1993-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.55,,,1.39,2023-03-15T19:24:59
24008,2330571,1993-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.50,,,-1.31,2023-03-15T19:24:59
24009,2330570,1993-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.50,,,1.66,2023-03-15T19:24:59
24010,2330569,1993-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.25,,,-0.66,2023-03-15T19:24:59
24011,2330568,1993-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.75,,,4.55,2023-03-15T19:24:59
24012,2330567,1993-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.45,,,0.35,2023-03-15T19:24:59
24013,2330566,1993-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.20,,,-0.07,2023-03-15T19:24:59
24014,2330565,1993-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.25,,,1.76,2023-03-15T19:24:59
24015,2330564,1993-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.00,,,-0.56,2023-03-15T19:24:59
24016,2330563,1993-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.40,,,3.33,2023-03-15T19:24:59
24017,2330562,1993-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.10,,,-0.72,2023-03-15T19:24:59
24018,2330561,1993-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.60,,,-0.71,2023-03-15T19:24:59
24019,2330560,1993-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,-6.47,2023-03-15T19:24:59
24020,2330559,1993-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.95,,,-2.35,2023-03-15T19:24:59
24021,2330558,1993-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.75,,,1.05,2023-03-15T19:24:59
24022,2330557,1993-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.95,,,-3.62,2023-03-15T19:24:59
24023,2330556,1993-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,0.90,2023-03-15T19:24:59
24024,2330555,1993-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.10,,,-1.45,2023-03-15T19:24:59
24025,2330554,1993-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,2.39,2023-03-15T19:24:59
24026,2330553,1993-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.40,,,1.11,2023-03-15T19:24:59
24027,2330552,1993-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.55,,,3.31,2023-03-15T19:24:59
24028,2330551,1993-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.10,,,0.88,2023-03-15T19:24:59
24029,2330550,1993-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.45,,,0.96,2023-03-15T19:24:59
24030,2330549,1993-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.75,,,1.82,2023-03-15T19:24:59
24031,2330548,1993-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.45,,,-1.38,2023-03-15T19:24:59
24032,2330547,1993-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.45,,,-0.62,2023-03-15T19:24:59
24033,2330546,1993-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.90,,,1.67,2023-03-15T19:24:59
24034,2330545,1993-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.70,,,-0.83,2023-03-15T19:24:59
24035,2330544,1993-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.30,,,-0.62,2023-03-15T19:24:59
24036,2330543,1993-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.75,,,2.11,2023-03-15T19:24:59
24037,2330542,1993-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,-1.59,2023-03-15T19:24:59
24038,2330541,1993-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.40,,,1.61,2023-03-15T19:24:59
24039,2330540,1993-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,-3.19,2023-03-15T19:24:59
24040,2330539,1993-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.60,,,5.82,2023-03-15T19:24:59
24041,2330538,1993-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.55,,,-0.93,2023-03-15T19:24:59
24042,2330537,1993-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.20,,,-0.21,2023-03-15T19:24:59
24043,2330536,1993-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.35,,,0.86,2023-03-15T19:24:59
24044,2330535,1993-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.75,,,-2.65,2023-03-15T19:24:59
24045,2330534,1993-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.65,,,10.74,2023-03-15T19:24:59
24046,2330533,1993-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.70,,,3.94,2023-03-15T19:24:59
24047,2330532,1993-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.25,,,3.92,2023-03-15T19:24:59
24048,2330531,1993-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.90,,,1.10,2023-03-15T19:24:59
24049,2330530,1993-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.25,,,-2.87,2023-03-15T19:24:59
24050,2330529,1993-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,0.99,2023-03-15T19:24:59
24051,2330528,1993-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.40,,,-1.79,2023-03-15T19:24:59
24052,2330527,1993-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.50,,,-1.28,2023-03-15T19:24:59
24053,2330526,1993-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.30,,,1.05,2023-03-15T19:24:59
24054,2330525,1993-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.65,,,2.24,2023-03-15T19:24:59
24055,2330524,1993-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,-1.87,2023-03-15T19:24:59
24056,2330523,1993-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,-0.41,2023-03-15T19:24:59
24057,2330522,1993-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,4.22,2023-03-15T19:24:59
24058,2330521,1993-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.20,,,-3.43,2023-03-15T19:24:59
24059,2330520,1993-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,4.34,2023-03-15T19:24:59
24060,2330519,1993-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.75,,,2.80,2023-03-15T19:24:59
24061,2330518,1993-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.15,,,-3.22,2023-03-15T19:24:59
24062,2330517,1993-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.05,,,1.20,2023-03-15T19:24:59
24063,2330516,1993-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.35,,,-0.17,2023-03-15T19:24:59
24064,2330515,1993-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.45,,,0.34,2023-03-15T19:24:59
24065,2330514,1993-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.25,,,-1.02,2023-03-15T19:24:59
24066,2330513,1993-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.85,,,-3.37,2023-03-15T19:24:59
24067,2330512,1993-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.90,,,-1.14,2023-03-15T19:24:59
24068,2330511,1993-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,0.57,2023-03-15T19:24:59
24069,2330510,1993-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,-3.62,2023-03-15T19:24:59
24070,2330509,1993-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.55,,,1.11,2023-03-15T19:24:59
24071,2330508,1993-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.85,,,-3.23,2023-03-15T19:24:59
24072,2330507,1993-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,2.28,2023-03-15T19:24:59
24073,2330506,1993-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.50,,,3.34,2023-03-15T19:24:59
24074,2330505,1993-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,-6.04,2023-03-15T19:24:59
24075,2330504,1993-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,2.91,2023-03-15T19:24:59
24076,2330503,1993-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.55,,,-0.31,2023-03-15T19:24:59
24077,2330502,1993-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,0.71,2023-03-15T19:24:59
24078,2330501,1993-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.30,,,5.76,2023-03-15T19:24:59
24079,2330500,1993-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.85,,,1.18,2023-03-15T19:24:59
24080,2330499,1993-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.15,,,1.72,2023-03-15T19:24:59
24081,2330498,1993-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.15,,,-1.11,2023-03-15T19:24:59
24082,2330497,1993-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.80,,,-2.49,2023-03-15T19:24:59
24083,2330496,1993-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.30,,,0.33,2023-03-15T19:24:59
24084,2330495,1993-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,0.50,2023-03-15T19:24:59
24085,2330494,1993-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.80,,,1.18,2023-03-15T19:24:59
24086,2330493,1993-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.10,,,1.98,2023-03-15T19:24:59
24087,2330492,1993-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.95,,,-1.61,2023-03-15T19:24:59
24088,2330491,1993-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.90,,,-8.18,2023-03-15T19:24:59
24089,2330490,1993-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.15,,,1.02,2023-03-15T19:24:59
24090,2330489,1993-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.50,,,4.96,2023-03-15T19:24:59
24091,2330488,1993-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.50,,,0.67,2023-03-15T19:24:59
24092,2330487,1993-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-1.23,2023-03-15T19:24:59
24093,2330486,1993-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.85,,,5.37,2023-03-15T19:24:59
24094,2330485,1993-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,6.94,2023-03-15T19:24:59
24095,2330484,1993-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.00,,,1.89,2023-03-15T19:24:59
24096,2330483,1993-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.00,,,1.63,2023-03-15T19:24:59
24097,2330482,1993-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.15,,,-2.25,2023-03-15T19:24:59
24098,2330481,1993-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.35,,,1.04,2023-03-15T19:24:59
24099,2330480,1993-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.80,,,-1.68,2023-03-15T19:24:59
24100,2330479,1993-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.70,,,-1.92,2023-03-15T19:24:59
24101,2330478,1993-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.75,,,0.46,2023-03-15T19:24:59
24102,2330477,1993-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.50,,,0.00,2023-03-15T19:24:59
24103,2330476,1993-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.50,,,1.77,2023-03-15T19:24:59
24104,2330475,1993-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.55,,,0.09,2023-03-15T19:24:59
24105,2330474,1993-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.50,,,-1.74,2023-03-15T19:24:59
24106,2330473,1993-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.45,,,-2.33,2023-03-15T19:24:59
24107,2330472,1993-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.75,,,0.81,2023-03-15T19:24:59
24108,2330471,1993-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.30,,,-2.64,2023-03-15T19:24:59
24109,2330470,1993-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.80,,,-1.73,2023-03-15T19:24:59
24110,2330469,1993-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.80,,,-1.37,2023-03-15T19:24:59
24111,2330468,1993-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.60,,,3.35,2023-03-15T19:24:59
24112,2330467,1993-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.70,,,0.00,2023-03-15T19:24:59
24113,2330466,1993-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.70,,,-3.16,2023-03-15T19:24:59
24114,2330465,1993-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.55,,,-5.11,2023-03-15T19:24:59
24115,2330464,1993-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,-1.12,2023-03-15T19:24:59
24116,2330463,1993-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.40,,,1.46,2023-03-15T19:24:59
24117,2330462,1993-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.50,,,0.33,2023-03-15T19:24:59
24118,2330461,1993-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.30,,,0.08,2023-03-15T19:24:59
24119,2330460,1993-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.25,,,1.16,2023-03-15T19:24:59
24120,2330459,1993-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-0.25,2023-03-15T19:24:59
24121,2330458,1993-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.70,,,0.25,2023-03-15T19:24:59
24122,2330457,1993-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.55,,,-4.27,2023-03-15T19:24:59
24123,2330456,1993-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,2.51,2023-03-15T19:24:59
24124,2330455,1993-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.70,,,-0.72,2023-03-15T19:24:59
24125,2330454,1993-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.15,,,-0.32,2023-03-15T19:24:59
24126,2330453,1993-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.35,,,-2.20,2023-03-15T19:24:59
24127,2330452,1993-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,0.71,2023-03-15T19:24:59
24128,2330451,1993-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.30,,,-1.48,2023-03-15T19:24:59
24129,2330450,1993-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,-1.98,2023-03-15T19:24:59
24130,2330449,1993-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.55,,,0.46,2023-03-15T19:24:59
24131,2330448,1993-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,1.32,2023-03-15T19:24:59
24132,2330447,1993-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.40,,,2.30,2023-03-15T19:24:59
24133,2330446,1993-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.95,,,3.20,2023-03-15T19:24:59
24134,2330445,1993-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.00,,,-4.61,2023-03-15T19:24:59
24135,2330444,1993-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.95,,,-1.84,2023-03-15T19:24:59
24136,2330443,1993-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.15,,,1.96,2023-03-15T19:24:59
24137,2330442,1993-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.90,,,-4.77,2023-03-15T19:24:59
24138,2330441,1993-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.10,,,2.05,2023-03-15T19:24:59
