_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2272167,2021-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1406.25,,,2.46,2023-03-15T19:28:11
2,2224135,2021-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1372.50,,,197.24,2023-03-15T19:28:11
3,2298597,2020-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1315.25,,,0.88,2023-03-15T19:28:11
4,2298596,2020-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1303.75,,,0.64,2023-03-15T19:28:11
5,2298595,2020-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1295.50,,,3.21,2023-03-15T19:28:11
6,2298594,2020-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1255.25,,,-0.65,2023-03-15T19:28:11
7,2298593,2020-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1263.50,,,0.38,2023-03-15T19:28:11
8,2298592,2020-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1258.75,,,0.92,2023-03-15T19:28:11
9,2298591,2020-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1247.25,,,0.32,2023-03-15T19:28:11
10,2298590,2020-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1243.25,,,1.91,2023-03-15T19:28:11
11,2298589,2020-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1220.00,,,1.56,2023-03-15T19:28:11
12,2298588,2020-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1201.25,,,1.48,2023-03-15T19:28:11
13,2298587,2020-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1183.75,,,-0.04,2023-03-15T19:28:11
14,2298586,2020-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1184.25,,,1.26,2023-03-15T19:28:11
15,2298585,2020-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1169.50,,,0.78,2023-03-15T19:28:11
16,2298584,2020-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1160.50,,,0.67,2023-03-15T19:28:11
17,2298583,2020-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1152.75,,,-0.50,2023-03-15T19:28:11
18,2298582,2020-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1158.50,,,1.11,2023-03-15T19:28:11
19,2298581,2020-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1145.75,,,-1.10,2023-03-15T19:28:11
20,2298580,2020-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1158.50,,,-0.39,2023-03-15T19:28:11
21,2298579,2020-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1163.00,,,-0.45,2023-03-15T19:28:11
22,2298578,2020-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1168.25,,,1.32,2023-03-15T19:28:11
23,2298577,2020-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1153.00,,,-0.77,2023-03-15T19:28:11
24,2298576,2020-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1162.00,,,-0.56,2023-03-15T19:28:11
25,2298575,2020-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1168.50,,,-1.95,2023-03-15T19:28:11
26,2298574,2020-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1191.75,,,0.65,2023-03-15T19:28:11
27,2298573,2020-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1184.00,,,-0.61,2023-03-15T19:28:11
28,2298572,2020-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1191.25,,,-0.02,2023-03-15T19:28:11
29,2298571,2020-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1191.50,,,0.89,2023-03-15T19:28:11
30,2298570,2020-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1181.00,,,0.30,2023-03-15T19:28:11
31,2298569,2020-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1177.50,,,0.15,2023-03-15T19:28:11
32,2298568,2020-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1175.75,,,0.51,2023-03-15T19:28:11
33,2298567,2020-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1169.75,,,1.41,2023-03-15T19:28:11
34,2298566,2020-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1153.50,,,0.48,2023-03-15T19:28:11
35,2298565,2020-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1148.00,,,0.97,2023-03-15T19:28:11
36,2298564,2020-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1137.00,,,-0.55,2023-03-15T19:28:11
37,2298563,2020-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1143.25,,,0.44,2023-03-15T19:28:11
38,2298562,2020-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1138.25,,,3.01,2023-03-15T19:28:11
39,2298561,2020-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1105.00,,,0.59,2023-03-15T19:28:11
40,2298560,2020-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1098.50,,,-0.29,2023-03-15T19:28:11
41,2298559,2020-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1101.75,,,2.11,2023-03-15T19:28:11
42,2298558,2020-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1079.00,,,1.89,2023-03-15T19:28:11
43,2298557,2020-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1059.00,,,0.79,2023-03-15T19:28:11
44,2298556,2020-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.75,,,-0.54,2023-03-15T19:28:11
45,2298555,2020-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1056.50,,,0.45,2023-03-15T19:28:11
46,2298554,2020-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1051.75,,,-0.52,2023-03-15T19:28:11
47,2298553,2020-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1057.25,,,-2.31,2023-03-15T19:28:11
48,2298552,2020-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1082.25,,,-0.51,2023-03-15T19:28:11
49,2298551,2020-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1087.75,,,0.37,2023-03-15T19:28:11
50,2298550,2020-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1083.75,,,0.93,2023-03-15T19:28:11
51,2298549,2020-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1073.75,,,0.16,2023-03-15T19:28:11
52,2298548,2020-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1072.00,,,0.75,2023-03-15T19:28:11
53,2298547,2020-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1064.00,,,0.92,2023-03-15T19:28:11
54,2298546,2020-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.25,,,0.40,2023-03-15T19:28:11
55,2298545,2020-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.00,,,-1.15,2023-03-15T19:28:11
56,2298544,2020-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1062.25,,,0.57,2023-03-15T19:28:11
57,2298543,2020-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1056.25,,,1.17,2023-03-15T19:28:11
58,2298542,2020-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,0.99,2023-03-15T19:28:11
59,2298541,2020-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1033.75,,,-2.98,2023-03-15T19:28:11
60,2298540,2020-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1065.50,,,1.48,2023-03-15T19:28:11
61,2298539,2020-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.00,,,-0.10,2023-03-15T19:28:11
62,2298538,2020-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1051.00,,,0.67,2023-03-15T19:28:11
63,2298537,2020-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,2.20,2023-03-15T19:28:11
64,2298536,2020-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.50,,,0.07,2023-03-15T19:28:11
65,2298535,2020-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.75,,,-0.27,2023-03-15T19:28:11
66,2298534,2020-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.50,,,0.00,2023-03-15T19:28:11
67,2298533,2020-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.50,,,3.07,2023-03-15T19:28:11
68,2298532,2020-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.00,,,-0.33,2023-03-15T19:28:11
69,2298531,2020-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.25,,,-0.62,2023-03-15T19:28:11
70,2298530,2020-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.50,,,0.25,2023-03-15T19:28:11
71,2298529,2020-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.00,,,-1.43,2023-03-15T19:28:11
72,2298528,2020-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.50,,,-0.51,2023-03-15T19:28:11
73,2298527,2020-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.75,,,-0.27,2023-03-15T19:28:11
74,2298526,2020-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.50,,,-2.01,2023-03-15T19:28:11
75,2298525,2020-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.50,,,1.46,2023-03-15T19:28:11
76,2298524,2020-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.50,,,1.71,2023-03-15T19:28:11
77,2298523,2020-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.25,,,1.99,2023-03-15T19:28:11
78,2298522,2020-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.50,,,-0.80,2023-03-15T19:28:11
79,2298521,2020-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.50,,,-0.60,2023-03-15T19:28:11
80,2298520,2020-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1005.50,,,2.08,2023-03-15T19:28:11
81,2298519,2020-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.00,,,0.54,2023-03-15T19:28:11
82,2298518,2020-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,979.75,,,0.69,2023-03-15T19:28:11
83,2298517,2020-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.00,,,0.36,2023-03-15T19:28:11
84,2298516,2020-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.50,,,0.08,2023-03-15T19:28:11
85,2298515,2020-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.75,,,0.65,2023-03-15T19:28:11
86,2298514,2020-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,962.50,,,0.79,2023-03-15T19:28:11
87,2298513,2020-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.00,,,0.39,2023-03-15T19:28:11
88,2298512,2020-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.25,,,0.08,2023-03-15T19:28:11
89,2298511,2020-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.50,,,1.41,2023-03-15T19:28:11
90,2298510,2020-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.25,,,1.93,2023-03-15T19:28:11
91,2298509,2020-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,919.50,,,0.63,2023-03-15T19:28:11
92,2298508,2020-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.75,,,1.56,2023-03-15T19:28:11
93,2298507,2020-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.75,,,-0.11,2023-03-15T19:28:11
94,2298506,2020-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.75,,,-0.25,2023-03-15T19:28:11
95,2298505,2020-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.00,,,-1.04,2023-03-15T19:28:11
96,2298504,2020-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.50,,,0.05,2023-03-15T19:28:11
97,2298503,2020-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.00,,,-0.05,2023-03-15T19:28:11
98,2298502,2020-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.50,,,1.73,2023-03-15T19:28:11
99,2298501,2020-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.00,,,-1.13,2023-03-15T19:28:11
100,2298500,2020-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,907.25,,,1.88,2023-03-15T19:28:11
101,2298499,2020-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,890.50,,,1.42,2023-03-15T19:24:59
102,2298498,2020-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.00,,,0.17,2023-03-15T19:24:59
103,2298497,2020-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.50,,,0.72,2023-03-15T19:24:59
104,2298496,2020-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.25,,,-1.19,2023-03-15T19:24:59
105,2298495,2020-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.75,,,-0.14,2023-03-15T19:24:59
106,2298494,2020-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.00,,,-0.20,2023-03-15T19:24:59
107,2298493,2020-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.75,,,-1.53,2023-03-15T19:24:59
108,2298492,2020-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.50,,,0.00,2023-03-15T19:28:11
109,2298491,2020-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.50,,,0.64,2023-03-15T19:28:11
110,2298490,2020-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.75,,,0.03,2023-03-15T19:24:59
111,2298489,2020-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.50,,,-0.59,2023-03-15T19:24:59
112,2298488,2020-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.75,,,-1.08,2023-03-15T19:28:11
113,2298487,2020-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.50,,,0.19,2023-03-15T19:28:11
114,2298486,2020-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.75,,,-0.17,2023-03-15T19:28:11
115,2298485,2020-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.25,,,0.78,2023-03-15T19:28:11
116,2298484,2020-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.25,,,0.31,2023-03-15T19:28:11
117,2298483,2020-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.50,,,-0.72,2023-03-15T19:28:11
118,2298482,2020-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.00,,,0.56,2023-03-15T19:28:11
119,2298481,2020-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.00,,,0.50,2023-03-15T19:28:11
120,2298480,2020-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.50,,,0.82,2023-03-15T19:24:59
121,2298479,2020-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.25,,,0.94,2023-03-15T19:24:59
122,2298478,2020-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.00,,,0.17,2023-03-15T19:24:59
123,2298477,2020-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.50,,,-1.68,2023-03-15T19:24:59
124,2298476,2020-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.50,,,-0.75,2023-03-15T19:24:59
125,2298475,2020-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.25,,,0.39,2023-03-15T19:28:11
126,2298474,2020-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.75,,,-0.06,2023-03-15T19:24:59
127,2298473,2020-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.25,,,-0.36,2023-03-15T19:24:59
128,2298472,2020-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.50,,,0.67,2023-03-15T19:28:11
129,2298471,2020-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.50,,,-0.14,2023-03-15T19:24:59
130,2298470,2020-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.75,,,1.07,2023-03-15T19:24:59
131,2298469,2020-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,2.05,2023-03-15T19:24:59
132,2298468,2020-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,866.50,,,0.17,2023-03-15T19:24:59
133,2298467,2020-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,865.00,,,-0.49,2023-03-15T19:24:59
134,2298466,2020-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.25,,,-0.17,2023-03-15T19:24:59
135,2298465,2020-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.75,,,-0.49,2023-03-15T19:24:59
136,2298464,2020-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.00,,,-0.14,2023-03-15T19:24:59
137,2298463,2020-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.25,,,-0.03,2023-03-15T19:24:59
138,2298462,2020-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.50,,,0.40,2023-03-15T19:24:59
139,2298461,2020-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.00,,,0.20,2023-03-15T19:24:59
140,2298460,2020-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.25,,,0.49,2023-03-15T19:24:59
141,2298459,2020-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.00,,,-0.23,2023-03-15T19:24:59
142,2298458,2020-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,-0.26,2023-03-15T19:24:59
143,2298457,2020-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.25,,,0.61,2023-03-15T19:24:59
144,2298456,2020-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,866.00,,,0.06,2023-03-15T19:24:59
145,2298455,2020-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,865.50,,,0.26,2023-03-15T19:24:59
146,2298454,2020-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.25,,,-0.17,2023-03-15T19:24:59
147,2298453,2020-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.75,,,-0.35,2023-03-15T19:24:59
148,2298452,2020-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,0.00,2023-03-15T19:24:59
149,2298451,2020-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,1.20,2023-03-15T19:24:59
150,2298450,2020-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.50,,,0.82,2023-03-15T19:24:59
151,2298449,2020-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.50,,,1.19,2023-03-15T19:24:59
152,2298448,2020-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,840.50,,,-0.03,2023-03-15T19:24:59
153,2298447,2020-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,840.75,,,-0.74,2023-03-15T19:24:59
154,2298446,2020-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.00,,,-0.18,2023-03-15T19:24:59
155,2298445,2020-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,848.50,,,0.18,2023-03-15T19:24:59
156,2298444,2020-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.00,,,1.65,2023-03-15T19:24:59
157,2298443,2020-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,833.25,,,-0.21,2023-03-15T19:24:59
158,2298442,2020-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.00,,,-1.39,2023-03-15T19:24:59
159,2298441,2020-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.75,,,0.50,2023-03-15T19:24:59
160,2298440,2020-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.50,,,-0.30,2023-03-15T19:24:59
161,2298439,2020-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,845.00,,,0.78,2023-03-15T19:24:59
162,2298438,2020-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.50,,,0.18,2023-03-15T19:24:59
163,2298437,2020-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,837.00,,,0.12,2023-03-15T19:24:59
164,2298436,2020-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,836.00,,,-1.56,2023-03-15T19:24:59
165,2298435,2020-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.25,,,-0.35,2023-03-15T19:24:59
166,2298434,2020-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,852.25,,,0.41,2023-03-15T19:24:59
167,2298433,2020-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,848.75,,,0.86,2023-03-15T19:24:59
168,2298432,2020-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.50,,,1.32,2023-03-15T19:24:59
169,2298431,2020-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.50,,,-0.92,2023-03-15T19:24:59
170,2298430,2020-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.25,,,0.51,2023-03-15T19:24:59
171,2298429,2020-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,834.00,,,-1.56,2023-03-15T19:24:59
172,2298428,2020-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.25,,,-0.35,2023-03-15T19:24:59
173,2298427,2020-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.25,,,2.22,2023-03-15T19:24:59
174,2298426,2020-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.75,,,0.70,2023-03-15T19:24:59
175,2298425,2020-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,826.00,,,-0.36,2023-03-15T19:24:59
176,2298424,2020-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.00,,,-0.39,2023-03-15T19:24:59
177,2298423,2020-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.25,,,-0.83,2023-03-15T19:24:59
178,2298422,2020-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.25,,,0.54,2023-03-15T19:24:59
179,2298421,2020-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,834.75,,,0.48,2023-03-15T19:24:59
180,2298420,2020-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.75,,,0.51,2023-03-15T19:24:59
181,2298419,2020-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,826.50,,,-0.72,2023-03-15T19:24:59
182,2298418,2020-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.50,,,-0.51,2023-03-15T19:24:59
183,2298417,2020-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,836.75,,,-0.62,2023-03-15T19:24:59
184,2298416,2020-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.00,,,-0.59,2023-03-15T19:24:59
185,2298415,2020-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.00,,,-0.85,2023-03-15T19:24:59
186,2298414,2020-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.25,,,-1.07,2023-03-15T19:24:59
187,2298413,2020-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.50,,,1.05,2023-03-15T19:24:59
188,2298412,2020-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.50,,,-0.03,2023-03-15T19:24:59
189,2298411,2020-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.75,,,-0.09,2023-03-15T19:24:59
190,2298410,2020-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.50,,,0.15,2023-03-15T19:24:59
191,2298409,2020-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.25,,,-0.52,2023-03-15T19:24:59
192,2298408,2020-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.75,,,-0.46,2023-03-15T19:24:59
193,2298407,2020-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.75,,,-2.62,2023-03-15T19:24:59
194,2298406,2020-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.00,,,0.43,2023-03-15T19:24:59
195,2298405,2020-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.25,,,0.09,2023-03-15T19:24:59
196,2298404,2020-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.50,,,0.14,2023-03-15T19:24:59
197,2298403,2020-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.25,,,-0.14,2023-03-15T19:24:59
198,2298402,2020-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.50,,,-0.59,2023-03-15T19:24:59
199,2298401,2020-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.75,,,0.31,2023-03-15T19:24:59
200,2298400,2020-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.00,,,2.49,2023-03-15T19:24:59
201,2298399,2020-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.50,,,2.28,2023-03-15T19:24:59
202,2298398,2020-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,843.25,,,2.15,2023-03-15T19:24:59
203,2298397,2020-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,825.50,,,0.15,2023-03-15T19:24:59
204,2298396,2020-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,824.25,,,0.30,2023-03-15T19:24:59
205,2298395,2020-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,821.75,,,-3.18,2023-03-15T19:24:59
206,2298394,2020-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,848.75,,,-0.73,2023-03-15T19:24:59
207,2298393,2020-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.00,,,-1.47,2023-03-15T19:24:59
208,2298392,2020-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,-0.60,2023-03-15T19:24:59
209,2298391,2020-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.00,,,1.10,2023-03-15T19:24:59
210,2298390,2020-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.50,,,-2.24,2023-03-15T19:24:59
211,2298389,2020-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.25,,,-0.65,2023-03-15T19:24:59
212,2298388,2020-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,-1.08,2023-03-15T19:24:59
213,2298387,2020-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.75,,,0.64,2023-03-15T19:28:11
214,2298386,2020-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,0.28,2023-03-15T19:24:59
215,2298385,2020-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,890.50,,,0.79,2023-03-15T19:24:59
216,2298384,2020-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.50,,,-0.31,2023-03-15T19:24:59
217,2298383,2020-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.25,,,0.60,2023-03-15T19:24:59
218,2298382,2020-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.23,2023-03-15T19:24:59
219,2298381,2020-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.00,,,0.54,2023-03-15T19:24:59
220,2298380,2020-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.25,,,-1.82,2023-03-15T19:24:59
221,2298379,2020-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,890.50,,,-0.25,2023-03-15T19:24:59
222,2298378,2020-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.75,,,-0.50,2023-03-15T19:24:59
223,2298377,2020-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.25,,,0.56,2023-03-15T19:28:11
224,2298376,2020-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.25,,,-0.17,2023-03-15T19:24:59
225,2298375,2020-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.75,,,-0.28,2023-03-15T19:24:59
226,2298374,2020-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.25,,,0.42,2023-03-15T19:28:11
227,2298373,2020-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.50,,,0.88,2023-03-15T19:24:59
228,2298372,2020-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.75,,,0.06,2023-03-15T19:24:59
229,2298371,2020-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,0.26,2023-03-15T19:24:59
230,2298370,2020-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.00,,,0.11,2023-03-15T19:24:59
231,2298369,2020-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.11,2023-03-15T19:24:59
232,2298368,2020-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.00,,,0.06,2023-03-15T19:24:59
233,2298367,2020-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.50,,,0.29,2023-03-15T19:24:59
234,2298366,2020-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.00,,,0.52,2023-03-15T19:24:59
235,2298365,2020-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.50,,,-0.43,2023-03-15T19:24:59
236,2298364,2020-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.25,,,-1.88,2023-03-15T19:24:59
237,2298363,2020-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,-0.22,2023-03-15T19:24:59
238,2298362,2020-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.00,,,-0.25,2023-03-15T19:24:59
239,2298361,2020-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.25,,,-0.53,2023-03-15T19:28:11
240,2298360,2020-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,902.00,,,-0.82,2023-03-15T19:28:11
241,2298359,2020-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.50,,,-0.47,2023-03-15T19:28:11
242,2298358,2020-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.75,,,-0.25,2023-03-15T19:28:11
243,2298357,2020-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.00,,,-1.48,2023-03-15T19:28:11
244,2298356,2020-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,929.75,,,0.62,2023-03-15T19:28:11
245,2298355,2020-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,924.00,,,-0.51,2023-03-15T19:28:11
246,2298354,2020-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.75,,,-1.43,2023-03-15T19:28:11
247,2298353,2020-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.25,,,1.40,2023-03-15T19:28:11
248,2298352,2020-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,929.25,,,-0.61,2023-03-15T19:28:11
249,2298351,2020-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,0.13,2023-03-15T19:28:11
250,2298350,2020-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.75,,,-0.48,2023-03-15T19:28:11
251,2298349,2020-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.25,,,0.35,2023-03-15T19:28:11
252,2298348,2020-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,0.24,2023-03-15T19:28:11
253,2298347,2020-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.75,,,0.24,2023-03-15T19:28:11
254,2298346,2020-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,930.50,,,-1.46,2023-03-15T19:28:11
255,2298345,2020-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.25,,,0.13,2023-03-15T19:28:11
256,2298344,2019-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,943.00,,,0.37,2023-03-15T19:28:11
257,2298343,2019-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,939.50,,,1.08,2023-03-15T19:28:11
258,2298342,2019-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,929.50,,,-0.88,2023-03-15T19:28:11
259,2298341,2019-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.75,,,0.13,2023-03-15T19:28:11
260,2298340,2019-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.50,,,0.27,2023-03-15T19:28:11
261,2298339,2019-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.62,2023-03-15T19:28:11
262,2298338,2019-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.25,,,0.41,2023-03-15T19:28:11
263,2298337,2019-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,924.50,,,-0.43,2023-03-15T19:28:11
264,2298336,2019-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.50,,,-0.03,2023-03-15T19:28:11
265,2298335,2019-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.75,,,0.73,2023-03-15T19:28:11
266,2298334,2019-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,922.00,,,1.60,2023-03-15T19:28:11
267,2298333,2019-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,907.50,,,1.03,2023-03-15T19:28:11
268,2298332,2019-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.25,,,0.53,2023-03-15T19:28:11
269,2298331,2019-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.50,,,-0.86,2023-03-15T19:24:59
270,2298330,2019-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,901.25,,,0.45,2023-03-15T19:28:11
271,2298329,2019-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.25,,,0.87,2023-03-15T19:28:11
272,2298328,2019-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.50,,,0.59,2023-03-15T19:24:59
273,2298327,2019-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,0.71,2023-03-15T19:24:59
274,2298326,2019-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.00,,,0.80,2023-03-15T19:24:59
275,2298325,2019-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.00,,,0.06,2023-03-15T19:24:59
276,2298324,2019-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.50,,,-0.71,2023-03-15T19:24:59
277,2298323,2019-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.75,,,-0.60,2023-03-15T19:24:59
278,2298322,2019-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.00,,,-0.25,2023-03-15T19:24:59
279,2298321,2019-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,-0.92,2023-03-15T19:24:59
280,2298320,2019-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.50,,,-0.50,2023-03-15T19:24:59
281,2298319,2019-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.00,,,-0.44,2023-03-15T19:28:11
282,2298318,2019-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,901.00,,,-0.44,2023-03-15T19:28:11
283,2298317,2019-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.00,,,-0.71,2023-03-15T19:28:11
284,2298316,2019-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.50,,,0.14,2023-03-15T19:28:11
285,2298315,2019-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.25,,,-0.87,2023-03-15T19:28:11
286,2298314,2019-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,918.25,,,0.16,2023-03-15T19:28:11
287,2298313,2019-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.75,,,1.58,2023-03-15T19:28:11
288,2298312,2019-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,902.50,,,-0.36,2023-03-15T19:28:11
289,2298311,2019-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.75,,,0.08,2023-03-15T19:28:11
290,2298310,2019-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.00,,,-1.58,2023-03-15T19:28:11
291,2298309,2019-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,919.50,,,-0.59,2023-03-15T19:28:11
292,2298308,2019-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.00,,,1.09,2023-03-15T19:28:11
293,2298307,2019-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.00,,,-0.73,2023-03-15T19:28:11
294,2298306,2019-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.75,,,-0.43,2023-03-15T19:28:11
295,2298305,2019-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.75,,,0.16,2023-03-15T19:28:11
296,2298304,2019-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,924.25,,,0.82,2023-03-15T19:28:11
297,2298303,2019-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.75,,,0.08,2023-03-15T19:28:11
298,2298302,2019-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.00,,,-0.25,2023-03-15T19:28:11
299,2298301,2019-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,918.25,,,-0.27,2023-03-15T19:28:11
300,2298300,2019-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,920.75,,,0.05,2023-03-15T19:28:11
301,2298299,2019-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,920.25,,,-1.39,2023-03-15T19:28:11
302,2298298,2019-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.25,,,-0.05,2023-03-15T19:28:11
303,2298297,2019-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.75,,,-0.03,2023-03-15T19:28:11
304,2298296,2019-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.08,2023-03-15T19:28:11
305,2298295,2019-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.25,,,-0.08,2023-03-15T19:28:11
306,2298294,2019-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.27,2023-03-15T19:28:11
307,2298293,2019-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,931.50,,,0.38,2023-03-15T19:28:11
308,2298292,2019-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.00,,,-0.64,2023-03-15T19:28:11
309,2298291,2019-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,-0.69,2023-03-15T19:28:11
310,2298290,2019-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,0.48,2023-03-15T19:28:11
311,2298289,2019-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.00,,,1.35,2023-03-15T19:28:11
312,2298288,2019-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,923.50,,,-0.03,2023-03-15T19:28:11
313,2298287,2019-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,923.75,,,0.35,2023-03-15T19:28:11
314,2298286,2019-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,920.50,,,0.57,2023-03-15T19:28:11
315,2298285,2019-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.25,,,-0.11,2023-03-15T19:28:11
316,2298284,2019-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.25,,,0.49,2023-03-15T19:28:11
317,2298283,2019-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.75,,,-0.22,2023-03-15T19:28:11
318,2298282,2019-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.75,,,-0.63,2023-03-15T19:28:11
319,2298281,2019-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,919.50,,,1.49,2023-03-15T19:28:11
320,2298280,2019-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.00,,,2.60,2023-03-15T19:28:11
321,2298279,2019-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.00,,,-0.62,2023-03-15T19:24:59
322,2298278,2019-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.50,,,-0.08,2023-03-15T19:24:59
323,2298277,2019-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.25,,,-0.56,2023-03-15T19:24:59
324,2298276,2019-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.25,,,0.20,2023-03-15T19:24:59
325,2298275,2019-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.50,,,1.10,2023-03-15T19:24:59
326,2298274,2019-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.75,,,-1.15,2023-03-15T19:24:59
327,2298273,2019-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,0.48,2023-03-15T19:24:59
328,2298272,2019-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.75,,,-0.56,2023-03-15T19:24:59
329,2298271,2019-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.75,,,-0.69,2023-03-15T19:24:59
330,2298270,2019-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.00,,,0.14,2023-03-15T19:28:11
331,2298269,2019-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.75,,,1.78,2023-03-15T19:28:11
332,2298268,2019-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.00,,,3.40,2023-03-15T19:24:59
333,2298267,2019-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.00,,,-0.61,2023-03-15T19:24:59
334,2298266,2019-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,859.25,,,1.69,2023-03-15T19:24:59
335,2298265,2019-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,845.00,,,0.00,2023-03-15T19:24:59
336,2298264,2019-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,845.00,,,-0.56,2023-03-15T19:24:59
337,2298263,2019-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.75,,,-1.48,2023-03-15T19:24:59
338,2298262,2019-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.50,,,0.70,2023-03-15T19:24:59
339,2298261,2019-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.50,,,-0.06,2023-03-15T19:24:59
340,2298260,2019-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.00,,,0.09,2023-03-15T19:24:59
341,2298259,2019-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.25,,,0.41,2023-03-15T19:24:59
342,2298258,2019-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,852.75,,,0.77,2023-03-15T19:24:59
343,2298257,2019-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.25,,,-0.88,2023-03-15T19:24:59
344,2298256,2019-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,853.75,,,1.25,2023-03-15T19:24:59
345,2298255,2019-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,843.25,,,-1.49,2023-03-15T19:24:59
346,2298254,2019-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.00,,,-0.52,2023-03-15T19:24:59
347,2298253,2019-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,860.50,,,0.56,2023-03-15T19:24:59
348,2298252,2019-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.75,,,0.20,2023-03-15T19:24:59
349,2298251,2019-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.00,,,-1.53,2023-03-15T19:24:59
350,2298250,2019-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.25,,,1.08,2023-03-15T19:24:59
351,2298249,2019-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.00,,,-0.87,2023-03-15T19:24:59
352,2298248,2019-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,865.50,,,-0.75,2023-03-15T19:24:59
353,2298247,2019-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.00,,,1.22,2023-03-15T19:24:59
354,2298246,2019-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,861.50,,,-1.40,2023-03-15T19:24:59
355,2298245,2019-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.75,,,1.01,2023-03-15T19:24:59
356,2298244,2019-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,865.00,,,1.91,2023-03-15T19:24:59
357,2298243,2019-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,848.75,,,0.12,2023-03-15T19:24:59
358,2298242,2019-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.75,,,-0.29,2023-03-15T19:24:59
359,2298241,2019-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.25,,,0.00,2023-03-15T19:24:59
360,2298240,2019-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.25,,,0.38,2023-03-15T19:24:59
361,2298239,2019-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.00,,,-1.97,2023-03-15T19:24:59
362,2298238,2019-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.00,,,-1.68,2023-03-15T19:24:59
363,2298237,2019-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.75,,,-0.79,2023-03-15T19:24:59
364,2298236,2019-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.75,,,0.28,2023-03-15T19:24:59
365,2298235,2019-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.25,,,0.08,2023-03-15T19:24:59
366,2298234,2019-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.50,,,-0.95,2023-03-15T19:24:59
367,2298233,2019-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.00,,,0.59,2023-03-15T19:24:59
368,2298232,2019-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.75,,,-0.28,2023-03-15T19:24:59
369,2298231,2019-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.25,,,-1.47,2023-03-15T19:24:59
370,2298230,2019-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,901.50,,,2.30,2023-03-15T19:28:11
371,2298229,2019-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.25,,,-0.14,2023-03-15T19:24:59
372,2298228,2019-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.50,,,-0.59,2023-03-15T19:24:59
373,2298227,2019-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.75,,,-1.55,2023-03-15T19:24:59
374,2298226,2019-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,901.75,,,-1.26,2023-03-15T19:28:11
375,2298225,2019-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.25,,,1.90,2023-03-15T19:28:11
376,2298224,2019-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.25,,,0.36,2023-03-15T19:28:11
377,2298223,2019-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,1.16,2023-03-15T19:24:59
378,2298222,2019-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.75,,,0.86,2023-03-15T19:24:59
379,2298221,2019-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.25,,,0.34,2023-03-15T19:24:59
380,2298220,2019-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.25,,,-1.47,2023-03-15T19:24:59
381,2298219,2019-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.25,,,1.03,2023-03-15T19:24:59
382,2298218,2019-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.25,,,-1.04,2023-03-15T19:24:59
383,2298217,2019-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.50,,,-1.58,2023-03-15T19:24:59
384,2298216,2019-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.75,,,1.35,2023-03-15T19:28:11
385,2298215,2019-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.75,,,-0.73,2023-03-15T19:24:59
386,2298214,2019-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.25,,,-1.02,2023-03-15T19:24:59
387,2298213,2019-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.50,,,-0.61,2023-03-15T19:28:11
388,2298212,2019-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.00,,,0.69,2023-03-15T19:28:11
389,2298211,2019-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,902.75,,,-1.39,2023-03-15T19:28:11
390,2298210,2019-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.50,,,1.36,2023-03-15T19:28:11
391,2298209,2019-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.25,,,-1.12,2023-03-15T19:28:11
392,2298208,2019-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.50,,,0.08,2023-03-15T19:28:11
393,2298207,2019-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.75,,,1.78,2023-03-15T19:28:11
394,2298206,2019-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.75,,,0.99,2023-03-15T19:28:11
395,2298205,2019-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.00,,,1.14,2023-03-15T19:24:59
396,2298204,2019-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.00,,,2.18,2023-03-15T19:24:59
397,2298203,2019-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,859.25,,,0.09,2023-03-15T19:24:59
398,2298202,2019-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.50,,,0.26,2023-03-15T19:24:59
399,2298201,2019-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.25,,,-1.44,2023-03-15T19:24:59
400,2298200,2019-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,868.75,,,-0.11,2023-03-15T19:24:59
401,2298199,2019-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.75,,,-1.36,2023-03-15T19:24:59
402,2298198,2019-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.75,,,0.31,2023-03-15T19:24:59
403,2298197,2019-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.00,,,0.14,2023-03-15T19:24:59
404,2298196,2019-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.75,,,-1.27,2023-03-15T19:24:59
405,2298195,2019-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,1.95,2023-03-15T19:24:59
406,2298194,2019-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.00,,,1.87,2023-03-15T19:24:59
407,2298193,2019-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.00,,,3.16,2023-03-15T19:24:59
408,2298192,2019-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.75,,,1.00,2023-03-15T19:24:59
409,2298191,2019-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,821.50,,,-0.84,2023-03-15T19:24:59
410,2298190,2019-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,828.50,,,0.79,2023-03-15T19:24:59
411,2298189,2019-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.00,,,-1.17,2023-03-15T19:24:59
412,2298188,2019-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.75,,,1.22,2023-03-15T19:24:59
413,2298187,2019-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,821.75,,,-2.14,2023-03-15T19:24:59
414,2298186,2019-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.75,,,0.51,2023-03-15T19:24:59
415,2298185,2019-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.50,,,0.48,2023-03-15T19:24:59
416,2298184,2019-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.50,,,5.12,2023-03-15T19:24:59
417,2298183,2019-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.00,,,-0.75,2023-03-15T19:24:59
418,2298182,2019-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,797.00,,,-0.41,2023-03-15T19:24:59
419,2298181,2019-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,800.25,,,-1.72,2023-03-15T19:24:59
420,2298180,2019-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,814.25,,,-0.43,2023-03-15T19:24:59
421,2298179,2019-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,817.75,,,0.03,2023-03-15T19:24:59
422,2298178,2019-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,817.50,,,-1.45,2023-03-15T19:24:59
423,2298177,2019-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.50,,,-0.12,2023-03-15T19:24:59
424,2298176,2019-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.50,,,-1.07,2023-03-15T19:24:59
425,2298175,2019-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.50,,,-0.21,2023-03-15T19:24:59
426,2298174,2019-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.25,,,-0.74,2023-03-15T19:24:59
427,2298173,2019-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.50,,,-0.73,2023-03-15T19:24:59
428,2298172,2019-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,853.75,,,-0.64,2023-03-15T19:24:59
429,2298171,2019-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,859.25,,,0.47,2023-03-15T19:24:59
430,2298170,2019-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.25,,,-0.78,2023-03-15T19:24:59
431,2298169,2019-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.00,,,-1.71,2023-03-15T19:24:59
432,2298168,2019-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.00,,,-0.40,2023-03-15T19:24:59
433,2298167,2019-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.50,,,0.17,2023-03-15T19:24:59
434,2298166,2019-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.00,,,-1.01,2023-03-15T19:24:59
435,2298165,2019-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.00,,,-1.20,2023-03-15T19:24:59
436,2298164,2019-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.75,,,0.39,2023-03-15T19:28:11
437,2298163,2019-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.25,,,0.00,2023-03-15T19:24:59
438,2298162,2019-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.25,,,-0.75,2023-03-15T19:24:59
439,2298161,2019-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,902.00,,,0.36,2023-03-15T19:28:11
440,2298160,2019-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.75,,,0.00,2023-03-15T19:28:11
441,2298159,2019-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.75,,,-0.03,2023-03-15T19:28:11
442,2298158,2019-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.00,,,-0.83,2023-03-15T19:28:11
443,2298157,2019-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.50,,,0.86,2023-03-15T19:28:11
444,2298156,2019-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.75,,,-0.14,2023-03-15T19:28:11
445,2298155,2019-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.00,,,0.50,2023-03-15T19:28:11
446,2298154,2019-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.50,,,1.27,2023-03-15T19:24:59
447,2298153,2019-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,-0.59,2023-03-15T19:24:59
448,2298152,2019-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.50,,,0.23,2023-03-15T19:24:59
449,2298151,2019-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.50,,,-1.47,2023-03-15T19:24:59
450,2298150,2019-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.75,,,-0.63,2023-03-15T19:28:11
451,2298149,2019-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.50,,,0.30,2023-03-15T19:28:11
452,2298148,2019-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.75,,,-0.74,2023-03-15T19:28:11
453,2298147,2019-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.50,,,0.50,2023-03-15T19:28:11
454,2298146,2019-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.00,,,0.22,2023-03-15T19:28:11
455,2298145,2019-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.00,,,-0.19,2023-03-15T19:28:11
456,2298144,2019-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.75,,,-0.38,2023-03-15T19:28:11
457,2298143,2019-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.25,,,1.20,2023-03-15T19:28:11
458,2298142,2019-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.50,,,1.07,2023-03-15T19:28:11
459,2298141,2019-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,0.48,2023-03-15T19:24:59
460,2298140,2019-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.75,,,0.80,2023-03-15T19:24:59
461,2298139,2019-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.75,,,-0.68,2023-03-15T19:24:59
462,2298138,2019-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.75,,,-0.79,2023-03-15T19:24:59
463,2298137,2019-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,890.75,,,0.11,2023-03-15T19:24:59
464,2298136,2019-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.75,,,-1.28,2023-03-15T19:24:59
465,2298135,2019-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,901.25,,,-0.22,2023-03-15T19:28:11
466,2298134,2019-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.25,,,0.44,2023-03-15T19:28:11
467,2298133,2019-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.25,,,0.19,2023-03-15T19:28:11
468,2298132,2019-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.50,,,-0.66,2023-03-15T19:28:11
469,2298131,2019-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.50,,,-0.03,2023-03-15T19:28:11
470,2298130,2019-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.75,,,-0.88,2023-03-15T19:28:11
471,2298129,2019-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.75,,,0.16,2023-03-15T19:28:11
472,2298128,2019-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.25,,,-0.08,2023-03-15T19:28:11
473,2298127,2019-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.00,,,0.94,2023-03-15T19:28:11
474,2298126,2019-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,902.50,,,0.19,2023-03-15T19:28:11
475,2298125,2019-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.75,,,-0.74,2023-03-15T19:28:11
476,2298124,2019-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,907.50,,,0.44,2023-03-15T19:28:11
477,2298123,2019-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.50,,,-1.42,2023-03-15T19:28:11
478,2298122,2019-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.50,,,-0.11,2023-03-15T19:28:11
479,2298121,2019-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,917.50,,,1.38,2023-03-15T19:28:11
480,2298120,2019-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.00,,,-1.04,2023-03-15T19:28:11
481,2298119,2019-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,914.50,,,0.14,2023-03-15T19:28:11
482,2298118,2019-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.25,,,-0.92,2023-03-15T19:28:11
483,2298117,2019-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.75,,,0.16,2023-03-15T19:28:11
484,2298116,2019-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,920.25,,,0.19,2023-03-15T19:28:11
485,2298115,2019-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,918.50,,,0.08,2023-03-15T19:28:11
486,2298114,2019-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,917.75,,,0.27,2023-03-15T19:28:11
487,2298113,2019-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.25,,,-0.62,2023-03-15T19:28:11
488,2298112,2019-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.00,,,0.22,2023-03-15T19:28:11
489,2298111,2019-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,919.00,,,-0.46,2023-03-15T19:28:11
490,2298110,2019-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,923.25,,,-0.22,2023-03-15T19:28:11
491,2298109,2019-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.25,,,1.01,2023-03-15T19:28:11
492,2298108,2019-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.00,,,0.11,2023-03-15T19:28:11
493,2298107,2019-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.00,,,0.63,2023-03-15T19:28:11
494,2298106,2019-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.25,,,-0.82,2023-03-15T19:28:11
495,2298105,2019-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.75,,,0.99,2023-03-15T19:28:11
496,2298104,2019-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,907.75,,,1.48,2023-03-15T19:28:11
497,2298103,2019-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.50,,,0.14,2023-03-15T19:24:59
498,2298102,2019-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.25,,,-1.13,2023-03-15T19:24:59
499,2298101,2019-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.50,,,0.47,2023-03-15T19:28:11
500,2298100,2019-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.25,,,0.42,2023-03-15T19:28:11
501,2298099,2019-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.50,,,-1.76,2023-03-15T19:24:59
502,2298098,2019-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.50,,,0.58,2023-03-15T19:28:11
503,2298097,2019-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.25,,,-0.66,2023-03-15T19:28:11
504,2298096,2019-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.25,,,0.30,2023-03-15T19:28:11
505,2298095,2019-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.50,,,1.03,2023-03-15T19:28:11
506,2298094,2019-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.25,,,0.61,2023-03-15T19:28:11
507,2298093,2019-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.75,,,1.39,2023-03-15T19:24:59
508,2298092,2018-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.50,,,-0.03,2023-03-15T19:24:59
509,2298091,2018-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.75,,,1.58,2023-03-15T19:24:59
510,2298090,2018-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,-0.11,2023-03-15T19:24:59
511,2298089,2018-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.00,,,-1.58,2023-03-15T19:24:59
512,2298088,2018-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.00,,,-0.08,2023-03-15T19:24:59
513,2298087,2018-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.75,,,-0.98,2023-03-15T19:24:59
514,2298086,2018-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.50,,,-0.72,2023-03-15T19:24:59
515,2298085,2018-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.00,,,-0.85,2023-03-15T19:28:11
516,2298084,2018-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,907.75,,,0.33,2023-03-15T19:28:11
517,2298083,2018-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.75,,,0.47,2023-03-15T19:28:11
518,2298082,2018-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,900.50,,,-0.72,2023-03-15T19:28:11
519,2298081,2018-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,907.00,,,-1.41,2023-03-15T19:28:11
520,2298080,2018-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,920.00,,,0.55,2023-03-15T19:28:11
521,2298079,2018-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.00,,,0.58,2023-03-15T19:28:11
522,2298078,2018-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.75,,,-0.76,2023-03-15T19:28:11
523,2298077,2018-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.75,,,0.80,2023-03-15T19:28:11
524,2298076,2018-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.50,,,-0.44,2023-03-15T19:28:11
525,2298075,2018-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.50,,,0.19,2023-03-15T19:28:11
526,2298074,2018-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.75,,,0.66,2023-03-15T19:28:11
527,2298073,2018-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.75,,,1.23,2023-03-15T19:28:11
528,2298072,2018-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.75,,,0.85,2023-03-15T19:24:59
529,2298071,2018-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.25,,,-0.36,2023-03-15T19:24:59
530,2298070,2018-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,890.50,,,1.71,2023-03-15T19:24:59
531,2298069,2018-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.50,,,1.54,2023-03-15T19:24:59
532,2298068,2018-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.25,,,-2.13,2023-03-15T19:24:59
533,2298067,2018-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,-0.23,2023-03-15T19:24:59
534,2298066,2018-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.00,,,0.23,2023-03-15T19:24:59
535,2298065,2018-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.83,2023-03-15T19:24:59
536,2298064,2018-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.75,,,-2.07,2023-03-15T19:24:59
537,2298063,2018-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.25,,,0.39,2023-03-15T19:24:59
538,2298062,2018-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.75,,,0.59,2023-03-15T19:24:59
539,2298061,2018-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.50,,,1.87,2023-03-15T19:24:59
540,2298060,2018-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.25,,,-0.52,2023-03-15T19:24:59
541,2298059,2018-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.75,,,-0.40,2023-03-15T19:24:59
542,2298058,2018-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.25,,,0.89,2023-03-15T19:24:59
543,2298057,2018-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,-0.03,2023-03-15T19:24:59
544,2298056,2018-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,-0.49,2023-03-15T19:24:59
545,2298055,2018-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.00,,,-0.11,2023-03-15T19:24:59
546,2298054,2018-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.00,,,-0.26,2023-03-15T19:24:59
547,2298053,2018-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.25,,,0.72,2023-03-15T19:24:59
548,2298052,2018-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,3.58,2023-03-15T19:24:59
549,2298051,2018-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.00,,,0.66,2023-03-15T19:24:59
550,2298050,2018-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,833.50,,,-0.66,2023-03-15T19:24:59
551,2298049,2018-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.00,,,-0.71,2023-03-15T19:24:59
552,2298048,2018-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,845.00,,,0.39,2023-03-15T19:24:59
553,2298047,2018-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.75,,,-1.00,2023-03-15T19:24:59
554,2298046,2018-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.25,,,-0.85,2023-03-15T19:24:59
555,2298045,2018-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.50,,,-0.12,2023-03-15T19:24:59
556,2298044,2018-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.50,,,0.20,2023-03-15T19:24:59
557,2298043,2018-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.75,,,-0.78,2023-03-15T19:24:59
558,2298042,2018-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.50,,,-2.51,2023-03-15T19:24:59
559,2298041,2018-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.75,,,0.11,2023-03-15T19:24:59
560,2298040,2018-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.75,,,-0.76,2023-03-15T19:24:59
561,2298039,2018-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.50,,,2.77,2023-03-15T19:24:59
562,2298038,2018-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,1.08,2023-03-15T19:24:59
563,2298037,2018-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.25,,,0.70,2023-03-15T19:24:59
564,2298036,2018-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,852.25,,,-1.25,2023-03-15T19:24:59
565,2298035,2018-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.00,,,-0.78,2023-03-15T19:24:59
566,2298034,2018-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.75,,,0.09,2023-03-15T19:24:59
567,2298033,2018-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,1.13,2023-03-15T19:24:59
568,2298032,2018-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,859.25,,,-0.26,2023-03-15T19:24:59
569,2298031,2018-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,861.50,,,-0.52,2023-03-15T19:24:59
570,2298030,2018-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,866.00,,,0.96,2023-03-15T19:24:59
571,2298029,2018-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.75,,,1.45,2023-03-15T19:24:59
572,2298028,2018-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,845.50,,,-1.11,2023-03-15T19:24:59
573,2298027,2018-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.00,,,0.59,2023-03-15T19:24:59
574,2298026,2018-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.00,,,0.50,2023-03-15T19:24:59
575,2298025,2018-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,845.75,,,0.56,2023-03-15T19:24:59
576,2298024,2018-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-0.74,2023-03-15T19:24:59
577,2298023,2018-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.25,,,-0.35,2023-03-15T19:24:59
578,2298022,2018-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.25,,,2.44,2023-03-15T19:24:59
579,2298021,2018-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.00,,,1.97,2023-03-15T19:24:59
580,2298020,2018-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-1.15,2023-03-15T19:24:59
581,2298019,2018-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,823.50,,,-0.84,2023-03-15T19:24:59
582,2298018,2018-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.50,,,0.94,2023-03-15T19:24:59
583,2298017,2018-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.75,,,-0.75,2023-03-15T19:24:59
584,2298016,2018-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.00,,,1.07,2023-03-15T19:24:59
585,2298015,2018-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,820.25,,,-1.59,2023-03-15T19:24:59
586,2298014,2018-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,833.50,,,0.18,2023-03-15T19:24:59
587,2298013,2018-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.00,,,0.64,2023-03-15T19:24:59
588,2298012,2018-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,826.75,,,0.15,2023-03-15T19:24:59
589,2298011,2018-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,825.50,,,-0.78,2023-03-15T19:24:59
590,2298010,2018-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.00,,,-0.12,2023-03-15T19:24:59
591,2298009,2018-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,833.00,,,1.65,2023-03-15T19:24:59
592,2298008,2018-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,819.50,,,-0.46,2023-03-15T19:24:59
593,2298007,2018-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,823.25,,,0.34,2023-03-15T19:24:59
594,2298006,2018-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,820.50,,,-1.71,2023-03-15T19:24:59
595,2298005,2018-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,834.75,,,-0.86,2023-03-15T19:24:59
596,2298004,2018-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.00,,,0.00,2023-03-15T19:24:59
597,2298003,2018-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.00,,,-1.89,2023-03-15T19:24:59
598,2298002,2018-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.25,,,-1.86,2023-03-15T19:24:59
599,2298001,2018-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.50,,,-0.82,2023-03-15T19:24:59
600,2298000,2018-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.75,,,0.03,2023-03-15T19:24:59
601,2297999,2018-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.50,,,-0.45,2023-03-15T19:24:59
602,2297998,2018-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.50,,,3.27,2023-03-15T19:24:59
603,2297997,2018-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.50,,,-1.24,2023-03-15T19:24:59
604,2297996,2018-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,868.25,,,1.73,2023-03-15T19:24:59
605,2297995,2018-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,853.50,,,0.89,2023-03-15T19:24:59
606,2297994,2018-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.00,,,-4.70,2023-03-15T19:24:59
607,2297993,2018-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.75,,,-0.67,2023-03-15T19:24:59
608,2297992,2018-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.75,,,0.51,2023-03-15T19:24:59
609,2297991,2018-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.25,,,1.37,2023-03-15T19:24:59
610,2297990,2018-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.25,,,-1.02,2023-03-15T19:24:59
611,2297989,2018-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.25,,,0.42,2023-03-15T19:24:59
612,2297988,2018-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.50,,,-0.48,2023-03-15T19:24:59
613,2297987,2018-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.75,,,-1.88,2023-03-15T19:24:59
614,2297986,2018-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.75,,,3.29,2023-03-15T19:28:11
615,2297985,2018-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.00,,,0.52,2023-03-15T19:24:59
616,2297984,2018-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.50,,,1.07,2023-03-15T19:24:59
617,2297983,2018-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,861.25,,,0.06,2023-03-15T19:24:59
618,2297982,2018-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,860.75,,,0.32,2023-03-15T19:24:59
619,2297981,2018-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.00,,,1.21,2023-03-15T19:24:59
620,2297980,2018-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.75,,,-0.24,2023-03-15T19:24:59
621,2297979,2018-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.75,,,0.44,2023-03-15T19:24:59
622,2297978,2018-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.00,,,0.45,2023-03-15T19:24:59
623,2297977,2018-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.25,,,0.33,2023-03-15T19:24:59
624,2297976,2018-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.50,,,1.21,2023-03-15T19:24:59
625,2297975,2018-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.50,,,1.31,2023-03-15T19:24:59
626,2297974,2018-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,818.75,,,-1.36,2023-03-15T19:24:59
627,2297973,2018-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.00,,,0.03,2023-03-15T19:24:59
628,2297972,2018-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.75,,,-2.64,2023-03-15T19:24:59
629,2297971,2018-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,852.25,,,0.06,2023-03-15T19:24:59
630,2297970,2018-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,851.75,,,-2.55,2023-03-15T19:24:59
631,2297969,2018-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.00,,,4.61,2023-03-15T19:24:59
632,2297968,2018-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.50,,,-1.01,2023-03-15T19:24:59
633,2297967,2018-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,844.00,,,-0.53,2023-03-15T19:24:59
634,2297966,2018-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,848.50,,,-1.16,2023-03-15T19:24:59
635,2297965,2018-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.50,,,-0.32,2023-03-15T19:24:59
636,2297964,2018-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,861.25,,,-0.72,2023-03-15T19:24:59
637,2297963,2018-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,0.03,2023-03-15T19:24:59
638,2297962,2018-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.25,,,-0.83,2023-03-15T19:24:59
639,2297961,2018-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.50,,,-2.24,2023-03-15T19:24:59
640,2297960,2018-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.50,,,1.59,2023-03-15T19:24:59
641,2297959,2018-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.50,,,-1.01,2023-03-15T19:24:59
642,2297958,2018-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.50,,,0.06,2023-03-15T19:24:59
643,2297957,2018-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,-2.15,2023-03-15T19:24:59
644,2297956,2018-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,908.50,,,0.33,2023-03-15T19:28:11
645,2297955,2018-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.50,,,-2.35,2023-03-15T19:28:11
646,2297954,2018-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,927.25,,,-0.93,2023-03-15T19:28:11
647,2297953,2018-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.00,,,-1.89,2023-03-15T19:28:11
648,2297952,2018-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.00,,,0.03,2023-03-15T19:28:11
649,2297951,2018-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.75,,,-1.60,2023-03-15T19:28:11
650,2297950,2018-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.25,,,-0.51,2023-03-15T19:28:11
651,2297949,2018-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.25,,,-2.01,2023-03-15T19:28:11
652,2297948,2018-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.25,,,-0.70,2023-03-15T19:28:11
653,2297947,2018-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.25,,,-0.05,2023-03-15T19:28:11
654,2297946,2018-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.75,,,-1.91,2023-03-15T19:28:11
655,2297945,2018-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.25,,,0.27,2023-03-15T19:28:11
656,2297944,2018-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.50,,,-0.44,2023-03-15T19:28:11
657,2297943,2018-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.00,,,-0.73,2023-03-15T19:28:11
658,2297942,2018-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.50,,,-1.06,2023-03-15T19:28:11
659,2297941,2018-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1041.50,,,0.56,2023-03-15T19:28:11
660,2297940,2018-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.75,,,-0.34,2023-03-15T19:28:11
661,2297939,2018-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1039.25,,,0.85,2023-03-15T19:28:11
662,2297938,2018-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.50,,,0.51,2023-03-15T19:28:11
663,2297937,2018-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1025.25,,,2.68,2023-03-15T19:28:11
664,2297936,2018-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.50,,,0.35,2023-03-15T19:28:11
665,2297935,2018-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.00,,,-0.48,2023-03-15T19:28:11
666,2297934,2018-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.75,,,-1.87,2023-03-15T19:28:11
667,2297933,2018-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.75,,,0.10,2023-03-15T19:28:11
668,2297932,2018-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1017.75,,,2.31,2023-03-15T19:28:11
669,2297931,2018-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.75,,,-1.83,2023-03-15T19:28:11
670,2297930,2018-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.25,,,0.60,2023-03-15T19:28:11
671,2297929,2018-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.25,,,-0.40,2023-03-15T19:28:11
672,2297928,2018-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.25,,,0.90,2023-03-15T19:28:11
673,2297927,2018-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.25,,,-2.43,2023-03-15T19:28:11
674,2297926,2018-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.25,,,-1.53,2023-03-15T19:28:11
675,2297925,2018-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.25,,,1.02,2023-03-15T19:28:11
676,2297924,2018-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.75,,,-0.94,2023-03-15T19:28:11
677,2297923,2018-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1042.50,,,0.46,2023-03-15T19:28:11
678,2297922,2018-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.75,,,-0.69,2023-03-15T19:28:11
679,2297921,2018-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,1.65,2023-03-15T19:28:11
680,2297920,2018-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.00,,,0.05,2023-03-15T19:28:11
681,2297919,2018-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.50,,,0.51,2023-03-15T19:28:11
682,2297918,2018-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.25,,,0.15,2023-03-15T19:28:11
683,2297917,2018-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.75,,,-0.78,2023-03-15T19:28:11
684,2297916,2018-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.75,,,-0.82,2023-03-15T19:28:11
685,2297915,2018-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.25,,,-0.43,2023-03-15T19:28:11
686,2297914,2018-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1041.75,,,-0.41,2023-03-15T19:28:11
687,2297913,2018-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1046.00,,,0.38,2023-03-15T19:28:11
688,2297912,2018-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1042.00,,,-1.16,2023-03-15T19:28:11
689,2297911,2018-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.25,,,-0.61,2023-03-15T19:28:11