24139,2330440,1993-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.75,,,3.87,2023-03-15T19:24:59
24140,2330439,1993-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.30,,,1.52,2023-03-15T19:24:59
24141,2330438,1993-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.35,,,-2.96,2023-03-15T19:24:59
24142,2330437,1993-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,-0.08,2023-03-15T19:24:59
24143,2330436,1993-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,-1.08,2023-03-15T19:24:59
24144,2330435,1993-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.00,,,5.61,2023-03-15T19:24:59
24145,2330434,1993-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.55,,,3.79,2023-03-15T19:24:59
24146,2330433,1993-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,3.58,2023-03-15T19:24:59
24147,2330432,1993-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.25,,,-8.55,2023-03-15T19:24:59
24148,2330431,1993-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,1.05,2023-03-15T19:24:59
24149,2330430,1993-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.95,,,-1.82,2023-03-15T19:24:59
24150,2330429,1993-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.10,,,-0.39,2023-03-15T19:24:59
24151,2330428,1993-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,3.94,2023-03-15T19:24:59
24152,2330427,1993-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.95,,,4.55,2023-03-15T19:24:59
24153,2330426,1993-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.30,,,0.00,2023-03-15T19:24:59
24154,2330425,1993-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.30,,,0.95,2023-03-15T19:24:59
24155,2330424,1993-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.75,,,-0.26,2023-03-15T19:24:59
24156,2330423,1993-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.90,,,3.30,2023-03-15T19:24:59
24157,2330422,1993-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-10.75,2023-03-15T19:24:59
24158,2330421,1993-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,-2.26,2023-03-15T19:24:59
24159,2330420,1993-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.25,,,-0.39,2023-03-15T19:24:59
24160,2330419,1993-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.50,,,-1.68,2023-03-15T19:24:59
24161,2330418,1993-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.60,,,-4.44,2023-03-15T19:24:59
24162,2330417,1993-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.65,,,-1.58,2023-03-15T19:24:59
24163,2330416,1993-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.75,,,-3.66,2023-03-15T19:24:59
24164,2330415,1993-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.40,,,-1.30,2023-03-15T19:24:59
24165,2330414,1993-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.35,,,2.52,2023-03-15T19:24:59
24166,2330413,1993-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.55,,,3.32,2023-03-15T19:24:59
24167,2330412,1993-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.25,,,-1.49,2023-03-15T19:24:59
24168,2330411,1993-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.30,,,-3.96,2023-03-15T19:24:59
24169,2330410,1993-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.20,,,4.13,2023-03-15T19:24:59
24170,2330409,1993-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.30,,,-2.09,2023-03-15T19:24:59
24171,2330408,1993-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.80,,,-4.01,2023-03-15T19:24:59
24172,2330407,1993-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.80,,,-3.55,2023-03-15T19:24:59
24173,2330406,1992-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.55,,,2.31,2023-03-15T19:24:59
24174,2330405,1992-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.80,,,-2.32,2023-03-15T19:24:59
24175,2330404,1992-12-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.60,,,-3.30,2023-03-15T19:24:59
24176,2330403,1992-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.25,,,2.75,2023-03-15T19:24:59
24177,2330402,1992-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.10,,,-0.57,2023-03-15T19:24:59
24178,2330401,1992-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.55,,,-3.68,2023-03-15T19:24:59
24179,2330400,1992-12-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.55,,,-0.43,2023-03-15T19:24:59
24180,2330399,1992-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.90,,,2.76,2023-03-15T19:24:59
24181,2330398,1992-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.70,,,1.21,2023-03-15T19:24:59
24182,2330397,1992-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.75,,,0.06,2023-03-15T19:24:59
24183,2330396,1992-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.70,,,0.00,2023-03-15T19:24:59
24184,2330395,1992-12-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.70,,,-0.44,2023-03-15T19:24:59
24185,2330394,1992-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.05,,,-0.32,2023-03-15T19:24:59
24186,2330393,1992-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.30,,,0.83,2023-03-15T19:24:59
24187,2330392,1992-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.65,,,1.03,2023-03-15T19:24:59
24188,2330391,1992-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.85,,,-0.19,2023-03-15T19:24:59
24189,2330390,1992-12-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.00,,,1.83,2023-03-15T19:24:59
24190,2330389,1992-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.60,,,0.66,2023-03-15T19:24:59
24191,2330388,1992-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.10,,,-0.52,2023-03-15T19:24:59
24192,2330387,1992-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.50,,,1.26,2023-03-15T19:24:59
24193,2330386,1992-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.55,,,-0.20,2023-03-15T19:24:59
24194,2330385,1992-12-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.70,,,5.29,2023-03-15T19:24:59
24195,2330384,1992-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.90,,,4.20,2023-03-15T19:24:59
24196,2330383,1992-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.00,,,0.80,2023-03-15T19:24:59
24197,2330382,1992-11-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.45,,,-2.00,2023-03-15T19:24:59
24198,2330381,1992-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,-0.78,2023-03-15T19:24:59
24199,2330380,1992-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.40,,,1.81,2023-03-15T19:24:59
24200,2330379,1992-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.15,,,-0.50,2023-03-15T19:24:59
24201,2330378,1992-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.50,,,-0.07,2023-03-15T19:24:59
24202,2330377,1992-11-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.55,,,-4.07,2023-03-15T19:24:59
24203,2330376,1992-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.50,,,4.77,2023-03-15T19:24:59
24204,2330375,1992-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.20,,,2.90,2023-03-15T19:24:59
24205,2330374,1992-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.25,,,3.07,2023-03-15T19:24:59
24206,2330373,1992-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.25,,,3.24,2023-03-15T19:24:59
24207,2330372,1992-11-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.20,,,2.02,2023-03-15T19:24:59
24208,2330371,1992-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.95,,,-3.65,2023-03-15T19:24:59
24209,2330370,1992-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,-1.00,2023-03-15T19:24:59
24210,2330369,1992-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.95,,,-3.28,2023-03-15T19:24:59
24211,2330368,1992-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,-0.96,2023-03-15T19:24:59
24212,2330367,1992-11-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.80,,,0.00,2023-03-15T19:24:59
24213,2330366,1992-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.80,,,-0.95,2023-03-15T19:24:59
24214,2330365,1992-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.45,,,1.94,2023-03-15T19:24:59
24215,2330364,1992-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.15,,,0.52,2023-03-15T19:24:59
24216,2330363,1992-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,0.38,2023-03-15T19:24:59
24217,2330362,1992-10-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.55,,,1.06,2023-03-15T19:24:59
24218,2330361,1992-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.85,,,0.69,2023-03-15T19:24:59
24219,2330360,1992-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,-0.83,2023-03-15T19:24:59
24220,2330359,1992-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.95,,,1.15,2023-03-15T19:24:59
24221,2330358,1992-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.20,,,0.54,2023-03-15T19:24:59
24222,2330357,1992-10-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.85,,,4.34,2023-03-15T19:24:59
24223,2330356,1992-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.15,,,-1.04,2023-03-15T19:24:59
24224,2330355,1992-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.80,,,-0.08,2023-03-15T19:24:59
24225,2330354,1992-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.85,,,-0.48,2023-03-15T19:24:59
24226,2330353,1992-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.15,,,-0.47,2023-03-15T19:24:59
24227,2330352,1992-10-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.45,,,2.67,2023-03-15T19:24:59
24228,2330351,1992-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.80,,,-0.72,2023-03-15T19:24:59
24229,2330350,1992-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.25,,,3.06,2023-03-15T19:24:59
24230,2330349,1992-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.40,,,1.00,2023-03-15T19:24:59
24231,2330348,1992-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.80,,,1.36,2023-03-15T19:24:59
24232,2330347,1992-10-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.00,,,1.72,2023-03-15T19:24:59
24233,2330346,1992-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,58.00,,,2.02,2023-03-15T19:24:59
24234,2330345,1992-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.85,,,0.26,2023-03-15T19:24:59
24235,2330344,1992-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.70,,,1.80,2023-03-15T19:24:59
24236,2330343,1992-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.70,,,2.96,2023-03-15T19:24:59
24237,2330342,1992-09-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.10,,,-2.08,2023-03-15T19:24:59
24238,2330341,1992-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.25,,,-2.39,2023-03-15T19:24:59
24239,2330340,1992-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.60,,,0.98,2023-03-15T19:24:59
24240,2330339,1992-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.05,,,-1.32,2023-03-15T19:24:59
24241,2330338,1992-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.80,,,-0.09,2023-03-15T19:24:59
24242,2330337,1992-09-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.85,,,-0.09,2023-03-15T19:24:59
24243,2330336,1992-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.90,,,2.89,2023-03-15T19:24:59
24244,2330335,1992-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.30,,,3.66,2023-03-15T19:24:59
24245,2330334,1992-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.35,,,0.57,2023-03-15T19:24:59
24246,2330333,1992-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.05,,,1.73,2023-03-15T19:24:59
24247,2330332,1992-09-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.15,,,1.56,2023-03-15T19:24:59
24248,2330331,1992-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.35,,,0.88,2023-03-15T19:24:59
24249,2330330,1992-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.90,,,-0.97,2023-03-15T19:24:59
24250,2330329,1992-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.40,,,0.98,2023-03-15T19:24:59
24251,2330328,1992-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.90,,,-4.77,2023-03-15T19:24:59
24252,2330327,1992-09-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.45,,,-1.93,2023-03-15T19:24:59
24253,2330326,1992-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.50,,,-1.27,2023-03-15T19:24:59
24254,2330325,1992-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.20,,,-0.18,2023-03-15T19:24:59
24255,2330324,1992-09-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.30,,,1.10,2023-03-15T19:24:59
24256,2330323,1992-09-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.70,,,3.40,2023-03-15T19:24:59
24257,2330322,1992-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.90,,,-0.84,2023-03-15T19:24:59
24258,2330321,1992-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.35,,,2.40,2023-03-15T19:24:59
24259,2330320,1992-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.10,,,1.17,2023-03-15T19:24:59
24260,2330319,1992-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.50,,,1.18,2023-03-15T19:24:59
24261,2330318,1992-08-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.90,,,-2.77,2023-03-15T19:24:59
24262,2330317,1992-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.35,,,2.25,2023-03-15T19:24:59
24263,2330316,1992-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,51.20,,,1.89,2023-03-15T19:24:59
24264,2330315,1992-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.25,,,-1.08,2023-03-15T19:24:59
24265,2330314,1992-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.80,,,1.30,2023-03-15T19:24:59
24266,2330313,1992-08-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.15,,,3.94,2023-03-15T19:24:59
24267,2330312,1992-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,48.25,,,-4.46,2023-03-15T19:24:59
24268,2330311,1992-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.50,,,-0.69,2023-03-15T19:24:59
24269,2330310,1992-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.85,,,0.20,2023-03-15T19:24:59