690,2297910,2018-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1060.75,,,1.24,2023-03-15T19:28:11
691,2297909,2018-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1047.75,,,-0.21,2023-03-15T19:28:11
692,2297908,2018-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.00,,,0.29,2023-03-15T19:28:11
693,2297907,2018-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1047.00,,,1.28,2023-03-15T19:28:11
694,2297906,2018-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1033.75,,,0.24,2023-03-15T19:28:11
695,2297905,2018-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1031.25,,,1.58,2023-03-15T19:28:11
696,2297904,2018-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1015.25,,,-2.19,2023-03-15T19:28:11
697,2297903,2018-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1038.00,,,0.24,2023-03-15T19:28:11
698,2297902,2018-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.50,,,-0.89,2023-03-15T19:28:11
699,2297901,2018-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.75,,,2.63,2023-03-15T19:28:11
700,2297900,2018-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.00,,,-0.15,2023-03-15T19:28:11
701,2297899,2018-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.50,,,-0.59,2023-03-15T19:28:11
702,2297898,2018-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1025.50,,,-0.27,2023-03-15T19:28:11
703,2297897,2018-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.25,,,-0.15,2023-03-15T19:28:11
704,2297896,2018-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.75,,,0.00,2023-03-15T19:28:11
705,2297895,2018-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.75,,,0.15,2023-03-15T19:28:11
706,2297894,2018-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.25,,,0.56,2023-03-15T19:28:11
707,2297893,2018-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.50,,,-2.57,2023-03-15T19:28:11
708,2297892,2018-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1049.50,,,0.84,2023-03-15T19:28:11
709,2297891,2018-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1040.75,,,0.82,2023-03-15T19:28:11
710,2297890,2018-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.25,,,-0.79,2023-03-15T19:28:11
711,2297889,2018-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1040.50,,,0.70,2023-03-15T19:28:11
712,2297888,2018-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1033.25,,,0.39,2023-03-15T19:28:11
713,2297887,2018-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.25,,,-2.33,2023-03-15T19:28:11
714,2297886,2018-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.75,,,-0.12,2023-03-15T19:28:11
715,2297885,2018-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1055.00,,,-0.89,2023-03-15T19:28:11
716,2297884,2018-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1064.50,,,-0.21,2023-03-15T19:28:11
717,2297883,2018-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1066.75,,,0.57,2023-03-15T19:28:11
718,2297882,2018-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1060.75,,,0.31,2023-03-15T19:28:11
719,2297881,2018-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1057.50,,,1.20,2023-03-15T19:28:11
720,2297880,2018-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,0.67,2023-03-15T19:28:11
721,2297879,2018-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1038.00,,,0.36,2023-03-15T19:28:11
722,2297878,2018-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.25,,,-0.19,2023-03-15T19:28:11
723,2297877,2018-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.25,,,0.41,2023-03-15T19:28:11
724,2297876,2018-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.00,,,-0.22,2023-03-15T19:28:11
725,2297875,2018-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.25,,,0.75,2023-03-15T19:28:11
726,2297874,2018-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1026.50,,,0.49,2023-03-15T19:28:11
727,2297873,2018-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.50,,,-0.27,2023-03-15T19:28:11
728,2297872,2018-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.25,,,0.69,2023-03-15T19:28:11
729,2297871,2018-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1017.25,,,0.54,2023-03-15T19:28:11
730,2297870,2018-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.75,,,1.00,2023-03-15T19:28:11
731,2297869,2018-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.75,,,1.91,2023-03-15T19:28:11
732,2297868,2018-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.00,,,-0.48,2023-03-15T19:28:11
733,2297867,2018-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,987.75,,,0.48,2023-03-15T19:28:11
734,2297866,2018-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.00,,,-0.33,2023-03-15T19:28:11
735,2297865,2018-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.25,,,1.70,2023-03-15T19:28:11
736,2297864,2018-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.75,,,-0.92,2023-03-15T19:28:11
737,2297863,2018-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.75,,,-0.63,2023-03-15T19:28:11
738,2297862,2018-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.00,,,-1.08,2023-03-15T19:28:11
739,2297861,2018-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.75,,,-0.45,2023-03-15T19:28:11
740,2297860,2018-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.25,,,0.88,2023-03-15T19:28:11
741,2297859,2018-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.50,,,0.61,2023-03-15T19:28:11
742,2297858,2018-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.50,,,-0.68,2023-03-15T19:28:11
743,2297857,2018-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.25,,,0.00,2023-03-15T19:28:11
744,2297856,2018-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.25,,,0.61,2023-03-15T19:28:11
745,2297855,2018-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.25,,,0.20,2023-03-15T19:28:11
746,2297854,2018-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.25,,,0.72,2023-03-15T19:28:11
747,2297853,2018-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.25,,,0.44,2023-03-15T19:28:11
748,2297852,2018-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.00,,,0.44,2023-03-15T19:28:11
749,2297851,2018-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.75,,,0.08,2023-03-15T19:28:11
750,2297850,2018-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.00,,,0.78,2023-03-15T19:28:11
751,2297849,2018-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.50,,,2.13,2023-03-15T19:28:11
752,2297848,2018-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,-0.69,2023-03-15T19:28:11
753,2297847,2018-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,947.00,,,-0.92,2023-03-15T19:28:11
754,2297846,2018-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.75,,,-0.26,2023-03-15T19:28:11
755,2297845,2018-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,958.25,,,-0.34,2023-03-15T19:28:11
756,2297844,2018-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.50,,,0.23,2023-03-15T19:28:11
757,2297843,2018-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.25,,,-0.05,2023-03-15T19:28:11
758,2297842,2018-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.75,,,0.50,2023-03-15T19:28:11
759,2297841,2018-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.00,,,0.34,2023-03-15T19:28:11
760,2297840,2017-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.75,,,0.63,2023-03-15T19:28:11
761,2297839,2017-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.75,,,-1.02,2023-03-15T19:28:11
762,2297838,2017-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.50,,,-0.39,2023-03-15T19:28:11
763,2297837,2017-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.25,,,1.03,2023-03-15T19:28:11
764,2297836,2017-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,949.50,,,0.08,2023-03-15T19:28:11
765,2297835,2017-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.75,,,-0.55,2023-03-15T19:28:11
766,2297834,2017-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.00,,,-0.21,2023-03-15T19:28:11
767,2297833,2017-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.00,,,-0.57,2023-03-15T19:28:11
768,2297832,2017-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.50,,,-0.59,2023-03-15T19:28:11
769,2297831,2017-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.25,,,-0.05,2023-03-15T19:28:11
770,2297830,2017-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.75,,,-1.17,2023-03-15T19:28:11
771,2297829,2017-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,979.25,,,0.36,2023-03-15T19:28:11
772,2297828,2017-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.75,,,-0.69,2023-03-15T19:28:11
773,2297827,2017-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.50,,,-0.73,2023-03-15T19:28:11
774,2297826,2017-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.75,,,-0.23,2023-03-15T19:28:11
775,2297825,2017-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.00,,,-1.07,2023-03-15T19:28:11
776,2297824,2017-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.75,,,-0.57,2023-03-15T19:28:11
777,2297823,2017-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1008.50,,,1.00,2023-03-15T19:28:11
778,2297822,2017-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.50,,,0.43,2023-03-15T19:28:11
779,2297821,2017-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.25,,,0.86,2023-03-15T19:28:11
780,2297820,2017-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.75,,,-0.68,2023-03-15T19:28:11
781,2297819,2017-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.50,,,-0.05,2023-03-15T19:28:11
782,2297818,2017-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.00,,,-0.30,2023-03-15T19:28:11
783,2297817,2017-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.00,,,0.28,2023-03-15T19:28:11
784,2297816,2017-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.25,,,-0.40,2023-03-15T19:28:11
785,2297815,2017-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,997.25,,,0.83,2023-03-15T19:28:11
786,2297814,2017-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,-0.10,2023-03-15T19:28:11
787,2297813,2017-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.00,,,-0.05,2023-03-15T19:28:11
788,2297812,2017-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.50,,,1.90,2023-03-15T19:28:11
789,2297811,2017-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.00,,,-0.44,2023-03-15T19:28:11
790,2297810,2017-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.25,,,0.88,2023-03-15T19:28:11
791,2297809,2017-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.75,,,0.44,2023-03-15T19:28:11
792,2297808,2017-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.50,,,-1.41,2023-03-15T19:28:11
793,2297807,2017-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.25,,,0.21,2023-03-15T19:28:11
794,2297806,2017-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.25,,,-1.29,2023-03-15T19:28:11
795,2297805,2017-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,988.00,,,0.20,2023-03-15T19:28:11
796,2297804,2017-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.00,,,0.20,2023-03-15T19:28:11
797,2297803,2017-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.00,,,0.72,2023-03-15T19:28:11
798,2297802,2017-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.00,,,-1.21,2023-03-15T19:28:11
799,2297801,2017-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,0.82,2023-03-15T19:28:11
800,2297800,2017-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.00,,,0.74,2023-03-15T19:28:11
801,2297799,2017-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.75,,,0.10,2023-03-15T19:28:11
802,2297798,2017-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.75,,,-0.26,2023-03-15T19:28:11
803,2297797,2017-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.25,,,0.41,2023-03-15T19:28:11
804,2297796,2017-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.25,,,-0.44,2023-03-15T19:28:11
805,2297795,2017-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.50,,,0.00,2023-03-15T19:28:11
806,2297794,2017-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.50,,,-0.54,2023-03-15T19:28:11
807,2297793,2017-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.75,,,0.20,2023-03-15T19:28:11
808,2297792,2017-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.75,,,-0.79,2023-03-15T19:28:11
809,2297791,2017-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.50,,,0.23,2023-03-15T19:28:11
810,2297790,2017-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.25,,,-0.05,2023-03-15T19:28:11
811,2297789,2017-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.75,,,-0.63,2023-03-15T19:28:11
812,2297788,2017-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.00,,,-0.92,2023-03-15T19:28:11
813,2297787,2017-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.25,,,0.83,2023-03-15T19:28:11
814,2297786,2017-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.00,,,2.77,2023-03-15T19:28:11
815,2297785,2017-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.25,,,-0.08,2023-03-15T19:28:11
816,2297784,2017-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,966.00,,,-0.08,2023-03-15T19:28:11
817,2297783,2017-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,966.75,,,-0.57,2023-03-15T19:28:11
818,2297782,2017-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.25,,,0.41,2023-03-15T19:28:11
819,2297781,2017-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.25,,,1.04,2023-03-15T19:28:11
820,2297780,2017-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,958.25,,,0.31,2023-03-15T19:28:11
821,2297779,2017-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.25,,,-0.21,2023-03-15T19:28:11
822,2297778,2017-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,957.25,,,-1.14,2023-03-15T19:28:11
823,2297777,2017-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.25,,,0.91,2023-03-15T19:28:11
824,2297776,2017-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.50,,,-0.62,2023-03-15T19:28:11
825,2297775,2017-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.50,,,0.21,2023-03-15T19:28:11
826,2297774,2017-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.50,,,-0.80,2023-03-15T19:28:11
827,2297773,2017-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.25,,,-1.32,2023-03-15T19:28:11
828,2297772,2017-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.25,,,1.39,2023-03-15T19:28:11
829,2297771,2017-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,970.75,,,0.08,2023-03-15T19:28:11
830,2297770,2017-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,970.00,,,0.47,2023-03-15T19:28:11
831,2297769,2017-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.50,,,-0.23,2023-03-15T19:28:11
832,2297768,2017-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.75,,,-0.10,2023-03-15T19:28:11
833,2297767,2017-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.75,,,-0.74,2023-03-15T19:28:11
834,2297766,2017-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.00,,,2.41,2023-03-15T19:28:11
835,2297765,2017-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.00,,,0.93,2023-03-15T19:28:11
836,2297764,2017-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.25,,,-1.10,2023-03-15T19:28:11
837,2297763,2017-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.75,,,-0.18,2023-03-15T19:28:11
838,2297762,2017-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.50,,,-0.70,2023-03-15T19:28:11
839,2297761,2017-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.25,,,-0.13,2023-03-15T19:28:11
840,2297760,2017-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.50,,,0.42,2023-03-15T19:28:11
841,2297759,2017-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.50,,,1.96,2023-03-15T19:28:11
842,2297758,2017-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.00,,,0.61,2023-03-15T19:28:11
843,2297757,2017-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.25,,,1.44,2023-03-15T19:28:11
844,2297756,2017-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,923.00,,,-0.83,2023-03-15T19:28:11
845,2297755,2017-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,930.75,,,-0.48,2023-03-15T19:28:11
846,2297754,2017-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.25,,,-0.40,2023-03-15T19:28:11
847,2297753,2017-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,939.00,,,-0.24,2023-03-15T19:28:11
848,2297752,2017-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.25,,,0.67,2023-03-15T19:28:11
849,2297751,2017-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,0.13,2023-03-15T19:28:11
850,2297750,2017-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.75,,,0.13,2023-03-15T19:28:11
851,2297749,2017-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.50,,,-0.53,2023-03-15T19:28:11
852,2297748,2017-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.50,,,0.78,2023-03-15T19:28:11
853,2297747,2017-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,930.25,,,0.92,2023-03-15T19:28:11
854,2297746,2017-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.75,,,0.00,2023-03-15T19:28:11
855,2297745,2017-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.75,,,-1.18,2023-03-15T19:28:11
856,2297744,2017-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.75,,,-0.29,2023-03-15T19:28:11
857,2297743,2017-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.50,,,0.51,2023-03-15T19:28:11
858,2297742,2017-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,930.75,,,-3.35,2023-03-15T19:28:11
859,2297741,2017-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.00,,,0.00,2023-03-15T19:28:11
860,2297740,2017-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.00,,,0.34,2023-03-15T19:28:11
861,2297739,2017-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.75,,,1.11,2023-03-15T19:28:11
862,2297738,2017-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,949.25,,,-0.13,2023-03-15T19:28:11
863,2297737,2017-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.50,,,-1.66,2023-03-15T19:28:11
864,2297736,2017-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,966.50,,,0.73,2023-03-15T19:28:11
865,2297735,2017-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.50,,,-3.52,2023-03-15T19:28:11
866,2297734,2017-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.50,,,-0.62,2023-03-15T19:28:11
867,2297733,2017-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.75,,,0.60,2023-03-15T19:28:11
868,2297732,2017-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.75,,,0.61,2023-03-15T19:28:11
869,2297731,2017-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,988.75,,,0.74,2023-03-15T19:28:11
870,2297730,2017-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.50,,,-1.60,2023-03-15T19:28:11
871,2297729,2017-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,997.50,,,-1.14,2023-03-15T19:28:11
872,2297728,2017-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,-0.42,2023-03-15T19:28:11
873,2297727,2017-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.25,,,1.35,2023-03-15T19:28:11
874,2297726,2017-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.75,,,1.04,2023-03-15T19:28:11
875,2297725,2017-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,0.46,2023-03-15T19:28:11
876,2297724,2017-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.00,,,-0.40,2023-03-15T19:28:11
877,2297723,2017-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,1.70,2023-03-15T19:28:11
878,2297722,2017-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.50,,,-4.35,2023-03-15T19:28:11
879,2297721,2017-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1016.75,,,-0.83,2023-03-15T19:28:11
880,2297720,2017-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1025.25,,,0.49,2023-03-15T19:28:11
881,2297719,2017-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.25,,,2.43,2023-03-15T19:28:11
882,2297718,2017-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.00,,,1.55,2023-03-15T19:28:11
883,2297717,2017-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.75,,,0.46,2023-03-15T19:28:11
884,2297716,2017-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.25,,,1.19,2023-03-15T19:28:11
885,2297715,2017-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.75,,,2.39,2023-03-15T19:28:11
886,2297714,2017-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.25,,,2.92,2023-03-15T19:28:11
887,2297713,2017-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.50,,,0.16,2023-03-15T19:28:11
888,2297712,2017-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,914.00,,,0.30,2023-03-15T19:28:11
889,2297711,2017-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.25,,,0.50,2023-03-15T19:28:11
890,2297710,2017-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.75,,,0.25,2023-03-15T19:28:11
891,2297709,2017-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.50,,,0.06,2023-03-15T19:28:11
892,2297708,2017-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.00,,,-1.61,2023-03-15T19:28:11
893,2297707,2017-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,918.75,,,-0.97,2023-03-15T19:28:11
894,2297706,2017-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,927.75,,,-1.07,2023-03-15T19:28:11
895,2297705,2017-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.75,,,-0.13,2023-03-15T19:28:11
896,2297704,2017-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,939.00,,,0.45,2023-03-15T19:28:11
897,2297703,2017-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.75,,,0.32,2023-03-15T19:28:11
898,2297702,2017-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,931.75,,,-0.08,2023-03-15T19:28:11
899,2297701,2017-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.50,,,0.13,2023-03-15T19:28:11
900,2297700,2017-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,931.25,,,-1.09,2023-03-15T19:28:11
901,2297699,2017-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.50,,,0.37,2023-03-15T19:28:11
902,2297698,2017-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.00,,,0.78,2023-03-15T19:28:11
903,2297697,2017-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,930.75,,,0.79,2023-03-15T19:28:11
904,2297696,2017-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,923.50,,,0.16,2023-03-15T19:28:11
905,2297695,2017-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,922.00,,,0.08,2023-03-15T19:28:11
906,2297694,2017-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.25,,,0.99,2023-03-15T19:28:11
907,2297693,2017-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.25,,,-0.41,2023-03-15T19:28:11
908,2297692,2017-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.00,,,0.36,2023-03-15T19:28:11
909,2297691,2017-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.75,,,-1.48,2023-03-15T19:28:11
910,2297690,2017-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,926.50,,,-1.38,2023-03-15T19:28:11
911,2297689,2017-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,939.50,,,-0.92,2023-03-15T19:28:11
912,2297688,2017-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.25,,,0.00,2023-03-15T19:28:11
913,2297687,2017-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.25,,,-0.86,2023-03-15T19:28:11
914,2297686,2017-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.50,,,0.37,2023-03-15T19:28:11
915,2297685,2017-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.00,,,0.87,2023-03-15T19:28:11
916,2297684,2017-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.75,,,-3.18,2023-03-15T19:28:11
917,2297683,2017-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.75,,,-0.05,2023-03-15T19:28:11
918,2297682,2017-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.25,,,1.14,2023-03-15T19:28:11
919,2297681,2017-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.25,,,0.23,2023-03-15T19:28:11
920,2297680,2017-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.00,,,0.73,2023-03-15T19:28:11
921,2297679,2017-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.00,,,-0.60,2023-03-15T19:28:11
922,2297678,2017-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.75,,,-0.36,2023-03-15T19:28:11
923,2297677,2017-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.25,,,0.94,2023-03-15T19:28:11
924,2297676,2017-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.25,,,-0.70,2023-03-15T19:28:11
925,2297675,2017-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.00,,,-0.23,2023-03-15T19:28:11
926,2297674,2017-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.25,,,-0.03,2023-03-15T19:28:11
927,2297673,2017-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.50,,,0.78,2023-03-15T19:28:11
928,2297672,2017-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,958.00,,,-0.10,2023-03-15T19:28:11
929,2297671,2017-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.00,,,1.45,2023-03-15T19:28:11
930,2297670,2017-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.25,,,-0.05,2023-03-15T19:28:11
931,2297669,2017-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.75,,,0.00,2023-03-15T19:28:11
932,2297668,2017-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.75,,,-0.92,2023-03-15T19:28:11
933,2297667,2017-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.50,,,-0.70,2023-03-15T19:28:11
934,2297666,2017-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.25,,,1.08,2023-03-15T19:28:11
935,2297665,2017-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.00,,,0.45,2023-03-15T19:28:11
936,2297664,2017-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.75,,,-0.37,2023-03-15T19:28:11
937,2297663,2017-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.25,,,0.45,2023-03-15T19:28:11
938,2297662,2017-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.00,,,-0.76,2023-03-15T19:28:11
939,2297661,2017-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.25,,,-0.24,2023-03-15T19:28:11
940,2297660,2017-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.50,,,0.82,2023-03-15T19:28:11
941,2297659,2017-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,947.75,,,0.90,2023-03-15T19:28:11
942,2297658,2017-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,939.25,,,-0.27,2023-03-15T19:28:11
943,2297657,2017-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.75,,,-0.03,2023-03-15T19:28:11
944,2297656,2017-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.00,,,0.05,2023-03-15T19:28:11
945,2297655,2017-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.50,,,-0.29,2023-03-15T19:28:11
946,2297654,2017-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.25,,,0.69,2023-03-15T19:28:11
947,2297653,2017-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.75,,,-0.05,2023-03-15T19:28:11
948,2297652,2017-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.25,,,-0.82,2023-03-15T19:28:11
949,2297651,2017-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.00,,,-1.77,2023-03-15T19:28:11
950,2297650,2017-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.00,,,-0.62,2023-03-15T19:28:11
951,2297649,2017-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.00,,,-0.31,2023-03-15T19:28:11
952,2297648,2017-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.00,,,0.05,2023-03-15T19:28:11
953,2297647,2017-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.50,,,-0.44,2023-03-15T19:28:11
954,2297646,2017-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.75,,,-1.54,2023-03-15T19:28:11
955,2297645,2017-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.00,,,-0.88,2023-03-15T19:28:11
956,2297644,2017-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.75,,,-0.17,2023-03-15T19:28:11
957,2297643,2017-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.50,,,0.20,2023-03-15T19:28:11
958,2297642,2017-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.50,,,-0.05,2023-03-15T19:28:11
959,2297641,2017-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.00,,,-0.15,2023-03-15T19:28:11
960,2297640,2017-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.50,,,0.35,2023-03-15T19:28:11
961,2297639,2017-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.00,,,-0.13,2023-03-15T19:28:11
962,2297638,2017-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.25,,,0.30,2023-03-15T19:28:11
963,2297637,2017-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.25,,,0.00,2023-03-15T19:28:11
964,2297636,2017-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.25,,,-0.40,2023-03-15T19:28:11
965,2297635,2017-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.25,,,-1.06,2023-03-15T19:28:11
966,2297634,2017-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.00,,,-0.37,2023-03-15T19:28:11
967,2297633,2017-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.75,,,-1.17,2023-03-15T19:28:11
968,2297632,2017-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1026.75,,,-0.02,2023-03-15T19:28:11
969,2297631,2017-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,0.02,2023-03-15T19:28:11
970,2297630,2017-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1026.75,,,-1.39,2023-03-15T19:28:11
971,2297629,2017-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1041.25,,,1.59,2023-03-15T19:28:11
972,2297628,2017-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1025.00,,,1.38,2023-03-15T19:28:11
973,2297627,2017-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.00,,,-0.25,2023-03-15T19:28:11
974,2297626,2017-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.50,,,0.20,2023-03-15T19:28:11
975,2297625,2017-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.50,,,-1.10,2023-03-15T19:28:11
976,2297624,2017-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.75,,,-0.34,2023-03-15T19:28:11
977,2297623,2017-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1026.25,,,-0.61,2023-03-15T19:28:11
978,2297622,2017-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.50,,,-1.08,2023-03-15T19:28:11
979,2297621,2017-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.75,,,-1.65,2023-03-15T19:28:11
980,2297620,2017-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1061.25,,,1.56,2023-03-15T19:28:11
981,2297619,2017-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,-0.88,2023-03-15T19:28:11
982,2297618,2017-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.25,,,-0.45,2023-03-15T19:28:11
983,2297617,2017-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1059.00,,,0.81,2023-03-15T19:28:11
984,2297616,2017-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.50,,,-0.78,2023-03-15T19:28:11
985,2297615,2017-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1058.75,,,1.53,2023-03-15T19:28:11
986,2297614,2017-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1042.75,,,0.65,2023-03-15T19:28:11
987,2297613,2017-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.00,,,0.88,2023-03-15T19:28:11
988,2297612,2017-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,-0.99,2023-03-15T19:28:11
989,2297611,2017-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.25,,,0.05,2023-03-15T19:28:11
990,2297610,2017-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.75,,,1.20,2023-03-15T19:28:11
991,2297609,2017-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.50,,,0.17,2023-03-15T19:28:11
992,2297608,2017-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.75,,,-2.53,2023-03-15T19:28:11
993,2297607,2017-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1049.25,,,-0.02,2023-03-15T19:28:11
994,2297606,2017-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1049.50,,,-0.54,2023-03-15T19:28:11
995,2297605,2017-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1055.25,,,-0.31,2023-03-15T19:28:11
996,2297604,2017-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1058.50,,,0.07,2023-03-15T19:28:11
997,2297603,2017-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1057.75,,,-0.91,2023-03-15T19:28:11
998,2297602,2017-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1067.50,,,-0.26,2023-03-15T19:28:11
999,2297601,2017-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1070.25,,,-0.44,2023-03-15T19:28:11
1000,2297600,2017-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1075.00,,,0.54,2023-03-15T19:28:11
1001,2297599,2017-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1069.25,,,2.20,2023-03-15T19:28:11
1002,2297598,2017-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1046.25,,,1.38,2023-03-15T19:28:11
1003,2297597,2017-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.00,,,2.89,2023-03-15T19:28:11
1004,2297596,2017-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1003.00,,,-0.25,2023-03-15T19:28:11
1005,2297595,2017-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1005.50,,,0.90,2023-03-15T19:28:11
1006,2297594,2017-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.50,,,1.06,2023-03-15T19:28:11
1007,2297593,2017-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.00,,,-1.74,2023-03-15T19:28:11
1008,2297592,2017-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1003.50,,,-0.27,2023-03-15T19:28:11
1009,2297591,2017-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.25,,,1.98,2023-03-15T19:28:11
1010,2297590,2017-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.75,,,-0.98,2023-03-15T19:28:11
1011,2297589,2016-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.50,,,-0.67,2023-03-15T19:28:11
1012,2297588,2016-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1003.25,,,-0.35,2023-03-15T19:28:11
1013,2297587,2016-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.75,,,-0.79,2023-03-15T19:28:11
1014,2297586,2016-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.75,,,2.60,2023-03-15T19:28:11
1015,2297585,2016-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,-0.55,2023-03-15T19:28:11
1016,2297584,2016-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.50,,,-1.22,2023-03-15T19:28:11
1017,2297583,2016-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.75,,,0.15,2023-03-15T19:28:11
1018,2297582,2016-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1005.25,,,-1.59,2023-03-15T19:28:11
1019,2297581,2016-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.50,,,-1.47,2023-03-15T19:28:11
1020,2297580,2016-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.75,,,0.75,2023-03-15T19:28:11
1021,2297579,2016-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.00,,,0.51,2023-03-15T19:28:11
1022,2297578,2016-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.75,,,-0.41,2023-03-15T19:28:11
1023,2297577,2016-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.00,,,-0.29,2023-03-15T19:28:11
1024,2297576,2016-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1031.00,,,-0.63,2023-03-15T19:28:11
1025,2297575,2016-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.50,,,1.02,2023-03-15T19:28:11
1026,2297574,2016-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,-2.10,2023-03-15T19:28:11
1027,2297573,2016-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1049.00,,,0.12,2023-03-15T19:28:11
1028,2297572,2016-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1047.75,,,0.41,2023-03-15T19:28:11
1029,2297571,2016-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.50,,,1.56,2023-03-15T19:28:11
1030,2297570,2016-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.50,,,-0.22,2023-03-15T19:28:11
1031,2297569,2016-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.75,,,-0.24,2023-03-15T19:28:11
1032,2297568,2016-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.25,,,-0.98,2023-03-15T19:28:11
1033,2297567,2016-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1042.50,,,-1.28,2023-03-15T19:28:11
1034,2297566,2016-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1056.00,,,0.96,2023-03-15T19:28:11
1035,2297565,2016-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1046.00,,,1.14,2023-03-15T19:28:11
1036,2297564,2016-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.25,,,0.41,2023-03-15T19:28:11
1037,2297563,2016-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.00,,,0.96,2023-03-15T19:28:11
1038,2297562,2016-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.25,,,2.67,2023-03-15T19:28:11
1039,2297561,2016-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.75,,,0.43,2023-03-15T19:28:11
1040,2297560,2016-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,0.38,2023-03-15T19:28:11
1041,2297559,2016-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.75,,,-0.38,2023-03-15T19:28:11
1042,2297558,2016-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,0.53,2023-03-15T19:28:11
1043,2297557,2016-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.25,,,0.59,2023-03-15T19:28:11
1044,2297556,2016-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.50,,,-1.06,2023-03-15T19:28:11
1045,2297555,2016-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,0.71,2023-03-15T19:28:11
1046,2297554,2016-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.00,,,-1.97,2023-03-15T19:28:11
1047,2297553,2016-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.75,,,1.26,2023-03-15T19:28:11
1048,2297552,2016-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.25,,,0.79,2023-03-15T19:28:11
1049,2297551,2016-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.50,,,0.18,2023-03-15T19:28:11
1050,2297550,2016-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,979.75,,,0.31,2023-03-15T19:28:11
1051,2297549,2016-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.75,,,-0.76,2023-03-15T19:28:11
1052,2297548,2016-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.25,,,-1.80,2023-03-15T19:28:11
1053,2297547,2016-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.25,,,0.10,2023-03-15T19:28:11
1054,2297546,2016-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.25,,,-1.28,2023-03-15T19:28:11
1055,2297545,2016-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.25,,,0.42,2023-03-15T19:28:11
1056,2297544,2016-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.00,,,1.94,2023-03-15T19:28:11
1057,2297543,2016-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.75,,,-0.13,2023-03-15T19:28:11
1058,2297542,2016-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.00,,,0.92,2023-03-15T19:28:11
1059,2297541,2016-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.00,,,0.77,2023-03-15T19:28:11
1060,2297540,2016-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.50,,,-0.61,2023-03-15T19:28:11
1061,2297539,2016-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.50,,,0.93,2023-03-15T19:28:11
1062,2297538,2016-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.50,,,-0.59,2023-03-15T19:28:11
1063,2297537,2016-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.25,,,1.64,2023-03-15T19:28:11
1064,2297536,2016-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,962.50,,,0.65,2023-03-15T19:28:11
1065,2297535,2016-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.25,,,1.14,2023-03-15T19:28:11
1066,2297534,2016-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.50,,,-0.92,2023-03-15T19:28:11
1067,2297533,2016-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.25,,,-0.03,2023-03-15T19:28:11
1068,2297532,2016-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.50,,,-0.24,2023-03-15T19:28:11
1069,2297531,2016-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.75,,,-0.18,2023-03-15T19:28:11
1070,2297530,2016-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,958.50,,,0.18,2023-03-15T19:28:11
1071,2297529,2016-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.75,,,-0.70,2023-03-15T19:28:11
1072,2297528,2016-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.50,,,-0.98,2023-03-15T19:28:11
1073,2297527,2016-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.00,,,1.99,2023-03-15T19:28:11
1074,2297526,2016-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.00,,,0.39,2023-03-15T19:28:11
1075,2297525,2016-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.25,,,0.50,2023-03-15T19:28:11
1076,2297524,2016-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.50,,,-0.73,2023-03-15T19:28:11
1077,2297523,2016-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.50,,,0.77,2023-03-15T19:28:11
1078,2297522,2016-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.25,,,-1.02,2023-03-15T19:28:11
1079,2297521,2016-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.00,,,-2.20,2023-03-15T19:28:11
1080,2297520,2016-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.50,,,0.10,2023-03-15T19:28:11
1081,2297519,2016-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.50,,,-1.44,2023-03-15T19:28:11
1082,2297518,2016-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.75,,,1.77,2023-03-15T19:28:11
1083,2297517,2016-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.50,,,0.67,2023-03-15T19:28:11
1084,2297516,2016-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,966.00,,,1.63,2023-03-15T19:28:11
1085,2297515,2016-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.50,,,0.82,2023-03-15T19:28:11
1086,2297514,2016-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.75,,,-2.63,2023-03-15T19:28:11
1087,2297513,2016-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.25,,,-1.65,2023-03-15T19:28:11
1088,2297512,2016-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.50,,,-1.28,2023-03-15T19:28:11
1089,2297511,2016-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,997.25,,,0.53,2023-03-15T19:28:11
1090,2297510,2016-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.00,,,0.03,2023-03-15T19:28:11
1091,2297509,2016-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.75,,,1.80,2023-03-15T19:28:11
1092,2297508,2016-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.25,,,0.59,2023-03-15T19:28:11
1093,2297507,2016-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.50,,,0.99,2023-03-15T19:28:11
1094,2297506,2016-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.00,,,-0.10,2023-03-15T19:28:11
1095,2297505,2016-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.00,,,-0.57,2023-03-15T19:28:11
1096,2297504,2016-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.50,,,-1.81,2023-03-15T19:28:11
1097,2297503,2016-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.25,,,-0.76,2023-03-15T19:28:11
1098,2297502,2016-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.75,,,-0.75,2023-03-15T19:28:11
1099,2297501,2016-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.25,,,-3.15,2023-03-15T19:28:11
1100,2297500,2016-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.75,,,-0.34,2023-03-15T19:28:11
1101,2297499,2016-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.25,,,-0.10,2023-03-15T19:28:11
1102,2297498,2016-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.25,,,0.80,2023-03-15T19:28:11
1103,2297497,2016-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,-0.51,2023-03-15T19:28:11
1104,2297496,2016-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.25,,,0.17,2023-03-15T19:28:11
1105,2297495,2016-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.50,,,1.08,2023-03-15T19:28:11
1106,2297494,2016-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.50,,,-0.42,2023-03-15T19:28:11
1107,2297493,2016-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.75,,,2.48,2023-03-15T19:28:11
1108,2297492,2016-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.00,,,-2.27,2023-03-15T19:28:11
1109,2297491,2016-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.25,,,0.52,2023-03-15T19:28:11
1110,2297490,2016-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1017.00,,,-0.49,2023-03-15T19:28:11
1111,2297489,2016-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.00,,,0.32,2023-03-15T19:28:11
1112,2297488,2016-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.75,,,1.49,2023-03-15T19:28:11
1113,2297487,2016-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1003.75,,,1.34,2023-03-15T19:28:11
1114,2297486,2016-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.50,,,0.00,2023-03-15T19:28:11
1115,2297485,2016-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.50,,,0.53,2023-03-15T19:28:11
1116,2297484,2016-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.25,,,-1.08,2023-03-15T19:28:11
1117,2297483,2016-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.00,,,-3.54,2023-03-15T19:28:11
1118,2297482,2016-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.50,,,2.89,2023-03-15T19:28:11
1119,2297481,2016-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1003.50,,,-0.69,2023-03-15T19:28:11
1120,2297480,2016-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.50,,,1.71,2023-03-15T19:28:11
1121,2297479,2016-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.50,,,0.99,2023-03-15T19:28:11
1122,2297478,2016-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.75,,,-2.26,2023-03-15T19:28:11
1123,2297477,2016-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.50,,,-2.52,2023-03-15T19:28:11
1124,2297476,2016-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.50,,,0.54,2023-03-15T19:28:11
1125,2297475,2016-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,-1.63,2023-03-15T19:28:11
1126,2297474,2016-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,-3.18,2023-03-15T19:28:11
1127,2297473,2016-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1078.25,,,0.54,2023-03-15T19:28:11
1128,2297472,2016-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1072.50,,,-1.04,2023-03-15T19:28:11
1129,2297471,2016-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1083.75,,,-3.92,2023-03-15T19:28:11
1130,2297470,2016-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1128.00,,,1.87,2023-03-15T19:28:11
1131,2297469,2016-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1107.25,,,2.26,2023-03-15T19:28:11
1132,2297468,2016-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1082.75,,,-0.64,2023-03-15T19:28:11
1133,2297467,2016-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1089.75,,,3.37,2023-03-15T19:28:11
1134,2297466,2016-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.25,,,-4.70,2023-03-15T19:28:11
1135,2297465,2016-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1106.25,,,-0.96,2023-03-15T19:28:11
1136,2297464,2016-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1117.00,,,-4.43,2023-03-15T19:28:11
1137,2297463,2016-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1168.75,,,-0.53,2023-03-15T19:28:11
1138,2297462,2016-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1175.00,,,2.66,2023-03-15T19:28:11
1139,2297461,2016-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1144.50,,,-0.52,2023-03-15T19:28:11
1140,2297460,2016-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1150.50,,,1.54,2023-03-15T19:28:11
1141,2297459,2016-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1133.00,,,2.72,2023-03-15T19:28:11
1142,2297458,2016-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1103.00,,,-1.91,2023-03-15T19:28:11
1143,2297457,2016-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1124.50,,,-1.14,2023-03-15T19:28:11
1144,2297456,2016-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1137.50,,,0.38,2023-03-15T19:28:11
1145,2297455,2016-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1133.25,,,-0.90,2023-03-15T19:28:11
1146,2297454,2016-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1143.50,,,-1.38,2023-03-15T19:28:11
1147,2297453,2016-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1159.50,,,2.20,2023-03-15T19:28:11
1148,2297452,2016-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1134.50,,,-1.86,2023-03-15T19:28:11
1149,2297451,2016-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1156.00,,,-1.15,2023-03-15T19:28:11
1150,2297450,2016-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1169.50,,,0.04,2023-03-15T19:28:11
1151,2297449,2016-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1169.00,,,-0.79,2023-03-15T19:28:11
1152,2297448,2016-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1178.25,,,0.19,2023-03-15T19:28:11
1153,2297447,2016-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1176.00,,,-0.15,2023-03-15T19:28:11
1154,2297446,2016-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1177.75,,,3.20,2023-03-15T19:28:11
1155,2297445,2016-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1141.25,,,0.26,2023-03-15T19:28:11
1156,2297444,2016-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1138.25,,,0.55,2023-03-15T19:28:11
1157,2297443,2016-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1132.00,,,-1.07,2023-03-15T19:28:11
1158,2297442,2016-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1144.25,,,4.05,2023-03-15T19:28:11
1159,2297441,2016-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1099.75,,,1.97,2023-03-15T19:28:11
1160,2297440,2016-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1078.50,,,-0.74,2023-03-15T19:28:11
1161,2297439,2016-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1086.50,,,0.63,2023-03-15T19:28:11
1162,2297438,2016-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1079.75,,,-0.53,2023-03-15T19:28:11
1163,2297437,2016-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1085.50,,,2.92,2023-03-15T19:28:11
1164,2297436,2016-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.75,,,-0.35,2023-03-15T19:28:11
1165,2297435,2016-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1058.50,,,-1.47,2023-03-15T19:28:11
1166,2297434,2016-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1074.25,,,0.26,2023-03-15T19:28:11
1167,2297433,2016-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1071.50,,,-0.35,2023-03-15T19:28:11
1168,2297432,2016-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1075.25,,,-0.46,2023-03-15T19:28:11
1169,2297431,2016-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1080.25,,,1.48,2023-03-15T19:28:11
1170,2297430,2016-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1064.50,,,-0.05,2023-03-15T19:28:11
1171,2297429,2016-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1065.00,,,0.05,2023-03-15T19:28:11
1172,2297428,2016-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1064.50,,,-0.49,2023-03-15T19:28:11
1173,2297427,2016-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1069.75,,,-0.58,2023-03-15T19:28:11
1174,2297426,2016-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1076.00,,,5.62,2023-03-15T19:28:11
1175,2297425,2016-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.75,,,-0.73,2023-03-15T19:28:11
1176,2297424,2016-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1026.25,,,2.27,2023-03-15T19:28:11
1177,2297423,2016-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1003.50,,,-2.05,2023-03-15T19:28:11
1178,2297422,2016-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.50,,,0.29,2023-03-15T19:28:11
1179,2297421,2016-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.50,,,-1.35,2023-03-15T19:28:11
1180,2297420,2016-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.50,,,1.42,2023-03-15T19:28:11
1181,2297419,2016-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.00,,,0.29,2023-03-15T19:28:11
1182,2297418,2016-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.00,,,-0.10,2023-03-15T19:28:11
1183,2297417,2016-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.00,,,0.12,2023-03-15T19:28:11
1184,2297416,2016-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1017.75,,,1.80,2023-03-15T19:28:11
1185,2297415,2016-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.75,,,1.29,2023-03-15T19:28:11
1186,2297414,2016-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,987.00,,,-3.12,2023-03-15T19:28:11
1187,2297413,2016-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.75,,,0.89,2023-03-15T19:28:11
1188,2297412,2016-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.75,,,2.46,2023-03-15T19:28:11
1189,2297411,2016-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.50,,,3.27,2023-03-15T19:28:11
1190,2297410,2016-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.25,,,-0.18,2023-03-15T19:28:11
1191,2297409,2016-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,956.00,,,0.84,2023-03-15T19:28:11
1192,2297408,2016-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.00,,,-0.81,2023-03-15T19:28:11
1193,2297407,2016-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.75,,,2.08,2023-03-15T19:28:11
1194,2297406,2016-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.25,,,0.86,2023-03-15T19:28:11
1195,2297405,2016-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.25,,,1.25,2023-03-15T19:28:11
1196,2297404,2016-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.75,,,1.35,2023-03-15T19:28:11
1197,2297403,2016-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.50,,,-0.39,2023-03-15T19:28:11
1198,2297402,2016-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,908.00,,,0.36,2023-03-15T19:28:11
1199,2297401,2016-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.75,,,-0.96,2023-03-15T19:28:11
1200,2297400,2016-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.50,,,-0.52,2023-03-15T19:28:11
1201,2297399,2016-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,918.25,,,0.82,2023-03-15T19:28:11
1202,2297398,2016-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.75,,,0.19,2023-03-15T19:28:11
1203,2297397,2016-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.00,,,-0.76,2023-03-15T19:28:11
1204,2297396,2016-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.00,,,0.77,2023-03-15T19:28:11
1205,2297395,2016-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.00,,,-0.16,2023-03-15T19:28:11
1206,2297394,2016-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.50,,,0.58,2023-03-15T19:28:11
1207,2297393,2016-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.25,,,-0.55,2023-03-15T19:28:11
1208,2297392,2016-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.25,,,0.91,2023-03-15T19:28:11
1209,2297391,2016-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,902.00,,,0.50,2023-03-15T19:28:11
1210,2297390,2016-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.50,,,-0.03,2023-03-15T19:28:11
1211,2297389,2016-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.75,,,0.36,2023-03-15T19:28:11
1212,2297388,2016-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.50,,,0.28,2023-03-15T19:24:59
1213,2297387,2016-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.00,,,-0.42,2023-03-15T19:24:59
1214,2297386,2016-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.75,,,0.87,2023-03-15T19:24:59
1215,2297385,2016-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.00,,,0.71,2023-03-15T19:24:59
1216,2297384,2016-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.75,,,0.20,2023-03-15T19:24:59
1217,2297383,2016-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.00,,,0.28,2023-03-15T19:24:59
1218,2297382,2016-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.50,,,0.46,2023-03-15T19:24:59
1219,2297381,2016-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.50,,,0.34,2023-03-15T19:24:59
1220,2297380,2016-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.50,,,1.66,2023-03-15T19:24:59
1221,2297379,2016-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.25,,,0.23,2023-03-15T19:24:59
1222,2297378,2016-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.25,,,0.41,2023-03-15T19:24:59
1223,2297377,2016-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.75,,,-0.26,2023-03-15T19:24:59
1224,2297376,2016-02-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,853.00,,,-0.23,2023-03-15T19:24:59
1225,2297375,2016-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.00,,,-0.47,2023-03-15T19:24:59
1226,2297374,2016-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,859.00,,,-0.98,2023-03-15T19:24:59
1227,2297373,2016-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,-0.20,2023-03-15T19:24:59
1228,2297372,2016-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.25,,,-1.33,2023-03-15T19:24:59
1229,2297371,2016-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.31,2023-03-15T19:24:59
1230,2297370,2016-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.25,,,-0.17,2023-03-15T19:24:59
1231,2297369,2016-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.75,,,-0.31,2023-03-15T19:24:59
1232,2297368,2016-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.50,,,0.31,2023-03-15T19:24:59
1233,2297367,2016-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.75,,,0.80,2023-03-15T19:24:59
1234,2297366,2016-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.75,,,-0.09,2023-03-15T19:24:59
1235,2297365,2016-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.50,,,1.30,2023-03-15T19:24:59
1236,2297364,2016-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.25,,,-0.12,2023-03-15T19:24:59
1237,2297363,2016-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.25,,,0.09,2023-03-15T19:24:59
1238,2297362,2016-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.50,,,-0.58,2023-03-15T19:24:59
1239,2297361,2016-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,-0.80,2023-03-15T19:24:59
1240,2297360,2016-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.50,,,-0.26,2023-03-15T19:24:59
1241,2297359,2016-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.75,,,-1.07,2023-03-15T19:24:59
1242,2297358,2016-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.25,,,0.62,2023-03-15T19:24:59
1243,2297357,2016-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.75,,,-0.17,2023-03-15T19:24:59
1244,2297356,2016-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.25,,,1.67,2023-03-15T19:24:59
1245,2297355,2016-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,-1.73,2023-03-15T19:24:59
1246,2297354,2016-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.00,,,0.74,2023-03-15T19:24:59
1247,2297353,2016-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.50,,,-0.45,2023-03-15T19:24:59
1248,2297352,2016-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.50,,,0.46,2023-03-15T19:24:59
1249,2297351,2016-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.50,,,-0.23,2023-03-15T19:24:59
1250,2297350,2016-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.50,,,0.51,2023-03-15T19:24:59
1251,2297349,2016-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.00,,,-1.08,2023-03-15T19:24:59
1252,2297348,2016-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.50,,,0.51,2023-03-15T19:24:59
1253,2297347,2016-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.00,,,-0.37,2023-03-15T19:24:59
1254,2297346,2016-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.25,,,-1.86,2023-03-15T19:24:59
1255,2297345,2016-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.00,,,0.93,2023-03-15T19:28:11
1256,2297344,2016-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,890.75,,,1.11,2023-03-15T19:24:59
1257,2297343,2016-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.17,2023-03-15T19:24:59
1258,2297342,2016-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.50,,,0.29,2023-03-15T19:24:59
1259,2297341,2016-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.00,,,0.14,2023-03-15T19:24:59
1260,2297340,2016-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.75,,,0.92,2023-03-15T19:24:59
1261,2297339,2016-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,0.38,2023-03-15T19:24:59
1262,2297338,2016-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.50,,,-0.77,2023-03-15T19:24:59
1263,2297337,2015-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.25,,,-0.49,2023-03-15T19:24:59
1264,2297336,2015-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.50,,,0.63,2023-03-15T19:24:59
1265,2297335,2015-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.00,,,0.58,2023-03-15T19:24:59
1266,2297334,2015-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,865.00,,,-1.17,2023-03-15T19:24:59
1267,2297333,2015-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.25,,,-0.74,2023-03-15T19:24:59
1268,2297332,2015-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.75,,,-0.40,2023-03-15T19:24:59
1269,2297331,2015-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.25,,,-0.67,2023-03-15T19:24:59
1270,2297330,2015-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.25,,,-0.11,2023-03-15T19:24:59
1271,2297329,2015-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.25,,,1.74,2023-03-15T19:24:59
1272,2297328,2015-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.00,,,1.68,2023-03-15T19:24:59
1273,2297327,2015-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.50,,,-0.55,2023-03-15T19:24:59
1274,2297326,2015-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.25,,,-0.80,2023-03-15T19:24:59
1275,2297325,2015-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.25,,,0.40,2023-03-15T19:24:59
1276,2297324,2015-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.75,,,-0.85,2023-03-15T19:24:59
1277,2297323,2015-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.25,,,0.17,2023-03-15T19:24:59
1278,2297322,2015-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.75,,,0.00,2023-03-15T19:24:59
1279,2297321,2015-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.75,,,-0.62,2023-03-15T19:24:59
1280,2297320,2015-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.25,,,-2.62,2023-03-15T19:24:59
1281,2297319,2015-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.00,,,0.95,2023-03-15T19:28:11
1282,2297318,2015-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.50,,,0.59,2023-03-15T19:28:11
1283,2297317,2015-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.25,,,0.34,2023-03-15T19:24:59
1284,2297316,2015-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.25,,,0.94,2023-03-15T19:24:59
1285,2297315,2015-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.92,2023-03-15T19:24:59
1286,2297314,2015-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.00,,,-0.26,2023-03-15T19:24:59
1287,2297313,2015-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.25,,,1.33,2023-03-15T19:24:59
1288,2297312,2015-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.75,,,-0.06,2023-03-15T19:24:59
1289,2297311,2015-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.25,,,0.79,2023-03-15T19:24:59
1290,2297310,2015-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.50,,,-0.29,2023-03-15T19:24:59
1291,2297309,2015-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,860.00,,,0.26,2023-03-15T19:24:59
1292,2297308,2015-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.75,,,-0.72,2023-03-15T19:24:59
1293,2297307,2015-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.00,,,0.52,2023-03-15T19:24:59
1294,2297306,2015-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,859.50,,,0.50,2023-03-15T19:24:59
1295,2297305,2015-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.25,,,-1.61,2023-03-15T19:24:59
1296,2297304,2015-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.25,,,0.09,2023-03-15T19:24:59
1297,2297303,2015-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,868.50,,,0.46,2023-03-15T19:24:59
1298,2297302,2015-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.50,,,-1.03,2023-03-15T19:24:59
1299,2297301,2015-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,873.50,,,0.26,2023-03-15T19:24:59
1300,2297300,2015-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.25,,,0.40,2023-03-15T19:24:59
1301,2297299,2015-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,-1.62,2023-03-15T19:24:59
1302,2297298,2015-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.00,,,0.40,2023-03-15T19:24:59
1303,2297297,2015-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.50,,,0.09,2023-03-15T19:24:59
1304,2297296,2015-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.75,,,-0.68,2023-03-15T19:24:59
1305,2297295,2015-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.75,,,0.57,2023-03-15T19:24:59
1306,2297294,2015-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.75,,,-0.31,2023-03-15T19:24:59
1307,2297293,2015-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.50,,,-1.09,2023-03-15T19:24:59
1308,2297292,2015-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.25,,,0.71,2023-03-15T19:24:59
1309,2297291,2015-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-1.17,2023-03-15T19:24:59
1310,2297290,2015-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,895.50,,,-0.36,2023-03-15T19:24:59
1311,2297289,2015-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.75,,,-0.72,2023-03-15T19:28:11
1312,2297288,2015-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.25,,,1.03,2023-03-15T19:28:11
1313,2297287,2015-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.00,,,0.56,2023-03-15T19:24:59
1314,2297286,2015-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.00,,,-0.81,2023-03-15T19:24:59
1315,2297285,2015-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,898.25,,,-0.77,2023-03-15T19:28:11
1316,2297284,2015-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.25,,,-0.58,2023-03-15T19:28:11
1317,2297283,2015-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.50,,,-0.38,2023-03-15T19:28:11
1318,2297282,2015-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,914.00,,,2.99,2023-03-15T19:28:11
1319,2297281,2015-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.50,,,0.20,2023-03-15T19:24:59
1320,2297280,2015-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.75,,,0.51,2023-03-15T19:24:59
1321,2297279,2015-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.25,,,-1.09,2023-03-15T19:24:59
1322,2297278,2015-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.00,,,0.34,2023-03-15T19:24:59
1323,2297277,2015-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.00,,,0.42,2023-03-15T19:24:59
1324,2297276,2015-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,1.14,2023-03-15T19:24:59
1325,2297275,2015-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.25,,,-0.34,2023-03-15T19:24:59
1326,2297274,2015-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.25,,,-1.65,2023-03-15T19:24:59
1327,2297273,2015-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.00,,,0.88,2023-03-15T19:24:59
1328,2297272,2015-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,0.86,2023-03-15T19:24:59
1329,2297271,2015-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.75,,,-1.41,2023-03-15T19:24:59
1330,2297270,2015-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.25,,,2.45,2023-03-15T19:24:59
1331,2297269,2015-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,868.00,,,0.49,2023-03-15T19:24:59
1332,2297268,2015-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.75,,,0.23,2023-03-15T19:24:59
1333,2297267,2015-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,861.75,,,-1.43,2023-03-15T19:24:59
1334,2297266,2015-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.25,,,0.81,2023-03-15T19:24:59
1335,2297265,2015-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.25,,,-1.95,2023-03-15T19:24:59
1336,2297264,2015-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.50,,,-0.31,2023-03-15T19:24:59
1337,2297263,2015-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.25,,,-0.20,2023-03-15T19:24:59
1338,2297262,2015-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,0.54,2023-03-15T19:24:59
1339,2297261,2015-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.25,,,-0.39,2023-03-15T19:24:59
1340,2297260,2015-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.75,,,0.37,2023-03-15T19:24:59
1341,2297259,2015-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.50,,,0.20,2023-03-15T19:24:59
1342,2297258,2015-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.75,,,-0.90,2023-03-15T19:24:59
1343,2297257,2015-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,890.75,,,1.54,2023-03-15T19:24:59
1344,2297256,2015-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.25,,,-0.28,2023-03-15T19:24:59
1345,2297255,2015-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.75,,,-0.45,2023-03-15T19:24:59
1346,2297254,2015-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.75,,,-0.11,2023-03-15T19:24:59
1347,2297253,2015-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.75,,,-1.42,2023-03-15T19:24:59
1348,2297252,2015-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.50,,,0.48,2023-03-15T19:28:11
1349,2297251,2015-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.25,,,0.79,2023-03-15T19:24:59
1350,2297250,2015-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.25,,,0.97,2023-03-15T19:24:59
1351,2297249,2015-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,877.75,,,-1.85,2023-03-15T19:24:59
1352,2297248,2015-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.25,,,0.17,2023-03-15T19:24:59
1353,2297247,2015-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.75,,,-1.38,2023-03-15T19:24:59
1354,2297246,2015-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.25,,,-1.76,2023-03-15T19:28:11
1355,2297245,2015-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.50,,,1.99,2023-03-15T19:28:11
1356,2297244,2015-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.50,,,-1.07,2023-03-15T19:28:11
1357,2297243,2015-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.25,,,-1.48,2023-03-15T19:28:11
1358,2297242,2015-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,927.00,,,0.19,2023-03-15T19:28:11
1359,2297241,2015-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.25,,,-6.82,2023-03-15T19:28:11
1360,2297240,2015-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.00,,,4.42,2023-03-15T19:28:11
1361,2297239,2015-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.00,,,-6.21,2023-03-15T19:28:11
1362,2297238,2015-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.00,,,-2.94,2023-03-15T19:28:11
1363,2297237,2015-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.75,,,3.54,2023-03-15T19:28:11
1364,2297236,2015-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,2.38,2023-03-15T19:28:11
1365,2297235,2015-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.50,,,-0.63,2023-03-15T19:28:11
1366,2297234,2015-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.75,,,1.61,2023-03-15T19:28:11
1367,2297233,2015-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.00,,,-0.15,2023-03-15T19:28:11
1368,2297232,2015-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.50,,,-0.33,2023-03-15T19:28:11
1369,2297231,2015-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.75,,,-0.96,2023-03-15T19:28:11
1370,2297230,2015-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.25,,,0.74,2023-03-15T19:28:11
1371,2297229,2015-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.00,,,0.85,2023-03-15T19:28:11
1372,2297228,2015-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.75,,,1.40,2023-03-15T19:28:11
1373,2297227,2015-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.25,,,-3.03,2023-03-15T19:28:11
1374,2297226,2015-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.25,,,-1.86,2023-03-15T19:28:11
1375,2297225,2015-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.00,,,-1.05,2023-03-15T19:28:11
1376,2297224,2015-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.75,,,0.20,2023-03-15T19:28:11
1377,2297223,2015-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.75,,,1.09,2023-03-15T19:28:11
1378,2297222,2015-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.75,,,-0.69,2023-03-15T19:28:11
1379,2297221,2015-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.75,,,-0.42,2023-03-15T19:28:11
1380,2297220,2015-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.00,,,-0.59,2023-03-15T19:28:11
1381,2297219,2015-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1025.00,,,-0.82,2023-03-15T19:28:11
1382,2297218,2015-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1033.50,,,-1.12,2023-03-15T19:28:11
1383,2297217,2015-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.25,,,0.17,2023-03-15T19:28:11
1384,2297216,2015-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.50,,,0.55,2023-03-15T19:28:11
1385,2297215,2015-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.75,,,3.13,2023-03-15T19:28:11
1386,2297214,2015-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.25,,,0.42,2023-03-15T19:28:11
1387,2297213,2015-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.00,,,-3.07,2023-03-15T19:28:11
1388,2297212,2015-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1033.75,,,-1.10,2023-03-15T19:28:11
1389,2297211,2015-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.25,,,0.12,2023-03-15T19:28:11
1390,2297210,2015-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,-1.16,2023-03-15T19:28:11
1391,2297209,2015-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1056.25,,,5.36,2023-03-15T19:28:11
1392,2297208,2015-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.50,,,0.05,2023-03-15T19:28:11
1393,2297207,2015-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.00,,,0.17,2023-03-15T19:28:11
1394,2297206,2015-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.25,,,1.88,2023-03-15T19:28:11
1395,2297205,2015-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.75,,,-0.58,2023-03-15T19:28:11
1396,2297204,2015-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,987.50,,,-0.20,2023-03-15T19:28:11
1397,2297203,2015-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,1.85,2023-03-15T19:28:11
1398,2297202,2015-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.50,,,-0.64,2023-03-15T19:28:11
1399,2297201,2015-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.75,,,0.90,2023-03-15T19:28:11
1400,2297200,2015-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.00,,,1.20,2023-03-15T19:28:11
1401,2297199,2015-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,957.50,,,2.11,2023-03-15T19:28:11
1402,2297198,2015-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.75,,,-0.24,2023-03-15T19:28:11
1403,2297197,2015-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.00,,,0.00,2023-03-15T19:28:11
1404,2297196,2015-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.00,,,-1.00,2023-03-15T19:28:11
1405,2297195,2015-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,949.50,,,-0.21,2023-03-15T19:28:11
1406,2297194,2015-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.50,,,0.77,2023-03-15T19:28:11
1407,2297193,2015-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.25,,,0.69,2023-03-15T19:28:11
1408,2297192,2015-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.75,,,-0.92,2023-03-15T19:28:11
1409,2297191,2015-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.50,,,1.20,2023-03-15T19:28:11
1410,2297190,2015-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.25,,,-0.58,2023-03-15T19:28:11
1411,2297189,2015-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.75,,,1.59,2023-03-15T19:28:11
1412,2297188,2015-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,926.00,,,-0.86,2023-03-15T19:28:11
1413,2297187,2015-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,0.86,2023-03-15T19:28:11
1414,2297186,2015-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,926.00,,,-0.11,2023-03-15T19:28:11
1415,2297185,2015-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,927.00,,,0.49,2023-03-15T19:28:11
1416,2297184,2015-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,922.50,,,-0.19,2023-03-15T19:28:11
1417,2297183,2015-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,924.25,,,-1.52,2023-03-15T19:28:11
1418,2297182,2015-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.50,,,-0.29,2023-03-15T19:28:11
1419,2297181,2015-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.25,,,-0.53,2023-03-15T19:28:11
1420,2297180,2015-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.25,,,-0.86,2023-03-15T19:28:11
1421,2297179,2015-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.50,,,0.13,2023-03-15T19:28:11
1422,2297178,2015-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.25,,,-0.39,2023-03-15T19:28:11
1423,2297177,2015-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,957.00,,,-1.85,2023-03-15T19:28:11
1424,2297176,2015-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.00,,,0.83,2023-03-15T19:28:11
1425,2297175,2015-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.00,,,-1.63,2023-03-15T19:28:11
1426,2297174,2015-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.00,,,-0.15,2023-03-15T19:28:11
1427,2297173,2015-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.50,,,0.31,2023-03-15T19:28:11
1428,2297172,2015-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.50,,,-0.91,2023-03-15T19:28:11
1429,2297171,2015-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.50,,,-0.30,2023-03-15T19:28:11
1430,2297170,2015-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.50,,,1.07,2023-03-15T19:28:11
1431,2297169,2015-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.00,,,1.50,2023-03-15T19:28:11
1432,2297168,2015-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.50,,,-1.02,2023-03-15T19:28:11
1433,2297167,2015-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.50,,,-1.01,2023-03-15T19:28:11
1434,2297166,2015-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,988.50,,,1.13,2023-03-15T19:28:11
1435,2297165,2015-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.50,,,0.46,2023-03-15T19:28:11
1436,2297164,2015-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.00,,,0.34,2023-03-15T19:28:11
1437,2297163,2015-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.75,,,-0.87,2023-03-15T19:28:11
1438,2297162,2015-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.25,,,0.80,2023-03-15T19:28:11
1439,2297161,2015-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,970.50,,,-0.49,2023-03-15T19:28:11
1440,2297160,2015-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.25,,,-0.23,2023-03-15T19:28:11
1441,2297159,2015-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.50,,,0.90,2023-03-15T19:28:11
1442,2297158,2015-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.75,,,0.28,2023-03-15T19:28:11
1443,2297157,2015-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,966.00,,,0.10,2023-03-15T19:28:11
1444,2297156,2015-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.00,,,0.49,2023-03-15T19:28:11
1445,2297155,2015-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.25,,,1.21,2023-03-15T19:28:11
1446,2297154,2015-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.75,,,-0.29,2023-03-15T19:28:11
1447,2297153,2015-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.50,,,-0.21,2023-03-15T19:28:11
1448,2297152,2015-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.50,,,-1.85,2023-03-15T19:28:11
1449,2297151,2015-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.50,,,0.05,2023-03-15T19:28:11
1450,2297150,2015-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.00,,,-0.77,2023-03-15T19:28:11
1451,2297149,2015-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.50,,,-0.76,2023-03-15T19:28:11
1452,2297148,2015-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.00,,,-0.38,2023-03-15T19:28:11
1453,2297147,2015-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.75,,,1.70,2023-03-15T19:28:11
1454,2297146,2015-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.25,,,0.57,2023-03-15T19:28:11
1455,2297145,2015-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.75,,,0.05,2023-03-15T19:28:11
1456,2297144,2015-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.25,,,-0.74,2023-03-15T19:28:11
1457,2297143,2015-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.50,,,-0.43,2023-03-15T19:28:11
1458,2297142,2015-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.75,,,-0.31,2023-03-15T19:28:11
1459,2297141,2015-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.75,,,-0.18,2023-03-15T19:28:11
1460,2297140,2015-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.50,,,1.00,2023-03-15T19:28:11
1461,2297139,2015-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.75,,,1.25,2023-03-15T19:28:11
1462,2297138,2015-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.75,,,-0.34,2023-03-15T19:28:11
1463,2297137,2015-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.00,,,1.10,2023-03-15T19:28:11
1464,2297136,2015-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.50,,,-1.52,2023-03-15T19:28:11
1465,2297135,2015-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.25,,,-0.49,2023-03-15T19:28:11
1466,2297134,2015-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.00,,,-1.27,2023-03-15T19:28:11
1467,2297133,2015-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.50,,,-0.25,2023-03-15T19:28:11
1468,2297132,2015-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,0.92,2023-03-15T19:28:11
1469,2297131,2015-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.00,,,-0.83,2023-03-15T19:28:11
1470,2297130,2015-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,988.25,,,0.92,2023-03-15T19:28:11
1471,2297129,2015-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,979.25,,,0.00,2023-03-15T19:28:11
1472,2297128,2015-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,979.25,,,-0.99,2023-03-15T19:28:11
1473,2297127,2015-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,-1.96,2023-03-15T19:28:11
1474,2297126,2015-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1008.75,,,-0.25,2023-03-15T19:28:11
1475,2297125,2015-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.25,,,-1.89,2023-03-15T19:28:11
1476,2297124,2015-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.75,,,0.66,2023-03-15T19:28:11
1477,2297123,2015-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.00,,,1.61,2023-03-15T19:28:11
1478,2297122,2015-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.75,,,-0.81,2023-03-15T19:28:11
1479,2297121,2015-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1016.00,,,1.68,2023-03-15T19:28:11
1480,2297120,2015-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.25,,,0.00,2023-03-15T19:28:11
1481,2297119,2015-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.25,,,-0.79,2023-03-15T19:28:11
1482,2297118,2015-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.25,,,1.15,2023-03-15T19:28:11
1483,2297117,2015-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.75,,,-1.19,2023-03-15T19:28:11
1484,2297116,2015-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.75,,,1.74,2023-03-15T19:28:11
1485,2297115,2015-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.50,,,0.69,2023-03-15T19:28:11
1486,2297114,2015-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.75,,,0.61,2023-03-15T19:28:11
1487,2297113,2015-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.75,,,0.90,2023-03-15T19:28:11
1488,2297112,2015-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.00,,,-0.97,2023-03-15T19:28:11
1489,2297111,2015-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.50,,,0.51,2023-03-15T19:28:11
1490,2297110,2015-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.50,,,-0.79,2023-03-15T19:28:11
1491,2297109,2015-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.25,,,0.95,2023-03-15T19:28:11
1492,2297108,2015-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.00,,,-1.52,2023-03-15T19:28:11
1493,2297107,2015-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,987.00,,,2.87,2023-03-15T19:28:11
1494,2297106,2015-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.50,,,-0.16,2023-03-15T19:28:11
1495,2297105,2015-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.00,,,-0.75,2023-03-15T19:28:11
1496,2297104,2015-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.25,,,-0.21,2023-03-15T19:28:11
1497,2297103,2015-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,970.25,,,-0.36,2023-03-15T19:28:11
1498,2297102,2015-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.75,,,-0.99,2023-03-15T19:28:11
1499,2297101,2015-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.50,,,1.11,2023-03-15T19:28:11
1500,2297100,2015-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.75,,,-0.41,2023-03-15T19:28:11
1501,2297099,2015-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.75,,,-0.69,2023-03-15T19:28:11
1502,2297098,2015-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.50,,,0.15,2023-03-15T19:28:11
1503,2297097,2015-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.00,,,-0.98,2023-03-15T19:28:11
1504,2297096,2015-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.75,,,0.08,2023-03-15T19:28:11
1505,2297095,2015-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.00,,,-1.81,2023-03-15T19:28:11
1506,2297094,2015-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.25,,,0.92,2023-03-15T19:28:11
1507,2297093,2015-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.00,,,-1.33,2023-03-15T19:28:11
1508,2297092,2015-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.50,,,-3.61,2023-03-15T19:28:11
1509,2297091,2015-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1051.50,,,0.62,2023-03-15T19:28:11
1510,2297090,2015-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,-0.74,2023-03-15T19:28:11
1511,2297089,2015-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1052.75,,,0.17,2023-03-15T19:28:11
1512,2297088,2015-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1051.00,,,1.08,2023-03-15T19:28:11
1513,2297087,2015-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1039.75,,,3.72,2023-03-15T19:28:11
1514,2297086,2015-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.50,,,-1.64,2023-03-15T19:28:11
1515,2297085,2014-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.25,,,-1.78,2023-03-15T19:28:11
1516,2297084,2014-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.75,,,-0.38,2023-03-15T19:28:11
1517,2297083,2014-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1041.75,,,-0.55,2023-03-15T19:28:11
1518,2297082,2014-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1047.50,,,1.82,2023-03-15T19:28:11
1519,2297081,2014-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.75,,,-0.94,2023-03-15T19:28:11
1520,2297080,2014-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1038.50,,,0.02,2023-03-15T19:28:11
1521,2297079,2014-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1038.25,,,0.75,2023-03-15T19:28:11
1522,2297078,2014-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.50,,,-0.43,2023-03-15T19:28:11
1523,2297077,2014-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.00,,,0.78,2023-03-15T19:28:11
1524,2297076,2014-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,0.34,2023-03-15T19:28:11
1525,2297075,2014-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.50,,,-1.54,2023-03-15T19:28:11
1526,2297074,2014-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1039.50,,,-0.74,2023-03-15T19:28:11
1527,2297073,2014-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1047.25,,,0.48,2023-03-15T19:28:11
1528,2297072,2014-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1042.25,,,0.99,2023-03-15T19:28:11
1529,2297071,2014-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.00,,,-1.64,2023-03-15T19:28:11
1530,2297070,2014-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1049.25,,,0.53,2023-03-15T19:28:11
1531,2297069,2014-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.75,,,0.75,2023-03-15T19:28:11
1532,2297068,2014-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.00,,,2.52,2023-03-15T19:28:11
1533,2297067,2014-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.50,,,1.23,2023-03-15T19:28:11
1534,2297066,2014-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.25,,,0.25,2023-03-15T19:28:11
1535,2297065,2014-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.75,,,-2.09,2023-03-15T19:28:11
1536,2297064,2014-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1017.00,,,0.10,2023-03-15T19:28:11
1537,2297063,2014-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1016.00,,,-2.96,2023-03-15T19:28:11
1538,2297062,2014-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1047.00,,,-0.38,2023-03-15T19:28:11
1539,2297061,2014-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1051.00,,,1.67,2023-03-15T19:28:11
1540,2297060,2014-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1033.75,,,-0.51,2023-03-15T19:28:11
1541,2297059,2014-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1039.00,,,1.81,2023-03-15T19:28:11
1542,2297058,2014-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.50,,,1.57,2023-03-15T19:28:11
1543,2297057,2014-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1004.75,,,-1.81,2023-03-15T19:28:11
1544,2297056,2014-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.25,,,-1.25,2023-03-15T19:28:11
1545,2297055,2014-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.25,,,1.34,2023-03-15T19:28:11
1546,2297054,2014-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.50,,,-2.67,2023-03-15T19:28:11
1547,2297053,2014-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.50,,,0.21,2023-03-15T19:28:11
1548,2297052,2014-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1048.25,,,-1.71,2023-03-15T19:28:11
1549,2297051,2014-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1066.50,,,3.80,2023-03-15T19:28:11
1550,2297050,2014-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.50,,,-1.23,2023-03-15T19:28:11
1551,2297049,2014-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1040.25,,,0.90,2023-03-15T19:28:11
1552,2297048,2014-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1031.00,,,1.03,2023-03-15T19:28:11
1553,2297047,2014-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.50,,,1.04,2023-03-15T19:28:11
1554,2297046,2014-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.00,,,-1.82,2023-03-15T19:28:11
1555,2297045,2014-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.75,,,-1.70,2023-03-15T19:28:11
1556,2297044,2014-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1046.50,,,2.17,2023-03-15T19:28:11
1557,2297043,2014-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.25,,,-1.80,2023-03-15T19:28:11
1558,2297042,2014-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.00,,,3.47,2023-03-15T19:28:11
1559,2297041,2014-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1008.00,,,0.20,2023-03-15T19:28:11
1560,2297040,2014-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,2.92,2023-03-15T19:28:11
1561,2297039,2014-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.50,,,-1.59,2023-03-15T19:28:11
1562,2297038,2014-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.25,,,3.17,2023-03-15T19:28:11
1563,2297037,2014-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,962.75,,,-0.16,2023-03-15T19:28:11
1564,2297036,2014-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.25,,,2.12,2023-03-15T19:28:11
1565,2297035,2014-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.25,,,-0.79,2023-03-15T19:28:11
1566,2297034,2014-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.75,,,-1.53,2023-03-15T19:28:11
1567,2297033,2014-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,966.50,,,1.47,2023-03-15T19:28:11
1568,2297032,2014-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.50,,,-1.27,2023-03-15T19:28:11
1569,2297031,2014-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.75,,,2.06,2023-03-15T19:28:11
1570,2297030,2014-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.25,,,2.47,2023-03-15T19:28:11
1571,2297029,2014-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,922.50,,,-2.07,2023-03-15T19:28:11
1572,2297028,2014-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.00,,,0.75,2023-03-15T19:28:11
1573,2297027,2014-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,-0.61,2023-03-15T19:28:11
1574,2297026,2014-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.75,,,-0.16,2023-03-15T19:28:11
1575,2297025,2014-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.25,,,3.29,2023-03-15T19:28:11
1576,2297024,2014-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.25,,,-1.33,2023-03-15T19:28:11
1577,2297023,2014-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,924.50,,,0.85,2023-03-15T19:28:11
1578,2297022,2014-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,916.75,,,0.38,2023-03-15T19:28:11
1579,2297021,2014-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.25,,,-1.11,2023-03-15T19:28:11
1580,2297020,2014-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,923.50,,,1.46,2023-03-15T19:28:11
1581,2297019,2014-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.25,,,-1.35,2023-03-15T19:28:11
1582,2297018,2014-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,922.75,,,-1.49,2023-03-15T19:28:11
1583,2297017,2014-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.75,,,0.05,2023-03-15T19:28:11
1584,2297016,2014-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.25,,,-0.21,2023-03-15T19:28:11
1585,2297015,2014-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.25,,,-1.96,2023-03-15T19:28:11
1586,2297014,2014-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,957.00,,,-1.49,2023-03-15T19:28:11
1587,2297013,2014-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.50,,,-1.12,2023-03-15T19:28:11
1588,2297012,2014-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.50,,,0.18,2023-03-15T19:28:11
1589,2297011,2014-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.75,,,-0.88,2023-03-15T19:28:11
1590,2297010,2014-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,0.43,2023-03-15T19:28:11
1591,2297009,2014-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.25,,,-7.18,2023-03-15T19:28:11
1592,2297008,2014-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1061.50,,,-0.89,2023-03-15T19:28:11
1593,2297007,2014-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1071.00,,,-0.51,2023-03-15T19:28:11
1594,2297006,2014-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1076.50,,,-1.31,2023-03-15T19:28:11
1595,2297005,2014-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1090.75,,,0.48,2023-03-15T19:28:11
1596,2297004,2014-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1085.50,,,2.00,2023-03-15T19:28:11
1597,2297003,2014-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1064.25,,,-1.53,2023-03-15T19:28:11
1598,2297002,2014-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1080.75,,,-1.50,2023-03-15T19:28:11
1599,2297001,2014-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1097.25,,,0.71,2023-03-15T19:28:11
1600,2297000,2014-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1089.50,,,1.47,2023-03-15T19:28:11
1601,2296999,2014-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1073.75,,,-1.11,2023-03-15T19:28:11
1602,2296998,2014-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1085.75,,,0.95,2023-03-15T19:28:11
1603,2296997,2014-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1075.50,,,-4.46,2023-03-15T19:28:11
1604,2296996,2014-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1125.75,,,-3.45,2023-03-15T19:28:11
1605,2296995,2014-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1166.00,,,2.62,2023-03-15T19:28:11
1606,2296994,2014-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1136.25,,,1.47,2023-03-15T19:28:11
1607,2296993,2014-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1119.75,,,-0.04,2023-03-15T19:28:11
1608,2296992,2014-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1120.25,,,0.43,2023-03-15T19:28:11
1609,2296991,2014-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1115.50,,,1.18,2023-03-15T19:28:11
1610,2296990,2014-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1102.50,,,0.39,2023-03-15T19:28:11
1611,2296989,2014-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1098.25,,,-13.15,2023-03-15T19:28:11
1612,2296988,2014-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1264.50,,,-1.98,2023-03-15T19:28:11
1613,2296987,2014-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1290.00,,,-1.88,2023-03-15T19:28:11
1614,2296986,2014-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1314.75,,,2.34,2023-03-15T19:28:11
1615,2296985,2014-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1284.75,,,2.78,2023-03-15T19:28:11
1616,2296984,2014-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1250.00,,,1.05,2023-03-15T19:28:11
1617,2296983,2014-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1237.00,,,1.17,2023-03-15T19:28:11
1618,2296982,2014-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1222.75,,,-0.79,2023-03-15T19:28:11
1619,2296981,2014-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1232.50,,,1.44,2023-03-15T19:28:11
1620,2296980,2014-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1215.00,,,-0.78,2023-03-15T19:28:11
1621,2296979,2014-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1224.50,,,0.33,2023-03-15T19:28:11
1622,2296978,2014-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1220.50,,,-0.49,2023-03-15T19:28:11
1623,2296977,2014-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1226.50,,,-0.81,2023-03-15T19:28:11
1624,2296976,2014-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1236.50,,,2.00,2023-03-15T19:28:11
1625,2296975,2014-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1212.25,,,0.39,2023-03-15T19:28:11
1626,2296974,2014-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1207.50,,,0.54,2023-03-15T19:28:11
1627,2296973,2014-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1201.00,,,1.44,2023-03-15T19:28:11
1628,2296972,2014-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1184.00,,,0.70,2023-03-15T19:28:11
1629,2296971,2014-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1175.75,,,-0.08,2023-03-15T19:28:11
1630,2296970,2014-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1176.75,,,0.17,2023-03-15T19:28:11
1631,2296969,2014-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1174.75,,,-1.05,2023-03-15T19:28:11
1632,2296968,2014-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.25,,,0.57,2023-03-15T19:28:11
1633,2296967,2014-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1180.50,,,-1.38,2023-03-15T19:28:11
1634,2296966,2014-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1197.00,,,-7.62,2023-03-15T19:28:11
1635,2296965,2014-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1295.75,,,-2.56,2023-03-15T19:28:11
1636,2296964,2014-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.75,,,-0.36,2023-03-15T19:28:11
1637,2296963,2014-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1334.50,,,0.36,2023-03-15T19:28:11
1638,2296962,2014-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.75,,,-2.44,2023-03-15T19:28:11
1639,2296961,2014-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1363.00,,,-1.78,2023-03-15T19:28:11
1640,2296960,2014-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.75,,,-0.34,2023-03-15T19:28:11
1641,2296959,2014-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1392.50,,,-0.54,2023-03-15T19:28:11
1642,2296958,2014-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1400.00,,,-0.04,2023-03-15T19:28:11
1643,2296957,2014-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1400.50,,,-2.20,2023-03-15T19:28:11
1644,2296956,2014-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1432.00,,,-0.35,2023-03-15T19:28:11
1645,2296955,2014-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.00,,,1.50,2023-03-15T19:28:11
1646,2296954,2014-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1415.75,,,0.16,2023-03-15T19:28:11
1647,2296953,2014-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.50,,,-0.79,2023-03-15T19:28:11
1648,2296952,2014-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.75,,,0.64,2023-03-15T19:28:11
1649,2296951,2014-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1415.75,,,-0.35,2023-03-15T19:28:11
1650,2296950,2014-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1420.75,,,0.83,2023-03-15T19:28:11
1651,2296949,2014-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1409.00,,,0.77,2023-03-15T19:28:11
1652,2296948,2014-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1398.25,,,-1.65,2023-03-15T19:28:11
1653,2296947,2014-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1421.75,,,-0.28,2023-03-15T19:28:11
1654,2296946,2014-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1425.75,,,0.74,2023-03-15T19:28:11
1655,2296945,2014-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1415.25,,,-2.09,2023-03-15T19:28:11
1656,2296944,2014-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1445.50,,,-1.16,2023-03-15T19:28:11
1657,2296943,2014-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1462.50,,,0.38,2023-03-15T19:28:11
1658,2296942,2014-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1457.00,,,0.00,2023-03-15T19:28:11
1659,2296941,2014-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1457.00,,,-0.24,2023-03-15T19:28:11
1660,2296940,2014-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1460.50,,,-1.48,2023-03-15T19:28:11
1661,2296939,2014-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1482.50,,,0.08,2023-03-15T19:28:11
1662,2296938,2014-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1481.25,,,-1.28,2023-03-15T19:28:11
1663,2296937,2014-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1500.50,,,0.49,2023-03-15T19:28:11
1664,2296936,2014-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1493.25,,,-0.38,2023-03-15T19:28:11
1665,2296935,2014-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1499.00,,,0.08,2023-03-15T19:28:11
1666,2296934,2014-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1497.75,,,0.60,2023-03-15T19:28:11
1667,2296933,2014-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1488.75,,,-1.77,2023-03-15T19:28:11
1668,2296932,2014-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1515.50,,,-0.21,2023-03-15T19:28:11
1669,2296931,2014-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1518.75,,,0.90,2023-03-15T19:28:11
1670,2296930,2014-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1505.25,,,2.42,2023-03-15T19:28:11
1671,2296929,2014-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1469.75,,,-1.04,2023-03-15T19:28:11
1672,2296928,2014-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1485.25,,,1.38,2023-03-15T19:28:11
1673,2296927,2014-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1465.00,,,-0.36,2023-03-15T19:28:11
1674,2296926,2014-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1470.25,,,-1.11,2023-03-15T19:28:11
1675,2296925,2014-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1486.75,,,-1.03,2023-03-15T19:28:11
1676,2296924,2014-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1502.25,,,1.25,2023-03-15T19:28:11
1677,2296923,2014-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1483.75,,,-1.15,2023-03-15T19:28:11
1678,2296922,2014-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1501.00,,,1.81,2023-03-15T19:28:11
1679,2296921,2014-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1474.25,,,1.60,2023-03-15T19:28:11
1680,2296920,2014-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1451.00,,,-0.89,2023-03-15T19:28:11
1681,2296919,2014-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1464.00,,,-0.54,2023-03-15T19:28:11
1682,2296918,2014-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1472.00,,,-0.59,2023-03-15T19:28:11
1683,2296917,2014-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1480.75,,,0.49,2023-03-15T19:28:11
1684,2296916,2014-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1473.50,,,-3.74,2023-03-15T19:28:11
1685,2296915,2014-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1530.75,,,0.44,2023-03-15T19:28:11
1686,2296914,2014-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1524.00,,,1.04,2023-03-15T19:28:11
1687,2296913,2014-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1508.25,,,0.68,2023-03-15T19:28:11
1688,2296912,2014-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1498.00,,,1.77,2023-03-15T19:28:11
1689,2296911,2014-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1472.00,,,0.24,2023-03-15T19:28:11
1690,2296910,2014-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1468.50,,,-0.76,2023-03-15T19:28:11
1691,2296909,2014-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1479.75,,,-1.27,2023-03-15T19:28:11
1692,2296908,2014-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1498.75,,,-1.01,2023-03-15T19:28:11
1693,2296907,2014-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1514.00,,,-0.31,2023-03-15T19:28:11
1694,2296906,2014-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1518.75,,,1.17,2023-03-15T19:28:11
1695,2296905,2014-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1501.25,,,1.69,2023-03-15T19:28:11
1696,2296904,2014-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1476.25,,,0.91,2023-03-15T19:28:11
1697,2296903,2014-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1463.00,,,-1.30,2023-03-15T19:28:11
1698,2296902,2014-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1482.25,,,-0.87,2023-03-15T19:28:11
1699,2296901,2014-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1495.25,,,0.86,2023-03-15T19:28:11
1700,2296900,2014-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1482.50,,,1.25,2023-03-15T19:28:11
1701,2296899,2014-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1464.25,,,-0.64,2023-03-15T19:28:11
1702,2296898,2014-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1473.75,,,-0.10,2023-03-15T19:28:11
1703,2296897,2014-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1475.25,,,0.89,2023-03-15T19:28:11
1704,2296896,2014-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1462.25,,,-1.50,2023-03-15T19:28:11
1705,2296895,2014-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1484.50,,,1.40,2023-03-15T19:28:11
1706,2296894,2014-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1464.00,,,1.91,2023-03-15T19:28:11
1707,2296893,2014-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1436.50,,,0.00,2023-03-15T19:28:11
1708,2296892,2014-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1436.50,,,-0.24,2023-03-15T19:28:11
1709,2296891,2014-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1440.00,,,0.84,2023-03-15T19:28:11
1710,2296890,2014-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1428.00,,,0.18,2023-03-15T19:28:11
1711,2296889,2014-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1425.50,,,1.19,2023-03-15T19:28:11
1712,2296888,2014-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1408.75,,,-1.74,2023-03-15T19:28:11
1713,2296887,2014-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1433.75,,,0.17,2023-03-15T19:28:11
1714,2296886,2014-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1431.25,,,0.92,2023-03-15T19:28:11
1715,2296885,2014-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1418.25,,,1.90,2023-03-15T19:28:11
1716,2296884,2014-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1391.75,,,0.23,2023-03-15T19:28:11
1717,2296883,2014-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1388.50,,,-0.16,2023-03-15T19:28:11
1718,2296882,2014-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1390.75,,,0.65,2023-03-15T19:28:11
1719,2296881,2014-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1381.75,,,-2.11,2023-03-15T19:28:11
1720,2296880,2014-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1411.50,,,-0.55,2023-03-15T19:28:11
1721,2296879,2014-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1419.25,,,-2.62,2023-03-15T19:28:11
1722,2296878,2014-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1457.50,,,1.39,2023-03-15T19:28:11
1723,2296877,2014-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.50,,,1.23,2023-03-15T19:28:11
1724,2296876,2014-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1420.00,,,0.14,2023-03-15T19:28:11
1725,2296875,2014-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1418.00,,,0.76,2023-03-15T19:28:11
1726,2296874,2014-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1407.25,,,-0.49,2023-03-15T19:28:11
1727,2296873,2014-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1414.25,,,1.49,2023-03-15T19:28:11
1728,2296872,2014-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1393.50,,,-0.98,2023-03-15T19:28:11
1729,2296871,2014-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1407.25,,,0.59,2023-03-15T19:28:11
1730,2296870,2014-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1399.00,,,0.90,2023-03-15T19:28:11
1731,2296869,2014-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.50,,,1.15,2023-03-15T19:28:11
1732,2296868,2014-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1370.75,,,0.92,2023-03-15T19:28:11
1733,2296867,2014-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1358.25,,,0.30,2023-03-15T19:28:11
1734,2296866,2014-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1354.25,,,-0.50,2023-03-15T19:28:11
1735,2296865,2014-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1361.00,,,1.76,2023-03-15T19:28:11
1736,2296864,2014-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1337.50,,,-0.50,2023-03-15T19:28:11
1737,2296863,2014-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1344.25,,,1.61,2023-03-15T19:28:11
1738,2296862,2014-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1323.00,,,-0.88,2023-03-15T19:28:11
1739,2296861,2014-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1334.75,,,0.70,2023-03-15T19:28:11
1740,2296860,2014-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1325.50,,,-0.45,2023-03-15T19:28:11
1741,2296859,2014-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.50,,,0.43,2023-03-15T19:28:11
1742,2296858,2014-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1325.75,,,0.72,2023-03-15T19:28:11
1743,2296857,2014-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1316.25,,,0.23,2023-03-15T19:28:11
1744,2296856,2014-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1313.25,,,1.59,2023-03-15T19:28:11
1745,2296855,2014-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1292.75,,,0.78,2023-03-15T19:28:11
1746,2296854,2014-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1282.75,,,0.61,2023-03-15T19:28:11
1747,2296853,2014-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1275.00,,,0.45,2023-03-15T19:28:11
1748,2296852,2014-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1269.25,,,-1.26,2023-03-15T19:28:11
1749,2296851,2014-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1285.50,,,-0.17,2023-03-15T19:28:11
1750,2296850,2014-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.75,,,0.23,2023-03-15T19:28:11
1751,2296849,2014-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1284.75,,,0.61,2023-03-15T19:28:11
1752,2296848,2014-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1277.00,,,-0.20,2023-03-15T19:28:11
1753,2296847,2014-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1279.50,,,-0.08,2023-03-15T19:28:11
1754,2296846,2014-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1280.50,,,-2.73,2023-03-15T19:28:11
1755,2296845,2014-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1316.50,,,0.11,2023-03-15T19:28:11
1756,2296844,2014-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1315.00,,,-0.23,2023-03-15T19:28:11
1757,2296843,2014-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1318.00,,,0.84,2023-03-15T19:28:11
1758,2296842,2014-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1307.00,,,-1.49,2023-03-15T19:28:11
1759,2296841,2014-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1326.75,,,1.76,2023-03-15T19:28:11
1760,2296840,2014-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1303.75,,,0.58,2023-03-15T19:28:11
1761,2296839,2014-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1296.25,,,-0.35,2023-03-15T19:28:11
1762,2296838,2014-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1300.75,,,0.10,2023-03-15T19:28:11
1763,2296837,2014-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1299.50,,,0.21,2023-03-15T19:28:11
1764,2296836,2014-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1296.75,,,0.58,2023-03-15T19:28:11
1765,2296835,2014-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1289.25,,,0.17,2023-03-15T19:28:11
1766,2296834,2014-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.00,,,-1.94,2023-03-15T19:28:11
1767,2296833,2013-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1312.50,,,-1.19,2023-03-15T19:28:11
1768,2296832,2013-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1328.25,,,-0.24,2023-03-15T19:28:11
1769,2296831,2013-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.50,,,0.97,2023-03-15T19:28:11
1770,2296830,2013-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1318.75,,,-1.12,2023-03-15T19:28:11
1771,2296829,2013-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1333.75,,,0.40,2023-03-15T19:28:11
1772,2296828,2013-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1328.50,,,-0.78,2023-03-15T19:28:11
1773,2296827,2013-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1339.00,,,0.90,2023-03-15T19:28:11
1774,2296826,2013-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1327.00,,,0.23,2023-03-15T19:28:11
1775,2296825,2013-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1324.00,,,-1.67,2023-03-15T19:28:11
1776,2296824,2013-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1346.50,,,0.65,2023-03-15T19:28:11
1777,2296823,2013-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1337.75,,,0.77,2023-03-15T19:28:11
1778,2296822,2013-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1327.50,,,0.28,2023-03-15T19:28:11
1779,2296821,2013-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1323.75,,,-1.51,2023-03-15T19:28:11
1780,2296820,2013-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1344.00,,,0.43,2023-03-15T19:28:11
1781,2296819,2013-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1338.25,,,-0.41,2023-03-15T19:28:11
1782,2296818,2013-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1343.75,,,1.38,2023-03-15T19:28:11
1783,2296817,2013-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1325.50,,,-0.19,2023-03-15T19:28:11
1784,2296816,2013-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1328.00,,,-0.11,2023-03-15T19:28:11
1785,2296815,2013-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.50,,,0.74,2023-03-15T19:28:11
1786,2296814,2013-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.75,,,-0.11,2023-03-15T19:28:11
1787,2296813,2013-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1321.25,,,-1.14,2023-03-15T19:28:11
1788,2296812,2013-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1336.50,,,1.25,2023-03-15T19:28:11
1789,2296811,2013-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1320.00,,,-0.70,2023-03-15T19:28:11
1790,2296810,2013-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.25,,,0.00,2023-03-15T19:28:11
1791,2296809,2013-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.25,,,0.74,2023-03-15T19:28:11
1792,2296808,2013-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.50,,,2.17,2023-03-15T19:28:11
1793,2296807,2013-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1291.50,,,1.39,2023-03-15T19:28:11
1794,2296806,2013-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1273.75,,,-0.20,2023-03-15T19:28:11
1795,2296805,2013-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1276.25,,,-0.87,2023-03-15T19:28:11
1796,2296804,2013-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.50,,,0.55,2023-03-15T19:28:11
1797,2296803,2013-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1280.50,,,-2.51,2023-03-15T19:28:11
1798,2296802,2013-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1313.50,,,-0.47,2023-03-15T19:28:11
1799,2296801,2013-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.75,,,0.04,2023-03-15T19:28:11
1800,2296800,2013-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.25,,,0.86,2023-03-15T19:28:11
1801,2296799,2013-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1308.00,,,0.15,2023-03-15T19:28:11
1802,2296798,2013-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1306.00,,,2.13,2023-03-15T19:28:11
1803,2296797,2013-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1278.75,,,1.25,2023-03-15T19:28:11
1804,2296796,2013-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1263.00,,,0.30,2023-03-15T19:28:11
1805,2296795,2013-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1259.25,,,-0.38,2023-03-15T19:28:11
1806,2296794,2013-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1264.00,,,-0.16,2023-03-15T19:28:11
1807,2296793,2013-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1266.00,,,-1.11,2023-03-15T19:28:11
1808,2296792,2013-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1280.25,,,-0.56,2023-03-15T19:28:11
1809,2296791,2013-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.50,,,0.66,2023-03-15T19:28:11
1810,2296790,2013-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1279.00,,,0.61,2023-03-15T19:28:11
1811,2296789,2013-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1271.25,,,-2.21,2023-03-15T19:28:11
1812,2296788,2013-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1300.00,,,-0.74,2023-03-15T19:28:11
1813,2296787,2013-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1309.75,,,-0.02,2023-03-15T19:28:11
1814,2296786,2013-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1310.00,,,0.60,2023-03-15T19:28:11
1815,2296785,2013-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1302.25,,,-0.08,2023-03-15T19:28:11
1816,2296784,2013-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1303.25,,,0.93,2023-03-15T19:28:11
1817,2296783,2013-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1291.25,,,-0.15,2023-03-15T19:28:11
1818,2296782,2013-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1293.25,,,1.31,2023-03-15T19:28:11
1819,2296781,2013-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1276.50,,,0.75,2023-03-15T19:28:11
1820,2296780,2013-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1267.00,,,-0.47,2023-03-15T19:28:11
1821,2296779,2013-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1273.00,,,0.49,2023-03-15T19:28:11
1822,2296778,2013-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1266.75,,,-1.65,2023-03-15T19:28:11
1823,2296777,2013-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1288.00,,,0.02,2023-03-15T19:28:11
1824,2296776,2013-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.75,,,-0.08,2023-03-15T19:28:11
1825,2296775,2013-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1288.75,,,-0.60,2023-03-15T19:28:11
1826,2296774,2013-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1296.50,,,0.12,2023-03-15T19:28:11
1827,2296773,2013-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1295.00,,,0.52,2023-03-15T19:28:11
1828,2296772,2013-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1288.25,,,1.14,2023-03-15T19:28:11
1829,2296771,2013-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1273.75,,,0.45,2023-03-15T19:28:11
1830,2296770,2013-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1268.00,,,-1.15,2023-03-15T19:28:11
1831,2296769,2013-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1282.75,,,-2.80,2023-03-15T19:28:11
1832,2296768,2013-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.75,,,0.23,2023-03-15T19:28:11
1833,2296767,2013-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1316.75,,,-0.38,2023-03-15T19:28:11
1834,2296766,2013-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1321.75,,,0.70,2023-03-15T19:28:11
1835,2296765,2013-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1312.50,,,0.36,2023-03-15T19:28:11
1836,2296764,2013-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1307.75,,,-0.57,2023-03-15T19:28:11
1837,2296763,2013-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1315.25,,,-1.81,2023-03-15T19:28:11
1838,2296762,2013-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1339.50,,,-0.61,2023-03-15T19:28:11
1839,2296761,2013-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1347.75,,,0.39,2023-03-15T19:28:11
1840,2296760,2013-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1342.50,,,-0.43,2023-03-15T19:28:11
1841,2296759,2013-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1348.25,,,-2.41,2023-03-15T19:28:11
1842,2296758,2013-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1381.50,,,-4.20,2023-03-15T19:28:11
1843,2296757,2013-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1442.00,,,2.62,2023-03-15T19:28:11
1844,2296756,2013-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1405.25,,,0.11,2023-03-15T19:28:11
1845,2296755,2013-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1403.75,,,-0.04,2023-03-15T19:28:11
1846,2296754,2013-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1404.25,,,-2.28,2023-03-15T19:28:11
1847,2296753,2013-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.00,,,0.98,2023-03-15T19:28:11
1848,2296752,2013-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1423.00,,,1.81,2023-03-15T19:28:11
1849,2296751,2013-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1397.75,,,-2.63,2023-03-15T19:28:11
1850,2296750,2013-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1435.50,,,0.81,2023-03-15T19:28:11
1851,2296749,2013-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.00,,,-0.42,2023-03-15T19:28:11
1852,2296748,2013-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1430.00,,,-0.21,2023-03-15T19:28:11
1853,2296747,2013-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1433.00,,,1.34,2023-03-15T19:28:11
1854,2296746,2013-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1414.00,,,-0.96,2023-03-15T19:28:11
1855,2296745,2013-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1427.75,,,4.58,2023-03-15T19:28:11
1856,2296744,2013-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1365.25,,,3.27,2023-03-15T19:28:11
1857,2296743,2013-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1322.00,,,-0.83,2023-03-15T19:28:11
1858,2296742,2013-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1333.00,,,1.81,2023-03-15T19:28:11
1859,2296741,2013-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1309.25,,,-0.96,2023-03-15T19:28:11
1860,2296740,2013-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1322.00,,,3.02,2023-03-15T19:28:11
1861,2296739,2013-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1283.25,,,-0.39,2023-03-15T19:28:11
1862,2296738,2013-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1288.25,,,1.48,2023-03-15T19:28:11
1863,2296737,2013-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1269.50,,,-6.64,2023-03-15T19:28:11
1864,2296736,2013-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1359.75,,,-1.02,2023-03-15T19:28:11
1865,2296735,2013-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.75,,,2.46,2023-03-15T19:28:11
1866,2296734,2013-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1340.75,,,-1.11,2023-03-15T19:28:11
1867,2296733,2013-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1355.75,,,2.11,2023-03-15T19:28:11
1868,2296732,2013-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1327.75,,,0.26,2023-03-15T19:28:11
1869,2296731,2013-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1324.25,,,-0.41,2023-03-15T19:28:11
1870,2296730,2013-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.75,,,-0.09,2023-03-15T19:28:11
1871,2296729,2013-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.00,,,-1.97,2023-03-15T19:28:11
1872,2296728,2013-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1357.75,,,-1.18,2023-03-15T19:28:11
1873,2296727,2013-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1374.00,,,1.78,2023-03-15T19:28:11
1874,2296726,2013-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1350.00,,,-1.28,2023-03-15T19:28:11
1875,2296725,2013-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1367.50,,,1.32,2023-03-15T19:28:11
1876,2296724,2013-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1349.75,,,-0.41,2023-03-15T19:28:11
1877,2296723,2013-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1355.25,,,-2.68,2023-03-15T19:28:11
1878,2296722,2013-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1392.50,,,-4.79,2023-03-15T19:28:11
1879,2296721,2013-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1462.50,,,-3.80,2023-03-15T19:28:11
1880,2296720,2013-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1520.25,,,1.98,2023-03-15T19:28:11
1881,2296719,2013-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1490.75,,,1.46,2023-03-15T19:28:11
1882,2296718,2013-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1469.25,,,-0.56,2023-03-15T19:28:11
1883,2296717,2013-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1477.50,,,0.15,2023-03-15T19:28:11
1884,2296716,2013-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1475.25,,,1.48,2023-03-15T19:28:11
1885,2296715,2013-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1453.75,,,1.73,2023-03-15T19:28:11
1886,2296714,2013-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1429.00,,,-10.76,2023-03-15T19:28:11
1887,2296713,2013-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1601.25,,,0.60,2023-03-15T19:28:11
1888,2296712,2013-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1591.75,,,-1.33,2023-03-15T19:28:11
1889,2296711,2013-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1613.25,,,0.25,2023-03-15T19:28:11
1890,2296710,2013-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1609.25,,,1.34,2023-03-15T19:28:11
1891,2296709,2013-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1588.00,,,0.28,2023-03-15T19:28:11
1892,2296708,2013-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1583.50,,,0.67,2023-03-15T19:28:11
1893,2296707,2013-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1573.00,,,0.16,2023-03-15T19:28:11
1894,2296706,2013-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1570.50,,,0.38,2023-03-15T19:28:11
1895,2296705,2013-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1564.50,,,1.03,2023-03-15T19:28:11
1896,2296704,2013-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1548.50,,,0.93,2023-03-15T19:28:11
1897,2296703,2013-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1534.25,,,0.59,2023-03-15T19:28:11
1898,2296702,2013-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1525.25,,,0.88,2023-03-15T19:28:11
1899,2296701,2013-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1512.00,,,1.26,2023-03-15T19:28:11
1900,2296700,2013-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1493.25,,,-0.28,2023-03-15T19:28:11
1901,2296699,2013-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1497.50,,,-1.67,2023-03-15T19:28:11
1902,2296698,2013-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1523.00,,,0.81,2023-03-15T19:28:11
1903,2296697,2013-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1510.75,,,-0.12,2023-03-15T19:28:11
1904,2296696,2013-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1512.50,,,-0.26,2023-03-15T19:28:11
1905,2296695,2013-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1516.50,,,0.41,2023-03-15T19:28:11
1906,2296694,2013-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1510.25,,,-1.98,2023-03-15T19:28:11
1907,2296693,2013-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1540.75,,,0.02,2023-03-15T19:28:11
1908,2296692,2013-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1540.50,,,1.90,2023-03-15T19:28:11
1909,2296691,2013-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1511.75,,,-1.08,2023-03-15T19:28:11
1910,2296690,2013-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1528.25,,,0.07,2023-03-15T19:28:11
1911,2296689,2013-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1527.25,,,-0.31,2023-03-15T19:28:11
1912,2296688,2013-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1532.00,,,0.21,2023-03-15T19:28:11
1913,2296687,2013-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1528.75,,,-0.24,2023-03-15T19:28:11
1914,2296686,2013-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1532.50,,,1.49,2023-03-15T19:28:11
1915,2296685,2013-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1510.00,,,0.95,2023-03-15T19:28:11
1916,2296684,2013-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1495.75,,,-0.40,2023-03-15T19:28:11
1917,2296683,2013-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1501.75,,,-0.50,2023-03-15T19:28:11
1918,2296682,2013-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1509.25,,,2.24,2023-03-15T19:28:11
1919,2296681,2013-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1476.25,,,-1.55,2023-03-15T19:28:11
1920,2296680,2013-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1499.50,,,0.35,2023-03-15T19:28:11
1921,2296679,2013-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1494.25,,,1.08,2023-03-15T19:28:11
1922,2296678,2013-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1478.25,,,0.94,2023-03-15T19:28:11
1923,2296677,2013-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1464.50,,,1.10,2023-03-15T19:28:11
1924,2296676,2013-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1448.50,,,1.47,2023-03-15T19:28:11
1925,2296675,2013-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1427.50,,,1.04,2023-03-15T19:28:11
1926,2296674,2013-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1412.75,,,-0.14,2023-03-15T19:28:11
1927,2296673,2013-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1414.75,,,-6.99,2023-03-15T19:28:11
1928,2296672,2013-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1521.00,,,2.20,2023-03-15T19:28:11
1929,2296671,2013-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1488.25,,,-0.20,2023-03-15T19:28:11
1930,2296670,2013-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1491.25,,,0.83,2023-03-15T19:28:11
1931,2296669,2013-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1479.00,,,1.06,2023-03-15T19:28:11
1932,2296668,2013-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1463.50,,,1.32,2023-03-15T19:28:11
1933,2296667,2013-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1444.50,,,-0.72,2023-03-15T19:28:11
1934,2296666,2013-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1455.00,,,0.97,2023-03-15T19:28:11
1935,2296665,2013-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1441.00,,,0.24,2023-03-15T19:28:11
1936,2296664,2013-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.50,,,-2.06,2023-03-15T19:28:11
1937,2296663,2013-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1467.75,,,-0.27,2023-03-15T19:28:11
1938,2296662,2013-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1471.75,,,2.87,2023-03-15T19:28:11
1939,2296661,2013-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1430.75,,,0.51,2023-03-15T19:28:11
1940,2296660,2013-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1423.50,,,1.39,2023-03-15T19:28:11
1941,2296659,2013-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1404.00,,,-1.11,2023-03-15T19:28:11
1942,2296658,2013-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1419.75,,,0.18,2023-03-15T19:28:11
1943,2296657,2013-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1417.25,,,-0.77,2023-03-15T19:28:11
1944,2296656,2013-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1428.25,,,-0.16,2023-03-15T19:28:11
1945,2296655,2013-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1430.50,,,0.58,2023-03-15T19:28:11
1946,2296654,2013-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1422.25,,,0.76,2023-03-15T19:28:11
1947,2296653,2013-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1411.50,,,1.18,2023-03-15T19:28:11
1948,2296652,2013-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1395.00,,,-1.27,2023-03-15T19:28:11
1949,2296651,2013-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.00,,,0.78,2023-03-15T19:28:11
1950,2296650,2013-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1402.00,,,0.66,2023-03-15T19:28:11
1951,2296649,2013-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1392.75,,,-0.20,2023-03-15T19:28:11
1952,2296648,2013-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1395.50,,,1.27,2023-03-15T19:28:11
1953,2296647,2013-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1378.00,,,1.19,2023-03-15T19:28:11
1954,2296646,2013-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1361.75,,,-0.75,2023-03-15T19:28:11
1955,2296645,2013-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1372.00,,,-0.60,2023-03-15T19:28:11
1956,2296644,2013-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1380.25,,,-0.99,2023-03-15T19:28:11
1957,2296643,2013-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1394.00,,,0.23,2023-03-15T19:28:11
1958,2296642,2013-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1390.75,,,-1.00,2023-03-15T19:28:11
1959,2296641,2013-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1404.75,,,-3.37,2023-03-15T19:28:11
1960,2296640,2013-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1453.75,,,0.41,2023-03-15T19:28:11
1961,2296639,2013-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1447.75,,,0.73,2023-03-15T19:28:11
1962,2296638,2013-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.25,,,-0.23,2023-03-15T19:28:11
1963,2296637,2013-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1440.50,,,-0.59,2023-03-15T19:28:11
1964,2296636,2013-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1449.00,,,2.06,2023-03-15T19:28:11
1965,2296635,2013-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1419.75,,,0.92,2023-03-15T19:28:11
1966,2296634,2013-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1406.75,,,-0.20,2023-03-15T19:28:11
1967,2296633,2013-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1409.50,,,-1.16,2023-03-15T19:28:11
1968,2296632,2013-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1426.00,,,-0.66,2023-03-15T19:28:11
1969,2296631,2013-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1435.50,,,-2.68,2023-03-15T19:28:11
1970,2296630,2013-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1475.00,,,-0.99,2023-03-15T19:28:11
1971,2296629,2013-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1489.75,,,-1.65,2023-03-15T19:28:11
1972,2296628,2013-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1514.75,,,0.41,2023-03-15T19:28:11
1973,2296627,2013-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1508.50,,,0.33,2023-03-15T19:28:11
1974,2296626,2013-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1503.50,,,1.28,2023-03-15T19:28:11
1975,2296625,2013-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1484.50,,,-0.80,2023-03-15T19:28:11
1976,2296624,2013-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1496.50,,,0.42,2023-03-15T19:28:11
1977,2296623,2013-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1490.25,,,1.76,2023-03-15T19:28:11
1978,2296622,2013-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1464.50,,,-0.66,2023-03-15T19:28:11
1979,2296621,2013-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1474.25,,,1.15,2023-03-15T19:28:11
1980,2296620,2013-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1457.50,,,0.67,2023-03-15T19:28:11
1981,2296619,2013-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1447.75,,,-0.24,2023-03-15T19:28:11
1982,2296618,2013-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1451.25,,,-0.68,2023-03-15T19:28:11
1983,2296617,2013-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1461.25,,,-1.78,2023-03-15T19:28:11
1984,2296616,2013-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1487.75,,,0.34,2023-03-15T19:28:11
1985,2296615,2013-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1482.75,,,0.85,2023-03-15T19:28:11
1986,2296614,2013-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1470.25,,,3.21,2023-03-15T19:28:11
1987,2296613,2013-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.50,,,0.46,2023-03-15T19:28:11
1988,2296612,2013-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1418.00,,,-0.35,2023-03-15T19:28:11
1989,2296611,2013-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1423.00,,,0.16,2023-03-15T19:28:11
1990,2296610,2013-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1420.75,,,-0.75,2023-03-15T19:28:11
1991,2296609,2013-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1431.50,,,-1.45,2023-03-15T19:28:11
1992,2296608,2013-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1452.50,,,-2.30,2023-03-15T19:28:11
1993,2296607,2013-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1486.75,,,-0.05,2023-03-15T19:28:11
1994,2296606,2013-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1487.50,,,-0.53,2023-03-15T19:28:11
1995,2296605,2013-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1495.50,,,0.45,2023-03-15T19:28:11
1996,2296604,2013-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1488.75,,,0.98,2023-03-15T19:28:11
1997,2296603,2013-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1474.25,,,0.39,2023-03-15T19:28:11
1998,2296602,2013-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1468.50,,,-0.69,2023-03-15T19:28:11
1999,2296601,2013-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1478.75,,,1.86,2023-03-15T19:28:11
2000,2296600,2013-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1451.75,,,0.28,2023-03-15T19:28:11
2001,2296599,2013-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1447.75,,,0.47,2023-03-15T19:28:11
2002,2296598,2013-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1441.00,,,0.40,2023-03-15T19:28:11
2003,2296597,2013-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1435.25,,,-0.12,2023-03-15T19:28:11
2004,2296596,2013-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.00,,,-1.02,2023-03-15T19:28:11
2005,2296595,2013-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1451.75,,,1.57,2023-03-15T19:28:11
2006,2296594,2013-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1429.25,,,-0.07,2023-03-15T19:28:11
2007,2296593,2013-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1430.25,,,-0.44,2023-03-15T19:28:11
2008,2296592,2013-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1436.50,,,1.63,2023-03-15T19:28:11
2009,2296591,2013-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.50,,,-0.32,2023-03-15T19:28:11
2010,2296590,2013-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1418.00,,,-0.47,2023-03-15T19:28:11
2011,2296589,2013-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.75,,,0.51,2023-03-15T19:28:11
2012,2296588,2013-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1417.50,,,-0.16,2023-03-15T19:28:11
2013,2296587,2013-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1419.75,,,0.42,2023-03-15T19:28:11
2014,2296586,2013-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.75,,,0.21,2023-03-15T19:28:11
2015,2296585,2013-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1410.75,,,1.57,2023-03-15T19:28:11
2016,2296584,2013-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1389.00,,,-1.00,2023-03-15T19:28:11
2017,2296583,2013-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1403.00,,,-0.18,2023-03-15T19:28:11
2018,2296582,2013-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1405.50,,,-0.93,2023-03-15T19:28:11
2019,2296581,2012-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1418.75,,,-0.37,2023-03-15T19:28:11
2020,2296580,2012-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.00,,,0.37,2023-03-15T19:28:11
2021,2296579,2012-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1418.75,,,-0.40,2023-03-15T19:28:11
2022,2296578,2012-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.50,,,-1.06,2023-03-15T19:28:11
2023,2296577,2012-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1439.75,,,0.63,2023-03-15T19:28:11
2024,2296576,2012-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1430.75,,,1.56,2023-03-15T19:28:11
2025,2296575,2012-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1408.75,,,-1.97,2023-03-15T19:28:11
2026,2296574,2012-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.00,,,-1.98,2023-03-15T19:28:11
2027,2296573,2012-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1466.00,,,-2.02,2023-03-15T19:28:11
2028,2296572,2012-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1496.25,,,0.02,2023-03-15T19:28:11
2029,2296571,2012-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1496.00,,,1.32,2023-03-15T19:28:11
2030,2296570,2012-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1476.50,,,0.20,2023-03-15T19:28:11
2031,2296569,2012-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1473.50,,,0.10,2023-03-15T19:28:11
2032,2296568,2012-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1472.00,,,-0.19,2023-03-15T19:28:11
2033,2296567,2012-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1474.75,,,0.17,2023-03-15T19:28:11
2034,2296566,2012-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1472.25,,,-1.27,2023-03-15T19:28:11
2035,2296565,2012-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1491.25,,,0.81,2023-03-15T19:28:11
2036,2296564,2012-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1479.25,,,1.63,2023-03-15T19:28:11
2037,2296563,2012-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1455.50,,,0.12,2023-03-15T19:28:11
2038,2296562,2012-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1453.75,,,1.04,2023-03-15T19:28:11
2039,2296561,2012-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1438.75,,,-0.64,2023-03-15T19:28:11
2040,2296560,2012-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1448.00,,,0.12,2023-03-15T19:28:11
2041,2296559,2012-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1446.25,,,-0.21,2023-03-15T19:28:11
2042,2296558,2012-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1449.25,,,1.72,2023-03-15T19:28:11