24270,2330309,1992-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,50.75,,,-3.88,2023-03-15T19:24:59
24271,2330308,1992-08-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,52.80,,,-0.85,2023-03-15T19:24:59
24272,2330307,1992-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,53.25,,,-4.83,2023-03-15T19:24:59
24273,2330306,1992-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.95,,,-0.44,2023-03-15T19:24:59
24274,2330305,1992-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.20,,,-0.71,2023-03-15T19:24:59
24275,2330304,1992-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.60,,,-0.09,2023-03-15T19:24:59
24276,2330303,1992-08-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.65,,,0.71,2023-03-15T19:24:59
24277,2330302,1992-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.25,,,0.00,2023-03-15T19:24:59
24278,2330301,1992-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.25,,,-2.93,2023-03-15T19:24:59
24279,2330300,1992-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.95,,,4.32,2023-03-15T19:24:59
24280,2330299,1992-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.55,,,-1.86,2023-03-15T19:24:59
24281,2330298,1992-07-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.60,,,0.89,2023-03-15T19:24:59
24282,2330297,1992-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.10,,,-6.66,2023-03-15T19:24:59
24283,2330296,1992-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.10,,,-1.39,2023-03-15T19:24:59
24284,2330295,1992-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.95,,,-0.65,2023-03-15T19:24:59
24285,2330294,1992-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.35,,,-0.73,2023-03-15T19:24:59
24286,2330293,1992-07-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.80,,,2.91,2023-03-15T19:24:59
24287,2330292,1992-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.05,,,-2.52,2023-03-15T19:24:59
24288,2330291,1992-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,-1.44,2023-03-15T19:24:59
24289,2330290,1992-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.50,,,1.63,2023-03-15T19:24:59
24290,2330289,1992-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.50,,,-0.16,2023-03-15T19:24:59
24291,2330288,1992-07-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,0.90,2023-03-15T19:24:59
24292,2330287,1992-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.05,,,-3.33,2023-03-15T19:24:59
24293,2330286,1992-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.15,,,3.61,2023-03-15T19:24:59
24294,2330285,1992-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.95,,,-0.33,2023-03-15T19:24:59
24295,2330284,1992-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,0.74,2023-03-15T19:24:59
24296,2330283,1992-07-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.70,,,2.36,2023-03-15T19:24:59
24297,2330282,1992-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.30,,,-1.17,2023-03-15T19:24:59
24298,2330281,1992-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.00,,,1.01,2023-03-15T19:24:59
24299,2330280,1992-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.40,,,6.83,2023-03-15T19:24:59
24300,2330279,1992-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,55.60,,,-1.77,2023-03-15T19:24:59
24301,2330278,1992-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.60,,,-0.70,2023-03-15T19:24:59
24302,2330277,1992-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.00,,,4.11,2023-03-15T19:24:59
24303,2330276,1992-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,54.75,,,-3.44,2023-03-15T19:24:59
24304,2330275,1992-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.70,,,0.71,2023-03-15T19:24:59
24305,2330274,1992-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.30,,,-1.14,2023-03-15T19:24:59
24306,2330273,1992-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,56.95,,,-0.96,2023-03-15T19:24:59
24307,2330272,1992-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,57.50,,,-4.80,2023-03-15T19:24:59
24308,2330271,1992-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.40,,,-1.71,2023-03-15T19:24:59
24309,2330270,1992-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.45,,,-1.84,2023-03-15T19:24:59
24310,2330269,1992-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.60,,,1.05,2023-03-15T19:24:59
24311,2330268,1992-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.95,,,1.81,2023-03-15T19:24:59
24312,2330267,1992-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.85,,,1.42,2023-03-15T19:24:59
24313,2330266,1992-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.00,,,-0.74,2023-03-15T19:24:59
24314,2330265,1992-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.45,,,-1.87,2023-03-15T19:24:59
24315,2330264,1992-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,0.00,2023-03-15T19:24:59
24316,2330263,1992-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.60,,,0.08,2023-03-15T19:24:59
24317,2330262,1992-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.55,,,-0.40,2023-03-15T19:24:59
24318,2330261,1992-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.80,,,-0.24,2023-03-15T19:24:59
24319,2330260,1992-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.95,,,1.31,2023-03-15T19:24:59
24320,2330259,1992-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.15,,,-3.40,2023-03-15T19:24:59
24321,2330258,1992-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.30,,,0.00,2023-03-15T19:24:59
24322,2330257,1992-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.30,,,1.20,2023-03-15T19:24:59
24323,2330256,1992-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.55,,,-2.42,2023-03-15T19:24:59
24324,2330255,1992-05-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.10,,,-0.31,2023-03-15T19:24:59
24325,2330254,1992-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,1.26,2023-03-15T19:24:59
24326,2330253,1992-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.50,,,-1.32,2023-03-15T19:24:59
24327,2330252,1992-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.35,,,0.08,2023-03-15T19:24:59
24328,2330251,1992-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.30,,,-1.98,2023-03-15T19:24:59
24329,2330250,1992-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.60,,,1.86,2023-03-15T19:24:59
24330,2330249,1992-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.40,,,-0.92,2023-03-15T19:24:59
24331,2330248,1992-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.00,,,3.26,2023-03-15T19:24:59
24332,2330247,1992-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.95,,,-1.25,2023-03-15T19:24:59
24333,2330246,1992-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,1.27,2023-03-15T19:24:59
24334,2330245,1992-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,62.95,,,1.70,2023-03-15T19:24:59
24335,2330244,1992-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.90,,,1.81,2023-03-15T19:24:59
24336,2330243,1992-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.80,,,0.16,2023-03-15T19:24:59
24337,2330242,1992-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.70,,,2.45,2023-03-15T19:24:59
24338,2330241,1992-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,59.25,,,-1.66,2023-03-15T19:24:59
24339,2330240,1992-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,60.25,,,-1.87,2023-03-15T19:24:59
24340,2330239,1992-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.40,,,-0.73,2023-03-15T19:24:59
24341,2330238,1992-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,0.00,2023-03-15T19:24:59
24342,2330237,1992-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,61.85,,,-1.98,2023-03-15T19:24:59
24343,2330236,1992-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.10,,,-1.17,2023-03-15T19:24:59
24344,2330235,1992-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.85,,,-0.39,2023-03-15T19:24:59
24345,2330234,1992-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.10,,,-0.85,2023-03-15T19:24:59
24346,2330233,1992-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.65,,,-1.15,2023-03-15T19:24:59
24347,2330232,1992-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.40,,,3.24,2023-03-15T19:24:59
24348,2330231,1992-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.35,,,-0.63,2023-03-15T19:24:59
24349,2330230,1992-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,0.00,2023-03-15T19:24:59
24350,2330229,1992-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.75,,,0.79,2023-03-15T19:24:59
24351,2330228,1992-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,63.25,,,-1.94,2023-03-15T19:24:59
24352,2330227,1992-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,64.50,,,-2.42,2023-03-15T19:24:59
24353,2330226,1992-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.10,,,0.69,2023-03-15T19:24:59
24354,2330225,1992-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.65,,,-4.72,2023-03-15T19:24:59
24355,2330224,1992-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.90,,,-0.86,2023-03-15T19:24:59
24356,2330223,1992-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.50,,,-2.46,2023-03-15T19:24:59
24357,2330222,1992-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.25,,,2.08,2023-03-15T19:24:59
24358,2330221,1992-04-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.80,,,-2.79,2023-03-15T19:24:59
24359,2330220,1992-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.80,,,0.56,2023-03-15T19:24:59
24360,2330219,1992-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.40,,,2.15,2023-03-15T19:24:59
24361,2330218,1992-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.90,,,0.65,2023-03-15T19:24:59
24362,2330217,1992-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.45,,,1.39,2023-03-15T19:24:59
24363,2330216,1992-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.50,,,0.81,2023-03-15T19:24:59
24364,2330215,1992-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.95,,,-3.21,2023-03-15T19:24:59
24365,2330214,1992-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.20,,,-0.78,2023-03-15T19:24:59
24366,2330213,1992-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.75,,,-0.14,2023-03-15T19:24:59
24367,2330212,1992-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.85,,,-4.06,2023-03-15T19:24:59
24368,2330211,1992-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.85,,,-0.54,2023-03-15T19:24:59
24369,2330210,1992-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.20,2023-03-15T19:24:59
24370,2330209,1992-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.10,,,-0.67,2023-03-15T19:24:59
24371,2330208,1992-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,1.22,2023-03-15T19:24:59
24372,2330207,1992-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.70,,,1.17,2023-03-15T19:24:59
24373,2330206,1992-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.85,,,-0.75,2023-03-15T19:24:59
24374,2330205,1992-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.40,,,-0.68,2023-03-15T19:24:59
24375,2330204,1992-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.90,,,1.23,2023-03-15T19:24:59
24376,2330203,1992-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.00,,,0.69,2023-03-15T19:24:59
24377,2330202,1992-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.50,,,2.33,2023-03-15T19:24:59
24378,2330201,1992-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.85,,,0.43,2023-03-15T19:24:59
24379,2330200,1992-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.55,,,-0.70,2023-03-15T19:24:59
24380,2330199,1992-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.05,,,3.87,2023-03-15T19:24:59
24381,2330198,1992-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.40,,,-2.43,2023-03-15T19:24:59
24382,2330197,1992-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.10,,,-3.91,2023-03-15T19:24:59
24383,2330196,1992-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.95,,,2.03,2023-03-15T19:24:59
24384,2330195,1992-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,71.50,,,2.58,2023-03-15T19:24:59
24385,2330194,1992-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.70,,,2.88,2023-03-15T19:24:59
24386,2330193,1992-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.75,,,0.37,2023-03-15T19:24:59
24387,2330192,1992-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,67.50,,,1.66,2023-03-15T19:24:59
24388,2330191,1992-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.40,,,2.08,2023-03-15T19:24:59
24389,2330190,1992-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,65.05,,,-2.62,2023-03-15T19:24:59
24390,2330189,1992-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,-3.47,2023-03-15T19:24:59
24391,2330188,1992-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.20,,,3.59,2023-03-15T19:24:59
24392,2330187,1992-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.80,,,0.15,2023-03-15T19:24:59
24393,2330186,1992-02-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,66.70,,,-3.47,2023-03-15T19:24:59
24394,2330185,1992-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.10,,,-0.07,2023-03-15T19:24:59
24395,2330184,1992-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.15,,,-1.98,2023-03-15T19:24:59
24396,2330183,1992-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.55,,,-0.07,2023-03-15T19:24:59
24397,2330182,1992-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.60,,,1.58,2023-03-15T19:24:59
24398,2330181,1992-02-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.50,,,-0.22,2023-03-15T19:24:59
24399,2330180,1992-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.65,,,-0.29,2023-03-15T19:24:59
24400,2330179,1992-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,69.85,,,1.38,2023-03-15T19:24:59