2043,2296557,2012-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.75,,,0.42,2023-03-15T19:28:11
2044,2296556,2012-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1418.75,,,0.75,2023-03-15T19:28:11
2045,2296555,2012-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1408.25,,,-0.32,2023-03-15T19:28:11
2046,2296554,2012-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1412.75,,,1.29,2023-03-15T19:28:11
2047,2296553,2012-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1394.75,,,0.83,2023-03-15T19:28:11
2048,2296552,2012-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1383.25,,,-1.34,2023-03-15T19:28:11
2049,2296551,2012-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1402.00,,,-1.20,2023-03-15T19:28:11
2050,2296550,2012-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1419.00,,,-0.56,2023-03-15T19:28:11
2051,2296549,2012-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1427.00,,,1.13,2023-03-15T19:28:11
2052,2296548,2012-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1411.00,,,-2.82,2023-03-15T19:28:11
2053,2296547,2012-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1452.00,,,-3.15,2023-03-15T19:28:11
2054,2296546,2012-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1499.25,,,-0.63,2023-03-15T19:28:11
2055,2296545,2012-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1508.75,,,-0.53,2023-03-15T19:28:11
2056,2296544,2012-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1516.75,,,0.83,2023-03-15T19:28:11
2057,2296543,2012-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1504.25,,,-1.49,2023-03-15T19:28:11
2058,2296542,2012-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1527.00,,,-2.02,2023-03-15T19:28:11
2059,2296541,2012-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1558.50,,,0.74,2023-03-15T19:28:11
2060,2296540,2012-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1547.00,,,0.86,2023-03-15T19:28:11
2061,2296539,2012-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1533.75,,,0.43,2023-03-15T19:28:11
2062,2296538,2012-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1527.25,,,-2.18,2023-03-15T19:28:11
2063,2296537,2012-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1561.25,,,-0.18,2023-03-15T19:28:11
2064,2296536,2012-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1564.00,,,-0.41,2023-03-15T19:28:11
2065,2296535,2012-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1570.50,,,1.11,2023-03-15T19:28:11
2066,2296534,2012-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1553.25,,,0.44,2023-03-15T19:28:11
2067,2296533,2012-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1546.50,,,0.80,2023-03-15T19:28:11
2068,2296532,2012-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1534.25,,,-0.73,2023-03-15T19:28:11
2069,2296531,2012-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1545.50,,,2.40,2023-03-15T19:28:11
2070,2296530,2012-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1509.25,,,1.04,2023-03-15T19:28:11
2071,2296529,2012-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1493.75,,,0.08,2023-03-15T19:28:11
2072,2296528,2012-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1492.50,,,-1.97,2023-03-15T19:28:11
2073,2296527,2012-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1522.50,,,-1.68,2023-03-15T19:28:11
2074,2296526,2012-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1548.50,,,1.66,2023-03-15T19:28:11
2075,2296525,2012-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1523.25,,,-1.73,2023-03-15T19:28:11
2076,2296524,2012-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1550.00,,,-0.06,2023-03-15T19:28:11
2077,2296523,2012-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1551.00,,,-0.03,2023-03-15T19:28:11
2078,2296522,2012-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1551.50,,,0.00,2023-03-15T19:28:11
2079,2296521,2012-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1551.50,,,1.29,2023-03-15T19:28:11
2080,2296520,2012-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1531.75,,,0.08,2023-03-15T19:28:11
2081,2296519,2012-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1530.50,,,-1.91,2023-03-15T19:28:11
2082,2296518,2012-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1560.25,,,-2.55,2023-03-15T19:28:11
2083,2296517,2012-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1601.00,,,1.93,2023-03-15T19:28:11
2084,2296516,2012-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1570.75,,,-0.14,2023-03-15T19:28:11
2085,2296515,2012-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1573.00,,,-2.39,2023-03-15T19:28:11
2086,2296514,2012-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1611.50,,,0.09,2023-03-15T19:28:11
2087,2296513,2012-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1610.00,,,-0.72,2023-03-15T19:28:11
2088,2296512,2012-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1621.75,,,0.19,2023-03-15T19:28:11
2089,2296511,2012-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1618.75,,,-3.04,2023-03-15T19:28:11
2090,2296510,2012-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1669.50,,,1.80,2023-03-15T19:28:11
2091,2296509,2012-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1640.00,,,-1.74,2023-03-15T19:28:11
2092,2296508,2012-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1669.00,,,-4.03,2023-03-15T19:28:11
2093,2296507,2012-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1739.00,,,-0.26,2023-03-15T19:28:11
2094,2296506,2012-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1743.50,,,0.16,2023-03-15T19:28:11
2095,2296505,2012-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1740.75,,,2.61,2023-03-15T19:28:11
2096,2296504,2012-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1696.50,,,-0.96,2023-03-15T19:28:11
2097,2296503,2012-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1713.00,,,-1.08,2023-03-15T19:28:11
2098,2296502,2012-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1731.75,,,-0.73,2023-03-15T19:28:11
2099,2296501,2012-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1744.50,,,-0.20,2023-03-15T19:28:11
2100,2296500,2012-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1748.00,,,-1.30,2023-03-15T19:28:11
2101,2296499,2012-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1771.00,,,0.37,2023-03-15T19:28:11
2102,2296498,2012-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1764.50,,,-0.32,2023-03-15T19:28:11
2103,2296497,2012-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1770.25,,,0.40,2023-03-15T19:28:11
2104,2296496,2012-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1763.25,,,1.77,2023-03-15T19:28:11
2105,2296495,2012-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1732.50,,,0.16,2023-03-15T19:28:11
2106,2296494,2012-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1729.75,,,-0.45,2023-03-15T19:28:11
2107,2296493,2012-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1737.50,,,0.59,2023-03-15T19:28:11
2108,2296492,2012-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1727.25,,,-1.19,2023-03-15T19:28:11
2109,2296491,2012-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1748.00,,,-0.31,2023-03-15T19:28:11
2110,2296490,2012-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1753.50,,,2.92,2023-03-15T19:28:11
2111,2296489,2012-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1703.75,,,1.96,2023-03-15T19:28:11
2112,2296488,2012-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1671.00,,,0.89,2023-03-15T19:28:11
2113,2296487,2012-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1656.25,,,-0.21,2023-03-15T19:28:11
2114,2296486,2012-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1659.75,,,2.23,2023-03-15T19:28:11
2115,2296485,2012-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1623.50,,,-1.98,2023-03-15T19:28:11
2116,2296484,2012-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1656.25,,,-3.11,2023-03-15T19:28:11
2117,2296483,2012-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1709.50,,,0.89,2023-03-15T19:28:11
2118,2296482,2012-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1694.50,,,3.96,2023-03-15T19:28:11
2119,2296481,2012-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1630.00,,,1.54,2023-03-15T19:28:11
2120,2296480,2012-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1605.25,,,-0.14,2023-03-15T19:28:11
2121,2296479,2012-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1607.50,,,-2.94,2023-03-15T19:28:11
2122,2296478,2012-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1656.25,,,0.20,2023-03-15T19:28:11
2123,2296477,2012-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1653.00,,,-1.74,2023-03-15T19:28:11
2124,2296476,2012-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1682.25,,,-2.25,2023-03-15T19:28:11
2125,2296475,2012-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1721.00,,,-0.28,2023-03-15T19:28:11
2126,2296474,2012-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1725.75,,,2.46,2023-03-15T19:28:11
2127,2296473,2012-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1684.25,,,1.72,2023-03-15T19:28:11
2128,2296472,2012-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1655.75,,,-2.27,2023-03-15T19:28:11
2129,2296471,2012-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1694.25,,,2.73,2023-03-15T19:28:11
2130,2296470,2012-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1649.25,,,-2.90,2023-03-15T19:28:11
2131,2296469,2012-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1698.50,,,-3.36,2023-03-15T19:28:11
2132,2296468,2012-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1757.50,,,1.37,2023-03-15T19:28:11
2133,2296467,2012-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1733.75,,,2.98,2023-03-15T19:28:11
2134,2296466,2012-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1683.50,,,2.72,2023-03-15T19:28:11
2135,2296465,2012-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1639.00,,,0.32,2023-03-15T19:28:11
2136,2296464,2012-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1633.75,,,2.45,2023-03-15T19:28:11
2137,2296463,2012-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1594.75,,,-1.91,2023-03-15T19:28:11
2138,2296462,2012-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1625.75,,,0.17,2023-03-15T19:28:11
2139,2296461,2012-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1623.00,,,-1.56,2023-03-15T19:28:11
2140,2296460,2012-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1648.75,,,-0.98,2023-03-15T19:28:11
2141,2296459,2012-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1665.00,,,2.79,2023-03-15T19:28:11
2142,2296458,2012-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1619.75,,,-0.42,2023-03-15T19:28:11
2143,2296457,2012-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1626.50,,,3.45,2023-03-15T19:28:11
2144,2296456,2012-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1572.25,,,2.61,2023-03-15T19:28:11
2145,2296455,2012-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1532.25,,,1.29,2023-03-15T19:28:11
2146,2296454,2012-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1512.75,,,3.19,2023-03-15T19:28:11
2147,2296453,2012-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1466.00,,,-0.34,2023-03-15T19:28:11
2148,2296452,2012-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1471.00,,,0.03,2023-03-15T19:28:11
2149,2296451,2012-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1470.50,,,-0.81,2023-03-15T19:28:11
2150,2296450,2012-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1482.50,,,2.77,2023-03-15T19:28:11
2151,2296449,2012-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1442.50,,,0.28,2023-03-15T19:28:11
2152,2296448,2012-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1438.50,,,-0.55,2023-03-15T19:28:11
2153,2296447,2012-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1446.50,,,0.89,2023-03-15T19:28:11
2154,2296446,2012-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1433.75,,,3.58,2023-03-15T19:28:11
2155,2296445,2012-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1384.25,,,0.60,2023-03-15T19:28:11
2156,2296444,2012-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1376.00,,,-0.72,2023-03-15T19:28:11
2157,2296443,2012-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.00,,,-1.58,2023-03-15T19:28:11
2158,2296442,2012-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1408.25,,,-1.86,2023-03-15T19:28:11
2159,2296441,2012-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1435.00,,,0.72,2023-03-15T19:28:11
2160,2296440,2012-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.75,,,-0.11,2023-03-15T19:28:11
2161,2296439,2012-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1426.25,,,-0.12,2023-03-15T19:28:11
2162,2296438,2012-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1428.00,,,3.01,2023-03-15T19:28:11
2163,2296437,2012-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.25,,,2.72,2023-03-15T19:28:11
2164,2296436,2012-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1349.50,,,0.71,2023-03-15T19:28:11
2165,2296435,2012-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1340.00,,,-0.32,2023-03-15T19:28:11
2166,2296434,2012-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1344.25,,,0.32,2023-03-15T19:28:11
2167,2296433,2012-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1340.00,,,-2.42,2023-03-15T19:28:11
2168,2296432,2012-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.25,,,-0.97,2023-03-15T19:28:11
2169,2296431,2012-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.75,,,0.34,2023-03-15T19:28:11
2170,2296430,2012-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1382.00,,,0.44,2023-03-15T19:28:11
2171,2296429,2012-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1376.00,,,0.99,2023-03-15T19:28:11
2172,2296428,2012-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1362.50,,,-1.43,2023-03-15T19:28:11
2173,2296427,2012-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1382.25,,,-2.14,2023-03-15T19:28:11
2174,2296426,2012-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1412.50,,,0.53,2023-03-15T19:28:11
2175,2296425,2012-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1405.00,,,-2.29,2023-03-15T19:28:11
2176,2296424,2012-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1438.00,,,1.13,2023-03-15T19:28:11
2177,2296423,2012-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1422.00,,,0.64,2023-03-15T19:28:11
2178,2296422,2012-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.00,,,1.87,2023-03-15T19:28:11
2179,2296421,2012-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.00,,,-1.21,2023-03-15T19:28:11
2180,2296420,2012-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1404.00,,,-3.32,2023-03-15T19:28:11
2181,2296419,2012-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1452.25,,,1.72,2023-03-15T19:28:11
2182,2296418,2012-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1427.75,,,-0.70,2023-03-15T19:28:11
2183,2296417,2012-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.75,,,-1.76,2023-03-15T19:28:11
2184,2296416,2012-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1463.50,,,-0.78,2023-03-15T19:28:11
2185,2296415,2012-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1475.00,,,0.43,2023-03-15T19:28:11
2186,2296414,2012-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1468.75,,,-0.76,2023-03-15T19:28:11
2187,2296413,2012-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1480.00,,,-1.19,2023-03-15T19:28:11
2188,2296412,2012-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1497.75,,,-0.35,2023-03-15T19:28:11
2189,2296411,2012-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1503.00,,,0.42,2023-03-15T19:28:11
2190,2296410,2012-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1496.75,,,1.05,2023-03-15T19:28:11
2191,2296409,2012-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1481.25,,,0.53,2023-03-15T19:28:11
2192,2296408,2012-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1473.50,,,0.84,2023-03-15T19:28:11
2193,2296407,2012-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1461.25,,,1.67,2023-03-15T19:28:11
2194,2296406,2012-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1437.25,,,-0.66,2023-03-15T19:28:11
2195,2296405,2012-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1446.75,,,2.19,2023-03-15T19:28:11
2196,2296404,2012-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1415.75,,,0.57,2023-03-15T19:28:11
2197,2296403,2012-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1407.75,,,-1.26,2023-03-15T19:28:11
2198,2296402,2012-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1425.75,,,0.40,2023-03-15T19:28:11
2199,2296401,2012-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1420.00,,,-1.17,2023-03-15T19:28:11
2200,2296400,2012-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1436.75,,,-0.29,2023-03-15T19:28:11
2201,2296399,2012-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1441.00,,,1.34,2023-03-15T19:28:11
2202,2296398,2012-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1422.00,,,-0.28,2023-03-15T19:28:11
2203,2296397,2012-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1426.00,,,-0.35,2023-03-15T19:28:11
2204,2296396,2012-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1431.00,,,-0.21,2023-03-15T19:28:11
2205,2296395,2012-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1434.00,,,1.02,2023-03-15T19:28:11
2206,2296394,2012-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1419.50,,,0.19,2023-03-15T19:28:11
2207,2296393,2012-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1416.75,,,-0.30,2023-03-15T19:28:11
2208,2296392,2012-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1421.00,,,1.28,2023-03-15T19:28:11
2209,2296391,2012-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1403.00,,,3.50,2023-03-15T19:28:11
2210,2296390,2012-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1355.50,,,-0.88,2023-03-15T19:28:11
2211,2296389,2012-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1367.50,,,-0.16,2023-03-15T19:28:11
2212,2296388,2012-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1369.75,,,-0.71,2023-03-15T19:28:11
2213,2296387,2012-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1379.50,,,1.01,2023-03-15T19:28:11
2214,2296386,2012-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1365.75,,,1.20,2023-03-15T19:28:11
2215,2296385,2012-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1349.50,,,-0.41,2023-03-15T19:28:11
2216,2296384,2012-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1355.00,,,0.74,2023-03-15T19:28:11
2217,2296383,2012-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1345.00,,,-1.57,2023-03-15T19:28:11
2218,2296382,2012-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1366.50,,,-0.55,2023-03-15T19:28:11
2219,2296381,2012-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1374.00,,,0.37,2023-03-15T19:28:11
2220,2296380,2012-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1369.00,,,1.39,2023-03-15T19:28:11
2221,2296379,2012-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1350.25,,,0.11,2023-03-15T19:28:11
2222,2296378,2012-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1348.75,,,1.37,2023-03-15T19:28:11
2223,2296377,2012-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1330.50,,,-0.09,2023-03-15T19:28:11
2224,2296376,2012-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.75,,,-0.06,2023-03-15T19:28:11
2225,2296375,2012-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1332.50,,,0.83,2023-03-15T19:28:11
2226,2296374,2012-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1321.50,,,-0.62,2023-03-15T19:28:11
2227,2296373,2012-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.75,,,0.80,2023-03-15T19:28:11
2228,2296372,2012-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.25,,,-0.68,2023-03-15T19:28:11
2229,2296371,2012-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1328.25,,,0.87,2023-03-15T19:28:11
2230,2296370,2012-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1316.75,,,0.25,2023-03-15T19:28:11
2231,2296369,2012-02-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1313.50,,,0.63,2023-03-15T19:28:11
2232,2296368,2012-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1305.25,,,0.89,2023-03-15T19:28:11
2233,2296367,2012-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1293.75,,,1.15,2023-03-15T19:28:11
2234,2296366,2012-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1279.00,,,0.18,2023-03-15T19:28:11
2235,2296365,2012-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1276.75,,,0.35,2023-03-15T19:28:11
2236,2296364,2012-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1272.25,,,0.10,2023-03-15T19:28:11
2237,2296363,2012-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1271.00,,,0.28,2023-03-15T19:28:11
2238,2296362,2012-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1267.50,,,0.74,2023-03-15T19:28:11
2239,2296361,2012-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1258.25,,,-0.22,2023-03-15T19:28:11
2240,2296360,2012-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1261.00,,,0.48,2023-03-15T19:28:11
2241,2296359,2012-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1255.00,,,0.24,2023-03-15T19:28:11
2242,2296358,2012-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1252.00,,,1.87,2023-03-15T19:28:11
2243,2296357,2012-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1229.00,,,0.12,2023-03-15T19:28:11
2244,2296356,2012-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1227.50,,,-0.32,2023-03-15T19:28:11
2245,2296355,2012-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1231.50,,,-0.04,2023-03-15T19:28:11
2246,2296354,2012-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1232.00,,,-0.08,2023-03-15T19:28:11
2247,2296353,2012-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1233.00,,,0.04,2023-03-15T19:28:11
2248,2296352,2012-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1232.50,,,1.27,2023-03-15T19:28:11
2249,2296351,2012-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1217.00,,,0.14,2023-03-15T19:28:11
2250,2296350,2012-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1215.25,,,1.36,2023-03-15T19:28:11
2251,2296349,2012-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1199.00,,,1.16,2023-03-15T19:28:11
2252,2296348,2012-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1185.25,,,-2.77,2023-03-15T19:28:11
2253,2296347,2012-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1219.00,,,-0.31,2023-03-15T19:28:11
2254,2296346,2012-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1222.75,,,0.76,2023-03-15T19:28:11
2255,2296345,2012-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1213.50,,,-0.53,2023-03-15T19:28:11
2256,2296344,2012-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1220.00,,,0.21,2023-03-15T19:28:11
2257,2296343,2012-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1217.50,,,2.57,2023-03-15T19:28:11
2258,2296342,2012-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.00,,,-0.84,2023-03-15T19:28:11
2259,2296341,2012-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1197.00,,,1.14,2023-03-15T19:28:11
2260,2296340,2012-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1183.50,,,0.00,2023-03-15T19:28:11
2261,2296339,2012-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1183.50,,,2.18,2023-03-15T19:28:11
2262,2296338,2012-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1158.25,,,-1.72,2023-03-15T19:28:11
2263,2296337,2012-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1178.50,,,-1.59,2023-03-15T19:28:11
2264,2296336,2012-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1197.50,,,-2.15,2023-03-15T19:28:11
2265,2296335,2012-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1223.75,,,-0.16,2023-03-15T19:28:11
2266,2296334,2012-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1225.75,,,3.05,2023-03-15T19:28:11
2267,2296333,2012-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1189.50,,,-0.98,2023-03-15T19:28:11
2268,2296332,2012-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1201.25,,,-1.66,2023-03-15T19:28:11
2269,2296331,2012-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1221.50,,,0.27,2023-03-15T19:28:11
2270,2296330,2012-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1218.25,,,1.65,2023-03-15T19:28:11
2271,2296329,2011-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1198.50,,,0.93,2023-03-15T19:28:11
2272,2296328,2011-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.50,,,-0.90,2023-03-15T19:28:11
2273,2296327,2011-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1198.25,,,-0.13,2023-03-15T19:28:11
2274,2296326,2011-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1199.75,,,3.16,2023-03-15T19:28:11
2275,2296325,2011-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1163.00,,,0.06,2023-03-15T19:28:11
2276,2296324,2011-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1162.25,,,0.74,2023-03-15T19:28:11
2277,2296323,2011-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1153.75,,,0.81,2023-03-15T19:28:11
2278,2296322,2011-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1144.50,,,0.66,2023-03-15T19:28:11
2279,2296321,2011-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1137.00,,,0.62,2023-03-15T19:28:11
2280,2296320,2011-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1130.00,,,1.64,2023-03-15T19:28:11
2281,2296319,2011-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1111.75,,,1.07,2023-03-15T19:28:11
2282,2296318,2011-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1100.00,,,-1.65,2023-03-15T19:28:11
2283,2296317,2011-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1118.50,,,0.58,2023-03-15T19:28:11
2284,2296316,2011-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1112.00,,,0.45,2023-03-15T19:28:11
2285,2296315,2011-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1107.00,,,-2.25,2023-03-15T19:28:11
2286,2296314,2011-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1132.50,,,0.13,2023-03-15T19:28:11
2287,2296313,2011-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1131.00,,,0.13,2023-03-15T19:28:11
2288,2296312,2011-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1129.50,,,0.29,2023-03-15T19:28:11
2289,2296311,2011-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1126.25,,,-0.84,2023-03-15T19:28:11
2290,2296310,2011-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1135.75,,,0.69,2023-03-15T19:28:11
2291,2296309,2011-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1128.00,,,-0.29,2023-03-15T19:28:11
2292,2296308,2011-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1131.25,,,0.56,2023-03-15T19:28:11
2293,2296307,2011-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1125.00,,,0.36,2023-03-15T19:28:11
2294,2296306,2011-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1121.00,,,1.31,2023-03-15T19:28:11
2295,2296305,2011-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1106.50,,,-1.43,2023-03-15T19:28:11
2296,2296304,2011-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1122.50,,,-2.65,2023-03-15T19:28:11
2297,2296303,2011-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1153.00,,,0.44,2023-03-15T19:28:11
2298,2296302,2011-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1148.00,,,-1.73,2023-03-15T19:28:11
2299,2296301,2011-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1168.25,,,0.00,2023-03-15T19:28:11
2300,2296300,2011-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1168.25,,,-1.64,2023-03-15T19:28:11
2301,2296299,2011-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.75,,,-1.04,2023-03-15T19:28:11
2302,2296298,2011-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1200.25,,,1.87,2023-03-15T19:28:11
2303,2296297,2011-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1178.25,,,1.05,2023-03-15T19:28:11
2304,2296296,2011-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1166.00,,,0.69,2023-03-15T19:28:11
2305,2296295,2011-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1158.00,,,-1.51,2023-03-15T19:28:11
2306,2296294,2011-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1175.75,,,-1.63,2023-03-15T19:28:11
2307,2296293,2011-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1195.25,,,0.25,2023-03-15T19:28:11
2308,2296292,2011-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1192.25,,,-1.67,2023-03-15T19:28:11
2309,2296291,2011-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1212.50,,,-0.55,2023-03-15T19:28:11
2310,2296290,2011-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1219.25,,,2.16,2023-03-15T19:28:11
2311,2296289,2011-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1193.50,,,0.10,2023-03-15T19:28:11
2312,2296288,2011-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1192.25,,,-1.26,2023-03-15T19:28:11
2313,2296287,2011-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1207.50,,,-0.78,2023-03-15T19:28:11
2314,2296286,2011-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1217.00,,,-1.46,2023-03-15T19:28:11
2315,2296285,2011-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1235.00,,,2.02,2023-03-15T19:28:11
2316,2296284,2011-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1210.50,,,-1.22,2023-03-15T19:28:11
2317,2296283,2011-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1225.50,,,-0.10,2023-03-15T19:28:11
2318,2296282,2011-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1226.75,,,1.20,2023-03-15T19:28:11
2319,2296281,2011-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1212.25,,,-1.04,2023-03-15T19:28:11
2320,2296280,2011-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1225.00,,,0.00,2023-03-15T19:28:11
2321,2296279,2011-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1225.00,,,-2.06,2023-03-15T19:28:11
2322,2296278,2011-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1250.75,,,-0.18,2023-03-15T19:28:11
2323,2296277,2011-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1253.00,,,-1.34,2023-03-15T19:28:11
2324,2296276,2011-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1270.00,,,1.03,2023-03-15T19:28:11
2325,2296275,2011-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1257.00,,,1.41,2023-03-15T19:28:11
2326,2296274,2011-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1239.50,,,0.32,2023-03-15T19:28:11
2327,2296273,2011-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1235.50,,,4.93,2023-03-15T19:28:11
2328,2296272,2011-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1177.50,,,1.66,2023-03-15T19:28:11
2329,2296271,2011-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1158.25,,,-0.47,2023-03-15T19:28:11
2330,2296270,2011-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1163.75,,,0.00,2023-03-15T19:28:11
2331,2296269,2011-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1163.75,,,0.32,2023-03-15T19:28:11
2332,2296268,2011-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1160.00,,,-1.49,2023-03-15T19:28:11
2333,2296267,2011-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1177.50,,,-0.13,2023-03-15T19:28:11
2334,2296266,2011-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1179.00,,,-4.15,2023-03-15T19:28:11
2335,2296265,2011-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1230.00,,,0.53,2023-03-15T19:28:11
2336,2296264,2011-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1223.50,,,-3.13,2023-03-15T19:28:11
2337,2296263,2011-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1263.00,,,0.26,2023-03-15T19:28:11
2338,2296262,2011-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1259.75,,,0.14,2023-03-15T19:28:11
2339,2296261,2011-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1258.00,,,-1.95,2023-03-15T19:28:11
2340,2296260,2011-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1283.00,,,-2.84,2023-03-15T19:28:11
2341,2296259,2011-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1320.50,,,-1.31,2023-03-15T19:28:11
2342,2296258,2011-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1338.00,,,0.15,2023-03-15T19:28:11
2343,2296257,2011-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1336.00,,,-1.44,2023-03-15T19:28:11
2344,2296256,2011-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1355.50,,,-0.24,2023-03-15T19:28:11
2345,2296255,2011-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1358.75,,,-1.74,2023-03-15T19:28:11
2346,2296254,2011-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1382.75,,,0.11,2023-03-15T19:28:11
2347,2296253,2011-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1381.25,,,-0.45,2023-03-15T19:28:11
2348,2296252,2011-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.50,,,-2.05,2023-03-15T19:28:11
2349,2296251,2011-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1416.50,,,0.66,2023-03-15T19:28:11
2350,2296250,2011-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1407.25,,,-0.27,2023-03-15T19:28:11
2351,2296249,2011-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1411.00,,,-0.18,2023-03-15T19:28:11
2352,2296248,2011-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.50,,,-1.57,2023-03-15T19:28:11
2353,2296247,2011-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1436.00,,,0.79,2023-03-15T19:28:11
2354,2296246,2011-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.75,,,-1.67,2023-03-15T19:28:11
2355,2296245,2011-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1449.00,,,0.02,2023-03-15T19:28:11
2356,2296244,2011-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1448.75,,,0.75,2023-03-15T19:28:11
2357,2296243,2011-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1438.00,,,1.64,2023-03-15T19:28:11
2358,2296242,2011-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1414.75,,,2.07,2023-03-15T19:28:11
2359,2296241,2011-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.00,,,-0.04,2023-03-15T19:28:11
2360,2296240,2011-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.50,,,-0.22,2023-03-15T19:28:11
2361,2296239,2011-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1389.50,,,0.94,2023-03-15T19:28:11
2362,2296238,2011-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1376.50,,,1.23,2023-03-15T19:28:11
2363,2296237,2011-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1359.75,,,0.57,2023-03-15T19:28:11
2364,2296236,2011-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1352.00,,,-0.35,2023-03-15T19:28:11
2365,2296235,2011-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1356.75,,,1.25,2023-03-15T19:28:11
2366,2296234,2011-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1340.00,,,-0.26,2023-03-15T19:28:11
2367,2296233,2011-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1343.50,,,1.19,2023-03-15T19:28:11
2368,2296232,2011-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1327.75,,,-0.45,2023-03-15T19:28:11
2369,2296231,2011-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1333.75,,,2.54,2023-03-15T19:28:11
2370,2296230,2011-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1300.75,,,0.15,2023-03-15T19:28:11
2371,2296229,2011-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1298.75,,,-0.80,2023-03-15T19:28:11
2372,2296228,2011-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1309.25,,,-1.67,2023-03-15T19:28:11
2373,2296227,2011-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.50,,,-0.58,2023-03-15T19:28:11
2374,2296226,2011-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1339.25,,,-1.81,2023-03-15T19:28:11
2375,2296225,2011-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1364.00,,,-0.66,2023-03-15T19:28:11
2376,2296224,2011-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.00,,,1.05,2023-03-15T19:28:11
2377,2296223,2011-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1358.75,,,0.33,2023-03-15T19:28:11
2378,2296222,2011-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1354.25,,,-0.99,2023-03-15T19:28:11
2379,2296221,2011-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1367.75,,,-0.58,2023-03-15T19:28:11
2380,2296220,2011-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1375.75,,,-0.52,2023-03-15T19:28:11
2381,2296219,2011-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1383.00,,,1.28,2023-03-15T19:28:11
2382,2296218,2011-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1365.50,,,-1.07,2023-03-15T19:28:11
2383,2296217,2011-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1380.25,,,0.00,2023-03-15T19:28:11
2384,2296216,2011-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1380.25,,,0.15,2023-03-15T19:28:11
2385,2296215,2011-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1378.25,,,-0.07,2023-03-15T19:28:11
2386,2296214,2011-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1379.25,,,-0.45,2023-03-15T19:28:11
2387,2296213,2011-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1385.50,,,-0.02,2023-03-15T19:28:11
2388,2296212,2011-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1385.75,,,0.27,2023-03-15T19:28:11
2389,2296211,2011-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1382.00,,,-0.36,2023-03-15T19:28:11
2390,2296210,2011-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.00,,,1.50,2023-03-15T19:28:11
2391,2296209,2011-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1366.50,,,1.04,2023-03-15T19:28:11
2392,2296208,2011-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1352.50,,,0.04,2023-03-15T19:28:11
2393,2296207,2011-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1352.00,,,0.48,2023-03-15T19:28:11
2394,2296206,2011-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1345.50,,,1.09,2023-03-15T19:28:11
2395,2296205,2011-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.00,,,-0.09,2023-03-15T19:28:11
2396,2296204,2011-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1332.25,,,0.76,2023-03-15T19:28:11
2397,2296203,2011-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1322.25,,,1.22,2023-03-15T19:28:11
2398,2296202,2011-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1306.25,,,-2.10,2023-03-15T19:28:11
2399,2296201,2011-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1334.25,,,0.26,2023-03-15T19:28:11
2400,2296200,2011-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1330.75,,,0.08,2023-03-15T19:28:11
2401,2296199,2011-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.75,,,0.72,2023-03-15T19:28:11
2402,2296198,2011-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1320.25,,,0.19,2023-03-15T19:28:11
2403,2296197,2011-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1317.75,,,-0.94,2023-03-15T19:28:11
2404,2296196,2011-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1330.25,,,-1.37,2023-03-15T19:28:11
2405,2296195,2011-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1348.75,,,0.97,2023-03-15T19:28:11
2406,2296194,2011-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1335.75,,,0.21,2023-03-15T19:28:11
2407,2296193,2011-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1333.00,,,-1.30,2023-03-15T19:28:11
2408,2296192,2011-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1350.50,,,-1.28,2023-03-15T19:28:11
2409,2296191,2011-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1368.00,,,0.00,2023-03-15T19:28:11
2410,2296190,2011-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1368.00,,,-1.07,2023-03-15T19:28:11
2411,2296189,2011-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1382.75,,,-0.32,2023-03-15T19:28:11
2412,2296188,2011-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.25,,,-0.47,2023-03-15T19:28:11
2413,2296187,2011-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1393.75,,,-0.55,2023-03-15T19:28:11
2414,2296186,2011-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1401.50,,,0.54,2023-03-15T19:28:11
2415,2296185,2011-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1394.00,,,0.78,2023-03-15T19:28:11
2416,2296184,2011-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1383.25,,,-2.21,2023-03-15T19:28:11
2417,2296183,2011-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1414.50,,,0.53,2023-03-15T19:28:11
2418,2296182,2011-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1407.00,,,1.50,2023-03-15T19:28:11
2419,2296181,2011-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.25,,,0.74,2023-03-15T19:28:11
2420,2296180,2011-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1376.00,,,-0.27,2023-03-15T19:28:11
2421,2296179,2011-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1379.75,,,-0.36,2023-03-15T19:28:11
2422,2296178,2011-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1384.75,,,0.56,2023-03-15T19:28:11
2423,2296177,2011-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1377.00,,,0.35,2023-03-15T19:28:11
2424,2296176,2011-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1372.25,,,-0.11,2023-03-15T19:28:11
2425,2296175,2011-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.75,,,-0.47,2023-03-15T19:28:11
2426,2296174,2011-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1380.25,,,0.05,2023-03-15T19:28:11
2427,2296173,2011-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1379.50,,,0.00,2023-03-15T19:28:11
2428,2296172,2011-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1379.50,,,2.87,2023-03-15T19:28:11
2429,2296171,2011-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1341.00,,,1.09,2023-03-15T19:28:11
2430,2296170,2011-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1326.50,,,-0.23,2023-03-15T19:28:11
2431,2296169,2011-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.50,,,-1.17,2023-03-15T19:28:11
2432,2296168,2011-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1345.25,,,0.88,2023-03-15T19:28:11
2433,2296167,2011-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1333.50,,,-0.49,2023-03-15T19:28:11
2434,2296166,2011-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1340.00,,,0.37,2023-03-15T19:28:11
2435,2296165,2011-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1335.00,,,0.75,2023-03-15T19:28:11
2436,2296164,2011-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1325.00,,,0.40,2023-03-15T19:28:11
2437,2296163,2011-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.75,,,-2.28,2023-03-15T19:28:11
2438,2296162,2011-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1350.50,,,-0.64,2023-03-15T19:28:11
2439,2296161,2011-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1359.25,,,-2.23,2023-03-15T19:28:11
2440,2296160,2011-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1390.25,,,-0.18,2023-03-15T19:28:11
2441,2296159,2011-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1392.75,,,3.15,2023-03-15T19:28:11
2442,2296158,2011-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1350.25,,,-2.01,2023-03-15T19:28:11
2443,2296157,2011-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1378.00,,,-0.34,2023-03-15T19:28:11
2444,2296156,2011-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1382.75,,,-0.49,2023-03-15T19:28:11
2445,2296155,2011-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1389.50,,,0.65,2023-03-15T19:28:11
2446,2296154,2011-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1380.50,,,1.68,2023-03-15T19:28:11
2447,2296153,2011-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1357.75,,,1.17,2023-03-15T19:28:11
2448,2296152,2011-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1342.00,,,-0.17,2023-03-15T19:28:11
2449,2296151,2011-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1344.25,,,0.94,2023-03-15T19:28:11
2450,2296150,2011-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.75,,,0.06,2023-03-15T19:28:11
2451,2296149,2011-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.00,,,-0.19,2023-03-15T19:28:11
2452,2296148,2011-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1333.50,,,0.28,2023-03-15T19:28:11
2453,2296147,2011-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1329.75,,,-2.83,2023-03-15T19:28:11
2454,2296146,2011-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1368.50,,,-1.71,2023-03-15T19:28:11
2455,2296145,2011-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1392.25,,,2.11,2023-03-15T19:28:11
2456,2296144,2011-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1363.50,,,-0.94,2023-03-15T19:28:11
2457,2296143,2011-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1376.50,,,0.24,2023-03-15T19:28:11
2458,2296142,2011-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.25,,,-0.78,2023-03-15T19:28:11
2459,2296141,2011-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1384.00,,,-0.70,2023-03-15T19:28:11
2460,2296140,2011-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1393.75,,,-1.17,2023-03-15T19:28:11
2461,2296139,2011-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1410.25,,,2.79,2023-03-15T19:28:11
2462,2296138,2011-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1372.00,,,0.77,2023-03-15T19:28:11
2463,2296137,2011-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1361.50,,,0.96,2023-03-15T19:28:11
2464,2296136,2011-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1348.50,,,-0.72,2023-03-15T19:28:11
2465,2296135,2011-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1358.25,,,0.28,2023-03-15T19:28:11
2466,2296134,2011-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1354.50,,,0.24,2023-03-15T19:28:11
2467,2296133,2011-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1351.25,,,-1.04,2023-03-15T19:28:11
2468,2296132,2011-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1365.50,,,0.18,2023-03-15T19:28:11
2469,2296131,2011-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1363.00,,,0.04,2023-03-15T19:28:11
2470,2296130,2011-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1362.50,,,2.04,2023-03-15T19:28:11
2471,2296129,2011-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1335.25,,,3.75,2023-03-15T19:28:11
2472,2296128,2011-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.00,,,1.34,2023-03-15T19:28:11
2473,2296127,2011-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1270.00,,,-5.22,2023-03-15T19:28:11
2474,2296126,2011-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1340.00,,,1.02,2023-03-15T19:28:11
2475,2296125,2011-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1326.50,,,-1.65,2023-03-15T19:28:11
2476,2296124,2011-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1348.75,,,0.35,2023-03-15T19:28:11
2477,2296123,2011-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1344.00,,,-2.29,2023-03-15T19:28:11
2478,2296122,2011-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1375.50,,,-0.88,2023-03-15T19:28:11
2479,2296121,2011-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.75,,,-1.42,2023-03-15T19:28:11
2480,2296120,2011-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1407.75,,,0.16,2023-03-15T19:28:11
2481,2296119,2011-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1405.50,,,1.32,2023-03-15T19:28:11
2482,2296118,2011-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.25,,,1.44,2023-03-15T19:28:11
2483,2296117,2011-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1367.50,,,0.76,2023-03-15T19:28:11
2484,2296116,2011-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1357.25,,,-0.60,2023-03-15T19:28:11
2485,2296115,2011-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1365.50,,,3.58,2023-03-15T19:28:11
2486,2296114,2011-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1318.25,,,-0.13,2023-03-15T19:28:11
2487,2296113,2011-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1320.00,,,1.69,2023-03-15T19:28:11
2488,2296112,2011-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1298.00,,,-5.12,2023-03-15T19:28:11
2489,2296111,2011-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1368.00,,,-2.60,2023-03-15T19:28:11
2490,2296110,2011-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1404.50,,,2.82,2023-03-15T19:28:11
2491,2296109,2011-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1366.00,,,-0.15,2023-03-15T19:28:11
2492,2296108,2011-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1368.00,,,-2.48,2023-03-15T19:28:11
2493,2296107,2011-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1402.75,,,-0.94,2023-03-15T19:28:11
2494,2296106,2011-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1416.00,,,-1.19,2023-03-15T19:28:11
2495,2296105,2011-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1433.00,,,-1.24,2023-03-15T19:28:11
2496,2296104,2011-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1451.00,,,1.17,2023-03-15T19:28:11
2497,2296103,2011-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1434.25,,,0.68,2023-03-15T19:28:11
2498,2296102,2011-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1424.50,,,-0.63,2023-03-15T19:28:11
2499,2296101,2011-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1433.50,,,-0.14,2023-03-15T19:28:11
2500,2296100,2011-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1435.50,,,-0.59,2023-03-15T19:28:11
2501,2296099,2011-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1444.00,,,0.42,2023-03-15T19:28:11
2502,2296098,2011-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1438.00,,,1.77,2023-03-15T19:28:11
2503,2296097,2011-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.00,,,1.07,2023-03-15T19:28:11
2504,2296096,2011-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1398.00,,,-0.11,2023-03-15T19:28:11
2505,2296095,2011-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1399.50,,,1.01,2023-03-15T19:28:11
2506,2296094,2011-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1385.50,,,0.80,2023-03-15T19:28:11
2507,2296093,2011-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1374.50,,,-2.14,2023-03-15T19:28:11
2508,2296092,2011-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1404.50,,,-0.55,2023-03-15T19:28:11
2509,2296091,2011-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1412.25,,,-0.14,2023-03-15T19:28:11
2510,2296090,2011-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1414.25,,,0.19,2023-03-15T19:28:11
2511,2296089,2011-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1411.50,,,-0.12,2023-03-15T19:28:11
2512,2296088,2011-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1413.25,,,-0.65,2023-03-15T19:28:11
2513,2296087,2011-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1422.50,,,0.89,2023-03-15T19:28:11
2514,2296086,2011-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1410.00,,,0.07,2023-03-15T19:28:11
2515,2296085,2011-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1409.00,,,4.33,2023-03-15T19:28:11
2516,2296084,2011-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1350.50,,,-1.66,2023-03-15T19:28:11
2517,2296083,2011-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.25,,,1.14,2023-03-15T19:28:11
2518,2296082,2011-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1357.75,,,-0.86,2023-03-15T19:28:11
2519,2296081,2011-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1369.50,,,-1.19,2023-03-15T19:28:11
2520,2296080,2011-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1386.00,,,1.84,2023-03-15T19:28:11
2521,2296079,2011-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1361.00,,,-0.68,2023-03-15T19:28:11
2522,2296078,2011-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1370.25,,,-1.69,2023-03-15T19:28:11
2523,2296077,2010-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1393.75,,,2.03,2023-03-15T19:28:11
2524,2296076,2010-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1366.00,,,0.00,2023-03-15T19:28:11
2525,2296075,2010-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1366.00,,,-0.71,2023-03-15T19:28:11
2526,2296074,2010-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1375.75,,,0.20,2023-03-15T19:28:11
2527,2296073,2010-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.00,,,1.74,2023-03-15T19:28:11
2528,2296072,2010-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1349.50,,,1.56,2023-03-15T19:28:11
2529,2296071,2010-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1328.75,,,0.19,2023-03-15T19:28:11
2530,2296070,2010-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1326.25,,,0.84,2023-03-15T19:28:11
2531,2296069,2010-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1315.25,,,1.27,2023-03-15T19:28:11
2532,2296068,2010-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1298.75,,,0.76,2023-03-15T19:28:11
2533,2296067,2010-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1289.00,,,-0.58,2023-03-15T19:28:11
2534,2296066,2010-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1296.50,,,0.04,2023-03-15T19:28:11
2535,2296065,2010-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1296.00,,,-0.50,2023-03-15T19:28:11
2536,2296064,2010-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1302.50,,,2.32,2023-03-15T19:28:11
2537,2296063,2010-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1273.00,,,-0.66,2023-03-15T19:28:11
2538,2296062,2010-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1281.50,,,-1.12,2023-03-15T19:28:11
2539,2296061,2010-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1296.00,,,0.82,2023-03-15T19:28:11
2540,2296060,2010-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1285.50,,,-0.23,2023-03-15T19:28:11
2541,2296059,2010-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1288.50,,,-0.90,2023-03-15T19:28:11
2542,2296058,2010-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1300.25,,,1.60,2023-03-15T19:28:11
2543,2296057,2010-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1279.75,,,-0.25,2023-03-15T19:28:11
2544,2296056,2010-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1283.00,,,3.22,2023-03-15T19:28:11
2545,2296055,2010-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1243.00,,,0.65,2023-03-15T19:28:11
2546,2296054,2010-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1235.00,,,-0.28,2023-03-15T19:28:11
2547,2296053,2010-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1238.50,,,-1.31,2023-03-15T19:28:11
2548,2296052,2010-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1255.00,,,1.29,2023-03-15T19:28:11
2549,2296051,2010-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1239.00,,,1.43,2023-03-15T19:28:11
2550,2296050,2010-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1221.50,,,1.66,2023-03-15T19:28:11
2551,2296049,2010-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1201.50,,,-3.26,2023-03-15T19:28:11
2552,2296048,2010-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1242.00,,,3.07,2023-03-15T19:28:11
2553,2296047,2010-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1205.00,,,-1.21,2023-03-15T19:28:11
2554,2296046,2010-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1219.75,,,-5.19,2023-03-15T19:28:11
2555,2296045,2010-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1286.50,,,1.38,2023-03-15T19:28:11
2556,2296044,2010-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1269.00,,,-4.60,2023-03-15T19:28:11
2557,2296043,2010-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1330.25,,,1.58,2023-03-15T19:28:11
2558,2296042,2010-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1309.50,,,-0.74,2023-03-15T19:28:11
2559,2296041,2010-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1319.25,,,4.33,2023-03-15T19:28:11
2560,2296040,2010-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1264.50,,,-0.71,2023-03-15T19:28:11
2561,2296039,2010-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1273.50,,,0.69,2023-03-15T19:28:11
2562,2296038,2010-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1264.75,,,3.03,2023-03-15T19:28:11
2563,2296037,2010-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1227.50,,,0.31,2023-03-15T19:28:11
2564,2296036,2010-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1223.75,,,-0.12,2023-03-15T19:28:11
2565,2296035,2010-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1225.25,,,-0.06,2023-03-15T19:28:11
2566,2296034,2010-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1226.00,,,0.08,2023-03-15T19:28:11
2567,2296033,2010-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1225.00,,,0.10,2023-03-15T19:28:11
2568,2296032,2010-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1223.75,,,0.39,2023-03-15T19:28:11
2569,2296031,2010-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1219.00,,,0.10,2023-03-15T19:28:11
2570,2296030,2010-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1217.75,,,1.52,2023-03-15T19:28:11
2571,2296029,2010-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1199.50,,,-0.17,2023-03-15T19:28:11
2572,2296028,2010-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1201.50,,,-0.87,2023-03-15T19:28:11
2573,2296027,2010-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1212.00,,,2.71,2023-03-15T19:28:11
2574,2296026,2010-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1180.00,,,-0.34,2023-03-15T19:28:11
2575,2296025,2010-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1184.00,,,-0.08,2023-03-15T19:28:11
2576,2296024,2010-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1185.00,,,-0.29,2023-03-15T19:28:11
2577,2296023,2010-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1188.50,,,1.02,2023-03-15T19:28:11
2578,2296022,2010-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1176.50,,,-0.17,2023-03-15T19:28:11
2579,2296021,2010-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1178.50,,,2.26,2023-03-15T19:28:11
2580,2296020,2010-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1152.50,,,1.54,2023-03-15T19:28:11
2581,2296019,2010-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1135.00,,,6.57,2023-03-15T19:28:11
2582,2296018,2010-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1065.00,,,0.28,2023-03-15T19:28:11
2583,2296017,2010-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1062.00,,,-0.91,2023-03-15T19:28:11
2584,2296016,2010-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1071.75,,,1.68,2023-03-15T19:28:11
2585,2296015,2010-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.00,,,-0.28,2023-03-15T19:28:11
2586,2296014,2010-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1057.00,,,-4.50,2023-03-15T19:28:11
2587,2296013,2010-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1106.75,,,0.71,2023-03-15T19:28:11
2588,2296012,2010-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1099.00,,,-0.99,2023-03-15T19:28:11
2589,2296011,2010-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1110.00,,,-1.64,2023-03-15T19:28:11
2590,2296010,2010-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1128.50,,,0.22,2023-03-15T19:28:11
2591,2296009,2010-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1126.00,,,2.97,2023-03-15T19:28:11
2592,2296008,2010-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1093.50,,,0.46,2023-03-15T19:28:11
2593,2296007,2010-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1088.50,,,0.79,2023-03-15T19:28:11
2594,2296006,2010-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1080.00,,,-0.41,2023-03-15T19:28:11
2595,2296005,2010-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1084.50,,,1.45,2023-03-15T19:28:11
2596,2296004,2010-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1069.00,,,3.16,2023-03-15T19:28:11
2597,2296003,2010-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.25,,,-0.60,2023-03-15T19:28:11
2598,2296002,2010-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1042.50,,,0.68,2023-03-15T19:28:11
2599,2296001,2010-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.50,,,1.00,2023-03-15T19:28:11
2600,2296000,2010-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1025.25,,,0.17,2023-03-15T19:28:11
2601,2295999,2010-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.50,,,-1.37,2023-03-15T19:28:11
2602,2295998,2010-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.75,,,-0.34,2023-03-15T19:28:11
2603,2295997,2010-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1041.25,,,-0.24,2023-03-15T19:28:11
2604,2295996,2010-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.75,,,1.36,2023-03-15T19:28:11
2605,2295995,2010-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.75,,,2.21,2023-03-15T19:28:11
2606,2295994,2010-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.50,,,0.30,2023-03-15T19:28:11
2607,2295993,2010-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1004.50,,,-0.35,2023-03-15T19:28:11
2608,2295992,2010-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1008.00,,,-0.98,2023-03-15T19:28:11
2609,2295991,2010-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.00,,,-0.39,2023-03-15T19:28:11
2610,2295990,2010-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.00,,,0.89,2023-03-15T19:28:11
2611,2295989,2010-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.00,,,1.30,2023-03-15T19:28:11
2612,2295988,2010-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.00,,,0.05,2023-03-15T19:28:11
2613,2295987,2010-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.50,,,-0.74,2023-03-15T19:28:11
2614,2295986,2010-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.00,,,-0.22,2023-03-15T19:28:11
2615,2295985,2010-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.25,,,-0.74,2023-03-15T19:28:11
2616,2295984,2010-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1016.75,,,-1.79,2023-03-15T19:28:11
2617,2295983,2010-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.25,,,-0.96,2023-03-15T19:28:11
2618,2295982,2010-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.25,,,1.09,2023-03-15T19:28:11
2619,2295981,2010-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,-0.91,2023-03-15T19:28:11
2620,2295980,2010-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.50,,,-1.28,2023-03-15T19:28:11
2621,2295979,2010-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1057.00,,,1.20,2023-03-15T19:28:11
2622,2295978,2010-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.50,,,0.80,2023-03-15T19:28:11
2623,2295977,2010-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.25,,,-1.17,2023-03-15T19:28:11
2624,2295976,2010-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1048.50,,,-0.99,2023-03-15T19:28:11
2625,2295975,2010-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1059.00,,,0.38,2023-03-15T19:28:11
2626,2295974,2010-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1055.00,,,0.19,2023-03-15T19:28:11
2627,2295973,2010-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.00,,,-0.05,2023-03-15T19:28:11
2628,2295972,2010-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.50,,,0.02,2023-03-15T19:28:11
2629,2295971,2010-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.25,,,0.07,2023-03-15T19:28:11
2630,2295970,2010-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1052.50,,,2.51,2023-03-15T19:28:11
2631,2295969,2010-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1026.75,,,1.61,2023-03-15T19:28:11
2632,2295968,2010-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.50,,,1.25,2023-03-15T19:28:11
2633,2295967,2010-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.00,,,-0.03,2023-03-15T19:28:11
2634,2295966,2010-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.25,,,-1.84,2023-03-15T19:28:11
2635,2295965,2010-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1017.00,,,0.10,2023-03-15T19:28:11
2636,2295964,2010-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1016.00,,,0.07,2023-03-15T19:28:11
2637,2295963,2010-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1015.25,,,0.35,2023-03-15T19:28:11
2638,2295962,2010-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.75,,,0.37,2023-03-15T19:28:11
2639,2295961,2010-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1008.00,,,-1.13,2023-03-15T19:28:11
2640,2295960,2010-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.50,,,0.05,2023-03-15T19:28:11
2641,2295959,2010-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1019.00,,,2.16,2023-03-15T19:28:11
2642,2295958,2010-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,997.50,,,-3.20,2023-03-15T19:28:11
2643,2295957,2010-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1030.50,,,-0.12,2023-03-15T19:28:11
2644,2295956,2010-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1031.75,,,0.61,2023-03-15T19:28:11
2645,2295955,2010-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1025.50,,,1.28,2023-03-15T19:28:11
2646,2295954,2010-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1012.50,,,1.96,2023-03-15T19:28:11
2647,2295953,2010-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.00,,,2.98,2023-03-15T19:28:11
2648,2295952,2010-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.25,,,0.16,2023-03-15T19:28:11
2649,2295951,2010-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,962.75,,,0.97,2023-03-15T19:28:11
2650,2295950,2010-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.50,,,0.53,2023-03-15T19:28:11
2651,2295949,2010-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.50,,,0.13,2023-03-15T19:28:11
2652,2295948,2010-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,947.25,,,-0.81,2023-03-15T19:28:11
2653,2295947,2010-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.00,,,-0.21,2023-03-15T19:28:11
2654,2295946,2010-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,957.00,,,0.16,2023-03-15T19:28:11
2655,2295945,2010-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.50,,,-0.26,2023-03-15T19:28:11
2656,2295944,2010-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,958.00,,,-0.78,2023-03-15T19:28:11
2657,2295943,2010-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.50,,,0.23,2023-03-15T19:28:11
2658,2295942,2010-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.25,,,0.23,2023-03-15T19:28:11
2659,2295941,2010-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.00,,,0.95,2023-03-15T19:28:11
2660,2295940,2010-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.00,,,-0.60,2023-03-15T19:28:11
2661,2295939,2010-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,957.75,,,0.87,2023-03-15T19:28:11
2662,2295938,2010-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,949.50,,,-0.21,2023-03-15T19:28:11
2663,2295937,2010-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.50,,,0.55,2023-03-15T19:28:11
2664,2295936,2010-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.25,,,1.20,2023-03-15T19:28:11
2665,2295935,2010-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,-0.90,2023-03-15T19:28:11
2666,2295934,2010-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,943.50,,,1.34,2023-03-15T19:28:11
2667,2295933,2010-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,931.00,,,-0.43,2023-03-15T19:28:11
2668,2295932,2010-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,0.00,2023-03-15T19:28:11
2669,2295931,2010-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,-2.09,2023-03-15T19:28:11
2670,2295930,2010-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.00,,,2.41,2023-03-15T19:28:11
2671,2295929,2010-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.50,,,0.05,2023-03-15T19:28:11
2672,2295928,2010-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.00,,,-0.61,2023-03-15T19:28:11
2673,2295927,2010-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.75,,,-1.47,2023-03-15T19:28:11
2674,2295926,2010-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.75,,,1.47,2023-03-15T19:28:11
2675,2295925,2010-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.00,,,0.81,2023-03-15T19:28:11
2676,2295924,2010-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,930.50,,,-1.06,2023-03-15T19:28:11
2677,2295923,2010-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,-0.05,2023-03-15T19:28:11
2678,2295922,2010-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.00,,,-0.32,2023-03-15T19:28:11
2679,2295921,2010-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.00,,,0.59,2023-03-15T19:28:11
2680,2295920,2010-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.50,,,-0.11,2023-03-15T19:28:11
2681,2295919,2010-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,939.50,,,-0.16,2023-03-15T19:28:11
2682,2295918,2010-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.00,,,-1.31,2023-03-15T19:28:11
2683,2295917,2010-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.50,,,-0.73,2023-03-15T19:28:11
2684,2295916,2010-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.50,,,0.10,2023-03-15T19:28:11
2685,2295915,2010-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.50,,,0.13,2023-03-15T19:28:11
2686,2295914,2010-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,958.25,,,0.58,2023-03-15T19:28:11
2687,2295913,2010-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.75,,,0.16,2023-03-15T19:28:11
2688,2295912,2010-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.25,,,0.61,2023-03-15T19:28:11
2689,2295911,2010-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.50,,,-2.35,2023-03-15T19:28:11
2690,2295910,2010-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.25,,,-0.90,2023-03-15T19:28:11
2691,2295909,2010-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.00,,,0.13,2023-03-15T19:28:11
2692,2295908,2010-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,975.75,,,-1.39,2023-03-15T19:28:11
2693,2295907,2010-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,0.38,2023-03-15T19:28:11
2694,2295906,2010-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.75,,,0.31,2023-03-15T19:28:11
2695,2295905,2010-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.75,,,0.00,2023-03-15T19:28:11
2696,2295904,2010-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.75,,,-1.60,2023-03-15T19:28:11
2697,2295903,2010-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,998.75,,,-0.13,2023-03-15T19:28:11
2698,2295902,2010-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1000.00,,,-0.42,2023-03-15T19:28:11
2699,2295901,2010-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1004.25,,,0.88,2023-03-15T19:28:11
2700,2295900,2010-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.50,,,1.17,2023-03-15T19:28:11
2701,2295899,2010-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.00,,,0.74,2023-03-15T19:28:11
2702,2295898,2010-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.75,,,-0.86,2023-03-15T19:28:11
2703,2295897,2010-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.25,,,0.13,2023-03-15T19:28:11
2704,2295896,2010-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.00,,,1.55,2023-03-15T19:28:11
2705,2295895,2010-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.00,,,0.10,2023-03-15T19:28:11
2706,2295894,2010-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.00,,,0.83,2023-03-15T19:28:11
2707,2295893,2010-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.00,,,0.81,2023-03-15T19:28:11
2708,2295892,2010-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.25,,,0.61,2023-03-15T19:28:11
2709,2295891,2010-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.50,,,-0.63,2023-03-15T19:28:11
2710,2295890,2010-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.50,,,0.85,2023-03-15T19:28:11
2711,2295889,2010-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.50,,,0.91,2023-03-15T19:28:11
2712,2295888,2010-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.00,,,-0.64,2023-03-15T19:28:11
2713,2295887,2010-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.00,,,0.11,2023-03-15T19:28:11
2714,2295886,2010-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.00,,,-3.39,2023-03-15T19:28:11
2715,2295885,2010-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.00,,,0.67,2023-03-15T19:28:11
2716,2295884,2010-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.50,,,1.63,2023-03-15T19:28:11
2717,2295883,2010-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.00,,,1.01,2023-03-15T19:28:11
2718,2295882,2010-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.50,,,-1.82,2023-03-15T19:28:11
2719,2295881,2010-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.00,,,-0.83,2023-03-15T19:28:11
2720,2295880,2010-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.00,,,-0.05,2023-03-15T19:28:11
2721,2295879,2010-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.50,,,0.70,2023-03-15T19:28:11
2722,2295878,2010-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.75,,,0.23,2023-03-15T19:28:11
2723,2295877,2010-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.50,,,0.05,2023-03-15T19:28:11
2724,2295876,2010-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.00,,,1.48,2023-03-15T19:28:11
2725,2295875,2010-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.00,,,1.61,2023-03-15T19:28:11
2726,2295874,2010-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,930.00,,,0.49,2023-03-15T19:28:11
2727,2295873,2010-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.50,,,0.00,2023-03-15T19:28:11
2728,2295872,2010-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.50,,,-2.78,2023-03-15T19:28:11
2729,2295871,2010-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.00,,,1.12,2023-03-15T19:28:11
2730,2295870,2010-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.50,,,0.11,2023-03-15T19:28:11
2731,2295869,2010-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,0.62,2023-03-15T19:28:11
2732,2295868,2010-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.75,,,0.24,2023-03-15T19:28:11
2733,2295867,2010-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.50,,,-2.30,2023-03-15T19:28:11
2734,2295866,2010-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.50,,,0.03,2023-03-15T19:28:11
2735,2295865,2010-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.25,,,0.18,2023-03-15T19:28:11
2736,2295864,2010-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.50,,,0.16,2023-03-15T19:28:11
2737,2295863,2010-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.00,,,1.01,2023-03-15T19:28:11
2738,2295862,2010-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.50,,,-1.47,2023-03-15T19:28:11
2739,2295861,2010-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.50,,,0.31,2023-03-15T19:28:11
2740,2295860,2010-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.50,,,-0.94,2023-03-15T19:28:11
2741,2295859,2010-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.50,,,1.75,2023-03-15T19:28:11
2742,2295858,2010-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.00,,,-0.32,2023-03-15T19:28:11
2743,2295857,2010-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.00,,,-0.37,2023-03-15T19:28:11
2744,2295856,2010-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.50,,,-1.45,2023-03-15T19:28:11
2745,2295855,2010-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.50,,,2.17,2023-03-15T19:28:11
2746,2295854,2010-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.00,,,0.21,2023-03-15T19:28:11
2747,2295853,2010-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,943.00,,,0.59,2023-03-15T19:28:11
2748,2295852,2010-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.50,,,1.41,2023-03-15T19:28:11
2749,2295851,2010-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,924.50,,,-0.54,2023-03-15T19:28:11
2750,2295850,2010-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,929.50,,,1.75,2023-03-15T19:28:11
2751,2295849,2010-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.50,,,-0.05,2023-03-15T19:28:11
2752,2295848,2010-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,914.00,,,0.66,2023-03-15T19:28:11
2753,2295847,2010-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,908.00,,,-1.89,2023-03-15T19:28:11
2754,2295846,2010-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.50,,,1.73,2023-03-15T19:28:11
2755,2295845,2010-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.75,,,-0.46,2023-03-15T19:28:11
2756,2295844,2010-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,914.00,,,-1.91,2023-03-15T19:28:11
2757,2295843,2010-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,931.75,,,0.30,2023-03-15T19:28:11
2758,2295842,2010-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,929.00,,,-1.95,2023-03-15T19:28:11
2759,2295841,2010-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,947.50,,,0.74,2023-03-15T19:28:11
2760,2295840,2010-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,-1.16,2023-03-15T19:28:11
2761,2295839,2010-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.50,,,-0.26,2023-03-15T19:28:11
2762,2295838,2010-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.00,,,0.42,2023-03-15T19:28:11
2763,2295837,2010-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.00,,,-1.40,2023-03-15T19:28:11
2764,2295836,2010-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.50,,,-1.08,2023-03-15T19:28:11
2765,2295835,2010-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.00,,,-1.02,2023-03-15T19:28:11
2766,2295834,2010-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.00,,,0.05,2023-03-15T19:28:11
2767,2295833,2010-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.50,,,1.44,2023-03-15T19:28:11
2768,2295832,2010-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.50,,,-3.22,2023-03-15T19:28:11
2769,2295831,2010-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.75,,,-1.11,2023-03-15T19:28:11
2770,2295830,2010-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.00,,,-0.47,2023-03-15T19:28:11
2771,2295829,2010-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1017.75,,,-3.12,2023-03-15T19:28:11
2772,2295828,2010-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.50,,,-0.17,2023-03-15T19:28:11
2773,2295827,2010-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1052.25,,,0.26,2023-03-15T19:28:11
2774,2295826,2010-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1049.50,,,0.94,2023-03-15T19:28:11
2775,2295825,2009-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1039.75,,,0.34,2023-03-15T19:28:11
2776,2295824,2009-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.25,,,-0.17,2023-03-15T19:28:11
2777,2295823,2009-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1038.00,,,0.87,2023-03-15T19:28:11
2778,2295822,2009-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.00,,,2.95,2023-03-15T19:28:11
2779,2295821,2009-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.50,,,-0.17,2023-03-15T19:28:11
2780,2295820,2009-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.25,,,1.03,2023-03-15T19:28:11
2781,2295819,2009-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.00,,,-1.00,2023-03-15T19:28:11
2782,2295818,2009-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.00,,,-1.09,2023-03-15T19:28:11
2783,2295817,2009-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1012.00,,,-0.98,2023-03-15T19:28:11
2784,2295816,2009-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1022.00,,,-3.54,2023-03-15T19:28:11
2785,2295815,2009-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1059.50,,,0.43,2023-03-15T19:28:11
2786,2295814,2009-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1055.00,,,0.00,2023-03-15T19:28:11
2787,2295813,2009-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1055.00,,,1.93,2023-03-15T19:28:11
2788,2295812,2009-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.00,,,0.78,2023-03-15T19:28:11
2789,2295811,2009-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,-0.15,2023-03-15T19:28:11
2790,2295810,2009-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.50,,,-1.48,2023-03-15T19:28:11
2791,2295809,2009-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.00,,,-0.85,2023-03-15T19:28:11
2792,2295808,2009-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.00,,,0.96,2023-03-15T19:28:11
2793,2295807,2009-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.00,,,-0.38,2023-03-15T19:28:11
2794,2295806,2009-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1047.00,,,1.26,2023-03-15T19:28:11
2795,2295805,2009-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,-2.41,2023-03-15T19:28:11
2796,2295804,2009-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1059.50,,,-0.09,2023-03-15T19:28:11
2797,2295803,2009-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1060.50,,,0.71,2023-03-15T19:28:11
2798,2295802,2009-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.00,,,-0.14,2023-03-15T19:28:11
2799,2295801,2009-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.50,,,0.81,2023-03-15T19:28:11
2800,2295800,2009-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1046.00,,,0.38,2023-03-15T19:28:11
2801,2295799,2009-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1042.00,,,-0.38,2023-03-15T19:28:11
2802,2295798,2009-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1046.00,,,0.67,2023-03-15T19:28:11
2803,2295797,2009-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1039.00,,,1.17,2023-03-15T19:28:11
2804,2295796,2009-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1027.00,,,-0.24,2023-03-15T19:28:11
2805,2295795,2009-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.50,,,1.93,2023-03-15T19:28:11
2806,2295794,2009-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.00,,,2.33,2023-03-15T19:28:11
2807,2295793,2009-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,987.00,,,0.48,2023-03-15T19:28:11
2808,2295792,2009-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.25,,,1.92,2023-03-15T19:28:11
2809,2295791,2009-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.75,,,0.23,2023-03-15T19:28:11
2810,2295790,2009-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.50,,,-0.29,2023-03-15T19:28:11
2811,2295789,2009-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.25,,,1.71,2023-03-15T19:28:11
2812,2295788,2009-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,948.00,,,-1.96,2023-03-15T19:28:11
2813,2295787,2009-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.00,,,-2.86,2023-03-15T19:28:11
2814,2295786,2009-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.50,,,-1.12,2023-03-15T19:28:11
2815,2295785,2009-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.75,,,0.93,2023-03-15T19:28:11
2816,2295784,2009-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,997.50,,,1.99,2023-03-15T19:28:11
2817,2295783,2009-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.00,,,-0.76,2023-03-15T19:28:11
2818,2295782,2009-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,985.50,,,1.76,2023-03-15T19:28:11
2819,2295781,2009-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.50,,,-0.51,2023-03-15T19:28:11
2820,2295780,2009-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.50,,,-1.32,2023-03-15T19:28:11
2821,2295779,2009-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,986.50,,,-1.94,2023-03-15T19:28:11
2822,2295778,2009-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,0.05,2023-03-15T19:28:11
2823,2295777,2009-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1005.50,,,-0.30,2023-03-15T19:28:11
2824,2295776,2009-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1008.50,,,2.65,2023-03-15T19:28:11
2825,2295775,2009-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.50,,,-1.38,2023-03-15T19:28:11
2826,2295774,2009-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.25,,,1.92,2023-03-15T19:28:11
2827,2295773,2009-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.50,,,-0.56,2023-03-15T19:28:11
2828,2295772,2009-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.00,,,-1.11,2023-03-15T19:28:11
2829,2295771,2009-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.00,,,0.10,2023-03-15T19:28:11
2830,2295770,2009-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,993.00,,,-0.60,2023-03-15T19:28:11
2831,2295769,2009-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.00,,,3.63,2023-03-15T19:28:11
2832,2295768,2009-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.00,,,2.99,2023-03-15T19:28:11
2833,2295767,2009-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,936.00,,,2.63,2023-03-15T19:28:11
2834,2295766,2009-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,912.00,,,0.22,2023-03-15T19:28:11
2835,2295765,2009-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.00,,,2.82,2023-03-15T19:28:11
2836,2295764,2009-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.00,,,0.00,2023-03-15T19:24:59
2837,2295763,2009-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-3.59,2023-03-15T19:24:59
2838,2295762,2009-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,918.00,,,-0.97,2023-03-15T19:28:11
2839,2295761,2009-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,927.00,,,1.09,2023-03-15T19:28:11
2840,2295760,2009-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,917.00,,,-0.27,2023-03-15T19:28:11
2841,2295759,2009-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,919.50,,,-0.70,2023-03-15T19:28:11
2842,2295758,2009-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,926.00,,,0.71,2023-03-15T19:28:11
2843,2295757,2009-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,919.50,,,-0.11,2023-03-15T19:28:11
2844,2295756,2009-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,920.50,,,-0.16,2023-03-15T19:28:11
2845,2295755,2009-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,922.00,,,0.93,2023-03-15T19:28:11
2846,2295754,2009-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.50,,,-2.92,2023-03-15T19:28:11
2847,2295753,2009-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,941.00,,,-1.26,2023-03-15T19:28:11
2848,2295752,2009-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,953.00,,,0.26,2023-03-15T19:28:11
2849,2295751,2009-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.50,,,-0.99,2023-03-15T19:28:11
2850,2295750,2009-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,960.00,,,5.61,2023-03-15T19:28:11
2851,2295749,2009-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,909.00,,,-7.67,2023-03-15T19:28:11
2852,2295748,2009-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,984.50,,,1.13,2023-03-15T19:28:11
2853,2295747,2009-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.50,,,1.25,2023-03-15T19:28:11
2854,2295746,2009-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.50,,,-0.77,2023-03-15T19:28:11
2855,2295745,2009-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.00,,,0.83,2023-03-15T19:28:11
2856,2295744,2009-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.00,,,-2.14,2023-03-15T19:28:11
2857,2295743,2009-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.00,,,-2.70,2023-03-15T19:28:11
2858,2295742,2009-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.25,,,-0.47,2023-03-15T19:28:11
2859,2295741,2009-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.00,,,-7.82,2023-03-15T19:28:11
2860,2295740,2009-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1100.00,,,-3.15,2023-03-15T19:28:11
2861,2295739,2009-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1135.75,,,1.93,2023-03-15T19:28:11
2862,2295738,2009-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1114.25,,,2.18,2023-03-15T19:28:11
2863,2295737,2009-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1090.50,,,-0.05,2023-03-15T19:28:11
2864,2295736,2009-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1091.00,,,1.02,2023-03-15T19:28:11
2865,2295735,2009-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1080.00,,,5.57,2023-03-15T19:28:11
2866,2295734,2009-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.00,,,2.38,2023-03-15T19:28:11
2867,2295733,2009-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,999.25,,,0.23,2023-03-15T19:28:11
2868,2295732,2009-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,997.00,,,0.15,2023-03-15T19:28:11
2869,2295731,2009-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.50,,,0.76,2023-03-15T19:28:11
2870,2295730,2009-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,988.00,,,-3.56,2023-03-15T19:28:11
2871,2295729,2009-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.50,,,-13.71,2023-03-15T19:28:11
2872,2295728,2009-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.25,,,-2.36,2023-03-15T19:28:11
2873,2295727,2009-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1216.00,,,-0.04,2023-03-15T19:28:11
2874,2295726,2009-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1216.50,,,3.93,2023-03-15T19:28:11
2875,2295725,2009-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1170.50,,,-1.18,2023-03-15T19:28:11
2876,2295724,2009-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1184.50,,,1.20,2023-03-15T19:28:11
2877,2295723,2009-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1170.50,,,-0.38,2023-03-15T19:28:11
2878,2295722,2009-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1175.00,,,0.86,2023-03-15T19:28:11
2879,2295721,2009-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1165.00,,,-0.72,2023-03-15T19:28:11
2880,2295720,2009-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1173.50,,,3.48,2023-03-15T19:28:11
2881,2295719,2009-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1134.00,,,0.51,2023-03-15T19:28:11
2882,2295718,2009-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1128.25,,,6.69,2023-03-15T19:28:11
2883,2295717,2009-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1057.50,,,0.28,2023-03-15T19:28:11
2884,2295716,2009-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1054.50,,,3.26,2023-03-15T19:28:11
2885,2295715,2009-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.25,,,0.02,2023-03-15T19:28:11
2886,2295714,2009-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.00,,,-0.24,2023-03-15T19:28:11
2887,2295713,2009-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.50,,,0.49,2023-03-15T19:28:11
2888,2295712,2009-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.50,,,0.39,2023-03-15T19:28:11
2889,2295711,2009-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.50,,,-1.79,2023-03-15T19:28:11
2890,2295710,2009-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1033.00,,,2.33,2023-03-15T19:28:11
2891,2295709,2009-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.50,,,3.43,2023-03-15T19:28:11
2892,2295708,2009-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.00,,,-4.36,2023-03-15T19:28:11
2893,2295707,2009-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.50,,,-1.35,2023-03-15T19:28:11
2894,2295706,2009-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.50,,,-5.22,2023-03-15T19:28:11
2895,2295705,2009-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1091.50,,,-3.26,2023-03-15T19:28:11
2896,2295704,2009-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1128.25,,,1.60,2023-03-15T19:28:11
2897,2295703,2009-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1110.50,,,2.44,2023-03-15T19:28:11
2898,2295702,2009-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1084.00,,,-4.37,2023-03-15T19:28:11
2899,2295701,2009-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1133.50,,,-5.54,2023-03-15T19:28:11
2900,2295700,2009-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1200.00,,,-3.46,2023-03-15T19:28:11
2901,2295699,2009-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1243.00,,,-1.23,2023-03-15T19:28:11
2902,2295698,2009-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1258.50,,,2.63,2023-03-15T19:28:11
2903,2295697,2009-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1226.25,,,0.93,2023-03-15T19:28:11
2904,2295696,2009-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1215.00,,,1.17,2023-03-15T19:28:11
2905,2295695,2009-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1201.00,,,0.42,2023-03-15T19:28:11
2906,2295694,2009-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1196.00,,,0.93,2023-03-15T19:28:11
2907,2295693,2009-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1185.00,,,0.51,2023-03-15T19:28:11
2908,2295692,2009-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1179.00,,,2.39,2023-03-15T19:28:11
2909,2295691,2009-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1151.50,,,-2.33,2023-03-15T19:28:11
2910,2295690,2009-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1179.00,,,-2.86,2023-03-15T19:28:11
2911,2295689,2009-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1213.75,,,0.62,2023-03-15T19:28:11
2912,2295688,2009-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1206.25,,,0.42,2023-03-15T19:28:11
2913,2295687,2009-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1201.25,,,0.36,2023-03-15T19:28:11
2914,2295686,2009-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1197.00,,,-3.89,2023-03-15T19:28:11
2915,2295685,2009-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1245.50,,,-1.70,2023-03-15T19:28:11
2916,2295684,2009-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1267.00,,,1.69,2023-03-15T19:28:11
2917,2295683,2009-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1246.00,,,0.20,2023-03-15T19:28:11
2918,2295682,2009-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1243.50,,,0.89,2023-03-15T19:28:11
2919,2295681,2009-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1232.50,,,0.57,2023-03-15T19:28:11
2920,2295680,2009-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1225.50,,,-0.37,2023-03-15T19:28:11
2921,2295679,2009-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1230.00,,,4.06,2023-03-15T19:28:11
2922,2295678,2009-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1182.00,,,-2.23,2023-03-15T19:28:11
2923,2295677,2009-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1209.00,,,-0.78,2023-03-15T19:28:11
2924,2295676,2009-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1218.50,,,2.91,2023-03-15T19:28:11
2925,2295675,2009-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1184.00,,,0.42,2023-03-15T19:28:11
2926,2295674,2009-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1179.00,,,-0.67,2023-03-15T19:28:11
2927,2295673,2009-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.00,,,0.13,2023-03-15T19:28:11
2928,2295672,2009-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1185.50,,,1.67,2023-03-15T19:28:11
2929,2295671,2009-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1166.00,,,-0.77,2023-03-15T19:28:11
2930,2295670,2009-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1175.00,,,0.51,2023-03-15T19:28:11
2931,2295669,2009-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1169.00,,,0.60,2023-03-15T19:28:11
2932,2295668,2009-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1162.00,,,1.35,2023-03-15T19:28:11
2933,2295667,2009-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1146.50,,,1.42,2023-03-15T19:28:11
2934,2295666,2009-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1130.50,,,-1.48,2023-03-15T19:28:11
2935,2295665,2009-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1147.50,,,-0.22,2023-03-15T19:28:11
2936,2295664,2009-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1150.00,,,1.10,2023-03-15T19:28:11
2937,2295663,2009-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1137.50,,,0.66,2023-03-15T19:28:11
2938,2295662,2009-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1130.00,,,-0.35,2023-03-15T19:28:11
2939,2295661,2009-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1134.00,,,1.34,2023-03-15T19:28:11
2940,2295660,2009-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1119.00,,,-1.41,2023-03-15T19:28:11
2941,2295659,2009-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1135.00,,,1.70,2023-03-15T19:28:11
2942,2295658,2009-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1116.00,,,0.07,2023-03-15T19:28:11
2943,2295657,2009-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1115.25,,,1.20,2023-03-15T19:28:11
2944,2295656,2009-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1102.00,,,2.99,2023-03-15T19:28:11
2945,2295655,2009-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1070.00,,,3.48,2023-03-15T19:28:11
2946,2295654,2009-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,4.50,2023-03-15T19:28:11
2947,2295653,2009-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,-1.52,2023-03-15T19:28:11
2948,2295652,2009-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1004.75,,,-3.41,2023-03-15T19:28:11
2949,2295651,2009-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1040.25,,,0.24,2023-03-15T19:28:11
2950,2295650,2009-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.75,,,-0.79,2023-03-15T19:28:11
2951,2295649,2009-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1046.00,,,0.77,2023-03-15T19:28:11
2952,2295648,2009-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1038.00,,,1.91,2023-03-15T19:28:11
2953,2295647,2009-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.50,,,-3.09,2023-03-15T19:28:11
2954,2295646,2009-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1051.00,,,-0.71,2023-03-15T19:28:11
2955,2295645,2009-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1058.50,,,2.27,2023-03-15T19:28:11
2956,2295644,2009-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1035.00,,,-0.10,2023-03-15T19:28:11
2957,2295643,2009-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1036.00,,,1.42,2023-03-15T19:28:11
2958,2295642,2009-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1021.50,,,1.44,2023-03-15T19:28:11
2959,2295641,2009-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1007.00,,,0.10,2023-03-15T19:28:11
2960,2295640,2009-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1006.00,,,1.67,2023-03-15T19:28:11
2961,2295639,2009-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.50,,,-0.45,2023-03-15T19:28:11
2962,2295638,2009-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.00,,,-0.15,2023-03-15T19:28:11
2963,2295637,2009-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.50,,,1.89,2023-03-15T19:28:11
2964,2295636,2009-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.00,,,2.63,2023-03-15T19:28:11
2965,2295635,2009-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.00,,,0.00,2023-03-15T19:28:11
2966,2295634,2009-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.00,,,5.25,2023-03-15T19:28:11
2967,2295633,2009-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,904.50,,,-1.36,2023-03-15T19:28:11
2968,2295632,2009-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,917.00,,,-2.86,2023-03-15T19:28:11
2969,2295631,2009-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.00,,,-0.74,2023-03-15T19:28:11
2970,2295630,2009-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.00,,,-1.65,2023-03-15T19:28:11
2971,2295629,2009-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.00,,,1.20,2023-03-15T19:28:11
2972,2295628,2009-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.50,,,0.37,2023-03-15T19:28:11
2973,2295627,2009-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.00,,,1.22,2023-03-15T19:28:11
2974,2295626,2009-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,2.79,2023-03-15T19:28:11
2975,2295625,2009-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.00,,,0.22,2023-03-15T19:28:11
2976,2295624,2009-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,913.00,,,0.22,2023-03-15T19:28:11
2977,2295623,2009-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.00,,,3.94,2023-03-15T19:28:11
2978,2295622,2009-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,876.50,,,-2.50,2023-03-15T19:24:59
2979,2295621,2009-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.00,,,2.74,2023-03-15T19:28:11
2980,2295620,2009-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.00,,,-1.57,2023-03-15T19:24:59
2981,2295619,2009-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,0.91,2023-03-15T19:24:59
2982,2295618,2009-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.23,2023-03-15T19:24:59
2983,2295617,2009-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,879.00,,,1.91,2023-03-15T19:24:59
2984,2295616,2009-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.50,,,-1.48,2023-03-15T19:24:59
2985,2295615,2009-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.50,,,1.45,2023-03-15T19:24:59
2986,2295614,2009-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.00,,,1.71,2023-03-15T19:24:59
2987,2295613,2009-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,848.50,,,-2.97,2023-03-15T19:24:59
2988,2295612,2009-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.50,,,0.60,2023-03-15T19:24:59
2989,2295611,2009-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.25,,,-1.00,2023-03-15T19:24:59
2990,2295610,2009-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.00,,,-0.34,2023-03-15T19:24:59
2991,2295609,2009-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,881.00,,,0.95,2023-03-15T19:24:59
2992,2295608,2009-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.75,,,1.19,2023-03-15T19:24:59
2993,2295607,2009-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.50,,,-2.49,2023-03-15T19:24:59
2994,2295606,2009-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.50,,,-0.34,2023-03-15T19:24:59
2995,2295605,2009-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.50,,,-1.72,2023-03-15T19:24:59
2996,2295604,2009-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.00,,,-5.49,2023-03-15T19:28:11
2997,2295603,2009-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.50,,,-1.34,2023-03-15T19:28:11
2998,2295602,2009-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.50,,,-0.97,2023-03-15T19:28:11
2999,2295601,2009-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.00,,,-1.61,2023-03-15T19:28:11
3000,2295600,2009-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.00,,,-0.80,2023-03-15T19:28:11
3001,2295599,2009-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1002.00,,,0.10,2023-03-15T19:28:11
3002,2295598,2009-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.00,,,2.14,2023-03-15T19:28:11
3003,2295597,2009-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.00,,,3.21,2023-03-15T19:28:11
3004,2295596,2009-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,949.50,,,0.37,2023-03-15T19:28:11
3005,2295595,2009-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,946.00,,,-1.41,2023-03-15T19:28:11
3006,2295594,2009-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,959.50,,,-2.09,2023-03-15T19:28:11
3007,2295593,2009-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.00,,,0.98,2023-03-15T19:28:11
3008,2295592,2009-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,970.50,,,-1.22,2023-03-15T19:28:11
3009,2295591,2009-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,982.50,,,0.67,2023-03-15T19:28:11
3010,2295590,2009-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.00,,,-3.27,2023-03-15T19:28:11
3011,2295589,2009-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,0.00,2023-03-15T19:28:11
3012,2295588,2009-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,-0.30,2023-03-15T19:28:11
3013,2295587,2009-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1012.00,,,-0.83,2023-03-15T19:28:11
3014,2295586,2009-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.50,,,2.87,2023-03-15T19:28:11
3015,2295585,2009-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.00,,,-2.75,2023-03-15T19:28:11
3016,2295584,2009-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1020.00,,,2.56,2023-03-15T19:28:11
3017,2295583,2009-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.50,,,2.37,2023-03-15T19:28:11
3018,2295582,2009-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.50,,,0.21,2023-03-15T19:28:11
3019,2295581,2009-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.50,,,1.62,2023-03-15T19:28:11
3020,2295580,2009-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.00,,,-8.05,2023-03-15T19:28:11
3021,2295579,2009-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1037.50,,,4.90,2023-03-15T19:28:11
3022,2295578,2009-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,-0.10,2023-03-15T19:28:11
3023,2295577,2009-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.00,,,-2.39,2023-03-15T19:28:11
3024,2295576,2009-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.25,,,3.10,2023-03-15T19:28:11
3025,2295575,2009-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.75,,,1.42,2023-03-15T19:28:11
3026,2295574,2009-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,970.00,,,-0.23,2023-03-15T19:28:11
3027,2295573,2008-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.25,,,2.80,2023-03-15T19:28:11
3028,2295572,2008-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,945.75,,,0.77,2023-03-15T19:28:11
3029,2295571,2008-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,938.50,,,-1.39,2023-03-15T19:28:11
3030,2295570,2008-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.75,,,3.93,2023-03-15T19:28:11
3031,2295569,2008-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,915.75,,,1.64,2023-03-15T19:28:11
3032,2295568,2008-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,901.00,,,1.64,2023-03-15T19:28:11
3033,2295567,2008-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.50,,,2.10,2023-03-15T19:24:59
3034,2295566,2008-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,868.25,,,-0.14,2023-03-15T19:24:59
3035,2295565,2008-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.50,,,0.64,2023-03-15T19:24:59
3036,2295564,2008-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.00,,,0.64,2023-03-15T19:24:59
3037,2295563,2008-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.50,,,1.48,2023-03-15T19:24:59
3038,2295562,2008-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.00,,,-0.94,2023-03-15T19:24:59
3039,2295561,2008-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.00,,,-0.29,2023-03-15T19:24:59
3040,2295560,2008-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.50,,,3.25,2023-03-15T19:24:59
3041,2295559,2008-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.50,,,2.03,2023-03-15T19:24:59
3042,2295558,2008-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,813.00,,,-0.91,2023-03-15T19:24:59
3043,2295557,2008-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,820.50,,,4.72,2023-03-15T19:24:59
3044,2295556,2008-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.50,,,-3.39,2023-03-15T19:24:59
3045,2295555,2008-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-2.29,2023-03-15T19:24:59
3046,2295554,2008-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.00,,,0.36,2023-03-15T19:24:59
3047,2295553,2008-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,827.00,,,-2.25,2023-03-15T19:24:59
3048,2295552,2008-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.00,,,-4.19,2023-03-15T19:24:59
3049,2295551,2008-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.00,,,-0.34,2023-03-15T19:24:59
3050,2295550,2008-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,886.00,,,0.34,2023-03-15T19:24:59
3051,2295549,2008-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.00,,,-0.11,2023-03-15T19:24:59
3052,2295548,2008-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.00,,,5.24,2023-03-15T19:24:59
3053,2295547,2008-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,840.00,,,-1.87,2023-03-15T19:24:59
3054,2295546,2008-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.00,,,-4.57,2023-03-15T19:24:59
3055,2295545,2008-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,897.00,,,-0.55,2023-03-15T19:28:11
3056,2295544,2008-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,902.00,,,-0.50,2023-03-15T19:28:11
3057,2295543,2008-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,906.50,,,1.17,2023-03-15T19:28:11
3058,2295542,2008-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.00,,,1.01,2023-03-15T19:24:59
3059,2295541,2008-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.00,,,0.20,2023-03-15T19:24:59
3060,2295540,2008-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.25,,,-2.51,2023-03-15T19:24:59
3061,2295539,2008-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,908.00,,,-3.40,2023-03-15T19:28:11
3062,2295538,2008-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.00,,,3.10,2023-03-15T19:28:11
3063,2295537,2008-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.75,,,1.36,2023-03-15T19:28:11
3064,2295536,2008-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,899.50,,,0.53,2023-03-15T19:28:11
3065,2295535,2008-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.75,,,-5.77,2023-03-15T19:24:59
3066,2295534,2008-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,949.50,,,2.29,2023-03-15T19:28:11
3067,2295533,2008-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.25,,,0.32,2023-03-15T19:28:11
3068,2295532,2008-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.25,,,-0.94,2023-03-15T19:28:11
3069,2295531,2008-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,934.00,,,-0.35,2023-03-15T19:28:11
3070,2295530,2008-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.25,,,6.66,2023-03-15T19:28:11
3071,2295529,2008-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.75,,,-1.60,2023-03-15T19:24:59
3072,2295528,2008-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,3.39,2023-03-15T19:24:59
3073,2295527,2008-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.75,,,-2.35,2023-03-15T19:24:59
3074,2295526,2008-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.50,,,2.97,2023-03-15T19:24:59
3075,2295525,2008-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,859.00,,,-5.40,2023-03-15T19:24:59
3076,2295524,2008-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,908.00,,,-2.26,2023-03-15T19:28:11
3077,2295523,2008-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,929.00,,,3.91,2023-03-15T19:28:11
3078,2295522,2008-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.00,,,3.11,2023-03-15T19:24:59
3079,2295521,2008-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.00,,,1.05,2023-03-15T19:24:59
3080,2295520,2008-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.00,,,-4.24,2023-03-15T19:24:59
3081,2295519,2008-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.00,,,-3.45,2023-03-15T19:24:59
3082,2295518,2008-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.00,,,1.98,2023-03-15T19:28:11
3083,2295517,2008-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.00,,,-7.14,2023-03-15T19:28:11
3084,2295516,2008-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,980.00,,,1.66,2023-03-15T19:28:11
3085,2295515,2008-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.00,,,4.10,2023-03-15T19:28:11
3086,2295514,2008-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,926.00,,,0.43,2023-03-15T19:28:11
3087,2295513,2008-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,922.00,,,-7.06,2023-03-15T19:28:11
3088,2295512,2008-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.00,,,-1.20,2023-03-15T19:28:11
3089,2295511,2008-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1004.00,,,-4.65,2023-03-15T19:28:11
3090,2295510,2008-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.00,,,0.77,2023-03-15T19:28:11
3091,2295509,2008-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.00,,,-4.48,2023-03-15T19:28:11
3092,2295508,2008-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1094.00,,,-6.01,2023-03-15T19:28:11
3093,2295507,2008-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1164.00,,,-1.61,2023-03-15T19:28:11
3094,2295506,2008-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1183.00,,,-0.34,2023-03-15T19:28:11
3095,2295505,2008-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.00,,,0.00,2023-03-15T19:28:11
3096,2295504,2008-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1187.00,,,-1.49,2023-03-15T19:28:11
3097,2295503,2008-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1205.00,,,5.38,2023-03-15T19:28:11
3098,2295502,2008-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1143.50,,,2.46,2023-03-15T19:28:11
3099,2295501,2008-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1116.00,,,-2.02,2023-03-15T19:28:11
3100,2295500,2008-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1139.00,,,1.33,2023-03-15T19:28:11
3101,2295499,2008-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1124.00,,,-4.66,2023-03-15T19:28:11
3102,2295498,2008-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1179.00,,,-1.91,2023-03-15T19:28:11
3103,2295497,2008-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1202.00,,,-1.15,2023-03-15T19:28:11
3104,2295496,2008-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1216.00,,,2.92,2023-03-15T19:28:11
3105,2295495,2008-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1181.50,,,-2.27,2023-03-15T19:28:11
3106,2295494,2008-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1209.00,,,1.21,2023-03-15T19:28:11
3107,2295493,2008-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1194.50,,,1.23,2023-03-15T19:28:11
3108,2295492,2008-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1180.00,,,-4.38,2023-03-15T19:28:11
3109,2295491,2008-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1234.00,,,-1.36,2023-03-15T19:28:11
3110,2295490,2008-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1251.00,,,-3.88,2023-03-15T19:28:11
3111,2295489,2008-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1301.50,,,-2.29,2023-03-15T19:28:11
3112,2295488,2008-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1332.00,,,-0.04,2023-03-15T19:28:11
3113,2295487,2008-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1332.50,,,-1.15,2023-03-15T19:28:11
3114,2295486,2008-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1348.00,,,0.79,2023-03-15T19:28:11
3115,2295485,2008-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1337.50,,,-0.13,2023-03-15T19:28:11
3116,2295484,2008-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1339.25,,,1.38,2023-03-15T19:28:11
3117,2295483,2008-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1321.00,,,-1.49,2023-03-15T19:28:11
3118,2295482,2008-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1341.00,,,3.65,2023-03-15T19:28:11
3119,2295481,2008-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1293.75,,,2.11,2023-03-15T19:28:11
3120,2295480,2008-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1267.00,,,-0.94,2023-03-15T19:28:11
3121,2295479,2008-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1279.00,,,5.57,2023-03-15T19:28:11
3122,2295478,2008-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1211.50,,,-4.25,2023-03-15T19:28:11
3123,2295477,2008-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1265.25,,,-0.37,2023-03-15T19:28:11
3124,2295476,2008-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1270.00,,,4.10,2023-03-15T19:28:11
3125,2295475,2008-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1220.00,,,0.41,2023-03-15T19:28:11
3126,2295474,2008-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1215.00,,,1.33,2023-03-15T19:28:11
3127,2295473,2008-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1199.00,,,-3.54,2023-03-15T19:28:11
3128,2295472,2008-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1243.00,,,1.84,2023-03-15T19:28:11
3129,2295471,2008-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1220.50,,,-3.33,2023-03-15T19:28:11
3130,2295470,2008-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1262.50,,,-1.90,2023-03-15T19:28:11
3131,2295469,2008-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.00,,,-5.21,2023-03-15T19:28:11
3132,2295468,2008-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1357.75,,,-2.72,2023-03-15T19:28:11
3133,2295467,2008-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1395.75,,,0.13,2023-03-15T19:28:11
3134,2295466,2008-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1394.00,,,0.70,2023-03-15T19:28:11
3135,2295465,2008-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1384.25,,,-1.14,2023-03-15T19:28:11
3136,2295464,2008-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1400.25,,,0.11,2023-03-15T19:28:11
3137,2295463,2008-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1398.75,,,0.99,2023-03-15T19:28:11
3138,2295462,2008-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1385.00,,,-0.66,2023-03-15T19:28:11
3139,2295461,2008-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1394.25,,,-1.59,2023-03-15T19:28:11
3140,2295460,2008-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1416.75,,,0.51,2023-03-15T19:28:11
3141,2295459,2008-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1409.50,,,-4.12,2023-03-15T19:28:11
3142,2295458,2008-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1470.00,,,-3.35,2023-03-15T19:28:11
3143,2295457,2008-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1521.00,,,-3.31,2023-03-15T19:28:11
3144,2295456,2008-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1573.00,,,2.01,2023-03-15T19:28:11
3145,2295455,2008-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1542.00,,,-2.53,2023-03-15T19:28:11
3146,2295454,2008-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1582.00,,,-2.97,2023-03-15T19:28:11
3147,2295453,2008-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1630.50,,,1.30,2023-03-15T19:28:11
3148,2295452,2008-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1609.50,,,2.00,2023-03-15T19:28:11
3149,2295451,2008-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1578.00,,,1.09,2023-03-15T19:28:11
3150,2295450,2008-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1561.00,,,-1.76,2023-03-15T19:28:11
3151,2295449,2008-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1589.00,,,-4.16,2023-03-15T19:28:11
3152,2295448,2008-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1658.00,,,0.74,2023-03-15T19:28:11
3153,2295447,2008-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1645.75,,,1.09,2023-03-15T19:28:11
3154,2295446,2008-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1628.00,,,1.43,2023-03-15T19:28:11
3155,2295445,2008-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1605.00,,,1.49,2023-03-15T19:28:11
3156,2295444,2008-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1581.50,,,0.46,2023-03-15T19:28:11
3157,2295443,2008-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1574.25,,,2.39,2023-03-15T19:28:11
3158,2295442,2008-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1537.50,,,2.43,2023-03-15T19:28:11
3159,2295441,2008-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1501.00,,,-0.92,2023-03-15T19:28:11
3160,2295440,2008-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1515.00,,,-1.14,2023-03-15T19:28:11
3161,2295439,2008-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1532.50,,,-0.84,2023-03-15T19:28:11
3162,2295438,2008-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1545.50,,,-0.67,2023-03-15T19:28:11
3163,2295437,2008-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1556.00,,,-0.13,2023-03-15T19:28:11
3164,2295436,2008-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1558.00,,,1.56,2023-03-15T19:28:11
3165,2295435,2008-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1534.00,,,-1.67,2023-03-15T19:28:11
3166,2295434,2008-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1560.00,,,1.53,2023-03-15T19:28:11
3167,2295433,2008-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1536.50,,,1.32,2023-03-15T19:28:11
3168,2295432,2008-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1516.50,,,4.84,2023-03-15T19:28:11
3169,2295431,2008-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1446.50,,,-0.38,2023-03-15T19:28:11
3170,2295430,2008-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1452.00,,,-0.38,2023-03-15T19:28:11
3171,2295429,2008-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1457.50,,,0.38,2023-03-15T19:28:11
3172,2295428,2008-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1452.00,,,4.54,2023-03-15T19:28:11
3173,2295427,2008-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1389.00,,,2.17,2023-03-15T19:28:11
3174,2295426,2008-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1359.50,,,-0.44,2023-03-15T19:28:11
3175,2295425,2008-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1365.50,,,0.15,2023-03-15T19:28:11
3176,2295424,2008-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1363.50,,,3.08,2023-03-15T19:28:11
3177,2295423,2008-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1322.75,,,-3.64,2023-03-15T19:28:11
3178,2295422,2008-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1372.75,,,1.85,2023-03-15T19:28:11
3179,2295421,2008-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1347.75,,,-1.48,2023-03-15T19:28:11
3180,2295420,2008-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1368.00,,,3.26,2023-03-15T19:28:11
3181,2295419,2008-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1324.75,,,-1.80,2023-03-15T19:28:11
3182,2295418,2008-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1349.00,,,1.31,2023-03-15T19:28:11
3183,2295417,2008-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.50,,,-0.11,2023-03-15T19:28:11
3184,2295416,2008-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1333.00,,,-3.27,2023-03-15T19:28:11
3185,2295415,2008-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1378.00,,,2.26,2023-03-15T19:28:11
3186,2295414,2008-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1347.50,,,-2.32,2023-03-15T19:28:11
3187,2295413,2008-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1379.50,,,0.36,2023-03-15T19:28:11
3188,2295412,2008-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1374.50,,,2.96,2023-03-15T19:28:11
3189,2295411,2008-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1335.00,,,-1.07,2023-03-15T19:28:11
3190,2295410,2008-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1349.50,,,3.95,2023-03-15T19:28:11
3191,2295409,2008-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1298.25,,,0.08,2023-03-15T19:28:11
3192,2295408,2008-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1297.25,,,2.59,2023-03-15T19:28:11
3193,2295407,2008-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1264.50,,,-0.67,2023-03-15T19:28:11
3194,2295406,2008-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1273.00,,,-1.51,2023-03-15T19:28:11
3195,2295405,2008-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1292.50,,,2.68,2023-03-15T19:28:11
3196,2295404,2008-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1258.75,,,-3.30,2023-03-15T19:28:11
3197,2295403,2008-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1301.75,,,1.74,2023-03-15T19:28:11
3198,2295402,2008-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1279.50,,,-0.31,2023-03-15T19:28:11
3199,2295401,2008-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1283.50,,,-3.19,2023-03-15T19:28:11
3200,2295400,2008-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1325.75,,,-1.71,2023-03-15T19:28:11
3201,2295399,2008-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1348.75,,,-1.69,2023-03-15T19:28:11
3202,2295398,2008-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1372.00,,,-0.20,2023-03-15T19:28:11
3203,2295397,2008-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1374.75,,,4.50,2023-03-15T19:28:11
3204,2295396,2008-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1315.50,,,-3.38,2023-03-15T19:28:11
3205,2295395,2008-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1361.50,,,0.81,2023-03-15T19:28:11
3206,2295394,2008-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1350.50,,,0.43,2023-03-15T19:28:11
3207,2295393,2008-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1344.75,,,-2.55,2023-03-15T19:28:11
3208,2295392,2008-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1380.00,,,0.55,2023-03-15T19:28:11
3209,2295391,2008-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1372.50,,,3.00,2023-03-15T19:28:11
3210,2295390,2008-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1332.50,,,-1.73,2023-03-15T19:28:11
3211,2295389,2008-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1356.00,,,3.27,2023-03-15T19:28:11
3212,2295388,2008-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1313.00,,,4.91,2023-03-15T19:28:11
3213,2295387,2008-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1251.50,,,-0.28,2023-03-15T19:28:11
3214,2295386,2008-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1255.00,,,-1.72,2023-03-15T19:28:11
3215,2295385,2008-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1277.00,,,1.59,2023-03-15T19:28:11
3216,2295384,2008-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1257.00,,,1.13,2023-03-15T19:28:11
3217,2295383,2008-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1243.00,,,2.64,2023-03-15T19:28:11
3218,2295382,2008-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1211.00,,,1.15,2023-03-15T19:28:11
3219,2295381,2008-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1197.25,,,-5.52,2023-03-15T19:28:11
3220,2295380,2008-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1267.25,,,-4.52,2023-03-15T19:28:11
3221,2295379,2008-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1327.25,,,-1.83,2023-03-15T19:28:11
3222,2295378,2008-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1352.00,,,3.44,2023-03-15T19:28:11
3223,2295377,2008-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1307.00,,,3.98,2023-03-15T19:28:11
3224,2295376,2008-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1257.00,,,4.14,2023-03-15T19:28:11
3225,2295375,2008-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1207.00,,,-3.98,2023-03-15T19:28:11
3226,2295374,2008-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1257.00,,,-3.83,2023-03-15T19:28:11
3227,2295373,2008-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1307.00,,,0.33,2023-03-15T19:28:11
3228,2295372,2008-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1302.75,,,-3.70,2023-03-15T19:28:11
3229,2295371,2008-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1352.75,,,-2.47,2023-03-15T19:28:11
3230,2295370,2008-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1387.00,,,0.58,2023-03-15T19:28:11
3231,2295369,2008-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1379.00,,,-0.97,2023-03-15T19:28:11
3232,2295368,2008-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1392.50,,,0.32,2023-03-15T19:28:11
3233,2295367,2008-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1388.00,,,3.50,2023-03-15T19:28:11
3234,2295366,2008-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1341.00,,,-7.07,2023-03-15T19:28:11
3235,2295365,2008-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1443.00,,,-3.19,2023-03-15T19:28:11
3236,2295364,2008-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1490.50,,,-0.23,2023-03-15T19:28:11
3237,2295363,2008-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1494.00,,,-3.27,2023-03-15T19:28:11
3238,2295362,2008-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1544.50,,,1.48,2023-03-15T19:28:11
3239,2295361,2008-02-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1522.00,,,1.57,2023-03-15T19:28:11
3240,2295360,2008-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1498.50,,,2.71,2023-03-15T19:28:11
3241,2295359,2008-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1459.00,,,-0.53,2023-03-15T19:28:11
3242,2295358,2008-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1466.75,,,1.02,2023-03-15T19:28:11
3243,2295357,2008-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1452.00,,,2.25,2023-03-15T19:28:11
3244,2295356,2008-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1420.00,,,1.01,2023-03-15T19:28:11
3245,2295355,2008-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1405.75,,,0.57,2023-03-15T19:28:11
3246,2295354,2008-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1397.75,,,-0.05,2023-03-15T19:28:11
3247,2295353,2008-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1398.50,,,1.80,2023-03-15T19:28:11
3248,2295352,2008-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1373.75,,,0.42,2023-03-15T19:28:11
3249,2295351,2008-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1368.00,,,2.97,2023-03-15T19:28:11
3250,2295350,2008-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1328.50,,,0.57,2023-03-15T19:28:11
3251,2295349,2008-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1321.00,,,-0.38,2023-03-15T19:28:11
3252,2295348,2008-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1326.00,,,-0.97,2023-03-15T19:28:11
3253,2295347,2008-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1339.00,,,0.56,2023-03-15T19:28:11
3254,2295346,2008-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1331.50,,,0.99,2023-03-15T19:28:11
3255,2295345,2008-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1318.50,,,-0.34,2023-03-15T19:28:11
3256,2295344,2008-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1323.00,,,-0.23,2023-03-15T19:28:11
3257,2295343,2008-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1326.00,,,3.01,2023-03-15T19:28:11
3258,2295342,2008-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1287.25,,,1.00,2023-03-15T19:28:11
3259,2295341,2008-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1274.50,,,-0.10,2023-03-15T19:28:11
3260,2295340,2008-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1275.75,,,0.71,2023-03-15T19:28:11
3261,2295339,2008-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1266.75,,,1.04,2023-03-15T19:28:11
3262,2295338,2008-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1253.75,,,0.86,2023-03-15T19:28:11
3263,2295337,2008-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1243.00,,,1.02,2023-03-15T19:28:11
3264,2295336,2008-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1230.50,,,3.45,2023-03-15T19:28:11
3265,2295335,2008-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1189.50,,,-4.03,2023-03-15T19:28:11
3266,2295334,2008-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1239.50,,,-1.94,2023-03-15T19:28:11
3267,2295333,2008-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1264.00,,,-0.55,2023-03-15T19:28:11
3268,2295332,2008-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1271.00,,,-0.47,2023-03-15T19:28:11
3269,2295331,2008-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1277.00,,,-1.88,2023-03-15T19:28:11
3270,2295330,2008-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1301.50,,,0.39,2023-03-15T19:28:11
3271,2295329,2008-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1296.50,,,0.82,2023-03-15T19:28:11
3272,2295328,2008-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1286.00,,,3.38,2023-03-15T19:28:11
3273,2295327,2008-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1244.00,,,-0.40,2023-03-15T19:28:11
3274,2295326,2008-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1249.00,,,-0.60,2023-03-15T19:28:11
3275,2295325,2008-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1256.50,,,1.66,2023-03-15T19:28:11
3276,2295324,2008-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1236.00,,,-1.04,2023-03-15T19:28:11
3277,2295323,2008-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1249.00,,,-0.20,2023-03-15T19:28:11
3278,2295322,2008-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1251.50,,,1.54,2023-03-15T19:28:11
3279,2295321,2008-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1232.50,,,2.79,2023-03-15T19:28:11
3280,2295320,2007-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1199.00,,,-0.72,2023-03-15T19:28:11
3281,2295319,2007-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1207.75,,,-0.39,2023-03-15T19:28:11
3282,2295318,2007-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1212.50,,,-0.68,2023-03-15T19:28:11
3283,2295317,2007-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1220.75,,,3.37,2023-03-15T19:28:11
3284,2295316,2007-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1181.00,,,0.30,2023-03-15T19:28:11
3285,2295315,2007-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1177.50,,,1.44,2023-03-15T19:28:11
3286,2295314,2007-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1160.75,,,0.15,2023-03-15T19:28:11
3287,2295313,2007-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1159.00,,,0.80,2023-03-15T19:28:11
3288,2295312,2007-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1149.75,,,-0.61,2023-03-15T19:28:11
3289,2295311,2007-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1156.75,,,-0.02,2023-03-15T19:28:11
3290,2295310,2007-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1157.00,,,0.96,2023-03-15T19:28:11
3291,2295309,2007-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1146.00,,,-0.48,2023-03-15T19:28:11
3292,2295308,2007-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1151.50,,,1.41,2023-03-15T19:28:11
3293,2295307,2007-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1135.50,,,0.87,2023-03-15T19:28:11
3294,2295306,2007-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1125.75,,,0.54,2023-03-15T19:28:11
3295,2295305,2007-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1119.75,,,1.91,2023-03-15T19:28:11
3296,2295304,2007-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1098.75,,,-0.07,2023-03-15T19:28:11
3297,2295303,2007-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1099.50,,,0.73,2023-03-15T19:28:11
3298,2295302,2007-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1091.50,,,1.18,2023-03-15T19:28:11
3299,2295301,2007-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1078.75,,,-0.12,2023-03-15T19:28:11
3300,2295300,2007-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1080.00,,,-1.64,2023-03-15T19:28:11
3301,2295299,2007-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1098.00,,,0.11,2023-03-15T19:28:11
3302,2295298,2007-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1096.75,,,0.53,2023-03-15T19:28:11
3303,2295297,2007-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1091.00,,,-1.16,2023-03-15T19:28:11
3304,2295296,2007-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1103.75,,,0.32,2023-03-15T19:28:11
3305,2295295,2007-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1100.25,,,1.50,2023-03-15T19:28:11
3306,2295294,2007-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1084.00,,,-0.28,2023-03-15T19:28:11
3307,2295293,2007-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1087.00,,,1.54,2023-03-15T19:28:11
3308,2295292,2007-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1070.50,,,-0.67,2023-03-15T19:28:11
3309,2295291,2007-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1077.75,,,-0.09,2023-03-15T19:28:11
3310,2295290,2007-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1078.75,,,-0.07,2023-03-15T19:28:11
3311,2295289,2007-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1079.50,,,3.38,2023-03-15T19:28:11
3312,2295288,2007-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1044.25,,,1.11,2023-03-15T19:28:11
3313,2295287,2007-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1032.75,,,-0.98,2023-03-15T19:28:11
3314,2295286,2007-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1043.00,,,1.46,2023-03-15T19:28:11
3315,2295285,2007-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.00,,,0.42,2023-03-15T19:28:11
3316,2295284,2007-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.75,,,-0.56,2023-03-15T19:28:11
3317,2295283,2007-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.50,,,2.36,2023-03-15T19:28:11
3318,2295282,2007-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1005.75,,,0.40,2023-03-15T19:28:11
3319,2295281,2007-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1001.75,,,1.11,2023-03-15T19:28:11
3320,2295280,2007-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.75,,,-1.91,2023-03-15T19:28:11
3321,2295279,2007-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1010.00,,,1.81,2023-03-15T19:28:11
3322,2295278,2007-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,992.00,,,-1.88,2023-03-15T19:28:11
3323,2295277,2007-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1011.00,,,1.56,2023-03-15T19:28:11
3324,2295276,2007-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.50,,,0.08,2023-03-15T19:28:11
3325,2295275,2007-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.75,,,1.90,2023-03-15T19:28:11
3326,2295274,2007-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.25,,,-0.56,2023-03-15T19:28:11
3327,2295273,2007-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.75,,,0.54,2023-03-15T19:28:11
3328,2295272,2007-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.50,,,-0.69,2023-03-15T19:28:11
3329,2295271,2007-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,983.25,,,-0.83,2023-03-15T19:28:11
3330,2295270,2007-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.50,,,1.77,2023-03-15T19:28:11
3331,2295269,2007-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,974.25,,,-0.33,2023-03-15T19:28:11
3332,2295268,2007-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,977.50,,,-0.96,2023-03-15T19:28:11
3333,2295267,2007-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,987.00,,,1.05,2023-03-15T19:28:11
3334,2295266,2007-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,976.75,,,-0.48,2023-03-15T19:28:11
3335,2295265,2007-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,981.50,,,1.37,2023-03-15T19:28:11
3336,2295264,2007-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.25,,,1.89,2023-03-15T19:28:11
3337,2295263,2007-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,950.25,,,2.67,2023-03-15T19:28:11
3338,2295262,2007-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.50,,,-1.59,2023-03-15T19:28:11
3339,2295261,2007-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,940.50,,,-1.44,2023-03-15T19:28:11
3340,2295260,2007-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.25,,,0.34,2023-03-15T19:28:11
3341,2295259,2007-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,951.00,,,0.77,2023-03-15T19:28:11
3342,2295258,2007-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,943.75,,,-4.82,2023-03-15T19:28:11
3343,2295257,2007-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.50,,,0.03,2023-03-15T19:28:11
3344,2295256,2007-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.25,,,-1.76,2023-03-15T19:28:11
3345,2295255,2007-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,1.84,2023-03-15T19:28:11
3346,2295254,2007-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,990.75,,,1.82,2023-03-15T19:28:11
3347,2295253,2007-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,973.00,,,-0.59,2023-03-15T19:28:11
3348,2295252,2007-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.75,,,-0.03,2023-03-15T19:28:11
3349,2295251,2007-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,979.00,,,-0.96,2023-03-15T19:28:11
3350,2295250,2007-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,988.50,,,1.80,2023-03-15T19:28:11
3351,2295249,2007-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.00,,,0.15,2023-03-15T19:28:11
3352,2295248,2007-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.50,,,0.10,2023-03-15T19:28:11
3353,2295247,2007-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,968.50,,,1.44,2023-03-15T19:28:11
3354,2295246,2007-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.75,,,2.88,2023-03-15T19:28:11
3355,2295245,2007-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.00,,,0.32,2023-03-15T19:28:11
3356,2295244,2007-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,925.00,,,2.21,2023-03-15T19:28:11
3357,2295243,2007-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.00,,,0.17,2023-03-15T19:28:11
3358,2295242,2007-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,903.50,,,1.40,2023-03-15T19:28:11
3359,2295241,2007-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.00,,,1.48,2023-03-15T19:24:59
3360,2295240,2007-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,878.00,,,-1.24,2023-03-15T19:24:59
3361,2295239,2007-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,-0.39,2023-03-15T19:24:59
3362,2295238,2007-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,892.50,,,2.82,2023-03-15T19:24:59
3363,2295237,2007-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,868.00,,,-0.29,2023-03-15T19:24:59
3364,2295236,2007-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.50,,,1.40,2023-03-15T19:24:59
3365,2295235,2007-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.50,,,0.38,2023-03-15T19:24:59
3366,2295234,2007-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.25,,,-0.15,2023-03-15T19:24:59
3367,2295233,2007-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.50,,,0.88,2023-03-15T19:24:59
3368,2295232,2007-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.00,,,0.83,2023-03-15T19:24:59
3369,2295231,2007-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.00,,,1.29,2023-03-15T19:24:59
3370,2295230,2007-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.25,,,1.90,2023-03-15T19:24:59
3371,2295229,2007-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,815.75,,,0.49,2023-03-15T19:24:59
3372,2295228,2007-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,811.75,,,0.03,2023-03-15T19:24:59
3373,2295227,2007-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,811.50,,,1.53,2023-03-15T19:24:59
3374,2295226,2007-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,799.25,,,-4.74,2023-03-15T19:24:59
3375,2295225,2007-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.00,,,-1.41,2023-03-15T19:24:59
3376,2295224,2007-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,851.00,,,-1.16,2023-03-15T19:24:59
3377,2295223,2007-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,861.00,,,1.29,2023-03-15T19:24:59
3378,2295222,2007-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.00,,,-0.93,2023-03-15T19:24:59
3379,2295221,2007-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,858.00,,,0.35,2023-03-15T19:24:59