24401,2330178,1992-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,68.90,,,-2.61,2023-03-15T19:24:59
24402,2330177,1992-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.75,,,0.35,2023-03-15T19:24:59
24403,2330176,1992-02-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,70.50,,,-2.29,2023-03-15T19:24:59
24404,2330175,1992-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,72.15,,,-3.28,2023-03-15T19:24:59
24405,2330174,1992-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.60,,,1.02,2023-03-15T19:24:59
24406,2330173,1992-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,73.85,,,-0.27,2023-03-15T19:24:59
24407,2330172,1992-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,74.05,,,-1.40,2023-03-15T19:24:59
24408,2330171,1992-01-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.10,,,-0.79,2023-03-15T19:24:59
24409,2330170,1992-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,75.70,,,-0.53,2023-03-15T19:24:59
24410,2330169,1992-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.10,,,-2.81,2023-03-15T19:24:59
24411,2330168,1992-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,0.00,2023-03-15T19:24:59
24412,2330167,1992-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,-0.38,2023-03-15T19:24:59
24413,2330166,1992-01-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.60,,,1.16,2023-03-15T19:24:59
24414,2330165,1992-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.70,,,-1.52,2023-03-15T19:24:59
24415,2330164,1992-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.90,,,1.22,2023-03-15T19:24:59
24416,2330163,1992-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.95,,,0.06,2023-03-15T19:24:59
24417,2330162,1992-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.90,,,-0.83,2023-03-15T19:24:59
24418,2330161,1992-01-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.55,,,-1.01,2023-03-15T19:24:59
24419,2330160,1992-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.35,,,-0.06,2023-03-15T19:24:59
24420,2330159,1992-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.40,,,0.19,2023-03-15T19:24:59
24421,2330158,1992-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,-0.63,2023-03-15T19:24:59
24422,2330157,1992-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.75,,,1.59,2023-03-15T19:24:59
24423,2330156,1992-01-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.50,,,-1.01,2023-03-15T19:24:59
24424,2330155,1992-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.30,,,0.38,2023-03-15T19:24:59
24425,2330154,1992-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.00,,,1.67,2023-03-15T19:24:59
24426,2330153,1991-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.70,,,0.84,2023-03-15T19:24:59
24427,2330152,1991-12-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.05,,,-1.91,2023-03-15T19:24:59
24428,2330151,1991-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.55,,,0.58,2023-03-15T19:24:59
24429,2330150,1991-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.10,,,0.77,2023-03-15T19:24:59
24430,2330149,1991-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.50,,,-1.15,2023-03-15T19:24:59
24431,2330148,1991-12-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.40,,,0.51,2023-03-15T19:24:59
24432,2330147,1991-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.00,,,0.26,2023-03-15T19:24:59
24433,2330146,1991-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,-0.70,2023-03-15T19:24:59
24434,2330145,1991-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.35,,,-1.14,2023-03-15T19:24:59
24435,2330144,1991-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,0.57,2023-03-15T19:24:59
24436,2330143,1991-12-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,-0.63,2023-03-15T19:24:59
24437,2330142,1991-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.30,,,0.32,2023-03-15T19:24:59
24438,2330141,1991-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.05,,,0.70,2023-03-15T19:24:59
24439,2330140,1991-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.50,,,-1.57,2023-03-15T19:24:59
24440,2330139,1991-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.75,,,-0.50,2023-03-15T19:24:59
24441,2330138,1991-12-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.15,,,-0.62,2023-03-15T19:24:59
24442,2330137,1991-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.65,,,-1.10,2023-03-15T19:24:59
24443,2330136,1991-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.55,,,-1.21,2023-03-15T19:24:59
24444,2330135,1991-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.55,,,-3.11,2023-03-15T19:24:59
24445,2330134,1991-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.20,,,-0.23,2023-03-15T19:24:59
24446,2330133,1991-12-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.40,,,8.10,2023-03-15T19:24:59
24447,2330132,1991-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.00,,,0.00,2023-03-15T19:24:59
24448,2330131,1991-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.00,,,1.61,2023-03-15T19:24:59
24449,2330130,1991-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.75,,,0.45,2023-03-15T19:24:59
24450,2330129,1991-11-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.40,,,-1.40,2023-03-15T19:24:59
24451,2330128,1991-11-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.50,,,-1.81,2023-03-15T19:24:59
24452,2330127,1991-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,-0.06,2023-03-15T19:24:59
24453,2330126,1991-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.00,,,0.19,2023-03-15T19:24:59
24454,2330125,1991-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.85,,,2.90,2023-03-15T19:24:59
24455,2330124,1991-11-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.60,,,-1.34,2023-03-15T19:24:59
24456,2330123,1991-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.65,,,-0.88,2023-03-15T19:24:59
24457,2330122,1991-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.35,,,0.13,2023-03-15T19:24:59
24458,2330121,1991-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.25,,,0.32,2023-03-15T19:24:59
24459,2330120,1991-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.00,,,0.89,2023-03-15T19:24:59
24460,2330119,1991-11-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.30,,,-0.51,2023-03-15T19:24:59
24461,2330118,1991-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.70,,,2.08,2023-03-15T19:24:59
24462,2330117,1991-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.10,,,0.78,2023-03-15T19:24:59
24463,2330116,1991-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,76.50,,,-2.67,2023-03-15T19:24:59
24464,2330115,1991-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.60,,,0.06,2023-03-15T19:24:59
24465,2330114,1991-11-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.55,,,-0.32,2023-03-15T19:24:59
24466,2330113,1991-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.80,,,-2.17,2023-03-15T19:24:59
24467,2330112,1991-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.55,,,-2.13,2023-03-15T19:24:59
24468,2330111,1991-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.30,,,-0.36,2023-03-15T19:24:59
24469,2330110,1991-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.60,,,1.10,2023-03-15T19:24:59
24470,2330109,1991-10-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.70,,,0.86,2023-03-15T19:24:59
24471,2330108,1991-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.00,,,-1.70,2023-03-15T19:24:59
24472,2330107,1991-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.40,,,-0.06,2023-03-15T19:24:59
24473,2330106,1991-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.45,,,-1.38,2023-03-15T19:24:59
24474,2330105,1991-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.60,,,-0.24,2023-03-15T19:24:59
24475,2330104,1991-10-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.80,,,0.78,2023-03-15T19:24:59
24476,2330103,1991-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.15,,,0.42,2023-03-15T19:24:59
24477,2330102,1991-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.80,,,0.36,2023-03-15T19:24:59
24478,2330101,1991-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.50,,,3.25,2023-03-15T19:24:59
24479,2330100,1991-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.90,,,-2.02,2023-03-15T19:24:59
24480,2330099,1991-10-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.55,,,0.06,2023-03-15T19:24:59
24481,2330098,1991-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.50,,,0.62,2023-03-15T19:24:59
24482,2330097,1991-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.00,,,0.25,2023-03-15T19:24:59
24483,2330096,1991-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.80,,,0.62,2023-03-15T19:24:59
24484,2330095,1991-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.30,,,0.00,2023-03-15T19:24:59
24485,2330094,1991-10-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.30,,,0.88,2023-03-15T19:24:59
24486,2330093,1991-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.60,,,-0.19,2023-03-15T19:24:59
24487,2330092,1991-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.75,,,-1.60,2023-03-15T19:24:59
24488,2330091,1991-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.05,,,-0.18,2023-03-15T19:24:59
24489,2330090,1991-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.20,,,-2.05,2023-03-15T19:24:59
24490,2330089,1991-09-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,-3.27,2023-03-15T19:24:59
24491,2330088,1991-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.70,,,-4.09,2023-03-15T19:24:59
24492,2330087,1991-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.35,,,-2.14,2023-03-15T19:24:59
24493,2330086,1991-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.30,,,-0.44,2023-03-15T19:24:59
24494,2330085,1991-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.70,,,2.80,2023-03-15T19:24:59
24495,2330084,1991-09-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.20,,,-1.76,2023-03-15T19:24:59
24496,2330083,1991-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,0.61,2023-03-15T19:24:59
24497,2330082,1991-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.25,,,2.38,2023-03-15T19:24:59
24498,2330081,1991-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.15,,,0.69,2023-03-15T19:24:59
24499,2330080,1991-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.55,,,-2.23,2023-03-15T19:24:59
24500,2330079,1991-09-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.55,,,-2.08,2023-03-15T19:24:59
24501,2330078,1991-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.45,,,-1.77,2023-03-15T19:24:59
24502,2330077,1991-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.10,,,1.47,2023-03-15T19:24:59
24503,2330076,1991-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.75,,,-0.81,2023-03-15T19:24:59
24504,2330075,1991-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.50,,,-1.12,2023-03-15T19:24:59
24505,2330074,1991-09-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.55,,,2.80,2023-03-15T19:24:59
24506,2330073,1991-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.00,,,0.89,2023-03-15T19:24:59
24507,2330072,1991-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.20,,,1.92,2023-03-15T19:24:59
24508,2330071,1991-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.50,,,-0.73,2023-03-15T19:24:59
24509,2330070,1991-09-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.15,,,4.09,2023-03-15T19:24:59
24510,2330069,1991-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.65,,,0.65,2023-03-15T19:24:59
24511,2330068,1991-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.10,,,1.07,2023-03-15T19:24:59
24512,2330067,1991-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.20,,,-0.24,2023-03-15T19:24:59
24513,2330066,1991-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.40,,,0.90,2023-03-15T19:24:59
24514,2330065,1991-08-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.65,,,0.90,2023-03-15T19:24:59
24515,2330064,1991-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,4.54,2023-03-15T19:24:59
24516,2330063,1991-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.30,,,1.02,2023-03-15T19:24:59
24517,2330062,1991-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.50,,,0.90,2023-03-15T19:24:59
24518,2330061,1991-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.80,,,-1.21,2023-03-15T19:24:59
24519,2330060,1991-08-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.75,,,-0.38,2023-03-15T19:24:59
24520,2330059,1991-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.05,,,-1.00,2023-03-15T19:24:59
24521,2330058,1991-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.85,,,-1.05,2023-03-15T19:24:59
24522,2330057,1991-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.70,,,1.89,2023-03-15T19:24:59
24523,2330056,1991-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.20,,,-0.94,2023-03-15T19:24:59
24524,2330055,1991-08-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.95,,,-1.48,2023-03-15T19:24:59
24525,2330054,1991-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.15,,,0.56,2023-03-15T19:24:59
24526,2330053,1991-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.70,,,-1.16,2023-03-15T19:24:59
24527,2330052,1991-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.65,,,-0.97,2023-03-15T19:24:59
24528,2330051,1991-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.45,,,-0.54,2023-03-15T19:24:59
24529,2330050,1991-08-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,0.42,2023-03-15T19:24:59
24530,2330049,1991-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.55,,,-0.54,2023-03-15T19:24:59
24531,2330048,1991-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,1.97,2023-03-15T19:24:59
24532,2330047,1991-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.40,,,-0.85,2023-03-15T19:24:59
24533,2330046,1991-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.10,,,0.00,2023-03-15T19:24:59
24534,2330045,1991-07-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.10,,,0.49,2023-03-15T19:24:59
24535,2330044,1991-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.70,,,1.05,2023-03-15T19:24:59
24536,2330043,1991-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.85,,,-1.88,2023-03-15T19:24:59
24537,2330042,1991-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.40,,,0.00,2023-03-15T19:24:59
24538,2330041,1991-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.40,,,-0.78,2023-03-15T19:24:59
24539,2330040,1991-07-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.05,,,-0.12,2023-03-15T19:24:59
24540,2330039,1991-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.15,,,-0.54,2023-03-15T19:24:59
24541,2330038,1991-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.60,,,-0.65,2023-03-15T19:24:59
24542,2330037,1991-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.15,,,1.26,2023-03-15T19:24:59
24543,2330036,1991-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.10,,,-0.18,2023-03-15T19:24:59
24544,2330035,1991-07-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.25,,,-2.29,2023-03-15T19:24:59
24545,2330034,1991-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.20,,,1.49,2023-03-15T19:24:59
24546,2330033,1991-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.95,,,-0.65,2023-03-15T19:24:59
24547,2330032,1991-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.50,,,-0.29,2023-03-15T19:24:59
24548,2330031,1991-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.75,,,-0.88,2023-03-15T19:24:59
24549,2330030,1991-07-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.50,,,-1.16,2023-03-15T19:24:59
24550,2330029,1991-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.50,,,-0.40,2023-03-15T19:24:59
24551,2330028,1991-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.85,,,0.06,2023-03-15T19:24:59
24552,2330027,1991-07-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.80,,,3.09,2023-03-15T19:24:59
24553,2330026,1991-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.20,,,-0.12,2023-03-15T19:24:59
24554,2330025,1991-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.30,,,-2.77,2023-03-15T19:24:59
24555,2330024,1991-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,0.06,2023-03-15T19:24:59
24556,2330023,1991-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.65,,,1.58,2023-03-15T19:24:59
24557,2330022,1991-06-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.30,,,0.59,2023-03-15T19:24:59
24558,2330021,1991-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.80,,,0.83,2023-03-15T19:24:59
24559,2330020,1991-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.10,,,1.08,2023-03-15T19:24:59
24560,2330019,1991-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.20,,,-1.42,2023-03-15T19:24:59
24561,2330018,1991-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.40,,,0.12,2023-03-15T19:24:59
24562,2330017,1991-06-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.30,,,0.00,2023-03-15T19:24:59
24563,2330016,1991-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.30,,,-0.24,2023-03-15T19:24:59
24564,2330015,1991-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.50,,,0.60,2023-03-15T19:24:59
24565,2330014,1991-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.00,,,-1.75,2023-03-15T19:24:59
24566,2330013,1991-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.50,,,-0.06,2023-03-15T19:24:59
24567,2330012,1991-06-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.55,,,-0.06,2023-03-15T19:24:59
24568,2330011,1991-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.60,,,-2.73,2023-03-15T19:24:59
24569,2330010,1991-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,0.23,2023-03-15T19:24:59
24570,2330009,1991-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.80,,,0.86,2023-03-15T19:24:59
24571,2330008,1991-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.05,,,0.40,2023-03-15T19:24:59
24572,2330007,1991-06-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,0.00,2023-03-15T19:24:59
24573,2330006,1991-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,-0.52,2023-03-15T19:24:59
24574,2330005,1991-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.15,,,0.81,2023-03-15T19:24:59
24575,2330004,1991-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.45,,,-0.12,2023-03-15T19:24:59
24576,2330003,1991-05-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.55,,,-0.57,2023-03-15T19:24:59
24577,2330002,1991-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.05,,,0.64,2023-03-15T19:24:59
24578,2330001,1991-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.50,,,-0.35,2023-03-15T19:24:59
24579,2330000,1991-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.80,,,-0.86,2023-03-15T19:24:59
24580,2329999,1991-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.55,,,-2.45,2023-03-15T19:24:59
24581,2329998,1991-05-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.75,,,-0.06,2023-03-15T19:24:59
24582,2329997,1991-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.80,,,1.18,2023-03-15T19:24:59
24583,2329996,1991-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.75,,,-0.78,2023-03-15T19:24:59
24584,2329995,1991-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.45,,,0.28,2023-03-15T19:24:59
24585,2329994,1991-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.20,,,0.73,2023-03-15T19:24:59
24586,2329993,1991-05-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.55,,,-0.95,2023-03-15T19:24:59
24587,2329992,1991-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.40,,,1.82,2023-03-15T19:24:59
24588,2329991,1991-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.80,,,-0.73,2023-03-15T19:24:59
24589,2329990,1991-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.45,,,0.06,2023-03-15T19:24:59
24590,2329989,1991-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.40,,,0.45,2023-03-15T19:24:59
24591,2329988,1991-05-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,-0.68,2023-03-15T19:24:59
24592,2329987,1991-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.60,,,-0.11,2023-03-15T19:24:59
24593,2329986,1991-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.70,,,-1.83,2023-03-15T19:24:59
24594,2329985,1991-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.35,,,3.61,2023-03-15T19:24:59
24595,2329984,1991-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.20,,,-0.11,2023-03-15T19:24:59
24596,2329983,1991-04-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.30,,,0.46,2023-03-15T19:24:59
24597,2329982,1991-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.90,,,-1.70,2023-03-15T19:24:59
24598,2329981,1991-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.40,,,0.11,2023-03-15T19:24:59
24599,2329980,1991-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.30,,,-0.73,2023-03-15T19:24:59
24600,2329979,1991-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.95,,,-0.95,2023-03-15T19:24:59
24601,2329978,1991-04-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.80,,,1.24,2023-03-15T19:24:59
24602,2329977,1991-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.70,,,-2.63,2023-03-15T19:24:59
24603,2329976,1991-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.10,,,-0.11,2023-03-15T19:24:59
24604,2329975,1991-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.20,,,-1.03,2023-03-15T19:24:59
24605,2329974,1991-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.15,,,0.27,2023-03-15T19:24:59
24606,2329973,1991-04-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.90,,,0.38,2023-03-15T19:24:59
24607,2329972,1991-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.55,,,-0.38,2023-03-15T19:24:59
24608,2329971,1991-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.90,,,0.05,2023-03-15T19:24:59
24609,2329970,1991-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.85,,,0.71,2023-03-15T19:24:59
24610,2329969,1991-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.20,,,-2.20,2023-03-15T19:24:59
24611,2329968,1991-04-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.25,,,0.32,2023-03-15T19:24:59
24612,2329967,1991-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,0.32,2023-03-15T19:24:59
24613,2329966,1991-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.65,,,-1.49,2023-03-15T19:24:59
24614,2329965,1991-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,0.48,2023-03-15T19:24:59
24615,2329964,1991-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.60,,,-1.58,2023-03-15T19:24:59
24616,2329963,1991-04-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,0.42,2023-03-15T19:24:59
24617,2329962,1991-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.70,,,-0.73,2023-03-15T19:24:59
24618,2329961,1991-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.40,,,0.53,2023-03-15T19:24:59
24619,2329960,1991-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.90,,,1.61,2023-03-15T19:24:59
24620,2329959,1991-03-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.40,,,0.38,2023-03-15T19:24:59
24621,2329958,1991-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.05,,,-2.05,2023-03-15T19:24:59
24622,2329957,1991-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.00,,,0.64,2023-03-15T19:24:59
24623,2329956,1991-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.40,,,2.94,2023-03-15T19:24:59
24624,2329955,1991-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.70,,,-2.86,2023-03-15T19:24:59
24625,2329954,1991-03-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.40,,,1.78,2023-03-15T19:24:59
24626,2329953,1991-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.75,,,0.00,2023-03-15T19:24:59
24627,2329952,1991-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.75,,,-0.22,2023-03-15T19:24:59
24628,2329951,1991-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.95,,,2.14,2023-03-15T19:24:59
24629,2329950,1991-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.00,,,-1.73,2023-03-15T19:24:59
24630,2329949,1991-03-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.60,,,-0.70,2023-03-15T19:24:59
24631,2329948,1991-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.25,,,-2.46,2023-03-15T19:24:59
24632,2329947,1991-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,-0.26,2023-03-15T19:24:59
24633,2329946,1991-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.85,,,2.35,2023-03-15T19:24:59
24634,2329945,1991-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.65,,,1.79,2023-03-15T19:24:59
24635,2329944,1991-03-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.00,,,-0.76,2023-03-15T19:24:59
24636,2329943,1991-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.70,,,2.83,2023-03-15T19:24:59
24637,2329942,1991-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.15,,,1.24,2023-03-15T19:24:59
24638,2329941,1991-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.05,,,-1.22,2023-03-15T19:24:59
24639,2329940,1991-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.15,,,-0.17,2023-03-15T19:24:59
24640,2329939,1991-02-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.30,,,0.61,2023-03-15T19:24:59
24641,2329938,1991-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.75,,,-2.18,2023-03-15T19:24:59
24642,2329937,1991-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.75,,,-0.33,2023-03-15T19:24:59
24643,2329936,1991-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.05,,,1.83,2023-03-15T19:24:59
24644,2329935,1991-02-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.40,,,-0.17,2023-03-15T19:24:59
24645,2329934,1991-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.55,,,-1.25,2023-03-15T19:24:59
24646,2329933,1991-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.70,,,0.55,2023-03-15T19:24:59
24647,2329932,1991-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.20,,,4.59,2023-03-15T19:24:59
24648,2329931,1991-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.20,,,-1.30,2023-03-15T19:24:59
24649,2329930,1991-02-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.35,,,1.26,2023-03-15T19:24:59
24650,2329929,1991-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.25,,,3.93,2023-03-15T19:24:59
24651,2329928,1991-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.95,,,0.54,2023-03-15T19:24:59
24652,2329927,1991-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.50,,,-1.01,2023-03-15T19:24:59
24653,2329926,1991-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.35,,,1.14,2023-03-15T19:24:59
24654,2329925,1991-02-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.40,,,1.34,2023-03-15T19:24:59
24655,2329924,1991-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.30,,,-0.84,2023-03-15T19:24:59
24656,2329923,1991-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.00,,,0.06,2023-03-15T19:24:59
24657,2329922,1991-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.95,,,-0.24,2023-03-15T19:24:59
24658,2329921,1991-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,83.15,,,0.42,2023-03-15T19:24:59
24659,2329920,1991-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.80,,,-3.66,2023-03-15T19:24:59
24660,2329919,1991-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.95,,,-0.92,2023-03-15T19:24:59
24661,2329918,1991-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.75,,,0.41,2023-03-15T19:24:59