3380,2295220,2007-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.00,,,1.97,2023-03-15T19:24:59
3381,2295219,2007-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.50,,,1.51,2023-03-15T19:24:59
3382,2295218,2007-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,826.00,,,-1.55,2023-03-15T19:24:59
3383,2295217,2007-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.00,,,0.96,2023-03-15T19:24:59
3384,2295216,2007-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.00,,,0.64,2023-03-15T19:24:59
3385,2295215,2007-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,825.75,,,-0.99,2023-03-15T19:24:59
3386,2295214,2007-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,834.00,,,1.37,2023-03-15T19:24:59
3387,2295213,2007-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.75,,,0.89,2023-03-15T19:24:59
3388,2295212,2007-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,815.50,,,-0.73,2023-03-15T19:24:59
3389,2295211,2007-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,821.50,,,0.80,2023-03-15T19:24:59
3390,2295210,2007-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,815.00,,,-0.64,2023-03-15T19:24:59
3391,2295209,2007-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,820.25,,,0.49,2023-03-15T19:24:59
3392,2295208,2007-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,816.25,,,-4.00,2023-03-15T19:24:59
3393,2295207,2007-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.25,,,-0.67,2023-03-15T19:24:59
3394,2295206,2007-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,856.00,,,0.56,2023-03-15T19:24:59
3395,2295205,2007-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,851.25,,,2.10,2023-03-15T19:24:59
3396,2295204,2007-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,833.75,,,-4.36,2023-03-15T19:24:59
3397,2295203,2007-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.75,,,-5.42,2023-03-15T19:24:59
3398,2295202,2007-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.75,,,1.29,2023-03-15T19:28:11
3399,2295201,2007-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,910.00,,,2.13,2023-03-15T19:28:11
3400,2295200,2007-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,891.00,,,0.22,2023-03-15T19:24:59
3401,2295199,2007-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.00,,,2.18,2023-03-15T19:24:59
3402,2295198,2007-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,870.00,,,0.61,2023-03-15T19:24:59
3403,2295197,2007-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.75,,,1.20,2023-03-15T19:24:59
3404,2295196,2007-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.50,,,0.47,2023-03-15T19:24:59
3405,2295195,2007-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.50,,,-1.68,2023-03-15T19:24:59
3406,2295194,2007-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,865.00,,,1.76,2023-03-15T19:24:59
3407,2295193,2007-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,850.00,,,4.97,2023-03-15T19:24:59
3408,2295192,2007-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,809.75,,,0.78,2023-03-15T19:24:59
3409,2295191,2007-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,803.50,,,-0.43,2023-03-15T19:24:59
3410,2295190,2007-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,807.00,,,0.34,2023-03-15T19:24:59
3411,2295189,2007-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,804.25,,,0.91,2023-03-15T19:24:59
3412,2295188,2007-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,797.00,,,-2.63,2023-03-15T19:24:59
3413,2295187,2007-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,818.50,,,-2.44,2023-03-15T19:24:59
3414,2295186,2007-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.00,,,1.21,2023-03-15T19:24:59
3415,2295185,2007-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.00,,,-3.07,2023-03-15T19:24:59
3416,2295184,2007-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.25,,,0.94,2023-03-15T19:24:59
3417,2295183,2007-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.25,,,2.39,2023-03-15T19:24:59
3418,2295182,2007-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,827.50,,,0.21,2023-03-15T19:24:59
3419,2295181,2007-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,825.75,,,-0.09,2023-03-15T19:24:59
3420,2295180,2007-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,826.50,,,-0.42,2023-03-15T19:24:59
3421,2295179,2007-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.00,,,1.03,2023-03-15T19:24:59
3422,2295178,2007-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,821.50,,,-1.26,2023-03-15T19:24:59
3423,2295177,2007-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.00,,,1.19,2023-03-15T19:24:59
3424,2295176,2007-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.25,,,-0.72,2023-03-15T19:24:59
3425,2295175,2007-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,828.25,,,1.53,2023-03-15T19:24:59
3426,2295174,2007-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,815.75,,,-0.21,2023-03-15T19:24:59
3427,2295173,2007-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,817.50,,,1.40,2023-03-15T19:24:59
3428,2295172,2007-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,806.25,,,-0.25,2023-03-15T19:24:59
3429,2295171,2007-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,808.25,,,1.35,2023-03-15T19:24:59
3430,2295170,2007-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,797.50,,,-1.85,2023-03-15T19:24:59
3431,2295169,2007-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,812.50,,,0.90,2023-03-15T19:24:59
3432,2295168,2007-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,805.25,,,0.59,2023-03-15T19:24:59
3433,2295167,2007-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,800.50,,,0.91,2023-03-15T19:24:59
3434,2295166,2007-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,793.25,,,-0.91,2023-03-15T19:24:59
3435,2295165,2007-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,800.50,,,1.01,2023-03-15T19:24:59
3436,2295164,2007-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,792.50,,,-0.03,2023-03-15T19:24:59
3437,2295163,2007-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,792.75,,,0.00,2023-03-15T19:24:59
3438,2295162,2007-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,792.75,,,1.90,2023-03-15T19:24:59
3439,2295161,2007-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,778.00,,,0.97,2023-03-15T19:24:59
3440,2295160,2007-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,770.50,,,2.73,2023-03-15T19:24:59
3441,2295159,2007-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,750.00,,,2.32,2023-03-15T19:24:59
3442,2295158,2007-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.00,,,-0.10,2023-03-15T19:24:59
3443,2295157,2007-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.75,,,1.07,2023-03-15T19:24:59
3444,2295156,2007-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,726.00,,,-0.41,2023-03-15T19:24:59
3445,2295155,2007-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,729.00,,,-0.61,2023-03-15T19:24:59
3446,2295154,2007-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.50,,,-0.03,2023-03-15T19:24:59
3447,2295153,2007-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.75,,,-0.07,2023-03-15T19:24:59
3448,2295152,2007-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,734.25,,,-0.94,2023-03-15T19:24:59
3449,2295151,2007-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.25,,,1.75,2023-03-15T19:24:59
3450,2295150,2007-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,728.50,,,0.76,2023-03-15T19:24:59
3451,2295149,2007-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,723.00,,,0.66,2023-03-15T19:24:59
3452,2295148,2007-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,718.25,,,-0.45,2023-03-15T19:24:59
3453,2295147,2007-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.50,,,1.66,2023-03-15T19:24:59
3454,2295146,2007-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,709.75,,,-1.59,2023-03-15T19:24:59
3455,2295145,2007-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.25,,,-0.28,2023-03-15T19:24:59
3456,2295144,2007-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,723.25,,,0.70,2023-03-15T19:24:59
3457,2295143,2007-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,718.25,,,0.38,2023-03-15T19:24:59
3458,2295142,2007-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,715.50,,,-1.17,2023-03-15T19:24:59
3459,2295141,2007-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,724.00,,,-1.63,2023-03-15T19:24:59
3460,2295140,2007-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,736.00,,,-0.27,2023-03-15T19:24:59
3461,2295139,2007-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,738.00,,,-0.03,2023-03-15T19:24:59
3462,2295138,2007-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,738.25,,,-1.11,2023-03-15T19:24:59
3463,2295137,2007-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,746.50,,,0.54,2023-03-15T19:24:59
3464,2295136,2007-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,742.50,,,-0.87,2023-03-15T19:24:59
3465,2295135,2007-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,749.00,,,-1.51,2023-03-15T19:24:59
3466,2295134,2007-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,760.50,,,-0.07,2023-03-15T19:24:59
3467,2295133,2007-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,761.00,,,-0.36,2023-03-15T19:24:59
3468,2295132,2007-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,763.75,,,-1.96,2023-03-15T19:24:59
3469,2295131,2007-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.00,,,2.33,2023-03-15T19:24:59
3470,2295130,2007-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,761.25,,,-2.18,2023-03-15T19:24:59
3471,2295129,2007-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,778.25,,,0.97,2023-03-15T19:24:59
3472,2295128,2007-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,770.75,,,1.82,2023-03-15T19:24:59
3473,2295127,2007-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,757.00,,,-0.20,2023-03-15T19:24:59
3474,2295126,2007-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,758.50,,,-1.43,2023-03-15T19:24:59
3475,2295125,2007-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.50,,,-0.29,2023-03-15T19:24:59
3476,2295124,2007-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,771.75,,,0.68,2023-03-15T19:24:59
3477,2295123,2007-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,766.50,,,0.23,2023-03-15T19:24:59
3478,2295122,2007-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,764.75,,,0.69,2023-03-15T19:24:59
3479,2295121,2007-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,759.50,,,0.80,2023-03-15T19:24:59
3480,2295120,2007-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,753.50,,,0.40,2023-03-15T19:24:59
3481,2295119,2007-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,750.50,,,-0.40,2023-03-15T19:24:59
3482,2295118,2007-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,753.50,,,1.28,2023-03-15T19:24:59
3483,2295117,2007-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,744.00,,,-1.10,2023-03-15T19:24:59
3484,2295116,2007-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,752.25,,,0.77,2023-03-15T19:24:59
3485,2295115,2007-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,746.50,,,0.20,2023-03-15T19:24:59
3486,2295114,2007-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,745.00,,,0.30,2023-03-15T19:24:59
3487,2295113,2007-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,742.75,,,1.33,2023-03-15T19:24:59
3488,2295112,2007-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.00,,,-0.37,2023-03-15T19:24:59
3489,2295111,2007-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,735.75,,,-0.44,2023-03-15T19:24:59
3490,2295110,2007-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.00,,,-0.97,2023-03-15T19:24:59
3491,2295109,2007-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,746.25,,,-3.49,2023-03-15T19:24:59
3492,2295108,2007-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,773.25,,,1.28,2023-03-15T19:24:59
3493,2295107,2007-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,763.50,,,-1.96,2023-03-15T19:24:59
3494,2295106,2007-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,778.75,,,0.06,2023-03-15T19:24:59
3495,2295105,2007-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,778.25,,,-0.70,2023-03-15T19:24:59
3496,2295104,2007-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.75,,,0.32,2023-03-15T19:24:59
3497,2295103,2007-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,781.25,,,1.33,2023-03-15T19:24:59
3498,2295102,2007-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,771.00,,,0.52,2023-03-15T19:24:59
3499,2295101,2007-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,767.00,,,1.09,2023-03-15T19:24:59
3500,2295100,2007-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,758.75,,,1.10,2023-03-15T19:24:59
3501,2295099,2007-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,750.50,,,-0.60,2023-03-15T19:24:59
3502,2295098,2007-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,755.00,,,1.31,2023-03-15T19:24:59
3503,2295097,2007-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,745.25,,,-0.53,2023-03-15T19:24:59
3504,2295096,2007-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,749.25,,,0.74,2023-03-15T19:24:59
3505,2295095,2007-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,743.75,,,0.37,2023-03-15T19:24:59
3506,2295094,2007-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.00,,,0.30,2023-03-15T19:24:59
3507,2295093,2007-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,738.75,,,-0.17,2023-03-15T19:24:59
3508,2295092,2007-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,740.00,,,0.44,2023-03-15T19:24:59
3509,2295091,2007-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,736.75,,,2.11,2023-03-15T19:24:59
3510,2295090,2007-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.50,,,0.28,2023-03-15T19:24:59
3511,2295089,2007-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,719.50,,,-0.21,2023-03-15T19:24:59
3512,2295088,2007-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.00,,,1.62,2023-03-15T19:24:59
3513,2295087,2007-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,709.50,,,-0.14,2023-03-15T19:24:59
3514,2295086,2007-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,710.50,,,-0.39,2023-03-15T19:24:59
3515,2295085,2007-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,713.25,,,-0.24,2023-03-15T19:24:59
3516,2295084,2007-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,715.00,,,-1.68,2023-03-15T19:24:59
3517,2295083,2007-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.25,,,1.39,2023-03-15T19:24:59
3518,2295082,2007-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,717.25,,,-0.07,2023-03-15T19:24:59
3519,2295081,2007-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,717.75,,,0.21,2023-03-15T19:24:59
3520,2295080,2007-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,716.25,,,-0.80,2023-03-15T19:24:59
3521,2295079,2007-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,722.00,,,1.91,2023-03-15T19:24:59
3522,2295078,2007-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,708.50,,,-1.12,2023-03-15T19:24:59
3523,2295077,2007-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,716.50,,,7.91,2023-03-15T19:24:59
3524,2295076,2007-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,1.57,2023-03-15T19:24:59
3525,2295075,2007-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.75,,,0.04,2023-03-15T19:24:59
3526,2295074,2007-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.50,,,-1.73,2023-03-15T19:24:59
3527,2295073,2007-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.00,,,-0.45,2023-03-15T19:24:59
3528,2295072,2007-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,668.00,,,0.79,2023-03-15T19:24:59
3529,2295071,2007-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.75,,,-0.97,2023-03-15T19:24:59
3530,2295070,2007-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,-2.08,2023-03-15T19:24:59
3531,2295069,2007-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.50,,,0.00,2023-03-15T19:24:59
3532,2295068,2006-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.50,,,1.15,2023-03-15T19:24:59
3533,2295067,2006-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,675.75,,,0.93,2023-03-15T19:24:59
3534,2295066,2006-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,-0.30,2023-03-15T19:24:59
3535,2295065,2006-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.50,,,1.82,2023-03-15T19:24:59
3536,2295064,2006-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.50,,,1.42,2023-03-15T19:24:59
3537,2295063,2006-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,650.25,,,0.31,2023-03-15T19:24:59
3538,2295062,2006-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.25,,,-0.80,2023-03-15T19:24:59
3539,2295061,2006-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.50,,,0.85,2023-03-15T19:24:59
3540,2295060,2006-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.00,,,-1.44,2023-03-15T19:24:59
3541,2295059,2006-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,657.50,,,-0.79,2023-03-15T19:24:59
3542,2295058,2006-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.75,,,0.26,2023-03-15T19:24:59
3543,2295057,2006-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,661.00,,,-0.30,2023-03-15T19:24:59
3544,2295056,2006-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.00,,,-0.56,2023-03-15T19:24:59
3545,2295055,2006-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.75,,,1.64,2023-03-15T19:24:59
3546,2295054,2006-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-0.91,2023-03-15T19:24:59
3547,2295053,2006-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.00,,,1.18,2023-03-15T19:24:59
3548,2295052,2006-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.25,,,-1.51,2023-03-15T19:24:59
3549,2295051,2006-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.25,,,0.76,2023-03-15T19:24:59
3550,2295050,2006-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.25,,,-2.62,2023-03-15T19:24:59
3551,2295049,2006-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.00,,,-1.24,2023-03-15T19:24:59
3552,2295048,2006-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.50,,,0.48,2023-03-15T19:24:59
3553,2295047,2006-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.25,,,-0.58,2023-03-15T19:24:59
3554,2295046,2006-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.25,,,-0.25,2023-03-15T19:24:59
3555,2295045,2006-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.00,,,0.55,2023-03-15T19:24:59
3556,2295044,2006-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.25,,,1.52,2023-03-15T19:24:59
3557,2295043,2006-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.00,,,0.15,2023-03-15T19:24:59
3558,2295042,2006-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.00,,,0.82,2023-03-15T19:24:59
3559,2295041,2006-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.50,,,1.06,2023-03-15T19:24:59
3560,2295040,2006-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.50,,,0.61,2023-03-15T19:24:59
3561,2295039,2006-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.50,,,-1.09,2023-03-15T19:24:59
3562,2295038,2006-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.75,,,-1.12,2023-03-15T19:24:59
3563,2295037,2006-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.25,,,3.83,2023-03-15T19:24:59
3564,2295036,2006-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,646.50,,,-0.73,2023-03-15T19:24:59
3565,2295035,2006-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.25,,,-0.95,2023-03-15T19:24:59
3566,2295034,2006-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,657.50,,,-1.31,2023-03-15T19:24:59
3567,2295033,2006-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.25,,,1.76,2023-03-15T19:24:59
3568,2295032,2006-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.75,,,0.85,2023-03-15T19:24:59
3569,2295031,2006-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.25,,,0.04,2023-03-15T19:24:59
3570,2295030,2006-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.00,,,0.12,2023-03-15T19:24:59
3571,2295029,2006-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.25,,,0.50,2023-03-15T19:24:59
3572,2295028,2006-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.00,,,2.34,2023-03-15T19:24:59
3573,2295027,2006-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,-1.48,2023-03-15T19:24:59
3574,2295026,2006-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.75,,,0.67,2023-03-15T19:24:59
3575,2295025,2006-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.50,,,1.23,2023-03-15T19:24:59
3576,2295024,2006-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.75,,,0.92,2023-03-15T19:24:59
3577,2295023,2006-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.00,,,-0.24,2023-03-15T19:24:59
3578,2295022,2006-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,0.97,2023-03-15T19:24:59
3579,2295021,2006-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,1.81,2023-03-15T19:24:59
3580,2295020,2006-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.50,,,-0.25,2023-03-15T19:24:59
3581,2295019,2006-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.58,2023-03-15T19:24:59
3582,2295018,2006-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,604.50,,,0.67,2023-03-15T19:24:59
3583,2295017,2006-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,1.95,2023-03-15T19:24:59
3584,2295016,2006-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.00,,,-0.42,2023-03-15T19:24:59
3585,2295015,2006-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,2.03,2023-03-15T19:24:59
3586,2295014,2006-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,3.11,2023-03-15T19:24:59
3587,2295013,2006-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,0.31,2023-03-15T19:24:59
3588,2295012,2006-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,-2.44,2023-03-15T19:24:59
3589,2295011,2006-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,1.86,2023-03-15T19:24:59
3590,2295010,2006-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-0.27,2023-03-15T19:24:59
3591,2295009,2006-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,1.85,2023-03-15T19:24:59
3592,2295008,2006-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,2.35,2023-03-15T19:24:59
3593,2295007,2006-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,-0.50,2023-03-15T19:24:59
3594,2295006,2006-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.25,,,-0.41,2023-03-15T19:24:59
3595,2295005,2006-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.50,,,-0.95,2023-03-15T19:24:59
3596,2295004,2006-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.75,,,1.89,2023-03-15T19:24:59
3597,2295003,2006-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.50,,,-0.78,2023-03-15T19:24:59
3598,2295002,2006-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.75,,,0.32,2023-03-15T19:24:59
3599,2295001,2006-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.00,,,-0.77,2023-03-15T19:24:59
3600,2295000,2006-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,-1.57,2023-03-15T19:24:59
3601,2294999,2006-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,1.59,2023-03-15T19:24:59
3602,2294998,2006-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,0.92,2023-03-15T19:24:59
3603,2294997,2006-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.25,,,-1.58,2023-03-15T19:24:59
3604,2294996,2006-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,0.59,2023-03-15T19:24:59
3605,2294995,2006-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.75,,,0.83,2023-03-15T19:24:59
3606,2294994,2006-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.25,,,2.88,2023-03-15T19:24:59
3607,2294993,2006-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,0.52,2023-03-15T19:24:59
3608,2294992,2006-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,-0.89,2023-03-15T19:24:59
3609,2294991,2006-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-0.93,2023-03-15T19:24:59
3610,2294990,2006-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-0.28,2023-03-15T19:24:59
3611,2294989,2006-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,0.84,2023-03-15T19:24:59
3612,2294988,2006-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.00,,,-1.34,2023-03-15T19:24:59
3613,2294987,2006-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.25,,,0.51,2023-03-15T19:24:59
3614,2294986,2006-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,-0.69,2023-03-15T19:24:59
3615,2294985,2006-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,0.05,2023-03-15T19:24:59
3616,2294984,2006-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.00,,,0.93,2023-03-15T19:24:59
3617,2294983,2006-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.00,,,-0.14,2023-03-15T19:24:59
3618,2294982,2006-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.75,,,-0.97,2023-03-15T19:24:59
3619,2294981,2006-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.00,,,-1.54,2023-03-15T19:24:59
3620,2294980,2006-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.50,,,-0.14,2023-03-15T19:24:59
3621,2294979,2006-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.25,,,0.55,2023-03-15T19:24:59
3622,2294978,2006-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,0.18,2023-03-15T19:24:59
3623,2294977,2006-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.25,,,0.23,2023-03-15T19:24:59
3624,2294976,2006-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.00,,,-0.82,2023-03-15T19:24:59
3625,2294975,2006-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.50,,,-0.14,2023-03-15T19:24:59
3626,2294974,2006-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.25,,,-0.76,2023-03-15T19:24:59
3627,2294973,2006-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.50,,,0.04,2023-03-15T19:24:59
3628,2294972,2006-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,0.95,2023-03-15T19:24:59
3629,2294971,2006-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.00,,,-1.08,2023-03-15T19:24:59
3630,2294970,2006-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-0.89,2023-03-15T19:24:59
3631,2294969,2006-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,0.81,2023-03-15T19:24:59
3632,2294968,2006-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,-1.02,2023-03-15T19:24:59
3633,2294967,2006-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,-2.47,2023-03-15T19:24:59
3634,2294966,2006-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,0.26,2023-03-15T19:24:59
3635,2294965,2006-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.00,,,-0.99,2023-03-15T19:24:59
3636,2294964,2006-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,1.44,2023-03-15T19:24:59
3637,2294963,2006-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,-1.04,2023-03-15T19:24:59
3638,2294962,2006-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,0.52,2023-03-15T19:24:59
3639,2294961,2006-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,0.44,2023-03-15T19:24:59
3640,2294960,2006-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-1.33,2023-03-15T19:24:59
3641,2294959,2006-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,-0.60,2023-03-15T19:24:59
3642,2294958,2006-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,0.34,2023-03-15T19:24:59
3643,2294957,2006-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.25,,,1.08,2023-03-15T19:24:59
3644,2294956,2006-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-1.24,2023-03-15T19:24:59
3645,2294955,2006-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,-0.26,2023-03-15T19:24:59
3646,2294954,2006-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.75,,,-0.55,2023-03-15T19:24:59
3647,2294953,2006-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.00,,,-0.17,2023-03-15T19:24:59
3648,2294952,2006-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-2.16,2023-03-15T19:24:59
3649,2294951,2006-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.00,,,0.92,2023-03-15T19:24:59
3650,2294950,2006-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.50,,,-0.91,2023-03-15T19:24:59
3651,2294949,2006-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.00,,,-0.66,2023-03-15T19:24:59
3652,2294948,2006-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.00,,,0.66,2023-03-15T19:24:59
3653,2294947,2006-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.00,,,0.17,2023-03-15T19:24:59
3654,2294946,2006-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,-1.07,2023-03-15T19:24:59
3655,2294945,2006-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.50,,,2.35,2023-03-15T19:24:59
3656,2294944,2006-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.50,,,-1.16,2023-03-15T19:24:59
3657,2294943,2006-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.50,,,1.13,2023-03-15T19:24:59
3658,2294942,2006-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,2.23,2023-03-15T19:24:59
3659,2294941,2006-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,0.56,2023-03-15T19:24:59
3660,2294940,2006-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.50,,,0.09,2023-03-15T19:24:59
3661,2294939,2006-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,1.49,2023-03-15T19:24:59
3662,2294938,2006-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,-1.89,2023-03-15T19:24:59
3663,2294937,2006-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,-0.43,2023-03-15T19:24:59
3664,2294936,2006-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.00,,,-0.55,2023-03-15T19:24:59
3665,2294935,2006-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.25,,,0.17,2023-03-15T19:24:59
3666,2294934,2006-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,0.13,2023-03-15T19:24:59
3667,2294933,2006-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,-2.62,2023-03-15T19:24:59
3668,2294932,2006-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.25,,,1.31,2023-03-15T19:24:59
3669,2294931,2006-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,0.51,2023-03-15T19:24:59
3670,2294930,2006-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,-1.05,2023-03-15T19:24:59
3671,2294929,2006-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.75,,,-0.71,2023-03-15T19:24:59
3672,2294928,2006-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.00,,,2.43,2023-03-15T19:24:59
3673,2294927,2006-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.75,,,-0.34,2023-03-15T19:24:59
3674,2294926,2006-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,-1.55,2023-03-15T19:24:59
3675,2294925,2006-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.00,,,0.59,2023-03-15T19:24:59
3676,2294924,2006-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.50,,,-1.62,2023-03-15T19:24:59
3677,2294923,2006-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.25,,,-0.94,2023-03-15T19:24:59
3678,2294922,2006-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,3.79,2023-03-15T19:24:59
3679,2294921,2006-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,1.25,2023-03-15T19:24:59
3680,2294920,2006-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,-0.69,2023-03-15T19:24:59
3681,2294919,2006-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.50,,,0.17,2023-03-15T19:24:59
3682,2294918,2006-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,-0.30,2023-03-15T19:24:59
3683,2294917,2006-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,0.30,2023-03-15T19:24:59
3684,2294916,2006-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,-0.72,2023-03-15T19:24:59
3685,2294915,2006-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,0.73,2023-03-15T19:24:59
3686,2294914,2006-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,-0.77,2023-03-15T19:24:59
3687,2294913,2006-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-1.84,2023-03-15T19:24:59
3688,2294912,2006-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.00,,,-0.99,2023-03-15T19:24:59
3689,2294911,2006-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,604.00,,,0.21,2023-03-15T19:24:59
3690,2294910,2006-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.75,,,-0.29,2023-03-15T19:24:59
3691,2294909,2006-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,604.50,,,-1.39,2023-03-15T19:24:59
3692,2294908,2006-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.00,,,1.70,2023-03-15T19:24:59
3693,2294907,2006-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.75,,,1.60,2023-03-15T19:24:59
3694,2294906,2006-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,0.13,2023-03-15T19:24:59
3695,2294905,2006-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,1.11,2023-03-15T19:24:59
3696,2294904,2006-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-1.43,2023-03-15T19:24:59
3697,2294903,2006-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.50,,,0.63,2023-03-15T19:24:59
3698,2294902,2006-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.75,,,-0.34,2023-03-15T19:24:59
3699,2294901,2006-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.75,,,0.38,2023-03-15T19:24:59
3700,2294900,2006-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,-0.46,2023-03-15T19:24:59
3701,2294899,2006-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,1.02,2023-03-15T19:24:59
3702,2294898,2006-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.25,,,2.09,2023-03-15T19:24:59
3703,2294897,2006-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,-0.09,2023-03-15T19:24:59
3704,2294896,2006-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.75,,,-0.65,2023-03-15T19:24:59
3705,2294895,2006-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,0.91,2023-03-15T19:24:59
3706,2294894,2006-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.25,,,0.79,2023-03-15T19:24:59
3707,2294893,2006-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.26,2023-03-15T19:24:59
3708,2294892,2006-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,-0.48,2023-03-15T19:24:59
3709,2294891,2006-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-0.26,2023-03-15T19:24:59
3710,2294890,2006-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,0.70,2023-03-15T19:24:59
3711,2294889,2006-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,1.51,2023-03-15T19:24:59
3712,2294888,2006-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,0.45,2023-03-15T19:24:59
3713,2294887,2006-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,-0.36,2023-03-15T19:24:59
3714,2294886,2006-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,1.31,2023-03-15T19:24:59
3715,2294885,2006-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,-0.45,2023-03-15T19:24:59
3716,2294884,2006-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,-1.11,2023-03-15T19:24:59
3717,2294883,2006-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,0.45,2023-03-15T19:24:59
3718,2294882,2006-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,0.49,2023-03-15T19:24:59
3719,2294881,2006-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.75,,,-1.11,2023-03-15T19:24:59
3720,2294880,2006-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-1.14,2023-03-15T19:24:59
3721,2294879,2006-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,-2.76,2023-03-15T19:24:59
3722,2294878,2006-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,0.90,2023-03-15T19:24:59
3723,2294877,2006-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,0.17,2023-03-15T19:24:59
3724,2294876,2006-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,0.35,2023-03-15T19:24:59
3725,2294875,2006-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,1.00,2023-03-15T19:24:59
3726,2294874,2006-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.75,,,-0.17,2023-03-15T19:24:59
3727,2294873,2006-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,-0.39,2023-03-15T19:24:59
3728,2294872,2006-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,0.30,2023-03-15T19:24:59
3729,2294871,2006-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,0.48,2023-03-15T19:24:59
3730,2294870,2006-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.50,,,-0.69,2023-03-15T19:24:59
3731,2294869,2006-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,0.04,2023-03-15T19:24:59
3732,2294868,2006-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,-1.37,2023-03-15T19:24:59
3733,2294867,2006-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,-0.60,2023-03-15T19:24:59
3734,2294866,2006-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,2.48,2023-03-15T19:24:59
3735,2294865,2006-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,-0.82,2023-03-15T19:24:59
3736,2294864,2006-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.25,,,0.30,2023-03-15T19:24:59
3737,2294863,2006-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,0.74,2023-03-15T19:24:59
3738,2294862,2006-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-0.99,2023-03-15T19:24:59
3739,2294861,2006-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,-1.53,2023-03-15T19:24:59
3740,2294860,2006-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-1.05,2023-03-15T19:24:59
3741,2294859,2006-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,0.38,2023-03-15T19:24:59
3742,2294858,2006-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,2.34,2023-03-15T19:24:59
3743,2294857,2006-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,-0.47,2023-03-15T19:24:59
3744,2294856,2006-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.25,,,0.13,2023-03-15T19:24:59
3745,2294855,2006-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,0.39,2023-03-15T19:24:59
3746,2294854,2006-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.25,,,0.96,2023-03-15T19:24:59
3747,2294853,2006-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,-0.39,2023-03-15T19:24:59
3748,2294852,2006-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-2.30,2023-03-15T19:24:59
3749,2294851,2006-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.50,,,-2.29,2023-03-15T19:24:59
3750,2294850,2006-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.25,,,1.65,2023-03-15T19:24:59
3751,2294849,2006-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,0.77,2023-03-15T19:24:59
3752,2294848,2006-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,0.64,2023-03-15T19:24:59
3753,2294847,2006-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.25,,,-0.17,2023-03-15T19:24:59
3754,2294846,2006-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,0.34,2023-03-15T19:24:59
3755,2294845,2006-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,-0.94,2023-03-15T19:24:59
3756,2294844,2006-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,1.69,2023-03-15T19:24:59
3757,2294843,2006-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,0.70,2023-03-15T19:24:59
3758,2294842,2006-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-2.21,2023-03-15T19:24:59
3759,2294841,2006-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-1.30,2023-03-15T19:24:59
3760,2294840,2006-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,1.84,2023-03-15T19:24:59
3761,2294839,2006-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.00,,,0.78,2023-03-15T19:24:59
3762,2294838,2006-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,-2.48,2023-03-15T19:24:59
3763,2294837,2006-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.25,,,-0.75,2023-03-15T19:24:59
3764,2294836,2006-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.75,,,1.61,2023-03-15T19:24:59
3765,2294835,2006-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.25,,,2.84,2023-03-15T19:24:59
3766,2294834,2006-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,1.06,2023-03-15T19:24:59
3767,2294833,2006-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.00,,,-0.74,2023-03-15T19:24:59
3768,2294832,2006-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,-0.57,2023-03-15T19:24:59
3769,2294831,2006-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,1.14,2023-03-15T19:24:59
3770,2294830,2006-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,0.53,2023-03-15T19:24:59
3771,2294829,2006-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-0.13,2023-03-15T19:24:59
3772,2294828,2006-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,-0.96,2023-03-15T19:24:59
3773,2294827,2006-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,-0.91,2023-03-15T19:24:59
3774,2294826,2006-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,2.58,2023-03-15T19:24:59
3775,2294825,2006-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-2.18,2023-03-15T19:24:59
3776,2294824,2006-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,-0.65,2023-03-15T19:24:59
3777,2294823,2006-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.25,,,-0.98,2023-03-15T19:24:59
3778,2294822,2006-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.00,,,-2.75,2023-03-15T19:24:59
3779,2294821,2006-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,-1.23,2023-03-15T19:24:59
3780,2294820,2006-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-2.09,2023-03-15T19:24:59
3781,2294819,2006-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.00,,,0.57,2023-03-15T19:24:59
3782,2294818,2006-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,2.57,2023-03-15T19:24:59
3783,2294817,2005-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,0.71,2023-03-15T19:24:59
3784,2294816,2005-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.75,,,-2.17,2023-03-15T19:24:59
3785,2294815,2005-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.00,,,-0.08,2023-03-15T19:24:59
3786,2294814,2005-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.50,,,-0.24,2023-03-15T19:24:59
3787,2294813,2005-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.00,,,0.04,2023-03-15T19:24:59
3788,2294812,2005-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.75,,,1.03,2023-03-15T19:24:59
3789,2294811,2005-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.50,,,0.21,2023-03-15T19:24:59
3790,2294810,2005-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.25,,,-0.53,2023-03-15T19:24:59
3791,2294809,2005-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.50,,,2.74,2023-03-15T19:24:59
3792,2294808,2005-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.25,,,0.85,2023-03-15T19:24:59
3793,2294807,2005-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.25,,,-0.89,2023-03-15T19:24:59
3794,2294806,2005-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,-0.84,2023-03-15T19:24:59
3795,2294805,2005-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.50,,,2.31,2023-03-15T19:24:59
3796,2294804,2005-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.00,,,2.68,2023-03-15T19:24:59
3797,2294803,2005-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,0.35,2023-03-15T19:24:59
3798,2294802,2005-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,1.39,2023-03-15T19:24:59
3799,2294801,2005-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.00,,,-0.89,2023-03-15T19:24:59
3800,2294800,2005-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-1.61,2023-03-15T19:24:59
3801,2294799,2005-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,1.87,2023-03-15T19:24:59
3802,2294798,2005-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,0.54,2023-03-15T19:24:59
3803,2294797,2005-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,0.31,2023-03-15T19:24:59
3804,2294796,2005-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,0.72,2023-03-15T19:24:59
3805,2294795,2005-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-0.76,2023-03-15T19:24:59
3806,2294794,2005-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,0.72,2023-03-15T19:24:59
3807,2294793,2005-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,-1.38,2023-03-15T19:24:59
3808,2294792,2005-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-1.79,2023-03-15T19:24:59
3809,2294791,2005-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,0.00,2023-03-15T19:24:59
3810,2294790,2005-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,0.44,2023-03-15T19:24:59
3811,2294789,2005-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-1.64,2023-03-15T19:24:59
3812,2294788,2005-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.25,,,0.43,2023-03-15T19:24:59
3813,2294787,2005-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-2.62,2023-03-15T19:24:59
3814,2294786,2005-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.25,,,-0.46,2023-03-15T19:24:59
3815,2294785,2005-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.34,2023-03-15T19:24:59
3816,2294784,2005-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.00,,,2.77,2023-03-15T19:24:59
3817,2294783,2005-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-0.22,2023-03-15T19:24:59
3818,2294782,2005-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.25,,,0.70,2023-03-15T19:24:59
3819,2294781,2005-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.25,,,0.48,2023-03-15T19:24:59
3820,2294780,2005-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,-1.55,2023-03-15T19:24:59
3821,2294779,2005-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,-1.90,2023-03-15T19:24:59
3822,2294778,2005-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.75,,,3.18,2023-03-15T19:24:59
3823,2294777,2005-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,-0.17,2023-03-15T19:24:59
3824,2294776,2005-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,1.73,2023-03-15T19:24:59
3825,2294775,2005-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,-0.04,2023-03-15T19:24:59
3826,2294774,2005-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-1.05,2023-03-15T19:24:59
3827,2294773,2005-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-0.09,2023-03-15T19:24:59
3828,2294772,2005-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,-1.12,2023-03-15T19:24:59
3829,2294771,2005-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,0.52,2023-03-15T19:24:59
3830,2294770,2005-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.00,,,0.48,2023-03-15T19:24:59
3831,2294769,2005-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-2.18,2023-03-15T19:24:59
3832,2294768,2005-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-0.72,2023-03-15T19:24:59
3833,2294767,2005-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.25,,,0.81,2023-03-15T19:24:59
3834,2294766,2005-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,-1.14,2023-03-15T19:24:59
3835,2294765,2005-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.25,,,0.30,2023-03-15T19:24:59
3836,2294764,2005-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,0.21,2023-03-15T19:24:59
3837,2294763,2005-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,-0.13,2023-03-15T19:24:59
3838,2294762,2005-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.00,,,4.53,2023-03-15T19:24:59
3839,2294761,2005-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,1.44,2023-03-15T19:24:59
3840,2294760,2005-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,-1.55,2023-03-15T19:24:59
3841,2294759,2005-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.25,,,0.00,2023-03-15T19:24:59
3842,2294758,2005-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.25,,,0.13,2023-03-15T19:24:59
3843,2294757,2005-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,0.18,2023-03-15T19:24:59
3844,2294756,2005-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-3.18,2023-03-15T19:24:59
3845,2294755,2005-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.00,,,1.35,2023-03-15T19:24:59
3846,2294754,2005-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,2.27,2023-03-15T19:24:59
3847,2294753,2005-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,-0.40,2023-03-15T19:24:59
3848,2294752,2005-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,0.94,2023-03-15T19:24:59
3849,2294751,2005-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,-1.76,2023-03-15T19:24:59
3850,2294750,2005-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.50,,,-1.13,2023-03-15T19:24:59
3851,2294749,2005-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-1.12,2023-03-15T19:24:59
3852,2294748,2005-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,0.48,2023-03-15T19:24:59
3853,2294747,2005-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.75,,,1.01,2023-03-15T19:24:59
3854,2294746,2005-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.69,2023-03-15T19:24:59
3855,2294745,2005-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.00,,,0.83,2023-03-15T19:24:59
3856,2294744,2005-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,0.44,2023-03-15T19:24:59
3857,2294743,2005-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,-1.98,2023-03-15T19:24:59
3858,2294742,2005-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.25,,,0.74,2023-03-15T19:24:59
3859,2294741,2005-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.00,,,0.17,2023-03-15T19:24:59
3860,2294740,2005-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.00,,,-0.95,2023-03-15T19:24:59
3861,2294739,2005-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,-1.69,2023-03-15T19:24:59
3862,2294738,2005-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,-0.76,2023-03-15T19:24:59
3863,2294737,2005-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-1.61,2023-03-15T19:24:59
3864,2294736,2005-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,604.75,,,2.76,2023-03-15T19:24:59
3865,2294735,2005-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.50,,,-1.22,2023-03-15T19:24:59
3866,2294734,2005-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.75,,,1.53,2023-03-15T19:24:59
3867,2294733,2005-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,-2.17,2023-03-15T19:24:59
3868,2294732,2005-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.75,,,0.97,2023-03-15T19:24:59
3869,2294731,2005-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.00,,,0.51,2023-03-15T19:24:59
3870,2294730,2005-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,0.68,2023-03-15T19:24:59
3871,2294729,2005-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-2.57,2023-03-15T19:24:59
3872,2294728,2005-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.50,,,-1.35,2023-03-15T19:24:59
3873,2294727,2005-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,0.58,2023-03-15T19:24:59
3874,2294726,2005-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.25,,,1.67,2023-03-15T19:24:59
3875,2294725,2005-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.25,,,-2.05,2023-03-15T19:24:59
3876,2294724,2005-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.75,,,-0.85,2023-03-15T19:24:59
3877,2294723,2005-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.00,,,-0.28,2023-03-15T19:24:59
3878,2294722,2005-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.75,,,0.65,2023-03-15T19:24:59
3879,2294721,2005-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.75,,,-4.33,2023-03-15T19:24:59
3880,2294720,2005-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.50,,,-0.08,2023-03-15T19:24:59
3881,2294719,2005-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,641.00,,,-0.39,2023-03-15T19:24:59
3882,2294718,2005-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.50,,,0.08,2023-03-15T19:24:59
3883,2294717,2005-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-2.65,2023-03-15T19:24:59
3884,2294716,2005-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.50,,,0.30,2023-03-15T19:24:59
3885,2294715,2005-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.50,,,-1.90,2023-03-15T19:24:59
3886,2294714,2005-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.25,,,0.19,2023-03-15T19:24:59
3887,2294713,2005-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-2.83,2023-03-15T19:24:59
3888,2294712,2005-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.50,,,2.45,2023-03-15T19:24:59
3889,2294711,2005-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.00,,,0.19,2023-03-15T19:24:59
3890,2294710,2005-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.75,,,-1.83,2023-03-15T19:24:59
3891,2294709,2005-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.25,,,1.56,2023-03-15T19:24:59
3892,2294708,2005-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.75,,,-0.33,2023-03-15T19:24:59
3893,2294707,2005-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,676.00,,,0.93,2023-03-15T19:24:59
3894,2294706,2005-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.75,,,0.07,2023-03-15T19:24:59
3895,2294705,2005-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,-0.04,2023-03-15T19:24:59
3896,2294704,2005-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,-2.19,2023-03-15T19:24:59
3897,2294703,2005-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.50,,,0.29,2023-03-15T19:24:59
3898,2294702,2005-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.50,,,-4.84,2023-03-15T19:24:59
3899,2294701,2005-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,717.25,,,-0.52,2023-03-15T19:24:59
3900,2294700,2005-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.00,,,0.14,2023-03-15T19:24:59
3901,2294699,2005-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,720.00,,,1.19,2023-03-15T19:24:59
3902,2294698,2005-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,711.50,,,1.86,2023-03-15T19:24:59
3903,2294697,2005-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.50,,,1.53,2023-03-15T19:24:59
3904,2294696,2005-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.00,,,1.85,2023-03-15T19:24:59
3905,2294695,2005-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,675.50,,,-2.38,2023-03-15T19:24:59
3906,2294694,2005-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.00,,,-0.61,2023-03-15T19:24:59
3907,2294693,2005-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,696.25,,,-2.25,2023-03-15T19:24:59
3908,2294692,2005-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,712.25,,,5.75,2023-03-15T19:24:59
3909,2294691,2005-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.50,,,3.34,2023-03-15T19:24:59
3910,2294690,2005-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.75,,,-3.01,2023-03-15T19:24:59
3911,2294689,2005-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.00,,,0.79,2023-03-15T19:24:59
3912,2294688,2005-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.75,,,-4.00,2023-03-15T19:24:59
3913,2294687,2005-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.50,,,-6.72,2023-03-15T19:24:59
3914,2294686,2005-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,744.50,,,2.58,2023-03-15T19:24:59
3915,2294685,2005-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,725.75,,,-1.53,2023-03-15T19:24:59
3916,2294684,2005-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.00,,,0.24,2023-03-15T19:24:59
3917,2294683,2005-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,735.25,,,-0.51,2023-03-15T19:24:59
3918,2294682,2005-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.00,,,2.07,2023-03-15T19:24:59
3919,2294681,2005-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,724.00,,,3.32,2023-03-15T19:24:59
3920,2294680,2005-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.75,,,-0.25,2023-03-15T19:24:59
3921,2294679,2005-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.50,,,1.85,2023-03-15T19:24:59
3922,2294678,2005-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.75,,,1.36,2023-03-15T19:24:59
3923,2294677,2005-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.50,,,2.14,2023-03-15T19:24:59
3924,2294676,2005-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.25,,,-1.04,2023-03-15T19:24:59
3925,2294675,2005-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.25,,,0.86,2023-03-15T19:24:59
3926,2294674,2005-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.50,,,-1.07,2023-03-15T19:24:59
3927,2294673,2005-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.75,,,-0.44,2023-03-15T19:24:59
3928,2294672,2005-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.75,,,0.37,2023-03-15T19:24:59
3929,2294671,2005-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,675.25,,,1.01,2023-03-15T19:24:59
3930,2294670,2005-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,668.50,,,-2.44,2023-03-15T19:24:59
3931,2294669,2005-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.25,,,0.74,2023-03-15T19:24:59
3932,2294668,2005-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.25,,,1.87,2023-03-15T19:24:59
3933,2294667,2005-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.75,,,-1.22,2023-03-15T19:24:59
3934,2294666,2005-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,676.00,,,1.43,2023-03-15T19:24:59
3935,2294665,2005-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.50,,,3.25,2023-03-15T19:24:59
3936,2294664,2005-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.50,,,0.86,2023-03-15T19:24:59
3937,2294663,2005-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.00,,,1.27,2023-03-15T19:24:59
3938,2294662,2005-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,632.00,,,0.44,2023-03-15T19:24:59
3939,2294661,2005-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,629.25,,,-0.63,2023-03-15T19:24:59
3940,2294660,2005-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.25,,,2.01,2023-03-15T19:24:59
3941,2294659,2005-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.75,,,-0.44,2023-03-15T19:24:59
3942,2294658,2005-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,1.75,2023-03-15T19:24:59
3943,2294657,2005-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.75,,,-1.13,2023-03-15T19:24:59
3944,2294656,2005-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.75,,,-1.31,2023-03-15T19:24:59
3945,2294655,2005-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.00,,,-0.04,2023-03-15T19:24:59
3946,2294654,2005-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.25,,,-0.59,2023-03-15T19:24:59
3947,2294653,2005-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,632.00,,,-0.47,2023-03-15T19:24:59
3948,2294652,2005-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.00,,,1.84,2023-03-15T19:24:59
3949,2294651,2005-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,0.56,2023-03-15T19:24:59
3950,2294650,2005-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,0.20,2023-03-15T19:24:59
3951,2294649,2005-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.75,,,-0.08,2023-03-15T19:24:59
3952,2294648,2005-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.25,,,0.00,2023-03-15T19:24:59
3953,2294647,2005-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.25,,,0.20,2023-03-15T19:24:59
3954,2294646,2005-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-1.47,2023-03-15T19:24:59
3955,2294645,2005-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.25,,,-1.49,2023-03-15T19:24:59
3956,2294644,2005-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,636.75,,,0.24,2023-03-15T19:24:59
3957,2294643,2005-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.25,,,0.36,2023-03-15T19:24:59
3958,2294642,2005-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-0.74,2023-03-15T19:24:59
3959,2294641,2005-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.75,,,1.11,2023-03-15T19:24:59
3960,2294640,2005-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.75,,,-0.04,2023-03-15T19:24:59
3961,2294639,2005-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.00,,,3.53,2023-03-15T19:24:59
3962,2294638,2005-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.50,,,-1.10,2023-03-15T19:24:59
3963,2294637,2005-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.25,,,-0.12,2023-03-15T19:24:59
3964,2294636,2005-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,-1.00,2023-03-15T19:24:59
3965,2294635,2005-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.25,,,0.93,2023-03-15T19:24:59
3966,2294634,2005-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,0.12,2023-03-15T19:24:59
3967,2294633,2005-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.75,,,0.78,2023-03-15T19:24:59
3968,2294632,2005-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.00,,,-1.84,2023-03-15T19:24:59
3969,2294631,2005-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,0.04,2023-03-15T19:24:59
3970,2294630,2005-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.25,,,0.93,2023-03-15T19:24:59
3971,2294629,2005-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,0.41,2023-03-15T19:24:59
3972,2294628,2005-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.00,,,0.16,2023-03-15T19:24:59
3973,2294627,2005-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.00,,,-2.15,2023-03-15T19:24:59
3974,2294626,2005-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.50,,,-2.11,2023-03-15T19:24:59
3975,2294625,2005-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,641.00,,,2.72,2023-03-15T19:24:59
3976,2294624,2005-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.00,,,-0.28,2023-03-15T19:24:59
3977,2294623,2005-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.75,,,-0.48,2023-03-15T19:24:59
3978,2294622,2005-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.75,,,0.88,2023-03-15T19:24:59
3979,2294621,2005-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.25,,,-0.64,2023-03-15T19:24:59
3980,2294620,2005-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.25,,,0.12,2023-03-15T19:24:59
3981,2294619,2005-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,626.50,,,-3.47,2023-03-15T19:24:59
3982,2294618,2005-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.00,,,-3.35,2023-03-15T19:24:59
3983,2294617,2005-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.50,,,-0.30,2023-03-15T19:24:59
3984,2294616,2005-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.50,,,-1.10,2023-03-15T19:24:59
3985,2294615,2005-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,3.81,2023-03-15T19:24:59
3986,2294614,2005-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.00,,,-0.11,2023-03-15T19:24:59
3987,2294613,2005-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.75,,,3.71,2023-03-15T19:24:59
3988,2294612,2005-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.25,,,1.48,2023-03-15T19:24:59
3989,2294611,2005-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.00,,,0.73,2023-03-15T19:24:59
3990,2294610,2005-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.50,,,1.81,2023-03-15T19:24:59
3991,2294609,2005-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.50,,,-2.29,2023-03-15T19:24:59
3992,2294608,2005-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.75,,,0.44,2023-03-15T19:24:59
3993,2294607,2005-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,0.20,2023-03-15T19:24:59
3994,2294606,2005-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.75,,,2.27,2023-03-15T19:24:59
3995,2294605,2005-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.00,,,-1.71,2023-03-15T19:24:59
3996,2294604,2005-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,3.01,2023-03-15T19:24:59
3997,2294603,2005-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.50,,,5.01,2023-03-15T19:24:59
3998,2294602,2005-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-1.34,2023-03-15T19:24:59
3999,2294601,2005-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-0.04,2023-03-15T19:24:59
4000,2294600,2005-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,4.43,2023-03-15T19:24:59
4001,2294599,2005-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,0.09,2023-03-15T19:24:59
4002,2294598,2005-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.00,,,3.18,2023-03-15T19:24:59
4003,2294597,2005-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-0.05,2023-03-15T19:24:59
4004,2294596,2005-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.25,,,-0.09,2023-03-15T19:24:59
4005,2294595,2005-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.75,,,1.90,2023-03-15T19:24:59
4006,2294594,2005-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,1.89,2023-03-15T19:24:59
4007,2294593,2005-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,516.00,,,1.03,2023-03-15T19:24:59
4008,2294592,2005-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,1.44,2023-03-15T19:24:59
4009,2294591,2005-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,0.45,2023-03-15T19:24:59
4010,2294590,2005-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,0.35,2023-03-15T19:24:59
4011,2294589,2005-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,-0.50,2023-03-15T19:24:59
4012,2294588,2005-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.64,2023-03-15T19:24:59
4013,2294587,2005-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,-0.35,2023-03-15T19:24:59
4014,2294586,2005-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,-1.51,2023-03-15T19:24:59
4015,2294585,2005-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.75,,,0.15,2023-03-15T19:24:59
4016,2294584,2005-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-0.34,2023-03-15T19:24:59
4017,2294583,2005-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,-1.39,2023-03-15T19:24:59
4018,2294582,2005-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-0.57,2023-03-15T19:24:59
4019,2294581,2005-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,1.15,2023-03-15T19:24:59
4020,2294580,2005-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,520.00,,,0.63,2023-03-15T19:24:59
4021,2294579,2005-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,516.75,,,-1.24,2023-03-15T19:24:59
4022,2294578,2005-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.25,,,1.06,2023-03-15T19:24:59
4023,2294577,2005-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,517.75,,,0.83,2023-03-15T19:24:59
4024,2294576,2005-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.50,,,-1.15,2023-03-15T19:24:59
4025,2294575,2005-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,519.50,,,-6.82,2023-03-15T19:24:59
4026,2294574,2005-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,0.63,2023-03-15T19:24:59
4027,2294573,2005-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-0.63,2023-03-15T19:24:59
4028,2294572,2005-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,-0.45,2023-03-15T19:24:59
4029,2294571,2005-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.00,,,1.50,2023-03-15T19:24:59
4030,2294570,2005-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.75,,,1.85,2023-03-15T19:24:59
4031,2294569,2005-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.75,,,1.45,2023-03-15T19:24:59
4032,2294568,2005-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.00,,,0.80,2023-03-15T19:24:59
4033,2294567,2005-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,-1.40,2023-03-15T19:24:59
4034,2294566,2005-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.25,,,-1.92,2023-03-15T19:24:59
4035,2294565,2004-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,0.18,2023-03-15T19:24:59
4036,2294564,2004-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.75,,,-0.82,2023-03-15T19:24:59
4037,2294563,2004-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,-1.08,2023-03-15T19:24:59
4038,2294562,2004-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,1.23,2023-03-15T19:24:59
4039,2294561,2004-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.50,,,0.78,2023-03-15T19:24:59
4040,2294560,2004-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.25,,,-0.50,2023-03-15T19:24:59
4041,2294559,2004-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-0.18,2023-03-15T19:24:59
4042,2294558,2004-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.00,,,0.23,2023-03-15T19:24:59
4043,2294557,2004-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.75,,,0.78,2023-03-15T19:24:59
4044,2294556,2004-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.50,,,-0.27,2023-03-15T19:24:59
4045,2294555,2004-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.00,,,-0.77,2023-03-15T19:24:59
4046,2294554,2004-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,0.64,2023-03-15T19:24:59
4047,2294553,2004-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.75,,,2.58,2023-03-15T19:24:59
4048,2294552,2004-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,533.00,,,1.23,2023-03-15T19:24:59
4049,2294551,2004-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,-0.52,2023-03-15T19:24:59
4050,2294550,2004-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.25,,,1.39,2023-03-15T19:24:59
4051,2294549,2004-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-1.46,2023-03-15T19:24:59
4052,2294548,2004-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,0.76,2023-03-15T19:24:59
4053,2294547,2004-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,0.96,2023-03-15T19:24:59
4054,2294546,2004-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,-1.37,2023-03-15T19:24:59
4055,2294545,2004-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-1.26,2023-03-15T19:24:59
4056,2294544,2004-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,-0.88,2023-03-15T19:24:59
4057,2294543,2004-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,-1.64,2023-03-15T19:24:59
4058,2294542,2004-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,-0.99,2023-03-15T19:24:59
4059,2294541,2004-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-1.29,2023-03-15T19:24:59
4060,2294540,2004-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.25,,,1.22,2023-03-15T19:24:59
4061,2294539,2004-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.50,,,0.73,2023-03-15T19:24:59
4062,2294538,2004-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.50,,,-0.81,2023-03-15T19:24:59
4063,2294537,2004-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.00,,,0.36,2023-03-15T19:24:59
4064,2294536,2004-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,2.31,2023-03-15T19:24:59
4065,2294535,2004-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,540.50,,,0.89,2023-03-15T19:24:59
4066,2294534,2004-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.75,,,2.05,2023-03-15T19:24:59
4067,2294533,2004-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.00,,,0.86,2023-03-15T19:24:59
4068,2294532,2004-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,520.50,,,-0.48,2023-03-15T19:24:59
4069,2294531,2004-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,2.45,2023-03-15T19:24:59
4070,2294530,2004-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,1.69,2023-03-15T19:24:59
4071,2294529,2004-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.59,2023-03-15T19:24:59
4072,2294528,2004-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-0.88,2023-03-15T19:24:59
4073,2294527,2004-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,509.50,,,-2.81,2023-03-15T19:24:59