24662,2329917,1991-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.40,,,-0.35,2023-03-15T19:24:59
24663,2329916,1991-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,-0.57,2023-03-15T19:24:59
24664,2329915,1991-01-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.20,,,-0.63,2023-03-15T19:24:59
24665,2329914,1991-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.75,,,-0.28,2023-03-15T19:24:59
24666,2329913,1991-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,1.21,2023-03-15T19:24:59
24667,2329912,1991-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.95,,,0.99,2023-03-15T19:24:59
24668,2329911,1991-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.10,,,-0.52,2023-03-15T19:24:59
24669,2329910,1991-01-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.55,,,-1.42,2023-03-15T19:24:59
24670,2329909,1991-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.80,,,-2.39,2023-03-15T19:24:59
24671,2329908,1991-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.95,,,-0.22,2023-03-15T19:24:59
24672,2329907,1991-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.15,,,-0.33,2023-03-15T19:24:59
24673,2329906,1991-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.45,,,0.06,2023-03-15T19:24:59
24674,2329905,1991-01-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.40,,,1.69,2023-03-15T19:24:59
24675,2329904,1991-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.90,,,-0.39,2023-03-15T19:24:59
24676,2329903,1991-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.25,,,1.36,2023-03-15T19:24:59
24677,2329902,1991-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.05,,,-0.68,2023-03-15T19:24:59
24678,2329901,1990-12-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.65,,,0.00,2023-03-15T19:24:59
24679,2329900,1990-12-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.65,,,0.80,2023-03-15T19:24:59
24680,2329899,1990-12-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.95,,,0.63,2023-03-15T19:24:59
24681,2329898,1990-12-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.40,,,-1.91,2023-03-15T19:24:59
24682,2329897,1990-12-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.10,,,0.00,2023-03-15T19:24:59
24683,2329896,1990-12-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.10,,,-1.82,2023-03-15T19:24:59
24684,2329895,1990-12-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.75,,,-0.93,2023-03-15T19:24:59
24685,2329894,1990-12-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.60,,,-0.92,2023-03-15T19:24:59
24686,2329893,1990-12-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.45,,,-0.70,2023-03-15T19:24:59
24687,2329892,1990-12-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.10,,,-1.32,2023-03-15T19:24:59
24688,2329891,1990-12-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.35,,,-1.20,2023-03-15T19:24:59
24689,2329890,1990-12-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.50,,,1.60,2023-03-15T19:24:59
24690,2329889,1990-12-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.00,,,0.32,2023-03-15T19:24:59
24691,2329888,1990-12-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,2.29,2023-03-15T19:24:59
24692,2329887,1990-12-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.60,,,-0.65,2023-03-15T19:24:59
24693,2329886,1990-12-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.20,,,-1.07,2023-03-15T19:24:59
24694,2329885,1990-12-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.20,,,2.03,2023-03-15T19:24:59
24695,2329884,1990-12-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.35,,,0.44,2023-03-15T19:24:59
24696,2329883,1990-12-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.95,,,4.12,2023-03-15T19:24:59
24697,2329882,1990-12-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.35,,,3.99,2023-03-15T19:24:59
24698,2329881,1990-11-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.00,,,-1.52,2023-03-15T19:24:59
24699,2329880,1990-11-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.30,,,0.59,2023-03-15T19:24:59
24700,2329879,1990-11-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.80,,,-0.18,2023-03-15T19:24:59
24701,2329878,1990-11-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.95,,,-0.41,2023-03-15T19:24:59
24702,2329877,1990-11-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.30,,,3.83,2023-03-15T19:24:59
24703,2329876,1990-11-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.15,,,0.00,2023-03-15T19:24:59
24704,2329875,1990-11-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.15,,,-0.67,2023-03-15T19:24:59
24705,2329874,1990-11-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.70,,,-2.07,2023-03-15T19:24:59
24706,2329873,1990-11-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.45,,,3.81,2023-03-15T19:24:59
24707,2329872,1990-11-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.35,,,-0.49,2023-03-15T19:24:59
24708,2329871,1990-11-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.75,,,-3.02,2023-03-15T19:24:59
24709,2329870,1990-11-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.30,,,0.24,2023-03-15T19:24:59
24710,2329869,1990-11-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.10,,,-0.36,2023-03-15T19:24:59
24711,2329868,1990-11-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.40,,,0.12,2023-03-15T19:24:59
24712,2329867,1990-11-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.30,,,-2.77,2023-03-15T19:24:59
24713,2329866,1990-11-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.70,,,0.99,2023-03-15T19:24:59
24714,2329865,1990-11-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.85,,,0.00,2023-03-15T19:24:59
24715,2329864,1990-11-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.85,,,-0.17,2023-03-15T19:24:59
24716,2329863,1990-11-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.00,,,-3.04,2023-03-15T19:24:59
24717,2329862,1990-11-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.70,,,-0.17,2023-03-15T19:24:59
24718,2329861,1990-11-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.85,,,-1.82,2023-03-15T19:24:59
24719,2329860,1990-10-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.50,,,-2.00,2023-03-15T19:24:59
24720,2329859,1990-10-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.35,,,-0.16,2023-03-15T19:24:59
24721,2329858,1990-10-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.50,,,0.98,2023-03-15T19:24:59
24722,2329857,1990-10-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.60,,,0.33,2023-03-15T19:24:59
24723,2329856,1990-10-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.30,,,-0.76,2023-03-15T19:24:59
24724,2329855,1990-10-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.00,,,0.22,2023-03-15T19:24:59
24725,2329854,1990-10-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.80,,,-1.29,2023-03-15T19:24:59
24726,2329853,1990-10-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.00,,,1.58,2023-03-15T19:24:59
24727,2329852,1990-10-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.55,,,-1.13,2023-03-15T19:24:59
24728,2329851,1990-10-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.60,,,-0.43,2023-03-15T19:24:59
24729,2329850,1990-10-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.00,,,1.25,2023-03-15T19:24:59
24730,2329849,1990-10-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.85,,,-1.02,2023-03-15T19:24:59
24731,2329848,1990-10-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.80,,,0.32,2023-03-15T19:24:59
24732,2329847,1990-10-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.50,,,1.04,2023-03-15T19:24:59
24733,2329846,1990-10-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.55,,,0.33,2023-03-15T19:24:59
24734,2329845,1990-10-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.25,,,-2.35,2023-03-15T19:24:59
24735,2329844,1990-10-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.45,,,-0.27,2023-03-15T19:24:59
24736,2329843,1990-10-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.70,,,0.86,2023-03-15T19:24:59
24737,2329842,1990-10-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,-0.27,2023-03-15T19:24:59
24738,2329841,1990-10-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.15,,,-1.01,2023-03-15T19:24:59
24739,2329840,1990-10-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.10,,,0.64,2023-03-15T19:24:59
24740,2329839,1990-10-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,1.19,2023-03-15T19:24:59
24741,2329838,1990-10-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.40,,,-0.65,2023-03-15T19:24:59
24742,2329837,1990-09-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.00,,,-1.59,2023-03-15T19:24:59
24743,2329836,1990-09-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,0.16,2023-03-15T19:24:59
24744,2329835,1990-09-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.35,,,-0.32,2023-03-15T19:24:59
24745,2329834,1990-09-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,0.69,2023-03-15T19:24:59
24746,2329833,1990-09-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.00,,,-3.59,2023-03-15T19:24:59
24747,2329832,1990-09-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.50,,,0.93,2023-03-15T19:24:59
24748,2329831,1990-09-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.60,,,-0.51,2023-03-15T19:24:59
24749,2329830,1990-09-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,1.52,2023-03-15T19:24:59
24750,2329829,1990-09-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.65,,,-0.88,2023-03-15T19:24:59
24751,2329828,1990-09-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.50,,,0.73,2023-03-15T19:24:59
24752,2329827,1990-09-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.80,,,0.74,2023-03-15T19:24:59
24753,2329826,1990-09-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.10,,,-2.06,2023-03-15T19:24:59
24754,2329825,1990-09-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.10,,,-1.57,2023-03-15T19:24:59
24755,2329824,1990-09-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.65,,,0.61,2023-03-15T19:24:59
24756,2329823,1990-09-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.05,,,-0.20,2023-03-15T19:24:59
24757,2329822,1990-09-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.25,,,-3.91,2023-03-15T19:24:59
24758,2329821,1990-09-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.25,,,-1.40,2023-03-15T19:24:59
24759,2329820,1990-09-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,103.70,,,2.47,2023-03-15T19:24:59
24760,2329819,1990-09-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.20,,,1.56,2023-03-15T19:24:59
24761,2329818,1990-08-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.65,,,-0.75,2023-03-15T19:24:59
24762,2329817,1990-08-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.40,,,2.66,2023-03-15T19:24:59
24763,2329816,1990-08-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.80,,,-0.61,2023-03-15T19:24:59
24764,2329815,1990-08-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.40,,,0.05,2023-03-15T19:24:59
24765,2329814,1990-08-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.35,,,-1.65,2023-03-15T19:24:59
24766,2329813,1990-08-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,100.00,,,1.47,2023-03-15T19:24:59
24767,2329812,1990-08-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,98.55,,,3.57,2023-03-15T19:24:59
24768,2329811,1990-08-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.15,,,2.26,2023-03-15T19:24:59
24769,2329810,1990-08-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.05,,,0.22,2023-03-15T19:24:59
24770,2329809,1990-08-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.85,,,-1.75,2023-03-15T19:24:59
24771,2329808,1990-08-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.50,,,0.21,2023-03-15T19:24:59
24772,2329807,1990-08-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.30,,,-1.46,2023-03-15T19:24:59
24773,2329806,1990-08-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.70,,,1.11,2023-03-15T19:24:59
24774,2329805,1990-08-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,-0.99,2023-03-15T19:24:59
24775,2329804,1990-08-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.60,,,2.25,2023-03-15T19:24:59
24776,2329803,1990-08-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.50,,,0.43,2023-03-15T19:24:59
24777,2329802,1990-08-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.10,,,1.36,2023-03-15T19:24:59
24778,2329801,1990-08-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.85,,,-0.81,2023-03-15T19:24:59
24779,2329800,1990-08-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.60,,,0.27,2023-03-15T19:24:59
24780,2329799,1990-08-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.35,,,1.76,2023-03-15T19:24:59
24781,2329798,1990-08-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.75,,,-1.47,2023-03-15T19:24:59
24782,2329797,1990-08-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.10,,,-1.23,2023-03-15T19:24:59
24783,2329796,1990-08-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.25,,,-0.59,2023-03-15T19:24:59
24784,2329795,1990-07-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.80,,,3.70,2023-03-15T19:24:59
24785,2329794,1990-07-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.45,,,-1.42,2023-03-15T19:24:59
24786,2329793,1990-07-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.75,,,0.99,2023-03-15T19:24:59
24787,2329792,1990-07-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.85,,,2.31,2023-03-15T19:24:59
24788,2329791,1990-07-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.80,,,0.97,2023-03-15T19:24:59
24789,2329790,1990-07-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.95,,,0.92,2023-03-15T19:24:59
24790,2329789,1990-07-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.15,,,0.29,2023-03-15T19:24:59
24791,2329788,1990-07-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.90,,,-2.19,2023-03-15T19:24:59
24792,2329787,1990-07-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.85,,,1.02,2023-03-15T19:24:59
24793,2329786,1990-07-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.95,,,1.97,2023-03-15T19:24:59
24794,2329785,1990-07-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.25,,,0.00,2023-03-15T19:24:59
24795,2329784,1990-07-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.25,,,1.29,2023-03-15T19:24:59
24796,2329783,1990-07-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.15,,,-0.93,2023-03-15T19:24:59
24797,2329782,1990-07-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.95,,,-2.33,2023-03-15T19:24:59
24798,2329781,1990-07-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,-0.56,2023-03-15T19:24:59
24799,2329780,1990-07-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.50,,,1.90,2023-03-15T19:24:59
24800,2329779,1990-07-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.85,,,-0.74,2023-03-15T19:24:59
24801,2329778,1990-07-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.50,,,-1.24,2023-03-15T19:24:59
24802,2329777,1990-07-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.60,,,0.11,2023-03-15T19:24:59
24803,2329776,1990-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.50,,,1.90,2023-03-15T19:24:59
24804,2329775,1990-07-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.85,,,4.76,2023-03-15T19:24:59
24805,2329774,1990-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.90,,,-2.47,2023-03-15T19:24:59
24806,2329773,1990-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.00,,,-0.82,2023-03-15T19:24:59
24807,2329772,1990-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.70,,,1.06,2023-03-15T19:24:59
24808,2329771,1990-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.80,,,-1.11,2023-03-15T19:24:59
24809,2329770,1990-06-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.75,,,0.12,2023-03-15T19:24:59
24810,2329769,1990-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.65,,,-1.15,2023-03-15T19:24:59
24811,2329768,1990-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.65,,,0.93,2023-03-15T19:24:59
24812,2329767,1990-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.85,,,-2.88,2023-03-15T19:24:59
24813,2329766,1990-06-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.40,,,-0.34,2023-03-15T19:24:59
24814,2329765,1990-06-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.70,,,0.80,2023-03-15T19:24:59
24815,2329764,1990-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,88.00,,,1.03,2023-03-15T19:24:59
24816,2329763,1990-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.10,,,-5.07,2023-03-15T19:24:59
24817,2329762,1990-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.75,,,-0.38,2023-03-15T19:24:59
24818,2329761,1990-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.10,,,0.05,2023-03-15T19:24:59
24819,2329760,1990-06-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.05,,,-1.07,2023-03-15T19:24:59
24820,2329759,1990-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.05,,,-1.79,2023-03-15T19:24:59
24821,2329758,1990-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.75,,,0.85,2023-03-15T19:24:59
24822,2329757,1990-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.95,,,-0.74,2023-03-15T19:24:59
24823,2329756,1990-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.65,,,1.88,2023-03-15T19:24:59
24824,2329755,1990-06-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.90,,,-0.21,2023-03-15T19:24:59
24825,2329754,1990-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.10,,,-1.01,2023-03-15T19:24:59
24826,2329753,1990-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.05,,,-2.13,2023-03-15T19:24:59
24827,2329752,1990-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.10,,,1.00,2023-03-15T19:24:59
24828,2329751,1990-05-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.15,,,-2.11,2023-03-15T19:24:59
24829,2329750,1990-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.20,,,-0.10,2023-03-15T19:24:59
24830,2329749,1990-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.30,,,0.99,2023-03-15T19:24:59
24831,2329748,1990-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.35,,,-0.93,2023-03-15T19:24:59
24832,2329747,1990-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.25,,,0.50,2023-03-15T19:24:59
24833,2329746,1990-05-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.77,,,1.00,2023-03-15T19:24:59
24834,2329745,1990-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.81,,,1.03,2023-03-15T19:24:59
24835,2329744,1990-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.83,,,-0.42,2023-03-15T19:24:59
24836,2329743,1990-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.23,,,2.15,2023-03-15T19:24:59
24837,2329742,1990-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.23,,,2.53,2023-03-15T19:24:59
24838,2329741,1990-05-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.93,,,-0.53,2023-03-15T19:24:59
24839,2329740,1990-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.41,,,-1.89,2023-03-15T19:24:59
24840,2329739,1990-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.17,,,-1.19,2023-03-15T19:24:59
24841,2329738,1990-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.29,,,0.73,2023-03-15T19:24:59
24842,2329737,1990-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.61,,,1.45,2023-03-15T19:24:59
24843,2329736,1990-05-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.27,,,-0.17,2023-03-15T19:24:59
24844,2329735,1990-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.43,,,-0.12,2023-03-15T19:24:59
24845,2329734,1990-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.54,,,0.22,2023-03-15T19:24:59
24846,2329733,1990-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.34,,,-0.52,2023-03-15T19:24:59
24847,2329732,1990-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.82,,,0.62,2023-03-15T19:24:59
24848,2329731,1990-04-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.25,,,-0.05,2023-03-15T19:24:59
24849,2329730,1990-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.30,,,-0.47,2023-03-15T19:24:59
24850,2329729,1990-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.74,,,-0.39,2023-03-15T19:24:59
24851,2329728,1990-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.10,,,-2.63,2023-03-15T19:24:59
24852,2329727,1990-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.61,,,-0.47,2023-03-15T19:24:59
24853,2329726,1990-04-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.06,,,0.47,2023-03-15T19:24:59
24854,2329725,1990-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.61,,,2.62,2023-03-15T19:24:59
24855,2329724,1990-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,93.17,,,0.19,2023-03-15T19:24:59
24856,2329723,1990-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.99,,,-3.12,2023-03-15T19:24:59
24857,2329722,1990-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.98,,,-0.90,2023-03-15T19:24:59
24858,2329721,1990-04-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.85,,,1.15,2023-03-15T19:24:59
24859,2329720,1990-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.75,,,0.61,2023-03-15T19:24:59
24860,2329719,1990-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.17,,,-2.66,2023-03-15T19:24:59
24861,2329718,1990-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.77,,,0.66,2023-03-15T19:24:59
24862,2329717,1990-04-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.13,,,1.53,2023-03-15T19:24:59
24863,2329716,1990-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.67,,,-1.12,2023-03-15T19:24:59
24864,2329715,1990-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.75,,,1.85,2023-03-15T19:24:59
24865,2329714,1990-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.99,,,3.22,2023-03-15T19:24:59
24866,2329713,1990-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.03,,,0.63,2023-03-15T19:24:59
24867,2329712,1990-04-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.45,,,-0.75,2023-03-15T19:24:59
24868,2329711,1990-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.14,,,0.81,2023-03-15T19:24:59
24869,2329710,1990-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.40,,,0.66,2023-03-15T19:24:59
24870,2329709,1990-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.80,,,0.86,2023-03-15T19:24:59
24871,2329708,1990-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.03,,,-1.11,2023-03-15T19:24:59
24872,2329707,1990-03-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.04,,,1.95,2023-03-15T19:24:59
24873,2329706,1990-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.30,,,-3.57,2023-03-15T19:24:59
24874,2329705,1990-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.61,,,2.83,2023-03-15T19:24:59
24875,2329704,1990-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.06,,,-1.26,2023-03-15T19:24:59
24876,2329703,1990-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.21,,,3.97,2023-03-15T19:24:59
24877,2329702,1990-03-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,87.73,,,-2.95,2023-03-15T19:24:59
24878,2329701,1990-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.40,,,-6.20,2023-03-15T19:24:59
24879,2329700,1990-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.38,,,2.50,2023-03-15T19:24:59
24880,2329699,1990-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.03,,,-3.91,2023-03-15T19:24:59
24881,2329698,1990-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,97.86,,,3.15,2023-03-15T19:24:59
24882,2329697,1990-03-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,94.87,,,-1.02,2023-03-15T19:24:59
24883,2329696,1990-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,95.85,,,-6.19,2023-03-15T19:24:59
24884,2329695,1990-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.17,,,-0.40,2023-03-15T19:24:59
24885,2329694,1990-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,102.58,,,1.22,2023-03-15T19:24:59
24886,2329693,1990-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,101.34,,,-2.78,2023-03-15T19:24:59
24887,2329692,1990-03-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,104.24,,,4.78,2023-03-15T19:24:59
24888,2329691,1990-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,99.48,,,3.10,2023-03-15T19:24:59
24889,2329690,1990-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,96.49,,,3.97,2023-03-15T19:24:59
24890,2329689,1990-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,92.81,,,3.08,2023-03-15T19:24:59
24891,2329688,1990-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,90.04,,,-1.51,2023-03-15T19:24:59
24892,2329687,1990-02-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.42,,,-0.14,2023-03-15T19:24:59
24893,2329686,1990-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.55,,,0.43,2023-03-15T19:24:59
24894,2329685,1990-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,91.16,,,1.70,2023-03-15T19:24:59
24895,2329684,1990-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,89.64,,,3.14,2023-03-15T19:24:59
24896,2329683,1990-02-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.91,,,1.28,2023-03-15T19:24:59
24897,2329682,1990-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.81,,,0.98,2023-03-15T19:24:59
24898,2329681,1990-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,84.98,,,-0.97,2023-03-15T19:24:59
24899,2329680,1990-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.81,,,-0.85,2023-03-15T19:24:59
24900,2329679,1990-02-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.55,,,0.32,2023-03-15T19:24:59
24901,2329678,1990-02-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,86.27,,,1.42,2023-03-15T19:24:59
24902,2329677,1990-02-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,85.06,,,3.62,2023-03-15T19:24:59
24903,2329676,1990-02-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.09,,,0.53,2023-03-15T19:24:59
24904,2329675,1990-02-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.66,,,2.02,2023-03-15T19:24:59
24905,2329674,1990-02-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.04,,,0.00,2023-03-15T19:24:59
24906,2329673,1990-02-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.04,,,-0.42,2023-03-15T19:24:59
24907,2329672,1990-02-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.38,,,-0.32,2023-03-15T19:24:59
24908,2329671,1990-02-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.64,,,0.81,2023-03-15T19:24:59
24909,2329670,1990-01-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.99,,,-0.47,2023-03-15T19:24:59
24910,2329669,1990-01-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.37,,,-0.53,2023-03-15T19:24:59
24911,2329668,1990-01-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.80,,,-1.37,2023-03-15T19:24:59
24912,2329667,1990-01-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.92,,,0.75,2023-03-15T19:24:59
24913,2329666,1990-01-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.31,,,0.97,2023-03-15T19:24:59
24914,2329665,1990-01-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.53,,,0.59,2023-03-15T19:24:59
24915,2329664,1990-01-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.06,,,-1.75,2023-03-15T19:24:59
24916,2329663,1990-01-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.49,,,0.22,2023-03-15T19:24:59
24917,2329662,1990-01-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.31,,,2.44,2023-03-15T19:24:59
24918,2329661,1990-01-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.37,,,0.77,2023-03-15T19:24:59