4074,2294526,2004-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,524.25,,,-0.71,2023-03-15T19:24:59
4075,2294525,2004-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,1.93,2023-03-15T19:24:59
4076,2294524,2004-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-1.80,2023-03-15T19:24:59
4077,2294523,2004-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.50,,,-0.38,2023-03-15T19:24:59
4078,2294522,2004-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.50,,,-0.09,2023-03-15T19:24:59
4079,2294521,2004-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-1.67,2023-03-15T19:24:59
4080,2294520,2004-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.00,,,-0.37,2023-03-15T19:24:59
4081,2294519,2004-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.00,,,2.08,2023-03-15T19:24:59
4082,2294518,2004-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,0.38,2023-03-15T19:24:59
4083,2294517,2004-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.85,2023-03-15T19:24:59
4084,2294516,2004-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,0.90,2023-03-15T19:24:59
4085,2294515,2004-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.75,,,2.53,2023-03-15T19:24:59
4086,2294514,2004-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.75,,,0.15,2023-03-15T19:24:59
4087,2294513,2004-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-0.29,2023-03-15T19:24:59
4088,2294512,2004-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,1.18,2023-03-15T19:24:59
4089,2294511,2004-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,509.50,,,-0.68,2023-03-15T19:24:59
4090,2294510,2004-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-4.82,2023-03-15T19:24:59
4091,2294509,2004-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.00,,,1.99,2023-03-15T19:24:59
4092,2294508,2004-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.50,,,0.52,2023-03-15T19:24:59
4093,2294507,2004-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,-0.10,2023-03-15T19:24:59
4094,2294506,2004-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,0.43,2023-03-15T19:24:59
4095,2294505,2004-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-0.24,2023-03-15T19:24:59
4096,2294504,2004-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.25,,,-1.73,2023-03-15T19:24:59
4097,2294503,2004-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.50,,,1.42,2023-03-15T19:24:59
4098,2294502,2004-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-1.22,2023-03-15T19:24:59
4099,2294501,2004-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,533.50,,,0.38,2023-03-15T19:24:59
4100,2294500,2004-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.50,,,0.09,2023-03-15T19:24:59
4101,2294499,2004-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,1.43,2023-03-15T19:24:59
4102,2294498,2004-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-2.65,2023-03-15T19:24:59
4103,2294497,2004-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.75,,,-0.09,2023-03-15T19:24:59
4104,2294496,2004-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.25,,,-0.74,2023-03-15T19:24:59
4105,2294495,2004-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-0.28,2023-03-15T19:24:59
4106,2294494,2004-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.75,,,-1.67,2023-03-15T19:24:59
4107,2294493,2004-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-0.76,2023-03-15T19:24:59
4108,2294492,2004-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,-1.63,2023-03-15T19:24:59
4109,2294491,2004-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.50,,,0.18,2023-03-15T19:24:59
4110,2294490,2004-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,0.80,2023-03-15T19:24:59
4111,2294489,2004-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.00,,,-0.36,2023-03-15T19:24:59
4112,2294488,2004-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-3.14,2023-03-15T19:24:59
4113,2294487,2004-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.25,,,-0.04,2023-03-15T19:24:59
4114,2294486,2004-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,-1.11,2023-03-15T19:24:59
4115,2294485,2004-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-4.35,2023-03-15T19:24:59
4116,2294484,2004-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.75,,,-2.07,2023-03-15T19:24:59
4117,2294483,2004-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.75,,,-1.37,2023-03-15T19:24:59
4118,2294482,2004-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,636.50,,,1.47,2023-03-15T19:24:59
4119,2294481,2004-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.25,,,0.76,2023-03-15T19:24:59
4120,2294480,2004-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.50,,,3.66,2023-03-15T19:24:59
4121,2294479,2004-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,-2.63,2023-03-15T19:24:59
4122,2294478,2004-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.75,,,-1.04,2023-03-15T19:24:59
4123,2294477,2004-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.25,,,0.52,2023-03-15T19:24:59
4124,2294476,2004-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,-0.48,2023-03-15T19:24:59
4125,2294475,2004-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.00,,,4.75,2023-03-15T19:24:59
4126,2294474,2004-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,-0.59,2023-03-15T19:24:59
4127,2294473,2004-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.25,,,-0.33,2023-03-15T19:24:59
4128,2294472,2004-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.25,,,1.44,2023-03-15T19:24:59
4129,2294471,2004-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.75,,,2.82,2023-03-15T19:24:59
4130,2294470,2004-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,-1.83,2023-03-15T19:24:59
4131,2294469,2004-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.25,,,-14.73,2023-03-15T19:24:59
4132,2294468,2004-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.50,,,7.93,2023-03-15T19:24:59
4133,2294467,2004-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.00,,,1.03,2023-03-15T19:24:59
4134,2294466,2004-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,2.60,2023-03-15T19:24:59
4135,2294465,2004-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,1.28,2023-03-15T19:24:59
4136,2294464,2004-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.75,,,-0.45,2023-03-15T19:24:59
4137,2294463,2004-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.50,,,3.31,2023-03-15T19:24:59
4138,2294462,2004-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-1.58,2023-03-15T19:24:59
4139,2294461,2004-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.50,,,0.25,2023-03-15T19:24:59
4140,2294460,2004-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.00,,,-0.25,2023-03-15T19:24:59
4141,2294459,2004-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.50,,,-4.00,2023-03-15T19:24:59
4142,2294458,2004-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.50,,,-0.40,2023-03-15T19:24:59
4143,2294457,2004-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.00,,,-5.79,2023-03-15T19:24:59
4144,2294456,2004-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.50,,,-0.52,2023-03-15T19:24:59
4145,2294455,2004-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.00,,,-0.07,2023-03-15T19:24:59
4146,2294454,2004-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,1.83,2023-03-15T19:24:59
4147,2294453,2004-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,657.50,,,-7.07,2023-03-15T19:24:59
4148,2294452,2004-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.50,,,-2.41,2023-03-15T19:24:59
4149,2294451,2004-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,725.00,,,2.47,2023-03-15T19:24:59
4150,2294450,2004-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.50,,,0.00,2023-03-15T19:24:59
4151,2294449,2004-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.50,,,-5.79,2023-03-15T19:24:59
4152,2294448,2004-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,751.00,,,-3.81,2023-03-15T19:24:59
4153,2294447,2004-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,780.75,,,-14.30,2023-03-15T19:24:59
4154,2294446,2004-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.00,,,-2.77,2023-03-15T19:28:11
4155,2294445,2004-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,937.00,,,-1.78,2023-03-15T19:28:11
4156,2294444,2004-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,954.00,,,-1.90,2023-03-15T19:28:11
4157,2294443,2004-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,972.50,,,1.14,2023-03-15T19:28:11
4158,2294442,2004-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,961.50,,,-1.84,2023-03-15T19:28:11
4159,2294441,2004-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,979.50,,,4.26,2023-03-15T19:28:11
4160,2294440,2004-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,939.50,,,0.64,2023-03-15T19:28:11
4161,2294439,2004-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.50,,,4.54,2023-03-15T19:28:11
4162,2294438,2004-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,-0.17,2023-03-15T19:24:59
4163,2294437,2004-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.50,,,1.07,2023-03-15T19:24:59
4164,2294436,2004-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-3.86,2023-03-15T19:24:59
4165,2294435,2004-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,920.50,,,-0.11,2023-03-15T19:28:11
4166,2294434,2004-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,921.50,,,0.44,2023-03-15T19:28:11
4167,2294433,2004-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,917.50,,,3.44,2023-03-15T19:28:11
4168,2294432,2004-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.00,,,-0.17,2023-03-15T19:24:59
4169,2294431,2004-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,888.50,,,1.89,2023-03-15T19:24:59
4170,2294430,2004-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.00,,,1.04,2023-03-15T19:24:59
4171,2294429,2004-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,863.00,,,-0.75,2023-03-15T19:24:59
4172,2294428,2004-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.50,,,-1.64,2023-03-15T19:24:59
4173,2294427,2004-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,884.00,,,1.32,2023-03-15T19:24:59
4174,2294426,2004-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.50,,,3.01,2023-03-15T19:24:59
4175,2294425,2004-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.00,,,0.00,2023-03-15T19:24:59
4176,2294424,2004-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.00,,,-0.59,2023-03-15T19:24:59
4177,2294423,2004-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,852.00,,,0.00,2023-03-15T19:24:59
4178,2294422,2004-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,852.00,,,0.35,2023-03-15T19:24:59
4179,2294421,2004-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.00,,,1.25,2023-03-15T19:24:59
4180,2294420,2004-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.50,,,4.03,2023-03-15T19:24:59
4181,2294419,2004-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,806.00,,,-5.12,2023-03-15T19:24:59
4182,2294418,2004-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.50,,,-1.68,2023-03-15T19:24:59
4183,2294417,2004-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,864.00,,,6.14,2023-03-15T19:24:59
4184,2294416,2004-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,814.00,,,-0.97,2023-03-15T19:24:59
4185,2294415,2004-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.00,,,-5.73,2023-03-15T19:24:59
4186,2294414,2004-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.00,,,-1.16,2023-03-15T19:24:59
4187,2294413,2004-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,882.25,,,1.88,2023-03-15T19:24:59
4188,2294412,2004-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,866.00,,,-0.74,2023-03-15T19:24:59
4189,2294411,2004-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,872.50,,,0.40,2023-03-15T19:24:59
4190,2294410,2004-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,-4.24,2023-03-15T19:24:59
4191,2294409,2004-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,907.50,,,3.83,2023-03-15T19:28:11
4192,2294408,2004-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.00,,,-3.48,2023-03-15T19:24:59
4193,2294407,2004-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,905.50,,,-2.90,2023-03-15T19:28:11
4194,2294406,2004-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.50,,,-7.95,2023-03-15T19:28:11
4195,2294405,2004-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.00,,,2.17,2023-03-15T19:28:11
4196,2294404,2004-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,991.50,,,-5.89,2023-03-15T19:28:11
4197,2294403,2004-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1053.50,,,1.25,2023-03-15T19:28:11
4198,2294402,2004-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1040.50,,,-0.95,2023-03-15T19:28:11
4199,2294401,2004-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1050.50,,,3.19,2023-03-15T19:28:11
4200,2294400,2004-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.00,,,-1.59,2023-03-15T19:28:11
4201,2294399,2004-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.50,,,-0.36,2023-03-15T19:28:11
4202,2294398,2004-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1038.25,,,-0.31,2023-03-15T19:28:11
4203,2294397,2004-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1041.50,,,0.73,2023-03-15T19:28:11
4204,2294396,2004-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,1.92,2023-03-15T19:28:11
4205,2294395,2004-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1014.50,,,1.81,2023-03-15T19:28:11
4206,2294394,2004-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,996.50,,,-0.65,2023-03-15T19:28:11
4207,2294393,2004-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1003.00,,,3.99,2023-03-15T19:28:11
4208,2294392,2004-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,964.50,,,-0.26,2023-03-15T19:28:11
4209,2294391,2004-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.00,,,2.11,2023-03-15T19:28:11
4210,2294390,2004-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,947.00,,,1.28,2023-03-15T19:28:11
4211,2294389,2004-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,935.00,,,-1.86,2023-03-15T19:28:11
4212,2294388,2004-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,952.75,,,-1.68,2023-03-15T19:28:11
4213,2294387,2004-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,969.00,,,0.41,2023-03-15T19:28:11
4214,2294386,2004-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,965.00,,,0.21,2023-03-15T19:28:11
4215,2294385,2004-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,963.00,,,-4.94,2023-03-15T19:28:11
4216,2294384,2004-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.00,,,4.27,2023-03-15T19:28:11
4217,2294383,2004-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,971.50,,,0.47,2023-03-15T19:28:11
4218,2294382,2004-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,967.00,,,-2.13,2023-03-15T19:28:11
4219,2294381,2004-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,988.00,,,-2.76,2023-03-15T19:28:11
4220,2294380,2004-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1016.00,,,0.69,2023-03-15T19:28:11
4221,2294379,2004-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1009.00,,,-1.51,2023-03-15T19:28:11
4222,2294378,2004-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.50,,,-2.01,2023-03-15T19:28:11
4223,2294377,2004-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1045.50,,,1.55,2023-03-15T19:28:11
4224,2294376,2004-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1029.50,,,3.47,2023-03-15T19:28:11
4225,2294375,2004-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,995.00,,,-2.09,2023-03-15T19:28:11
4226,2294374,2004-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1016.25,,,0.32,2023-03-15T19:28:11
4227,2294373,2004-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.00,,,0.00,2023-03-15T19:28:11
4228,2294372,2004-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1013.00,,,-1.51,2023-03-15T19:28:11
4229,2294371,2004-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1028.50,,,0.49,2023-03-15T19:28:11
4230,2294370,2004-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1023.50,,,-2.71,2023-03-15T19:28:11
4231,2294369,2004-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1052.00,,,-0.36,2023-03-15T19:28:11
4232,2294368,2004-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1055.75,,,3.10,2023-03-15T19:28:11
4233,2294367,2004-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1024.00,,,0.59,2023-03-15T19:28:11
4234,2294366,2004-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,1018.00,,,2.41,2023-03-15T19:28:11
4235,2294365,2004-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,994.00,,,0.51,2023-03-15T19:28:11
4236,2294364,2004-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,989.00,,,1.10,2023-03-15T19:28:11
4237,2294363,2004-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,978.25,,,2.35,2023-03-15T19:28:11
4238,2294362,2004-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,955.75,,,1.24,2023-03-15T19:28:11
4239,2294361,2004-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,944.00,,,2.22,2023-03-15T19:28:11
4240,2294360,2004-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,923.50,,,-1.96,2023-03-15T19:28:11
4241,2294359,2004-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.00,,,3.35,2023-03-15T19:28:11
4242,2294358,2004-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.50,,,-2.38,2023-03-15T19:28:11
4243,2294357,2004-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.75,,,0.13,2023-03-15T19:28:11
4244,2294356,2004-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,932.50,,,-1.01,2023-03-15T19:28:11
4245,2294355,2004-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.00,,,1.18,2023-03-15T19:28:11
4246,2294354,2004-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,931.00,,,-3.25,2023-03-15T19:28:11
4247,2294353,2004-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,962.25,,,2.10,2023-03-15T19:28:11
4248,2294352,2004-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,942.50,,,1.56,2023-03-15T19:28:11
4249,2294351,2004-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,928.00,,,-0.62,2023-03-15T19:28:11
4250,2294350,2004-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,933.75,,,0.43,2023-03-15T19:28:11
4251,2294349,2004-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,929.75,,,2.00,2023-03-15T19:28:11
4252,2294348,2004-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,911.50,,,2.07,2023-03-15T19:28:11
4253,2294347,2004-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,1.48,2023-03-15T19:24:59
4254,2294346,2004-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.00,,,2.98,2023-03-15T19:24:59
4255,2294345,2004-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.50,,,0.41,2023-03-15T19:24:59
4256,2294344,2004-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,851.00,,,2.65,2023-03-15T19:24:59
4257,2294343,2004-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.00,,,0.85,2023-03-15T19:24:59
4258,2294342,2004-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.00,,,-1.91,2023-03-15T19:24:59
4259,2294341,2004-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.00,,,0.39,2023-03-15T19:24:59
4260,2294340,2004-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,834.75,,,-1.50,2023-03-15T19:24:59
4261,2294339,2004-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.50,,,0.89,2023-03-15T19:24:59
4262,2294338,2004-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,840.00,,,0.93,2023-03-15T19:24:59
4263,2294337,2004-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.25,,,3.29,2023-03-15T19:24:59
4264,2294336,2004-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,805.75,,,0.40,2023-03-15T19:24:59
4265,2294335,2004-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,802.50,,,1.20,2023-03-15T19:24:59
4266,2294334,2004-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,793.00,,,-3.23,2023-03-15T19:24:59
4267,2294333,2004-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,819.50,,,1.30,2023-03-15T19:24:59
4268,2294332,2004-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,809.00,,,0.53,2023-03-15T19:24:59
4269,2294331,2004-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,804.75,,,-3.68,2023-03-15T19:24:59
4270,2294330,2004-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.50,,,-1.42,2023-03-15T19:24:59
4271,2294329,2004-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.50,,,0.98,2023-03-15T19:24:59
4272,2294328,2004-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.25,,,-0.15,2023-03-15T19:24:59
4273,2294327,2004-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,840.50,,,-0.18,2023-03-15T19:24:59
4274,2294326,2004-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.00,,,1.66,2023-03-15T19:24:59
4275,2294325,2004-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,828.25,,,-0.90,2023-03-15T19:24:59
4276,2294324,2004-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.75,,,0.09,2023-03-15T19:24:59
4277,2294323,2004-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.00,,,-0.77,2023-03-15T19:24:59
4278,2294322,2004-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.50,,,1.02,2023-03-15T19:24:59
4279,2294321,2004-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,833.00,,,2.02,2023-03-15T19:24:59
4280,2294320,2004-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,816.50,,,3.35,2023-03-15T19:24:59
4281,2294319,2004-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,790.00,,,-0.44,2023-03-15T19:24:59
4282,2294318,2004-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,793.50,,,0.76,2023-03-15T19:24:59
4283,2294317,2004-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,787.50,,,-1.10,2023-03-15T19:24:59
4284,2294316,2004-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,796.25,,,-0.06,2023-03-15T19:24:59
4285,2294315,2004-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,796.75,,,0.54,2023-03-15T19:24:59
4286,2294314,2004-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,792.50,,,0.44,2023-03-15T19:24:59
4287,2294313,2003-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,789.00,,,1.48,2023-03-15T19:24:59
4288,2294312,2003-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,777.50,,,-0.89,2023-03-15T19:24:59
4289,2294311,2003-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,784.50,,,-0.95,2023-03-15T19:24:59
4290,2294310,2003-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,792.00,,,4.24,2023-03-15T19:24:59
4291,2294309,2003-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,759.75,,,2.50,2023-03-15T19:24:59
4292,2294308,2003-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.25,,,-1.66,2023-03-15T19:24:59
4293,2294307,2003-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,753.75,,,-1.44,2023-03-15T19:24:59
4294,2294306,2003-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,764.75,,,0.69,2023-03-15T19:24:59
4295,2294305,2003-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,759.50,,,-1.17,2023-03-15T19:24:59
4296,2294304,2003-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,768.50,,,0.56,2023-03-15T19:24:59
4297,2294303,2003-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,764.25,,,-1.13,2023-03-15T19:24:59
4298,2294302,2003-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,773.00,,,-0.42,2023-03-15T19:24:59
4299,2294301,2003-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,776.25,,,1.24,2023-03-15T19:24:59
4300,2294300,2003-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,766.75,,,-2.32,2023-03-15T19:24:59
4301,2294299,2003-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,785.00,,,-0.25,2023-03-15T19:24:59
4302,2294298,2003-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,787.00,,,2.11,2023-03-15T19:24:59
4303,2294297,2003-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,770.75,,,1.35,2023-03-15T19:24:59
4304,2294296,2003-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,760.50,,,-1.11,2023-03-15T19:24:59
4305,2294295,2003-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.00,,,-1.19,2023-03-15T19:24:59
4306,2294294,2003-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,778.25,,,0.65,2023-03-15T19:24:59
4307,2294293,2003-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,773.25,,,1.61,2023-03-15T19:24:59
4308,2294292,2003-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,761.00,,,0.63,2023-03-15T19:24:59
4309,2294291,2003-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,756.25,,,1.41,2023-03-15T19:24:59
4310,2294290,2003-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,745.75,,,-0.03,2023-03-15T19:24:59
4311,2294289,2003-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,746.00,,,1.19,2023-03-15T19:24:59
4312,2294288,2003-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.25,,,-2.16,2023-03-15T19:24:59
4313,2294287,2003-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,753.50,,,-0.76,2023-03-15T19:24:59
4314,2294286,2003-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,759.25,,,1.40,2023-03-15T19:24:59
4315,2294285,2003-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,748.75,,,-3.64,2023-03-15T19:24:59
4316,2294284,2003-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,777.00,,,-0.38,2023-03-15T19:24:59
4317,2294283,2003-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,780.00,,,0.19,2023-03-15T19:24:59
4318,2294282,2003-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,778.50,,,0.97,2023-03-15T19:24:59
4319,2294281,2003-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,771.00,,,0.26,2023-03-15T19:24:59
4320,2294280,2003-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.00,,,-1.03,2023-03-15T19:24:59
4321,2294279,2003-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,777.00,,,2.57,2023-03-15T19:24:59
4322,2294278,2003-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,757.50,,,1.95,2023-03-15T19:24:59
4323,2294277,2003-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-1.95,2023-03-15T19:24:59
4324,2294276,2003-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,757.75,,,-0.98,2023-03-15T19:24:59
4325,2294275,2003-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,765.25,,,1.09,2023-03-15T19:24:59
4326,2294274,2003-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,757.00,,,-4.18,2023-03-15T19:24:59
4327,2294273,2003-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,790.00,,,-0.54,2023-03-15T19:24:59
4328,2294272,2003-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,794.25,,,0.09,2023-03-15T19:24:59
4329,2294271,2003-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,793.50,,,-0.81,2023-03-15T19:24:59
4330,2294270,2003-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,800.00,,,2.30,2023-03-15T19:24:59
4331,2294269,2003-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,782.00,,,3.10,2023-03-15T19:24:59
4332,2294268,2003-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,758.50,,,-0.52,2023-03-15T19:24:59
4333,2294267,2003-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,762.50,,,-0.16,2023-03-15T19:24:59
4334,2294266,2003-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,763.75,,,1.87,2023-03-15T19:24:59
4335,2294265,2003-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,749.75,,,2.67,2023-03-15T19:24:59
4336,2294264,2003-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,730.25,,,0.14,2023-03-15T19:24:59
4337,2294263,2003-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,729.25,,,0.00,2023-03-15T19:24:59
4338,2294262,2003-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,729.25,,,0.52,2023-03-15T19:24:59
4339,2294261,2003-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,725.50,,,-0.27,2023-03-15T19:24:59
4340,2294260,2003-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.50,,,-1.89,2023-03-15T19:24:59
4341,2294259,2003-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.50,,,3.92,2023-03-15T19:24:59
4342,2294258,2003-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,713.50,,,3.03,2023-03-15T19:24:59
4343,2294257,2003-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.50,,,2.06,2023-03-15T19:24:59
4344,2294256,2003-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,678.50,,,-1.34,2023-03-15T19:24:59
4345,2294255,2003-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.75,,,0.55,2023-03-15T19:24:59
4346,2294254,2003-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.00,,,0.88,2023-03-15T19:24:59
4347,2294253,2003-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,678.00,,,-2.73,2023-03-15T19:24:59
4348,2294252,2003-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.00,,,1.42,2023-03-15T19:24:59
4349,2294251,2003-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.25,,,1.48,2023-03-15T19:24:59
4350,2294250,2003-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.25,,,-0.88,2023-03-15T19:24:59
4351,2294249,2003-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.25,,,4.07,2023-03-15T19:24:59
4352,2294248,2003-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.50,,,0.15,2023-03-15T19:24:59
4353,2294247,2003-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,655.50,,,0.38,2023-03-15T19:24:59
4354,2294246,2003-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.00,,,0.31,2023-03-15T19:24:59
4355,2294245,2003-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.00,,,-0.04,2023-03-15T19:24:59
4356,2294244,2003-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.25,,,2.08,2023-03-15T19:24:59
4357,2294243,2003-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,638.00,,,1.75,2023-03-15T19:24:59
4358,2294242,2003-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.00,,,1.58,2023-03-15T19:24:59
4359,2294241,2003-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.25,,,1.06,2023-03-15T19:24:59
4360,2294240,2003-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-1.33,2023-03-15T19:24:59
4361,2294239,2003-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-0.64,2023-03-15T19:24:59
4362,2294238,2003-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-2.27,2023-03-15T19:24:59
4363,2294237,2003-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.50,,,3.41,2023-03-15T19:24:59
4364,2294236,2003-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.50,,,0.16,2023-03-15T19:24:59
4365,2294235,2003-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,1.69,2023-03-15T19:24:59
4366,2294234,2003-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.25,,,-0.45,2023-03-15T19:24:59
4367,2294233,2003-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.37,2023-03-15T19:24:59
4368,2294232,2003-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,3.33,2023-03-15T19:24:59
4369,2294231,2003-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.25,,,1.12,2023-03-15T19:24:59
4370,2294230,2003-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,-2.56,2023-03-15T19:24:59
4371,2294229,2003-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.76,2023-03-15T19:24:59
4372,2294228,2003-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,1.37,2023-03-15T19:24:59
4373,2294227,2003-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,1.00,2023-03-15T19:24:59
4374,2294226,2003-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-1.62,2023-03-15T19:24:59
4375,2294225,2003-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.25,,,0.00,2023-03-15T19:24:59
4376,2294224,2003-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.25,,,1.34,2023-03-15T19:24:59
4377,2294223,2003-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.50,,,0.35,2023-03-15T19:24:59
4378,2294222,2003-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,1.54,2023-03-15T19:24:59
4379,2294221,2003-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,-2.49,2023-03-15T19:24:59
4380,2294220,2003-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,5.43,2023-03-15T19:24:59
4381,2294219,2003-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.25,,,0.09,2023-03-15T19:24:59
4382,2294218,2003-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.75,,,-2.26,2023-03-15T19:24:59
4383,2294217,2003-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,-1.18,2023-03-15T19:24:59
4384,2294216,2003-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,2.65,2023-03-15T19:24:59
4385,2294215,2003-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.50,,,1.46,2023-03-15T19:24:59
4386,2294214,2003-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,1.01,2023-03-15T19:24:59
4387,2294213,2003-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.00,,,0.56,2023-03-15T19:24:59
4388,2294212,2003-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,540.00,,,-0.37,2023-03-15T19:24:59
4389,2294211,2003-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.00,,,0.46,2023-03-15T19:24:59
4390,2294210,2003-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,0.37,2023-03-15T19:24:59
4391,2294209,2003-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,0.94,2023-03-15T19:24:59
4392,2294208,2003-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,-0.37,2023-03-15T19:24:59
4393,2294207,2003-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.50,,,-0.93,2023-03-15T19:24:59
4394,2294206,2003-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,-2.66,2023-03-15T19:24:59
4395,2294205,2003-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,0.86,2023-03-15T19:24:59
4396,2294204,2003-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.50,,,0.32,2023-03-15T19:24:59
4397,2294203,2003-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,-1.62,2023-03-15T19:24:59
4398,2294202,2003-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.75,,,-0.89,2023-03-15T19:24:59
4399,2294201,2003-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,0.72,2023-03-15T19:24:59
4400,2294200,2003-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,-0.49,2023-03-15T19:24:59
4401,2294199,2003-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,-2.14,2023-03-15T19:24:59
4402,2294198,2003-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.75,,,-1.59,2023-03-15T19:24:59
4403,2294197,2003-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-0.56,2023-03-15T19:24:59
4404,2294196,2003-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-2.38,2023-03-15T19:24:59
4405,2294195,2003-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.50,,,-3.42,2023-03-15T19:24:59
4406,2294194,2003-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.75,,,1.02,2023-03-15T19:24:59
4407,2294193,2003-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,-0.73,2023-03-15T19:24:59
4408,2294192,2003-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.00,,,0.86,2023-03-15T19:24:59
4409,2294191,2003-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.75,,,-1.09,2023-03-15T19:24:59
4410,2294190,2003-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.50,,,-1.00,2023-03-15T19:24:59
4411,2294189,2003-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,626.75,,,-0.32,2023-03-15T19:24:59
4412,2294188,2003-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.75,,,0.40,2023-03-15T19:24:59
4413,2294187,2003-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,626.25,,,0.80,2023-03-15T19:24:59
4414,2294186,2003-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.25,,,-1.62,2023-03-15T19:24:59
4415,2294185,2003-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.50,,,0.52,2023-03-15T19:24:59
4416,2294184,2003-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.25,,,-2.26,2023-03-15T19:24:59
4417,2294183,2003-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.75,,,1.10,2023-03-15T19:24:59
4418,2294182,2003-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.75,,,0.87,2023-03-15T19:24:59
4419,2294181,2003-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,0.16,2023-03-15T19:24:59
4420,2294180,2003-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,629.25,,,-0.12,2023-03-15T19:24:59
4421,2294179,2003-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,0.16,2023-03-15T19:24:59
4422,2294178,2003-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,629.00,,,1.25,2023-03-15T19:24:59
4423,2294177,2003-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.25,,,0.65,2023-03-15T19:24:59
4424,2294176,2003-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.25,,,0.45,2023-03-15T19:24:59
4425,2294175,2003-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,-1.60,2023-03-15T19:24:59
4426,2294174,2003-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.50,,,-0.79,2023-03-15T19:24:59
4427,2294173,2003-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,629.50,,,-0.63,2023-03-15T19:24:59
4428,2294172,2003-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.50,,,1.28,2023-03-15T19:24:59
4429,2294171,2003-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.50,,,-0.95,2023-03-15T19:24:59
4430,2294170,2003-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.50,,,2.06,2023-03-15T19:24:59
4431,2294169,2003-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.75,,,0.57,2023-03-15T19:24:59
4432,2294168,2003-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.25,,,0.82,2023-03-15T19:24:59
4433,2294167,2003-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.25,,,-0.37,2023-03-15T19:24:59
4434,2294166,2003-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,-1.92,2023-03-15T19:24:59
4435,2294165,2003-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.50,,,-0.87,2023-03-15T19:24:59
4436,2294164,2003-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,1.12,2023-03-15T19:24:59
4437,2294163,2003-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-1.19,2023-03-15T19:24:59
4438,2294162,2003-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,0.36,2023-03-15T19:24:59
4439,2294161,2003-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.25,,,0.24,2023-03-15T19:24:59
4440,2294160,2003-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,626.75,,,-2.07,2023-03-15T19:24:59
4441,2294159,2003-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.00,,,-0.43,2023-03-15T19:24:59
4442,2294158,2003-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.75,,,0.90,2023-03-15T19:24:59
4443,2294157,2003-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.00,,,-0.78,2023-03-15T19:24:59
4444,2294156,2003-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.00,,,-1.04,2023-03-15T19:24:59
4445,2294155,2003-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.75,,,-0.08,2023-03-15T19:24:59
4446,2294154,2003-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.25,,,1.05,2023-03-15T19:24:59
4447,2294153,2003-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.50,,,0.04,2023-03-15T19:24:59
4448,2294152,2003-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.25,,,0.94,2023-03-15T19:24:59
4449,2294151,2003-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,636.25,,,2.41,2023-03-15T19:24:59
4450,2294150,2003-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.25,,,-0.28,2023-03-15T19:24:59
4451,2294149,2003-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-0.32,2023-03-15T19:24:59
4452,2294148,2003-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.00,,,0.20,2023-03-15T19:24:59
4453,2294147,2003-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.75,,,-0.40,2023-03-15T19:24:59
4454,2294146,2003-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,626.25,,,0.08,2023-03-15T19:24:59
4455,2294145,2003-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.75,,,0.36,2023-03-15T19:24:59
4456,2294144,2003-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,0.44,2023-03-15T19:24:59
4457,2294143,2003-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.75,,,2.60,2023-03-15T19:24:59
4458,2294142,2003-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.00,,,1.00,2023-03-15T19:24:59
4459,2294141,2003-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-0.58,2023-03-15T19:24:59
4460,2294140,2003-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.50,,,-0.08,2023-03-15T19:24:59
4461,2294139,2003-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.00,,,-1.15,2023-03-15T19:24:59
4462,2294138,2003-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.00,,,-1.05,2023-03-15T19:24:59
4463,2294137,2003-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.50,,,-0.88,2023-03-15T19:24:59
4464,2294136,2003-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.00,,,2.09,2023-03-15T19:24:59
4465,2294135,2003-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.25,,,-0.20,2023-03-15T19:24:59
4466,2294134,2003-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.50,,,0.45,2023-03-15T19:24:59
4467,2294133,2003-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.75,,,1.25,2023-03-15T19:24:59
4468,2294132,2003-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.25,,,-0.12,2023-03-15T19:24:59
4469,2294131,2003-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-0.50,2023-03-15T19:24:59
4470,2294130,2003-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,604.00,,,0.50,2023-03-15T19:24:59
4471,2294129,2003-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.00,,,0.38,2023-03-15T19:24:59
4472,2294128,2003-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.75,,,1.35,2023-03-15T19:24:59
4473,2294127,2003-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.75,,,0.94,2023-03-15T19:24:59
4474,2294126,2003-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-0.26,2023-03-15T19:24:59
4475,2294125,2003-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,2.27,2023-03-15T19:24:59
4476,2294124,2003-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.75,,,-0.13,2023-03-15T19:24:59
4477,2294123,2003-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,-0.95,2023-03-15T19:24:59
4478,2294122,2003-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-0.04,2023-03-15T19:24:59
4479,2294121,2003-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.25,,,1.98,2023-03-15T19:24:59
4480,2294120,2003-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-0.78,2023-03-15T19:24:59
4481,2294119,2003-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,0.66,2023-03-15T19:24:59
4482,2294118,2003-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-1.21,2023-03-15T19:24:59
4483,2294117,2003-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,0.39,2023-03-15T19:24:59
4484,2294116,2003-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,0.70,2023-03-15T19:24:59
4485,2294115,2003-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,-0.61,2023-03-15T19:24:59
4486,2294114,2003-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,1.01,2023-03-15T19:24:59
4487,2294113,2003-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.25,,,-1.09,2023-03-15T19:24:59
4488,2294112,2003-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,-0.26,2023-03-15T19:24:59
4489,2294111,2003-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.00,,,1.63,2023-03-15T19:24:59
4490,2294110,2003-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,-0.92,2023-03-15T19:24:59
4491,2294109,2003-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,0.97,2023-03-15T19:24:59
4492,2294108,2003-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.50,,,0.35,2023-03-15T19:24:59
4493,2294107,2003-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,0.36,2023-03-15T19:24:59
4494,2294106,2003-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-1.06,2023-03-15T19:24:59
4495,2294105,2003-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,-0.74,2023-03-15T19:24:59
4496,2294104,2003-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.75,,,-0.65,2023-03-15T19:24:59
4497,2294103,2003-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,-0.09,2023-03-15T19:24:59
4498,2294102,2003-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-0.77,2023-03-15T19:24:59
4499,2294101,2003-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,0.39,2023-03-15T19:24:59
4500,2294100,2003-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.25,,,0.52,2023-03-15T19:24:59
4501,2294099,2003-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,0.70,2023-03-15T19:24:59
4502,2294098,2003-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-0.30,2023-03-15T19:24:59
4503,2294097,2003-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,0.97,2023-03-15T19:24:59
4504,2294096,2003-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,-0.57,2023-03-15T19:24:59
4505,2294095,2003-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,-0.39,2023-03-15T19:24:59
4506,2294094,2003-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,0.17,2023-03-15T19:24:59
4507,2294093,2003-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,0.22,2023-03-15T19:24:59
4508,2294092,2003-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,1.51,2023-03-15T19:24:59
4509,2294091,2003-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,-1.53,2023-03-15T19:24:59
4510,2294090,2003-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,1.28,2023-03-15T19:24:59
4511,2294089,2003-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,1.62,2023-03-15T19:24:59
4512,2294088,2003-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,-1.20,2023-03-15T19:24:59
4513,2294087,2003-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-0.09,2023-03-15T19:24:59
4514,2294086,2003-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-1.31,2023-03-15T19:24:59
4515,2294085,2003-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,0.44,2023-03-15T19:24:59
4516,2294084,2003-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,0.71,2023-03-15T19:24:59
4517,2294083,2003-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-0.79,2023-03-15T19:24:59
4518,2294082,2003-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,1.29,2023-03-15T19:24:59
4519,2294081,2003-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.25,,,-2.09,2023-03-15T19:24:59
4520,2294080,2003-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,1.06,2023-03-15T19:24:59
4521,2294079,2003-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,-0.31,2023-03-15T19:24:59
4522,2294078,2003-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,1.34,2023-03-15T19:24:59
4523,2294077,2003-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,0.27,2023-03-15T19:24:59
4524,2294076,2003-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.00,,,0.72,2023-03-15T19:24:59
4525,2294075,2003-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-0.13,2023-03-15T19:24:59
4526,2294074,2003-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.75,,,1.41,2023-03-15T19:24:59
4527,2294073,2003-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-0.14,2023-03-15T19:24:59
4528,2294072,2003-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.75,,,-0.05,2023-03-15T19:24:59
4529,2294071,2003-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-1.83,2023-03-15T19:24:59
4530,2294070,2003-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.25,,,-0.80,2023-03-15T19:24:59
4531,2294069,2003-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,-3.71,2023-03-15T19:24:59
4532,2294068,2003-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.50,,,-0.51,2023-03-15T19:24:59
4533,2294067,2003-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,0.73,2023-03-15T19:24:59
4534,2294066,2003-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,0.56,2023-03-15T19:24:59
4535,2294065,2003-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-0.04,2023-03-15T19:24:59
4536,2294064,2003-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,-0.38,2023-03-15T19:24:59
4537,2294063,2003-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,2.63,2023-03-15T19:24:59
4538,2294062,2002-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,0.66,2023-03-15T19:24:59
4539,2294061,2002-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,-0.70,2023-03-15T19:24:59
4540,2294060,2002-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,0.71,2023-03-15T19:24:59
4541,2294059,2002-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,-1.22,2023-03-15T19:24:59
4542,2294058,2002-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.75,,,0.00,2023-03-15T19:24:59
4543,2294057,2002-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.75,,,0.13,2023-03-15T19:24:59
4544,2294056,2002-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,1.46,2023-03-15T19:24:59
4545,2294055,2002-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,0.62,2023-03-15T19:24:59
4546,2294054,2002-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.25,,,0.76,2023-03-15T19:24:59
4547,2294053,2002-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-0.98,2023-03-15T19:24:59
4548,2294052,2002-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,-1.84,2023-03-15T19:24:59
4549,2294051,2002-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.69,2023-03-15T19:24:59
4550,2294050,2002-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.00,,,1.41,2023-03-15T19:24:59
4551,2294049,2002-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,0.71,2023-03-15T19:24:59
4552,2294048,2002-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,0.36,2023-03-15T19:24:59
4553,2294047,2002-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.22,2023-03-15T19:24:59
4554,2294046,2002-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,0.22,2023-03-15T19:24:59
4555,2294045,2002-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.75,2023-03-15T19:24:59
4556,2294044,2002-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.25,,,0.31,2023-03-15T19:24:59
4557,2294043,2002-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,-2.42,2023-03-15T19:24:59
4558,2294042,2002-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.50,,,-0.04,2023-03-15T19:24:59
4559,2294041,2002-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.75,,,0.26,2023-03-15T19:24:59
4560,2294040,2002-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.25,,,0.74,2023-03-15T19:24:59
4561,2294039,2002-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,0.13,2023-03-15T19:24:59
4562,2294038,2002-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,0.09,2023-03-15T19:24:59
4563,2294037,2002-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,0.40,2023-03-15T19:24:59
4564,2294036,2002-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,-1.09,2023-03-15T19:24:59
4565,2294035,2002-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.75,,,0.35,2023-03-15T19:24:59
4566,2294034,2002-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.75,,,1.28,2023-03-15T19:24:59
4567,2294033,2002-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.50,,,0.58,2023-03-15T19:24:59
4568,2294032,2002-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,-0.71,2023-03-15T19:24:59
4569,2294031,2002-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,0.00,2023-03-15T19:24:59
4570,2294030,2002-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,-0.40,2023-03-15T19:24:59
4571,2294029,2002-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,-0.78,2023-03-15T19:24:59
4572,2294028,2002-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,1.91,2023-03-15T19:24:59
4573,2294027,2002-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,-1.87,2023-03-15T19:24:59
4574,2294026,2002-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-1.12,2023-03-15T19:24:59
4575,2294025,2002-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,0.39,2023-03-15T19:24:59
4576,2294024,2002-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.25,,,0.52,2023-03-15T19:24:59
4577,2294023,2002-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,1.19,2023-03-15T19:24:59
4578,2294022,2002-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,0.57,2023-03-15T19:24:59
4579,2294021,2002-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,1.48,2023-03-15T19:24:59
4580,2294020,2002-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,0.00,2023-03-15T19:24:59
4581,2294019,2002-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,2.11,2023-03-15T19:24:59
4582,2294018,2002-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.50,,,-2.06,2023-03-15T19:24:59
4583,2294017,2002-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-0.09,2023-03-15T19:24:59
4584,2294016,2002-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,0.54,2023-03-15T19:24:59
4585,2294015,2002-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.50,,,1.46,2023-03-15T19:24:59
4586,2294014,2002-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.50,,,-0.82,2023-03-15T19:24:59
4587,2294013,2002-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.00,,,0.92,2023-03-15T19:24:59
4588,2294012,2002-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.00,,,-0.86,2023-03-15T19:24:59
4589,2294011,2002-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,0.69,2023-03-15T19:24:59
4590,2294010,2002-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.00,,,-0.14,2023-03-15T19:24:59
4591,2294009,2002-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,2.86,2023-03-15T19:24:59
4592,2294008,2002-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,0.76,2023-03-15T19:24:59
4593,2294007,2002-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.50,,,0.71,2023-03-15T19:24:59
4594,2294006,2002-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,524.75,,,0.24,2023-03-15T19:24:59
4595,2294005,2002-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-2.20,2023-03-15T19:24:59
4596,2294004,2002-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.25,,,-0.83,2023-03-15T19:24:59
4597,2294003,2002-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.75,,,0.05,2023-03-15T19:24:59
4598,2294002,2002-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,0.28,2023-03-15T19:24:59
4599,2294001,2002-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.00,,,0.09,2023-03-15T19:24:59
4600,2294000,2002-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,-0.83,2023-03-15T19:24:59
4601,2293999,2002-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-0.69,2023-03-15T19:24:59
4602,2293998,2002-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.75,,,-2.59,2023-03-15T19:24:59
4603,2293997,2002-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.25,,,-0.93,2023-03-15T19:24:59
4604,2293996,2002-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,1.21,2023-03-15T19:24:59
4605,2293995,2002-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.75,,,-0.53,2023-03-15T19:24:59
4606,2293994,2002-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,1.54,2023-03-15T19:24:59
4607,2293993,2002-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.25,,,-1.99,2023-03-15T19:24:59
4608,2293992,2002-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,0.09,2023-03-15T19:24:59
4609,2293991,2002-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-1.40,2023-03-15T19:24:59
4610,2293990,2002-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.17,2023-03-15T19:24:59
4611,2293989,2002-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,0.09,2023-03-15T19:24:59
4612,2293988,2002-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.50,,,1.28,2023-03-15T19:24:59
4613,2293987,2002-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-2.21,2023-03-15T19:24:59
4614,2293986,2002-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,-2.28,2023-03-15T19:24:59
4615,2293985,2002-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,1.81,2023-03-15T19:24:59
4616,2293984,2002-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.00,,,1.31,2023-03-15T19:24:59
4617,2293983,2002-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,1.50,2023-03-15T19:24:59
4618,2293982,2002-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-0.09,2023-03-15T19:24:59
4619,2293981,2002-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,0.40,2023-03-15T19:24:59
4620,2293980,2002-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,0.63,2023-03-15T19:24:59
4621,2293979,2002-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,0.13,2023-03-15T19:24:59
4622,2293978,2002-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.00,,,0.68,2023-03-15T19:24:59
4623,2293977,2002-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,-0.76,2023-03-15T19:24:59
4624,2293976,2002-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,-0.58,2023-03-15T19:24:59
4625,2293975,2002-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,1.63,2023-03-15T19:24:59
4626,2293974,2002-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,0.32,2023-03-15T19:24:59
4627,2293973,2002-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.00,,,0.73,2023-03-15T19:24:59
4628,2293972,2002-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-1.13,2023-03-15T19:24:59
4629,2293971,2002-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,0.45,2023-03-15T19:24:59
4630,2293970,2002-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.75,,,-3.03,2023-03-15T19:24:59
4631,2293969,2002-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-2.44,2023-03-15T19:24:59
4632,2293968,2002-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.25,,,-1.52,2023-03-15T19:24:59
4633,2293967,2002-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.25,,,-0.29,2023-03-15T19:24:59
4634,2293966,2002-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.00,,,0.13,2023-03-15T19:24:59
4635,2293965,2002-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,0.47,2023-03-15T19:24:59
4636,2293964,2002-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,3.96,2023-03-15T19:24:59
4637,2293963,2002-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,1.84,2023-03-15T19:24:59
4638,2293962,2002-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,-0.40,2023-03-15T19:24:59
4639,2293961,2002-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.00,,,-0.84,2023-03-15T19:24:59
4640,2293960,2002-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,0.98,2023-03-15T19:24:59
4641,2293959,2002-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.25,,,-0.36,2023-03-15T19:24:59
4642,2293958,2002-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.25,,,-1.28,2023-03-15T19:24:59
4643,2293957,2002-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,0.18,2023-03-15T19:24:59
4644,2293956,2002-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.50,,,4.22,2023-03-15T19:24:59
4645,2293955,2002-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.50,,,1.82,2023-03-15T19:24:59
4646,2293954,2002-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.75,,,-2.91,2023-03-15T19:24:59
4647,2293953,2002-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,-2.99,2023-03-15T19:24:59
4648,2293952,2002-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,-2.78,2023-03-15T19:24:59
4649,2293951,2002-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.00,,,1.39,2023-03-15T19:24:59
4650,2293950,2002-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.00,,,-2.99,2023-03-15T19:24:59
4651,2293949,2002-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.75,,,3.22,2023-03-15T19:24:59
4652,2293948,2002-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,-0.39,2023-03-15T19:24:59
4653,2293947,2002-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,0.13,2023-03-15T19:24:59
4654,2293946,2002-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-0.52,2023-03-15T19:24:59
4655,2293945,2002-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,1.71,2023-03-15T19:24:59
4656,2293944,2002-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.00,,,2.10,2023-03-15T19:24:59
4657,2293943,2002-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,-3.17,2023-03-15T19:24:59
4658,2293942,2002-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,-1.37,2023-03-15T19:24:59
4659,2293941,2002-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,-0.51,2023-03-15T19:24:59
4660,2293940,2002-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.50,,,2.44,2023-03-15T19:24:59
4661,2293939,2002-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,0.66,2023-03-15T19:24:59
4662,2293938,2002-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,2.38,2023-03-15T19:24:59
4663,2293937,2002-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.50,,,2.25,2023-03-15T19:24:59
4664,2293936,2002-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.25,,,-0.96,2023-03-15T19:24:59
4665,2293935,2002-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.50,,,2.42,2023-03-15T19:24:59
4666,2293934,2002-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,536.50,,,2.78,2023-03-15T19:24:59
4667,2293933,2002-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,1.56,2023-03-15T19:24:59
4668,2293932,2002-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,2.14,2023-03-15T19:24:59
4669,2293931,2002-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.25,,,-0.40,2023-03-15T19:24:59
4670,2293930,2002-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,2.07,2023-03-15T19:24:59
4671,2293929,2002-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,1.54,2023-03-15T19:24:59
4672,2293928,2002-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,-0.81,2023-03-15T19:24:59
4673,2293927,2002-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,-0.30,2023-03-15T19:24:59
4674,2293926,2002-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.00,,,-1.15,2023-03-15T19:24:59
4675,2293925,2002-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,498.75,,,0.35,2023-03-15T19:24:59
4676,2293924,2002-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-0.85,2023-03-15T19:24:59
4677,2293923,2002-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,1.62,2023-03-15T19:24:59
4678,2293922,2002-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.25,,,-1.45,2023-03-15T19:24:59
4679,2293921,2002-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,500.50,,,0.00,2023-03-15T19:24:59
4680,2293920,2002-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,500.50,,,-1.38,2023-03-15T19:24:59
4681,2293919,2002-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,-1.12,2023-03-15T19:24:59
4682,2293918,2002-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,-0.10,2023-03-15T19:24:59
4683,2293917,2002-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,0.78,2023-03-15T19:24:59
4684,2293916,2002-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,509.75,,,0.84,2023-03-15T19:24:59
4685,2293915,2002-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,-0.64,2023-03-15T19:24:59
4686,2293914,2002-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,1.50,2023-03-15T19:24:59
4687,2293913,2002-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,1.01,2023-03-15T19:24:59
4688,2293912,2002-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.25,,,-0.20,2023-03-15T19:24:59
4689,2293911,2002-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,1.27,2023-03-15T19:24:59
4690,2293910,2002-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.00,,,-0.10,2023-03-15T19:24:59
4691,2293909,2002-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,-0.30,2023-03-15T19:24:59
4692,2293908,2002-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.00,,,0.51,2023-03-15T19:24:59
4693,2293907,2002-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,-0.15,2023-03-15T19:24:59
4694,2293906,2002-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,0.77,2023-03-15T19:24:59
4695,2293905,2002-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,0.57,2023-03-15T19:24:59
4696,2293904,2002-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,484.75,,,0.57,2023-03-15T19:24:59
4697,2293903,2002-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,482.00,,,1.26,2023-03-15T19:24:59
4698,2293902,2002-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-0.31,2023-03-15T19:24:59
4699,2293901,2002-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,1.98,2023-03-15T19:24:59
4700,2293900,2002-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.25,,,-1.00,2023-03-15T19:24:59
4701,2293899,2002-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,1.23,2023-03-15T19:24:59
4702,2293898,2002-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.25,,,1.36,2023-03-15T19:24:59
4703,2293897,2002-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.05,2023-03-15T19:24:59
4704,2293896,2002-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.75,,,0.38,2023-03-15T19:24:59
4705,2293895,2002-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-0.05,2023-03-15T19:24:59
4706,2293894,2002-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.25,,,-0.22,2023-03-15T19:24:59
4707,2293893,2002-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-0.43,2023-03-15T19:24:59
4708,2293892,2002-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,0.11,2023-03-15T19:24:59
4709,2293891,2002-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-1.23,2023-03-15T19:24:59
4710,2293890,2002-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.50,,,-1.37,2023-03-15T19:24:59
4711,2293889,2002-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-1.15,2023-03-15T19:24:59
4712,2293888,2002-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,1.16,2023-03-15T19:24:59
4713,2293887,2002-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,0.74,2023-03-15T19:24:59
4714,2293886,2002-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.50,,,-0.32,2023-03-15T19:24:59
4715,2293885,2002-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.00,,,0.37,2023-03-15T19:24:59
4716,2293884,2002-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,-0.63,2023-03-15T19:24:59
4717,2293883,2002-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,2.16,2023-03-15T19:24:59
4718,2293882,2002-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,1.48,2023-03-15T19:24:59
4719,2293881,2002-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,-0.98,2023-03-15T19:24:59
4720,2293880,2002-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.66,2023-03-15T19:24:59
4721,2293879,2002-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.54,2023-03-15T19:24:59
4722,2293878,2002-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,-0.16,2023-03-15T19:24:59
4723,2293877,2002-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,0.71,2023-03-15T19:24:59
4724,2293876,2002-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-1.61,2023-03-15T19:24:59
4725,2293875,2002-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.50,,,1.42,2023-03-15T19:24:59
4726,2293874,2002-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.00,,,-0.60,2023-03-15T19:24:59
4727,2293873,2002-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-2.43,2023-03-15T19:24:59
4728,2293872,2002-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,-0.53,2023-03-15T19:24:59
4729,2293871,2002-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,-0.10,2023-03-15T19:24:59
4730,2293870,2002-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.25,,,0.74,2023-03-15T19:24:59
4731,2293869,2002-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.75,,,1.07,2023-03-15T19:24:59
4732,2293868,2002-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,1.14,2023-03-15T19:24:59
4733,2293867,2002-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.50,,,-0.43,2023-03-15T19:24:59
4734,2293866,2002-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,1.14,2023-03-15T19:24:59
4735,2293865,2002-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.25,,,0.16,2023-03-15T19:24:59
4736,2293864,2002-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-1.08,2023-03-15T19:24:59
4737,2293863,2002-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.50,,,0.65,2023-03-15T19:24:59
4738,2293862,2002-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.50,,,-2.49,2023-03-15T19:24:59
4739,2293861,2002-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.25,,,0.80,2023-03-15T19:24:59
4740,2293860,2002-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.50,,,2.74,2023-03-15T19:24:59
4741,2293859,2002-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.16,2023-03-15T19:24:59
4742,2293858,2002-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.75,,,-0.27,2023-03-15T19:24:59
4743,2293857,2002-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,0.00,2023-03-15T19:24:59
4744,2293856,2002-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,1.44,2023-03-15T19:24:59
4745,2293855,2002-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.50,,,0.95,2023-03-15T19:24:59
4746,2293854,2002-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,-0.39,2023-03-15T19:24:59
4747,2293853,2002-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,449.00,,,1.24,2023-03-15T19:24:59
4748,2293852,2002-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.50,,,-0.67,2023-03-15T19:24:59
4749,2293851,2002-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,446.50,,,2.47,2023-03-15T19:24:59
4750,2293850,2002-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.75,,,-1.58,2023-03-15T19:24:59
4751,2293849,2002-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.75,,,1.37,2023-03-15T19:24:59
4752,2293848,2002-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.75,,,0.00,2023-03-15T19:24:59
4753,2293847,2002-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.75,,,-1.02,2023-03-15T19:24:59
4754,2293846,2002-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.25,,,-0.62,2023-03-15T19:24:59
4755,2293845,2002-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.22,2023-03-15T19:24:59
4756,2293844,2002-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.00,,,1.54,2023-03-15T19:24:59
4757,2293843,2002-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,438.25,,,0.23,2023-03-15T19:24:59
4758,2293842,2002-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.25,,,0.23,2023-03-15T19:24:59
4759,2293841,2002-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.25,,,-0.74,2023-03-15T19:24:59
4760,2293840,2002-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,439.50,,,0.74,2023-03-15T19:24:59
4761,2293839,2002-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.25,,,1.22,2023-03-15T19:24:59
4762,2293838,2002-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,431.00,,,0.47,2023-03-15T19:24:59
4763,2293837,2002-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.00,,,-0.52,2023-03-15T19:24:59
4764,2293836,2002-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,431.25,,,0.76,2023-03-15T19:24:59
4765,2293835,2002-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,428.00,,,-1.10,2023-03-15T19:24:59
4766,2293834,2002-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,-0.29,2023-03-15T19:24:59