24919,2329660,1990-01-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,78.76,,,1.56,2023-03-15T19:24:59
24920,2329659,1990-01-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.55,,,-0.01,2023-03-15T19:24:59
24921,2329658,1990-01-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,77.56,,,-1.87,2023-03-15T19:24:59
24922,2329657,1990-01-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,79.04,,,-3.14,2023-03-15T19:24:59
24923,2329656,1990-01-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.60,,,-1.17,2023-03-15T19:24:59
24924,2329655,1990-01-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.57,,,-0.33,2023-03-15T19:24:59
24925,2329654,1990-01-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.84,,,1.79,2023-03-15T19:24:59
24926,2329653,1990-01-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.38,,,0.27,2023-03-15T19:24:59
24927,2329652,1990-01-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.16,,,-1.60,2023-03-15T19:24:59
24928,2329651,1990-01-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,82.48,,,0.89,2023-03-15T19:24:59
24929,2329650,1990-01-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,81.75,,,1.48,2023-03-15T19:24:59
24930,2329649,1990-01-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,80.56,,,,2023-03-15T19:24:59
24931,17157812,2023-02-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.55,,,3.67,2023-03-15T19:24:59
24932,17212626,2023-02-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.85,,,-3.65,2023-03-15T19:24:59
24933,17212652,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-03-15T19:24:59
24934,17232466,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-03-15T19:24:59
24935,17232472,2023-02-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.70,,,2.18,2023-03-15T19:24:59
24936,17233265,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-03-15T19:24:59
24937,17233272,2023-02-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.70,,,4.43,2023-03-15T19:24:59
24938,17320476,2023-02-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.45,,,3.05,2023-03-15T19:24:59
24939,17320534,2023-02-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,199.50,,,2.60,2023-03-15T19:24:59
24940,17360976,2023-02-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.65,,,-2.93,2023-03-15T19:24:59
24941,17397425,2023-02-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,191.20,,,-1.27,2023-03-15T19:24:59
24942,17415729,2023-02-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.70,,,-0.26,2023-03-15T19:24:59
24943,17455474,2023-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.40,,,0.00,2023-03-15T19:24:59
24944,17455516,2023-03-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.55,,,-3.60,2023-03-15T19:24:59
24945,17455495,2023-02-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.40,,,0.00,2023-03-15T19:24:59
24946,17458576,2023-03-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.20,,,-0.74,2023-03-15T19:24:59
24947,17495913,2023-03-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.85,,,-2.39,2023-03-15T19:24:59
24948,17497778,2023-03-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.30,,,1.38,2023-03-15T19:24:59
24949,17517957,2023-03-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.55,,,1.25,2023-03-15T19:24:59
24950,17554182,2023-03-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.35,,,-2.85,2023-03-15T19:24:59
24951,17554207,2023-03-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.05,,,-1.30,2023-03-15T19:24:59
24952,17574748,2023-03-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.80,,,1.57,2023-03-15T19:24:59
24953,17634078,2023-03-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.20,,,0.79,2023-03-15T19:24:59
24954,17642814,2023-03-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,175.45,,,-2.09,2023-03-15T19:24:59
24955,17662471,2023-03-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.60,,,-1.62,2023-03-16T05:03:14
24956,17664722,2023-03-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.05,,,4.32,2023-04-26T14:10:51
24957,17711730,2023-03-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.60,,,-1.92,2023-04-26T14:10:51
24958,17713210,2023-03-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.50,,,1.08,2023-04-26T14:10:51
24959,17730628,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-04-26T14:10:51
24960,17730634,2023-03-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.30,,,1.01,2023-04-26T14:10:51
24961,17767080,2023-03-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.00,,,-1.28,2023-04-26T14:10:51
24962,17767972,2023-03-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.30,,,-2.08,2023-04-26T14:10:51
24963,17805150,2023-03-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,179.25,,,2.84,2023-04-26T14:10:51
24964,17805144,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-04-26T14:10:51
24965,17807677,2023-03-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.90,,,-1.31,2023-04-26T14:10:51
24966,17844904,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-04-26T14:10:51
24967,17846637,2023-03-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,173.75,,,-1.78,2023-04-26T14:10:51
24968,17899584,2023-03-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.70,,,-2.33,2023-04-26T14:10:51
24969,17900250,2023-03-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.80,,,0.06,2023-04-26T14:10:51
24970,17921050,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-04-26T14:10:51
24971,17923349,2023-03-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,170.50,,,0.41,2023-04-26T14:10:51
24972,17958193,2023-04-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,176.25,,,3.37,2023-04-26T14:10:51
24973,17995459,2023-04-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,174.85,,,-0.79,2023-04-26T14:10:51
24974,17995481,2023-04-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.15,,,3.03,2023-04-26T14:10:51
24975,17996370,2023-04-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.60,,,1.92,2023-04-26T14:10:51
24976,18038808,2023-04-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.60,,,-0.54,2023-04-26T14:10:51
24977,18040017,2023-04-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.50,,,4.33,2023-04-26T14:10:51
24978,18060385,2023-04-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.25,,,-0.13,2023-04-26T14:10:51
24979,18099916,2023-04-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.10,,,3.07,2023-04-26T14:10:51
24980,18110614,2023-04-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,193.40,,,-1.38,2023-04-26T14:10:51
24981,18130140,2023-04-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,201.00,,,3.93,2023-04-26T14:10:51
24982,18133004,2023-04-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,205.25,,,2.11,2023-04-26T14:10:51
24983,18173268,2023-04-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,202.55,,,-1.32,2023-04-26T14:10:51
24984,18209870,2023-04-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.90,,,-3.28,2023-04-26T14:10:51
24985,18213764,2023-04-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.20,,,-0.87,2023-04-26T14:10:51
24986,18216031,2023-04-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,196.75,,,1.31,2023-04-26T14:10:51
24987,18253035,2023-04-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.45,,,-2.19,2023-04-26T14:10:51
24988,18290389,2023-04-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,195.85,,,1.77,2023-05-23T15:39:07
24989,18312283,2023-04-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.10,,,-1.91,2023-05-23T15:39:07
24990,18332274,2023-04-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.85,,,-1.17,2023-05-23T15:39:07
24991,18354484,2023-05-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.60,,,-2.24,2023-05-23T15:39:07
24992,18392929,2023-05-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.75,,,0.62,2023-05-23T15:39:07
24993,18392969,2023-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.50,,,0.00,2023-05-23T15:39:07
24994,18392972,2023-05-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.50,,,0.00,2023-05-23T15:39:07
24995,18393325,2023-05-04,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.95,,,-1.37,2023-05-23T15:39:07
24996,18398459,2023-05-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.05,,,2.79,2023-05-23T15:39:07
24997,18420453,2023-05-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.95,,,-2.18,2023-05-23T15:39:07
24998,18422814,2023-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.50,,,0.00,2023-05-23T15:39:07
24999,18458666,2023-05-10,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.95,,,-0.29,2023-05-23T15:39:07
25000,18458648,2023-05-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.50,,,0.00,2023-05-23T15:39:07
25001,18497250,2023-05-11,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.00,,,-1.59,2023-05-23T15:39:07
25002,18517750,2023-05-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.85,,,-0.08,2023-05-23T15:39:07
25003,18520327,2023-05-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.40,,,3.58,2023-05-23T15:39:07
25004,18560733,2023-05-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.80,,,-1.37,2023-05-23T15:39:07
25005,18560769,2023-05-17,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.05,,,-0.40,2023-05-23T15:39:07
25006,18560783,2023-05-18,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,186.65,,,0.32,2023-05-23T15:39:07
25007,18641620,2023-05-19,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,192.00,,,2.87,2023-05-23T15:39:07
25008,18643914,2023-05-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,189.20,,,-1.46,2023-05-23T15:39:07
25009,18654666,2023-05-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.45,,,-0.92,2023-05-26T05:09:22
25010,18656522,2023-05-24,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,188.00,,,0.29,2023-05-26T05:09:22
25011,18696064,2023-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.70,,,0.00,2023-05-27T05:11:10
25012,18696145,2023-05-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,181.60,,,-0.60,2023-05-27T05:11:11
25013,18696090,2023-05-25,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.70,,,0.00,2023-05-27T05:11:10
25014,18773015,2023-05-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.10,,,-2.48,2023-06-01T04:56:08
25015,18773054,2023-05-31,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,178.65,,,0.88,2023-06-01T04:56:08
25016,18773067,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-06-01T04:56:08
25017,18813299,2023-06-01,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.05,,,2.46,2023-06-02T02:29:11
25018,18852159,2023-06-02,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,180.30,,,-1.50,2023-06-03T02:32:11
25019,18893480,2023-06-05,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,183.10,,,1.55,2023-06-09T11:26:53
25020,18895396,2023-06-06,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.60,,,-0.27,2023-06-09T11:26:53
25021,18897915,2023-06-07,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.40,,,1.53,2023-06-09T11:26:53
25022,18897941,2023-06-08,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,194.85,,,5.10,2023-06-09T11:26:53
25023,18976332,2023-06-09,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,190.65,,,-2.16,2023-06-15T06:42:36
25024,18979409,2023-06-12,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,185.55,,,-2.68,2023-06-15T06:42:36
25025,18981450,2023-06-13,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,182.75,,,-1.51,2023-06-15T06:42:36
25026,18981478,2023-06-14,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.40,,,0.90,2023-06-15T06:42:36
25027,19002748,2023-06-15,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,187.00,,,1.41,2023-06-20T07:44:27
25028,19004718,2023-06-16,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,184.90,,,-1.12,2023-06-20T07:44:28
25029,19046501,2023-06-20,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,177.45,,,-4.03,2023-06-22T07:52:23
25030,19046529,2023-06-21,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,172.00,,,-3.07,2023-06-22T07:52:23
25031,19069696,2023-06-22,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,171.70,,,-0.17,2023-06-23T11:36:01
25032,19072334,2022-01-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,235.90,,,0.00,2023-06-24T02:23:03
25033,19072340,2023-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.05,,,0.00,2023-06-24T02:23:03
25034,19072357,2023-06-23,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,168.05,,,0.00,2023-06-24T02:23:03
25035,19110852,2023-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.95,,,0.00,2023-06-29T06:35:33
25036,19110866,2023-06-26,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,167.95,,,0.00,2023-06-29T06:35:33
25037,19111326,2023-06-27,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,169.45,,,0.89,2023-06-29T06:35:33
25038,19116573,2023-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,0.00,2023-06-29T06:35:33
25039,19116555,2023-06-28,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,165.65,,,0.00,2023-06-29T06:35:33
25040,19127366,2023-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.60,,,0.00,2023-07-01T06:41:27
25041,19136333,2023-06-29,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,163.60,,,0.00,2023-07-01T06:41:27
25042,19136339,2023-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.00,,,0.00,2023-07-01T06:41:27
25043,19136355,2023-06-30,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,161.00,,,0.00,2023-07-01T06:41:27
25044,19157924,2023-07-03,"Coffee, composite",USd/lb.,Bloomberg Finance L.P.,,160.50,,,,2023-07-03T20:36:25