4767,2293833,2002-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,1.70,2023-03-15T19:24:59
4768,2293832,2002-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,426.75,,,-0.81,2023-03-15T19:24:59
4769,2293831,2002-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,430.25,,,0.58,2023-03-15T19:24:59
4770,2293830,2002-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,427.75,,,-0.18,2023-03-15T19:24:59
4771,2293829,2002-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,428.50,,,-0.58,2023-03-15T19:24:59
4772,2293828,2002-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,431.00,,,0.06,2023-03-15T19:24:59
4773,2293827,2002-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,430.75,,,-1.49,2023-03-15T19:24:59
4774,2293826,2002-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.25,,,0.87,2023-03-15T19:24:59
4775,2293825,2002-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,433.50,,,-1.25,2023-03-15T19:24:59
4776,2293824,2002-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,439.00,,,-1.46,2023-03-15T19:24:59
4777,2293823,2002-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.50,,,-1.16,2023-03-15T19:24:59
4778,2293822,2002-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.75,,,-0.39,2023-03-15T19:24:59
4779,2293821,2002-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,1.46,2023-03-15T19:24:59
4780,2293820,2002-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.17,2023-03-15T19:24:59
4781,2293819,2002-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,446.75,,,0.39,2023-03-15T19:24:59
4782,2293818,2002-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.00,,,2.71,2023-03-15T19:24:59
4783,2293817,2002-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,433.25,,,-1.53,2023-03-15T19:24:59
4784,2293816,2002-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,440.00,,,1.15,2023-03-15T19:24:59
4785,2293815,2002-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.00,,,1.40,2023-03-15T19:24:59
4786,2293814,2002-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.00,,,1.18,2023-03-15T19:24:59
4787,2293813,2002-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,0.06,2023-03-15T19:24:59
4788,2293812,2002-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,423.75,,,1.38,2023-03-15T19:24:59
4789,2293811,2002-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,418.00,,,-0.71,2023-03-15T19:24:59
4790,2293810,2001-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,421.00,,,-0.77,2023-03-15T19:24:59
4791,2293809,2001-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,424.25,,,-0.76,2023-03-15T19:24:59
4792,2293808,2001-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,427.50,,,-0.18,2023-03-15T19:24:59
4793,2293807,2001-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,428.25,,,-1.66,2023-03-15T19:24:59
4794,2293806,2001-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,0.00,2023-03-15T19:24:59
4795,2293805,2001-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,0.11,2023-03-15T19:24:59
4796,2293804,2001-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.00,,,0.69,2023-03-15T19:24:59
4797,2293803,2001-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-1.09,2023-03-15T19:24:59
4798,2293802,2001-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.75,,,0.11,2023-03-15T19:24:59
4799,2293801,2001-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.25,,,0.58,2023-03-15T19:24:59
4800,2293800,2001-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,433.75,,,0.29,2023-03-15T19:24:59
4801,2293799,2001-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,432.50,,,-1.14,2023-03-15T19:24:59
4802,2293798,2001-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.50,,,-1.24,2023-03-15T19:24:59
4803,2293797,2001-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.51,2023-03-15T19:24:59
4804,2293796,2001-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.25,,,0.85,2023-03-15T19:24:59
4805,2293795,2001-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.50,,,-0.23,2023-03-15T19:24:59
4806,2293794,2001-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.50,,,-0.51,2023-03-15T19:24:59
4807,2293793,2001-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.75,,,-0.56,2023-03-15T19:24:59
4808,2293792,2001-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,0.62,2023-03-15T19:24:59
4809,2293791,2001-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.50,,,1.83,2023-03-15T19:24:59
4810,2293790,2001-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.50,,,0.23,2023-03-15T19:24:59
4811,2293789,2001-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,-1.91,2023-03-15T19:24:59
4812,2293788,2001-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.62,2023-03-15T19:24:59
4813,2293787,2001-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.25,,,-2.22,2023-03-15T19:24:59
4814,2293786,2001-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,0.28,2023-03-15T19:24:59
4815,2293785,2001-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.33,2023-03-15T19:24:59
4816,2293784,2001-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,448.50,,,-0.83,2023-03-15T19:24:59
4817,2293783,2001-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,-0.06,2023-03-15T19:24:59
4818,2293782,2001-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,1.29,2023-03-15T19:24:59
4819,2293781,2001-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,446.75,,,-0.11,2023-03-15T19:24:59
4820,2293780,2001-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,1.13,2023-03-15T19:24:59
4821,2293779,2001-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.25,,,-0.62,2023-03-15T19:24:59
4822,2293778,2001-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.00,,,0.74,2023-03-15T19:24:59
4823,2293777,2001-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.75,,,1.61,2023-03-15T19:24:59
4824,2293776,2001-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.75,,,-0.97,2023-03-15T19:24:59
4825,2293775,2001-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,439.00,,,1.62,2023-03-15T19:24:59
4826,2293774,2001-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,432.00,,,-0.80,2023-03-15T19:24:59
4827,2293773,2001-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,0.46,2023-03-15T19:24:59
4828,2293772,2001-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,433.50,,,-0.34,2023-03-15T19:24:59
4829,2293771,2001-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.00,,,1.52,2023-03-15T19:24:59
4830,2293770,2001-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,428.50,,,-0.75,2023-03-15T19:24:59
4831,2293769,2001-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,431.75,,,1.23,2023-03-15T19:24:59
4832,2293768,2001-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,426.50,,,0.00,2023-03-15T19:24:59
4833,2293767,2001-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,426.50,,,-0.41,2023-03-15T19:24:59
4834,2293766,2001-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,428.25,,,0.88,2023-03-15T19:24:59
4835,2293765,2001-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,424.50,,,0.89,2023-03-15T19:24:59
4836,2293764,2001-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,420.75,,,0.00,2023-03-15T19:24:59
4837,2293763,2001-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,420.75,,,-0.94,2023-03-15T19:24:59
4838,2293762,2001-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,424.75,,,-1.45,2023-03-15T19:24:59
4839,2293761,2001-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,431.00,,,-0.69,2023-03-15T19:24:59
4840,2293760,2001-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,0.81,2023-03-15T19:24:59
4841,2293759,2001-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,430.50,,,0.29,2023-03-15T19:24:59
4842,2293758,2001-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.25,,,-1.44,2023-03-15T19:24:59
4843,2293757,2001-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,-2.74,2023-03-15T19:24:59
4844,2293756,2001-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.75,,,-0.11,2023-03-15T19:24:59
4845,2293755,2001-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,448.25,,,-0.72,2023-03-15T19:24:59
4846,2293754,2001-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.50,,,-0.55,2023-03-15T19:24:59
4847,2293753,2001-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.39,2023-03-15T19:24:59
4848,2293752,2001-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,0.28,2023-03-15T19:24:59
4849,2293751,2001-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-0.22,2023-03-15T19:24:59
4850,2293750,2001-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.00,,,-0.22,2023-03-15T19:24:59
4851,2293749,2001-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,453.00,,,0.22,2023-03-15T19:24:59
4852,2293748,2001-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.17,2023-03-15T19:24:59
4853,2293747,2001-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,-2.27,2023-03-15T19:24:59
4854,2293746,2001-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-0.70,2023-03-15T19:24:59
4855,2293745,2001-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,0.32,2023-03-15T19:24:59
4856,2293744,2001-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.50,,,-0.96,2023-03-15T19:24:59
4857,2293743,2001-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.37,2023-03-15T19:24:59
4858,2293742,2001-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,-0.79,2023-03-15T19:24:59
4859,2293741,2001-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.50,,,0.85,2023-03-15T19:24:59
4860,2293740,2001-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.50,,,-1.16,2023-03-15T19:24:59
4861,2293739,2001-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-1.04,2023-03-15T19:24:59
4862,2293738,2001-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,1.27,2023-03-15T19:24:59
4863,2293737,2001-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-1.25,2023-03-15T19:24:59
4864,2293736,2001-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,3.28,2023-03-15T19:24:59
4865,2293735,2001-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,0.22,2023-03-15T19:24:59
4866,2293734,2001-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.75,,,-0.05,2023-03-15T19:24:59
4867,2293733,2001-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,-1.90,2023-03-15T19:24:59
4868,2293732,2001-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,-1.20,2023-03-15T19:24:59
4869,2293731,2001-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.75,,,-0.16,2023-03-15T19:24:59
4870,2293730,2001-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,1.27,2023-03-15T19:24:59
4871,2293729,2001-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.50,,,-1.46,2023-03-15T19:24:59
4872,2293728,2001-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.50,,,1.00,2023-03-15T19:24:59
4873,2293727,2001-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,-0.73,2023-03-15T19:24:59
4874,2293726,2001-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.25,,,0.21,2023-03-15T19:24:59
4875,2293725,2001-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.25,,,-0.73,2023-03-15T19:24:59
4876,2293724,2001-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,-1.18,2023-03-15T19:24:59
4877,2293723,2001-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,-0.86,2023-03-15T19:24:59
4878,2293722,2001-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,0.41,2023-03-15T19:24:59
4879,2293721,2001-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.75,,,-2.88,2023-03-15T19:24:59
4880,2293720,2001-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,504.25,,,0.30,2023-03-15T19:24:59
4881,2293719,2001-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,502.75,,,-2.85,2023-03-15T19:24:59
4882,2293718,2001-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,1.32,2023-03-15T19:24:59
4883,2293717,2001-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,-2.62,2023-03-15T19:24:59
4884,2293716,2001-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,524.50,,,1.06,2023-03-15T19:24:59
4885,2293715,2001-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,519.00,,,0.97,2023-03-15T19:24:59
4886,2293714,2001-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-0.77,2023-03-15T19:24:59
4887,2293713,2001-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,1.87,2023-03-15T19:24:59
4888,2293712,2001-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.50,,,1.40,2023-03-15T19:24:59
4889,2293711,2001-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.50,,,1.93,2023-03-15T19:24:59
4890,2293710,2001-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-0.25,2023-03-15T19:24:59
4891,2293709,2001-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.25,,,-3.09,2023-03-15T19:24:59
4892,2293708,2001-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-0.73,2023-03-15T19:24:59
4893,2293707,2001-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,512.75,,,1.74,2023-03-15T19:24:59
4894,2293706,2001-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,504.00,,,-2.23,2023-03-15T19:24:59
4895,2293705,2001-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,0.98,2023-03-15T19:24:59
4896,2293704,2001-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,-0.05,2023-03-15T19:24:59
4897,2293703,2001-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,1.39,2023-03-15T19:24:59
4898,2293702,2001-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.75,,,0.00,2023-03-15T19:24:59
4899,2293701,2001-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.75,,,1.56,2023-03-15T19:24:59
4900,2293700,2001-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-3.31,2023-03-15T19:24:59
4901,2293699,2001-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.15,2023-03-15T19:24:59
4902,2293698,2001-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,-2.70,2023-03-15T19:24:59
4903,2293697,2001-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,3.33,2023-03-15T19:24:59
4904,2293696,2001-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,511.00,,,-2.94,2023-03-15T19:24:59
4905,2293695,2001-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,0.29,2023-03-15T19:24:59
4906,2293694,2001-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.00,,,2.24,2023-03-15T19:24:59
4907,2293693,2001-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.50,,,0.88,2023-03-15T19:24:59
4908,2293692,2001-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,509.00,,,1.09,2023-03-15T19:24:59
4909,2293691,2001-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,1.72,2023-03-15T19:24:59
4910,2293690,2001-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-0.20,2023-03-15T19:24:59
4911,2293689,2001-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,1.54,2023-03-15T19:24:59
4912,2293688,2001-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,-0.66,2023-03-15T19:24:59
4913,2293687,2001-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,1.92,2023-03-15T19:24:59
4914,2293686,2001-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,482.50,,,4.32,2023-03-15T19:24:59
4915,2293685,2001-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.50,,,0.22,2023-03-15T19:24:59
4916,2293684,2001-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,0.98,2023-03-15T19:24:59
4917,2293683,2001-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,1.39,2023-03-15T19:24:59
4918,2293682,2001-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.75,,,-0.83,2023-03-15T19:24:59
4919,2293681,2001-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,454.50,,,-1.25,2023-03-15T19:24:59
4920,2293680,2001-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-1.23,2023-03-15T19:24:59
4921,2293679,2001-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-0.80,2023-03-15T19:24:59
4922,2293678,2001-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,1.24,2023-03-15T19:24:59
4923,2293677,2001-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.00,,,1.20,2023-03-15T19:24:59
4924,2293676,2001-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-2.60,2023-03-15T19:24:59
4925,2293675,2001-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,-0.69,2023-03-15T19:24:59
4926,2293674,2001-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,0.05,2023-03-15T19:24:59
4927,2293673,2001-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.75,,,0.48,2023-03-15T19:24:59
4928,2293672,2001-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,1.07,2023-03-15T19:24:59
4929,2293671,2001-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.50,,,1.08,2023-03-15T19:24:59
4930,2293670,2001-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,0.00,2023-03-15T19:24:59
4931,2293669,2001-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,1.82,2023-03-15T19:24:59
4932,2293668,2001-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,453.25,,,0.06,2023-03-15T19:24:59
4933,2293667,2001-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,453.00,,,-0.44,2023-03-15T19:24:59
4934,2293666,2001-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.00,,,0.89,2023-03-15T19:24:59
4935,2293665,2001-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,3.09,2023-03-15T19:24:59
4936,2293664,2001-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.50,,,-0.40,2023-03-15T19:24:59
4937,2293663,2001-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,439.25,,,-1.79,2023-03-15T19:24:59
4938,2293662,2001-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.25,,,-0.56,2023-03-15T19:24:59
4939,2293661,2001-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,449.75,,,0.95,2023-03-15T19:24:59
4940,2293660,2001-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.50,,,0.39,2023-03-15T19:24:59
4941,2293659,2001-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.75,,,0.11,2023-03-15T19:24:59
4942,2293658,2001-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.25,,,-1.39,2023-03-15T19:24:59
4943,2293657,2001-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,449.50,,,-0.33,2023-03-15T19:24:59
4944,2293656,2001-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,0.78,2023-03-15T19:24:59
4945,2293655,2001-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,0.79,2023-03-15T19:24:59
4946,2293654,2001-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.00,,,0.17,2023-03-15T19:24:59
4947,2293653,2001-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.25,,,-1.50,2023-03-15T19:24:59
4948,2293652,2001-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.00,,,0.56,2023-03-15T19:24:59
4949,2293651,2001-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,0.00,2023-03-15T19:24:59
4950,2293650,2001-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,0.00,2023-03-15T19:24:59
4951,2293649,2001-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,447.50,,,1.36,2023-03-15T19:24:59
4952,2293648,2001-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.50,,,-0.67,2023-03-15T19:24:59
4953,2293647,2001-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.50,,,0.40,2023-03-15T19:24:59
4954,2293646,2001-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.75,,,0.28,2023-03-15T19:24:59
4955,2293645,2001-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.50,,,1.26,2023-03-15T19:24:59
4956,2293644,2001-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,0.40,2023-03-15T19:24:59
4957,2293643,2001-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.25,,,2.72,2023-03-15T19:24:59
4958,2293642,2001-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,422.75,,,-1.40,2023-03-15T19:24:59
4959,2293641,2001-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,428.75,,,1.60,2023-03-15T19:24:59
4960,2293640,2001-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,422.00,,,-0.94,2023-03-15T19:24:59
4961,2293639,2001-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.65,2023-03-15T19:24:59
4962,2293638,2001-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,423.25,,,-1.40,2023-03-15T19:24:59
4963,2293637,2001-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.25,,,0.00,2023-03-15T19:24:59
4964,2293636,2001-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.25,,,-1.09,2023-03-15T19:24:59
4965,2293635,2001-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,1.05,2023-03-15T19:24:59
4966,2293634,2001-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,-0.75,2023-03-15T19:24:59
4967,2293633,2001-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,-0.57,2023-03-15T19:24:59
4968,2293632,2001-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.25,,,-0.46,2023-03-15T19:24:59
4969,2293631,2001-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.25,,,1.04,2023-03-15T19:24:59
4970,2293630,2001-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,-1.93,2023-03-15T19:24:59
4971,2293629,2001-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.25,,,1.20,2023-03-15T19:24:59
4972,2293628,2001-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.00,,,-0.34,2023-03-15T19:24:59
4973,2293627,2001-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.50,,,0.06,2023-03-15T19:24:59
4974,2293626,2001-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.25,,,1.63,2023-03-15T19:24:59
4975,2293625,2001-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,430.25,,,-0.58,2023-03-15T19:24:59
4976,2293624,2001-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,432.75,,,0.99,2023-03-15T19:24:59
4977,2293623,2001-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,428.50,,,-1.83,2023-03-15T19:24:59
4978,2293622,2001-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.50,,,-1.19,2023-03-15T19:24:59
4979,2293621,2001-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,441.75,,,-0.79,2023-03-15T19:24:59
4980,2293620,2001-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.25,,,0.74,2023-03-15T19:24:59
4981,2293619,2001-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.00,,,1.26,2023-03-15T19:24:59
4982,2293618,2001-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,436.50,,,0.52,2023-03-15T19:24:59
4983,2293617,2001-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.25,,,-2.03,2023-03-15T19:24:59
4984,2293616,2001-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.25,,,-0.78,2023-03-15T19:24:59
4985,2293615,2001-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,446.75,,,0.73,2023-03-15T19:24:59
4986,2293614,2001-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.50,,,0.11,2023-03-15T19:24:59
4987,2293613,2001-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,443.00,,,-0.56,2023-03-15T19:24:59
4988,2293612,2001-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.50,,,0.34,2023-03-15T19:24:59
4989,2293611,2001-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-1.82,2023-03-15T19:24:59
4990,2293610,2001-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,-1.47,2023-03-15T19:24:59
4991,2293609,2001-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.00,,,0.49,2023-03-15T19:24:59
4992,2293608,2001-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.75,,,0.27,2023-03-15T19:24:59
4993,2293607,2001-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.50,,,-0.44,2023-03-15T19:24:59
4994,2293606,2001-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,-0.92,2023-03-15T19:24:59
4995,2293605,2001-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,1.15,2023-03-15T19:24:59
4996,2293604,2001-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,0.16,2023-03-15T19:24:59
4997,2293603,2001-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,-0.27,2023-03-15T19:24:59
4998,2293602,2001-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,0.77,2023-03-15T19:24:59
4999,2293601,2001-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,453.50,,,0.50,2023-03-15T19:24:59
5000,2293600,2001-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,0.45,2023-03-15T19:24:59
5001,2293599,2001-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,449.25,,,0.28,2023-03-15T19:24:59
5002,2293598,2001-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-1.54,2023-03-15T19:24:59
5003,2293597,2001-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-0.55,2023-03-15T19:24:59
5004,2293596,2001-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,0.77,2023-03-15T19:24:59
5005,2293595,2001-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.00,2023-03-15T19:24:59
5006,2293594,2001-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,454.00,,,0.83,2023-03-15T19:24:59
5007,2293593,2001-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.25,,,-0.39,2023-03-15T19:24:59
5008,2293592,2001-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.00,,,0.44,2023-03-15T19:24:59
5009,2293591,2001-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.00,,,-0.72,2023-03-15T19:24:59
5010,2293590,2001-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,453.25,,,-0.66,2023-03-15T19:24:59
5011,2293589,2001-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.25,,,0.88,2023-03-15T19:24:59
5012,2293588,2001-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,-2.43,2023-03-15T19:24:59
5013,2293587,2001-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.50,,,-0.16,2023-03-15T19:24:59
5014,2293586,2001-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.25,,,0.43,2023-03-15T19:24:59
5015,2293585,2001-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,-1.33,2023-03-15T19:24:59
5016,2293584,2001-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.50,,,1.30,2023-03-15T19:24:59
5017,2293583,2001-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.50,,,0.65,2023-03-15T19:24:59
5018,2293582,2001-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,-0.33,2023-03-15T19:24:59
5019,2293581,2001-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.27,2023-03-15T19:24:59
5020,2293580,2001-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,-0.11,2023-03-15T19:24:59
5021,2293579,2001-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,-1.23,2023-03-15T19:24:59
5022,2293578,2001-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-0.80,2023-03-15T19:24:59
5023,2293577,2001-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.75,,,0.32,2023-03-15T19:24:59
5024,2293576,2001-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.25,,,-1.78,2023-03-15T19:24:59
5025,2293575,2001-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.75,,,1.27,2023-03-15T19:24:59
5026,2293574,2001-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,-0.58,2023-03-15T19:24:59
5027,2293573,2001-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.50,,,0.16,2023-03-15T19:24:59
5028,2293572,2001-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.75,,,-0.99,2023-03-15T19:24:59
5029,2293571,2001-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,-1.04,2023-03-15T19:24:59
5030,2293570,2001-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,482.50,,,0.57,2023-03-15T19:24:59
5031,2293569,2001-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,-2.19,2023-03-15T19:24:59
5032,2293568,2001-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,-0.96,2023-03-15T19:24:59
5033,2293567,2001-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.25,,,0.87,2023-03-15T19:24:59
5034,2293566,2001-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.31,2023-03-15T19:24:59
5035,2293565,2001-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,-0.56,2023-03-15T19:24:59
5036,2293564,2001-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,492.25,,,-1.01,2023-03-15T19:24:59
5037,2293563,2001-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,0.45,2023-03-15T19:24:59
5038,2293562,2001-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-0.90,2023-03-15T19:24:59
5039,2293561,2000-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,0.40,2023-03-15T19:24:59
5040,2293560,2000-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,-0.20,2023-03-15T19:24:59
5041,2293559,2000-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,498.50,,,-1.34,2023-03-15T19:24:59
5042,2293558,2000-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,-0.98,2023-03-15T19:24:59
5043,2293557,2000-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,0.05,2023-03-15T19:24:59
5044,2293556,2000-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,0.39,2023-03-15T19:24:59
5045,2293555,2000-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-0.73,2023-03-15T19:24:59
5046,2293554,2000-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,511.75,,,0.39,2023-03-15T19:24:59
5047,2293553,2000-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,509.75,,,0.49,2023-03-15T19:24:59
5048,2293552,2000-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,0.59,2023-03-15T19:24:59
5049,2293551,2000-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,504.25,,,-0.44,2023-03-15T19:24:59
5050,2293550,2000-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,506.50,,,-0.15,2023-03-15T19:24:59
5051,2293549,2000-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.25,,,-0.73,2023-03-15T19:24:59
5052,2293548,2000-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,511.00,,,-0.10,2023-03-15T19:24:59
5053,2293547,2000-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,511.50,,,1.69,2023-03-15T19:24:59
5054,2293546,2000-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-0.79,2023-03-15T19:24:59
5055,2293545,2000-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,1.25,2023-03-15T19:24:59
5056,2293544,2000-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,-0.74,2023-03-15T19:24:59
5057,2293543,2000-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,504.50,,,-0.69,2023-03-15T19:24:59
5058,2293542,2000-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,0.40,2023-03-15T19:24:59
5059,2293541,2000-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,506.00,,,1.25,2023-03-15T19:24:59
5060,2293540,2000-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,-0.20,2023-03-15T19:24:59
5061,2293539,2000-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,0.70,2023-03-15T19:24:59
5062,2293538,2000-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,-0.70,2023-03-15T19:24:59
5063,2293537,2000-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,500.75,,,1.99,2023-03-15T19:24:59
5064,2293536,2000-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.00,,,0.41,2023-03-15T19:24:59
5065,2293535,2000-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-0.36,2023-03-15T19:24:59
5066,2293534,2000-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,0.62,2023-03-15T19:24:59
5067,2293533,2000-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,487.75,,,2.15,2023-03-15T19:24:59
5068,2293532,2000-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,-0.83,2023-03-15T19:24:59
5069,2293531,2000-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,481.50,,,0.78,2023-03-15T19:24:59
5070,2293530,2000-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.75,,,1.92,2023-03-15T19:24:59
5071,2293529,2000-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.75,,,1.19,2023-03-15T19:24:59
5072,2293528,2000-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,-0.86,2023-03-15T19:24:59
5073,2293527,2000-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.25,,,-1.42,2023-03-15T19:24:59
5074,2293526,2000-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-0.21,2023-03-15T19:24:59
5075,2293525,2000-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,0.16,2023-03-15T19:24:59
5076,2293524,2000-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.25,,,0.21,2023-03-15T19:24:59
5077,2293523,2000-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,0.00,2023-03-15T19:24:59
5078,2293522,2000-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,2.27,2023-03-15T19:24:59
5079,2293521,2000-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,0.65,2023-03-15T19:24:59
5080,2293520,2000-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,0.82,2023-03-15T19:24:59
5081,2293519,2000-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,-0.11,2023-03-15T19:24:59
5082,2293518,2000-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,-1.03,2023-03-15T19:24:59
5083,2293517,2000-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.25,,,-1.23,2023-03-15T19:24:59
5084,2293516,2000-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,-0.16,2023-03-15T19:24:59
5085,2293515,2000-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,1.03,2023-03-15T19:24:59
5086,2293514,2000-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-1.23,2023-03-15T19:24:59
5087,2293513,2000-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.75,,,-0.58,2023-03-15T19:24:59
5088,2293512,2000-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,0.80,2023-03-15T19:24:59
5089,2293511,2000-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-0.11,2023-03-15T19:24:59
5090,2293510,2000-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.25,,,0.70,2023-03-15T19:24:59
5091,2293509,2000-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,-0.21,2023-03-15T19:24:59
5092,2293508,2000-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.00,,,-1.74,2023-03-15T19:24:59
5093,2293507,2000-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.25,,,-0.78,2023-03-15T19:24:59
5094,2293506,2000-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-1.60,2023-03-15T19:24:59
5095,2293505,2000-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.75,,,0.57,2023-03-15T19:24:59
5096,2293504,2000-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-0.41,2023-03-15T19:24:59
5097,2293503,2000-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.00,,,0.00,2023-03-15T19:24:59
5098,2293502,2000-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.00,,,-0.26,2023-03-15T19:24:59
5099,2293501,2000-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,486.25,,,-0.56,2023-03-15T19:24:59
5100,2293500,2000-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.00,,,-0.10,2023-03-15T19:24:59
5101,2293499,2000-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,-0.20,2023-03-15T19:24:59
5102,2293498,2000-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,490.50,,,-1.56,2023-03-15T19:24:59
5103,2293497,2000-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,498.25,,,0.50,2023-03-15T19:24:59
5104,2293496,2000-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.75,,,0.41,2023-03-15T19:24:59
5105,2293495,2000-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.75,,,0.05,2023-03-15T19:24:59
5106,2293494,2000-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,-0.50,2023-03-15T19:24:59
5107,2293493,2000-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,0.86,2023-03-15T19:24:59
5108,2293492,2000-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,0.87,2023-03-15T19:24:59
5109,2293491,2000-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,487.50,,,0.78,2023-03-15T19:24:59
5110,2293490,2000-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,-0.97,2023-03-15T19:24:59
5111,2293489,2000-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,1.09,2023-03-15T19:24:59
5112,2293488,2000-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.25,,,-1.73,2023-03-15T19:24:59
5113,2293487,2000-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,0.61,2023-03-15T19:24:59
5114,2293486,2000-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,488.75,,,-1.36,2023-03-15T19:24:59
5115,2293485,2000-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,-0.05,2023-03-15T19:24:59
5116,2293484,2000-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.75,,,0.15,2023-03-15T19:24:59
5117,2293483,2000-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,3.13,2023-03-15T19:24:59
5118,2293482,2000-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,-1.08,2023-03-15T19:24:59
5119,2293481,2000-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.25,,,-3.34,2023-03-15T19:24:59
5120,2293480,2000-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,1.88,2023-03-15T19:24:59
5121,2293479,2000-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,492.75,,,-0.40,2023-03-15T19:24:59
5122,2293478,2000-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,2.70,2023-03-15T19:24:59
5123,2293477,2000-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,-0.52,2023-03-15T19:24:59
5124,2293476,2000-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,2.98,2023-03-15T19:24:59
5125,2293475,2000-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,1.84,2023-03-15T19:24:59
5126,2293474,2000-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,0.00,2023-03-15T19:24:59
5127,2293473,2000-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,0.49,2023-03-15T19:24:59
5128,2293472,2000-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,0.22,2023-03-15T19:24:59
5129,2293471,2000-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-0.76,2023-03-15T19:24:59
5130,2293470,2000-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.00,,,0.82,2023-03-15T19:24:59
5131,2293469,2000-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.25,,,-0.38,2023-03-15T19:24:59
5132,2293468,2000-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.00,,,-1.08,2023-03-15T19:24:59
5133,2293467,2000-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.00,,,1.64,2023-03-15T19:24:59
5134,2293466,2000-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,0.33,2023-03-15T19:24:59
5135,2293465,2000-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,0.88,2023-03-15T19:24:59
5136,2293464,2000-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.00,,,1.40,2023-03-15T19:24:59
5137,2293463,2000-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.75,,,1.19,2023-03-15T19:24:59
5138,2293462,2000-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,440.50,,,-0.40,2023-03-15T19:24:59
5139,2293461,2000-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.25,,,1.90,2023-03-15T19:24:59
5140,2293460,2000-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.00,,,-0.69,2023-03-15T19:24:59
5141,2293459,2000-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,437.00,,,-0.63,2023-03-15T19:24:59
5142,2293458,2000-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,439.75,,,-1.29,2023-03-15T19:24:59
5143,2293457,2000-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.50,,,0.79,2023-03-15T19:24:59
5144,2293456,2000-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.00,,,-0.90,2023-03-15T19:24:59
5145,2293455,2000-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,446.00,,,-0.45,2023-03-15T19:24:59
5146,2293454,2000-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,448.00,,,-0.99,2023-03-15T19:24:59
5147,2293453,2000-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,0.39,2023-03-15T19:24:59
5148,2293452,2000-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.75,,,-0.44,2023-03-15T19:24:59
5149,2293451,2000-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.75,,,-0.93,2023-03-15T19:24:59
5150,2293450,2000-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.71,2023-03-15T19:24:59
5151,2293449,2000-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,460.25,,,0.93,2023-03-15T19:24:59
5152,2293448,2000-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,0.77,2023-03-15T19:24:59
5153,2293447,2000-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.50,,,-0.66,2023-03-15T19:24:59
5154,2293446,2000-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.50,,,-0.44,2023-03-15T19:24:59
5155,2293445,2000-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,-0.97,2023-03-15T19:24:59
5156,2293444,2000-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.02,2023-03-15T19:24:59
5157,2293443,2000-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.75,,,-1.63,2023-03-15T19:24:59
5158,2293442,2000-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,0.69,2023-03-15T19:24:59
5159,2293441,2000-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.25,,,-0.42,2023-03-15T19:24:59
5160,2293440,2000-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,-0.05,2023-03-15T19:24:59
5161,2293439,2000-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.50,,,0.58,2023-03-15T19:24:59
5162,2293438,2000-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.75,,,-0.37,2023-03-15T19:24:59
5163,2293437,2000-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,0.85,2023-03-15T19:24:59
5164,2293436,2000-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.50,,,-1.88,2023-03-15T19:24:59
5165,2293435,2000-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,-2.70,2023-03-15T19:24:59
5166,2293434,2000-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,490.75,,,0.46,2023-03-15T19:24:59
5167,2293433,2000-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,488.50,,,-1.76,2023-03-15T19:24:59
5168,2293432,2000-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.25,,,-0.45,2023-03-15T19:24:59
5169,2293431,2000-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,0.30,2023-03-15T19:24:59
5170,2293430,2000-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-0.75,2023-03-15T19:24:59
5171,2293429,2000-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.75,,,-0.94,2023-03-15T19:24:59
5172,2293428,2000-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,506.50,,,1.10,2023-03-15T19:24:59
5173,2293427,2000-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-0.79,2023-03-15T19:24:59
5174,2293426,2000-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.00,,,0.05,2023-03-15T19:24:59
5175,2293425,2000-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,504.75,,,-1.03,2023-03-15T19:24:59
5176,2293424,2000-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-0.15,2023-03-15T19:24:59
5177,2293423,2000-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.75,,,0.05,2023-03-15T19:24:59
5178,2293422,2000-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,0.00,2023-03-15T19:24:59
5179,2293421,2000-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.50,,,-1.97,2023-03-15T19:24:59
5180,2293420,2000-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,-0.14,2023-03-15T19:24:59
5181,2293419,2000-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,521.50,,,-0.19,2023-03-15T19:24:59
5182,2293418,2000-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,-1.51,2023-03-15T19:24:59
5183,2293417,2000-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.50,,,0.24,2023-03-15T19:24:59
5184,2293416,2000-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.25,,,-0.84,2023-03-15T19:24:59
5185,2293415,2000-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,533.75,,,2.15,2023-03-15T19:24:59
5186,2293414,2000-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,522.50,,,0.97,2023-03-15T19:24:59
5187,2293413,2000-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,0.10,2023-03-15T19:24:59
5188,2293412,2000-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-3.23,2023-03-15T19:24:59
5189,2293411,2000-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.25,,,1.33,2023-03-15T19:24:59
5190,2293410,2000-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,-2.77,2023-03-15T19:24:59
5191,2293409,2000-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-1.18,2023-03-15T19:24:59
5192,2293408,2000-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.75,,,-0.77,2023-03-15T19:24:59
5193,2293407,2000-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-0.27,2023-03-15T19:24:59
5194,2293406,2000-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.50,,,1.23,2023-03-15T19:24:59
5195,2293405,2000-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,1.20,2023-03-15T19:24:59
5196,2293404,2000-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.25,,,-0.46,2023-03-15T19:24:59
5197,2293403,2000-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.75,,,-1.09,2023-03-15T19:24:59
5198,2293402,2000-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.75,,,-2.83,2023-03-15T19:24:59
5199,2293401,2000-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,1.21,2023-03-15T19:24:59
5200,2293400,2000-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.00,,,-0.18,2023-03-15T19:24:59
5201,2293399,2000-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.00,,,2.71,2023-03-15T19:24:59
5202,2293398,2000-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.25,,,-0.37,2023-03-15T19:24:59
5203,2293397,2000-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,-1.40,2023-03-15T19:24:59
5204,2293396,2000-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-1.07,2023-03-15T19:24:59
5205,2293395,2000-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.00,,,0.04,2023-03-15T19:24:59
5206,2293394,2000-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.75,,,1.17,2023-03-15T19:24:59
5207,2293393,2000-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,-0.14,2023-03-15T19:24:59
5208,2293392,2000-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.00,,,5.41,2023-03-15T19:24:59
5209,2293391,2000-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,-1.13,2023-03-15T19:24:59
5210,2293390,2000-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,-1.43,2023-03-15T19:24:59
5211,2293389,2000-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,540.25,,,-0.51,2023-03-15T19:24:59
5212,2293388,2000-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.00,,,-0.18,2023-03-15T19:24:59
5213,2293387,2000-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.00,,,1.45,2023-03-15T19:24:59
5214,2293386,2000-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,536.25,,,-0.23,2023-03-15T19:24:59
5215,2293385,2000-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,0.66,2023-03-15T19:24:59
5216,2293384,2000-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.00,,,0.47,2023-03-15T19:24:59
5217,2293383,2000-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.50,,,-0.19,2023-03-15T19:24:59
5218,2293382,2000-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,-1.07,2023-03-15T19:24:59
5219,2293381,2000-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.25,,,0.14,2023-03-15T19:24:59
5220,2293380,2000-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,1.80,2023-03-15T19:24:59
5221,2293379,2000-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.75,2023-03-15T19:24:59
5222,2293378,2000-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,-1.25,2023-03-15T19:24:59
5223,2293377,2000-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.75,,,1.46,2023-03-15T19:24:59
5224,2293376,2000-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-2.21,2023-03-15T19:24:59
5225,2293375,2000-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.00,,,0.84,2023-03-15T19:24:59
5226,2293374,2000-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,-1.46,2023-03-15T19:24:59
5227,2293373,2000-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.50,,,0.18,2023-03-15T19:24:59
5228,2293372,2000-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.50,,,1.49,2023-03-15T19:24:59
5229,2293371,2000-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,1.61,2023-03-15T19:24:59
5230,2293370,2000-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.00,,,0.47,2023-03-15T19:24:59
5231,2293369,2000-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.50,,,-0.94,2023-03-15T19:24:59
5232,2293368,2000-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.50,,,0.14,2023-03-15T19:24:59
5233,2293367,2000-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,1.68,2023-03-15T19:24:59
5234,2293366,2000-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,522.00,,,-1.69,2023-03-15T19:24:59
5235,2293365,2000-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,0.81,2023-03-15T19:24:59
5236,2293364,2000-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.75,,,0.19,2023-03-15T19:24:59
5237,2293363,2000-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,-2.19,2023-03-15T19:24:59
5238,2293362,2000-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,2.28,2023-03-15T19:24:59
5239,2293361,2000-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.50,,,0.10,2023-03-15T19:24:59
5240,2293360,2000-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-0.94,2023-03-15T19:24:59
5241,2293359,2000-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,3.26,2023-03-15T19:24:59
5242,2293358,2000-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,2.65,2023-03-15T19:24:59
5243,2293357,2000-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,500.00,,,-1.38,2023-03-15T19:24:59
5244,2293356,2000-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.00,,,0.30,2023-03-15T19:24:59
5245,2293355,2000-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,0.65,2023-03-15T19:24:59
5246,2293354,2000-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,502.25,,,-1.18,2023-03-15T19:24:59
5247,2293353,2000-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.25,,,0.84,2023-03-15T19:24:59
5248,2293352,2000-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,504.00,,,0.50,2023-03-15T19:24:59
5249,2293351,2000-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.50,,,1.01,2023-03-15T19:24:59
5250,2293350,2000-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.50,,,-0.95,2023-03-15T19:24:59
5251,2293349,2000-02-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.25,,,0.70,2023-03-15T19:24:59
5252,2293348,2000-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.75,,,0.15,2023-03-15T19:24:59
5253,2293347,2000-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.00,,,-1.49,2023-03-15T19:24:59
5254,2293346,2000-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,504.50,,,0.95,2023-03-15T19:24:59
5255,2293345,2000-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,-2.58,2023-03-15T19:24:59
5256,2293344,2000-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.29,2023-03-15T19:24:59
5257,2293343,2000-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.50,,,1.28,2023-03-15T19:24:59
5258,2293342,2000-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,0.10,2023-03-15T19:24:59
5259,2293341,2000-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,-0.25,2023-03-15T19:24:59
5260,2293340,2000-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,0.74,2023-03-15T19:24:59
5261,2293339,2000-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.00,,,-0.05,2023-03-15T19:24:59
5262,2293338,2000-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,-1.51,2023-03-15T19:24:59
5263,2293337,2000-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,1.84,2023-03-15T19:24:59
5264,2293336,2000-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.75,,,0.70,2023-03-15T19:24:59
5265,2293335,2000-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,500.25,,,-1.23,2023-03-15T19:24:59
5266,2293334,2000-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,506.50,,,0.20,2023-03-15T19:24:59
5267,2293333,2000-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,0.90,2023-03-15T19:24:59
5268,2293332,2000-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-1.28,2023-03-15T19:24:59
5269,2293331,2000-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,-0.49,2023-03-15T19:24:59
5270,2293330,2000-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.00,,,0.39,2023-03-15T19:24:59
5271,2293329,2000-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-2.96,2023-03-15T19:24:59
5272,2293328,2000-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.50,,,-0.66,2023-03-15T19:24:59
5273,2293327,2000-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,2.68,2023-03-15T19:24:59
5274,2293326,2000-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,-0.73,2023-03-15T19:24:59
5275,2293325,2000-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,517.00,,,0.98,2023-03-15T19:24:59
5276,2293324,2000-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,1.34,2023-03-15T19:24:59
5277,2293323,2000-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.25,,,-0.05,2023-03-15T19:24:59
5278,2293322,2000-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.50,,,0.90,2023-03-15T19:24:59
5279,2293321,2000-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-0.25,2023-03-15T19:24:59
5280,2293320,2000-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,502.25,,,1.21,2023-03-15T19:24:59
5281,2293319,2000-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.25,,,3.01,2023-03-15T19:24:59
5282,2293318,2000-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,481.75,,,1.96,2023-03-15T19:24:59
5283,2293317,2000-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,1.18,2023-03-15T19:24:59
5284,2293316,2000-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.16,2023-03-15T19:24:59
5285,2293315,2000-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.25,,,-1.11,2023-03-15T19:24:59
5286,2293314,2000-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,0.75,2023-03-15T19:24:59
5287,2293313,2000-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.27,2023-03-15T19:24:59
5288,2293312,2000-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,1.08,2023-03-15T19:24:59
5289,2293311,2000-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.25,,,1.70,2023-03-15T19:24:59
5290,2293310,2000-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.50,,,-1.14,2023-03-15T19:24:59
5291,2293309,1999-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,1.60,2023-03-15T19:24:59
5292,2293308,1999-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,454.50,,,-0.82,2023-03-15T19:24:59
5293,2293307,1999-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.25,,,-0.05,2023-03-15T19:24:59
5294,2293306,1999-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-1.82,2023-03-15T19:24:59
5295,2293305,1999-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,0.00,2023-03-15T19:24:59
5296,2293304,1999-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.00,,,2.24,2023-03-15T19:24:59
5297,2293303,1999-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.75,,,-0.38,2023-03-15T19:24:59
5298,2293302,1999-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,1.38,2023-03-15T19:24:59
5299,2293301,1999-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.25,,,0.22,2023-03-15T19:24:59
5300,2293300,1999-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,-0.33,2023-03-15T19:24:59
5301,2293299,1999-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.75,,,-0.06,2023-03-15T19:24:59
5302,2293298,1999-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,453.00,,,0.44,2023-03-15T19:24:59
5303,2293297,1999-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.00,,,-2.17,2023-03-15T19:24:59
5304,2293296,1999-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.00,,,0.33,2023-03-15T19:24:59
5305,2293295,1999-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,-2.65,2023-03-15T19:24:59
5306,2293294,1999-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.00,,,-1.72,2023-03-15T19:24:59
5307,2293293,1999-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.25,,,0.79,2023-03-15T19:24:59
5308,2293292,1999-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.50,,,0.85,2023-03-15T19:24:59
5309,2293291,1999-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,-0.05,2023-03-15T19:24:59
5310,2293290,1999-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.75,,,-0.68,2023-03-15T19:24:59
5311,2293289,1999-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.00,,,-0.05,2023-03-15T19:24:59
5312,2293288,1999-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.25,,,1.87,2023-03-15T19:24:59
5313,2293287,1999-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.50,,,0.92,2023-03-15T19:24:59
5314,2293286,1999-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,-0.43,2023-03-15T19:24:59
5315,2293285,1999-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.25,,,-0.75,2023-03-15T19:24:59
5316,2293284,1999-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.75,,,0.16,2023-03-15T19:24:59
5317,2293283,1999-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,0.70,2023-03-15T19:24:59
5318,2293282,1999-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,1.09,2023-03-15T19:24:59
5319,2293281,1999-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,0.38,2023-03-15T19:24:59
5320,2293280,1999-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-1.03,2023-03-15T19:24:59
5321,2293279,1999-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,0.11,2023-03-15T19:24:59
5322,2293278,1999-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,1.48,2023-03-15T19:24:59
5323,2293277,1999-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.50,,,-0.33,2023-03-15T19:24:59
5324,2293276,1999-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.00,,,-0.27,2023-03-15T19:24:59
5325,2293275,1999-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.25,,,-2.55,2023-03-15T19:24:59
5326,2293274,1999-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,-0.63,2023-03-15T19:24:59
5327,2293273,1999-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,0.00,2023-03-15T19:24:59
5328,2293272,1999-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.25,,,-0.32,2023-03-15T19:24:59
5329,2293271,1999-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,0.48,2023-03-15T19:24:59
5330,2293270,1999-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.50,,,0.32,2023-03-15T19:24:59
5331,2293269,1999-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.00,,,1.34,2023-03-15T19:24:59
5332,2293268,1999-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.75,,,-1.22,2023-03-15T19:24:59
5333,2293267,1999-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.50,,,1.02,2023-03-15T19:24:59
5334,2293266,1999-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.75,,,-0.75,2023-03-15T19:24:59
5335,2293265,1999-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,0.21,2023-03-15T19:24:59
5336,2293264,1999-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.25,,,-2.19,2023-03-15T19:24:59
5337,2293263,1999-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.75,,,1.27,2023-03-15T19:24:59
5338,2293262,1999-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.75,,,-1.46,2023-03-15T19:24:59
5339,2293261,1999-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,-1.69,2023-03-15T19:24:59
5340,2293260,1999-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,488.00,,,-1.36,2023-03-15T19:24:59
5341,2293259,1999-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,494.75,,,-0.05,2023-03-15T19:24:59
5342,2293258,1999-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.00,,,0.61,2023-03-15T19:24:59
5343,2293257,1999-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,492.00,,,-0.96,2023-03-15T19:24:59
5344,2293256,1999-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.75,,,-0.60,2023-03-15T19:24:59
5345,2293255,1999-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.75,,,0.05,2023-03-15T19:24:59
5346,2293254,1999-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.50,,,1.27,2023-03-15T19:24:59
5347,2293253,1999-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.25,,,0.36,2023-03-15T19:24:59
5348,2293252,1999-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.50,,,0.46,2023-03-15T19:24:59
5349,2293251,1999-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,0.00,2023-03-15T19:24:59
5350,2293250,1999-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,1.14,2023-03-15T19:24:59
5351,2293249,1999-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,0.10,2023-03-15T19:24:59
5352,2293248,1999-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.25,,,0.47,2023-03-15T19:24:59
5353,2293247,1999-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-2.09,2023-03-15T19:24:59
5354,2293246,1999-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.25,,,-0.10,2023-03-15T19:24:59
5355,2293245,1999-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,491.75,,,0.31,2023-03-15T19:24:59
5356,2293244,1999-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,490.25,,,1.13,2023-03-15T19:24:59
5357,2293243,1999-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,484.75,,,0.99,2023-03-15T19:24:59
5358,2293242,1999-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,0.42,2023-03-15T19:24:59
5359,2293241,1999-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-1.49,2023-03-15T19:24:59
5360,2293240,1999-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.25,,,0.05,2023-03-15T19:24:59
5361,2293239,1999-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.00,,,0.78,2023-03-15T19:24:59
5362,2293238,1999-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,481.25,,,-0.26,2023-03-15T19:24:59
5363,2293237,1999-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,482.50,,,-1.13,2023-03-15T19:24:59
5364,2293236,1999-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,488.00,,,0.51,2023-03-15T19:24:59
5365,2293235,1999-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,-2.41,2023-03-15T19:24:59
5366,2293234,1999-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,497.50,,,-1.63,2023-03-15T19:24:59
5367,2293233,1999-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,505.75,,,-1.22,2023-03-15T19:24:59
5368,2293232,1999-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,512.00,,,1.99,2023-03-15T19:24:59
5369,2293231,1999-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,502.00,,,-0.30,2023-03-15T19:24:59
5370,2293230,1999-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,503.50,,,-2.33,2023-03-15T19:24:59
5371,2293229,1999-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,515.50,,,4.46,2023-03-15T19:24:59
5372,2293228,1999-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.50,,,0.87,2023-03-15T19:24:59
5373,2293227,1999-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,1.08,2023-03-15T19:24:59
5374,2293226,1999-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,484.00,,,1.15,2023-03-15T19:24:59
5375,2293225,1999-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,2.57,2023-03-15T19:24:59
5376,2293224,1999-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.50,,,-0.05,2023-03-15T19:24:59
5377,2293223,1999-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,466.75,,,1.14,2023-03-15T19:24:59
5378,2293222,1999-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.50,,,-1.65,2023-03-15T19:24:59
5379,2293221,1999-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,1.62,2023-03-15T19:24:59
5380,2293220,1999-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-0.81,2023-03-15T19:24:59
5381,2293219,1999-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.50,,,-0.43,2023-03-15T19:24:59
5382,2293218,1999-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.50,,,-1.16,2023-03-15T19:24:59
5383,2293217,1999-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.00,,,2.33,2023-03-15T19:24:59
5384,2293216,1999-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.25,,,-0.48,2023-03-15T19:24:59
5385,2293215,1999-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,1.86,2023-03-15T19:24:59
5386,2293214,1999-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,456.00,,,2.36,2023-03-15T19:24:59
5387,2293213,1999-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.50,,,0.68,2023-03-15T19:24:59
5388,2293212,1999-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.50,,,-7.33,2023-03-15T19:24:59
5389,2293211,1999-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.50,,,-1.65,2023-03-15T19:24:59
5390,2293210,1999-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.50,,,1.41,2023-03-15T19:24:59
5391,2293209,1999-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.75,,,0.90,2023-03-15T19:24:59
5392,2293208,1999-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.50,,,0.58,2023-03-15T19:24:59
5393,2293207,1999-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.75,,,-2.93,2023-03-15T19:24:59
5394,2293206,1999-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,486.00,,,2.97,2023-03-15T19:24:59
5395,2293205,1999-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.00,,,1.61,2023-03-15T19:24:59
5396,2293204,1999-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,6.90,2023-03-15T19:24:59
5397,2293203,1999-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,434.50,,,0.75,2023-03-15T19:24:59
5398,2293202,1999-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,431.25,,,1.35,2023-03-15T19:24:59
5399,2293201,1999-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,425.50,,,-0.93,2023-03-15T19:24:59
5400,2293200,1999-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,-5.34,2023-03-15T19:24:59
5401,2293199,1999-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,453.75,,,-3.87,2023-03-15T19:24:59
5402,2293198,1999-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,472.00,,,5.06,2023-03-15T19:24:59
5403,2293197,1999-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,449.25,,,-0.44,2023-03-15T19:24:59
5404,2293196,1999-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,451.25,,,3.62,2023-03-15T19:24:59
5405,2293195,1999-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,435.50,,,2.47,2023-03-15T19:24:59
5406,2293194,1999-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,425.00,,,1.43,2023-03-15T19:24:59
5407,2293193,1999-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,419.00,,,-2.44,2023-03-15T19:24:59
5408,2293192,1999-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,429.50,,,0.82,2023-03-15T19:24:59
5409,2293191,1999-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,426.00,,,0.47,2023-03-15T19:24:59
5410,2293190,1999-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,0.00,2023-03-15T19:24:59
5411,2293189,1999-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,424.00,,,2.54,2023-03-15T19:24:59
5412,2293188,1999-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,413.50,,,0.85,2023-03-15T19:24:59
5413,2293187,1999-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,410.00,,,-1.09,2023-03-15T19:24:59
5414,2293186,1999-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,414.50,,,0.18,2023-03-15T19:24:59
5415,2293185,1999-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,413.75,,,-3.89,2023-03-15T19:24:59
5416,2293184,1999-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,430.50,,,-2.66,2023-03-15T19:24:59
5417,2293183,1999-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,442.25,,,-1.39,2023-03-15T19:24:59
5418,2293182,1999-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,448.50,,,1.01,2023-03-15T19:24:59
5419,2293181,1999-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,444.00,,,-0.39,2023-03-15T19:24:59
5420,2293180,1999-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,445.75,,,-1.05,2023-03-15T19:24:59
5421,2293179,1999-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,450.50,,,-0.50,2023-03-15T19:24:59
5422,2293178,1999-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,452.75,,,-2.79,2023-03-15T19:24:59
5423,2293177,1999-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.75,,,-0.43,2023-03-15T19:24:59
5424,2293176,1999-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,467.75,,,-0.80,2023-03-15T19:24:59
5425,2293175,1999-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,-0.68,2023-03-15T19:24:59
5426,2293174,1999-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.75,,,2.54,2023-03-15T19:24:59
5427,2293173,1999-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,-0.32,2023-03-15T19:24:59
5428,2293172,1999-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,0.27,2023-03-15T19:24:59
5429,2293171,1999-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.25,,,-1.75,2023-03-15T19:24:59
5430,2293170,1999-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,0.27,2023-03-15T19:24:59
5431,2293169,1999-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.25,,,0.27,2023-03-15T19:24:59
5432,2293168,1999-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,-0.53,2023-03-15T19:24:59
5433,2293167,1999-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,0.53,2023-03-15T19:24:59
5434,2293166,1999-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.00,,,0.16,2023-03-15T19:24:59
5435,2293165,1999-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.25,,,0.81,2023-03-15T19:24:59
5436,2293164,1999-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,-0.21,2023-03-15T19:24:59
5437,2293163,1999-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,465.50,,,1.47,2023-03-15T19:24:59
5438,2293162,1999-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.75,,,0.16,2023-03-15T19:24:59
5439,2293161,1999-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.00,,,-0.81,2023-03-15T19:24:59
5440,2293160,1999-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,0.98,2023-03-15T19:24:59
5441,2293159,1999-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.25,,,0.38,2023-03-15T19:24:59
5442,2293158,1999-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.50,,,-0.92,2023-03-15T19:24:59
5443,2293157,1999-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.75,,,1.04,2023-03-15T19:24:59
5444,2293156,1999-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.00,,,-1.46,2023-03-15T19:24:59
5445,2293155,1999-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-1.34,2023-03-15T19:24:59
5446,2293154,1999-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.74,2023-03-15T19:24:59
5447,2293153,1999-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.50,,,0.21,2023-03-15T19:24:59
5448,2293152,1999-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,470.50,,,1.62,2023-03-15T19:24:59
5449,2293151,1999-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,463.00,,,0.27,2023-03-15T19:24:59
5450,2293150,1999-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,461.75,,,-0.05,2023-03-15T19:24:59
5451,2293149,1999-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.00,,,-1.28,2023-03-15T19:24:59
5452,2293148,1999-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.27,2023-03-15T19:24:59
5453,2293147,1999-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,-0.42,2023-03-15T19:24:59
5454,2293146,1999-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,471.25,,,0.43,2023-03-15T19:24:59
5455,2293145,1999-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.25,,,-1.21,2023-03-15T19:24:59
5456,2293144,1999-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,475.00,,,-0.26,2023-03-15T19:24:59
5457,2293143,1999-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.25,,,-0.47,2023-03-15T19:24:59
5458,2293142,1999-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.50,,,-0.10,2023-03-15T19:24:59
5459,2293141,1999-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.00,,,0.52,2023-03-15T19:24:59
5460,2293140,1999-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.50,,,0.63,2023-03-15T19:24:59
5461,2293139,1999-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,473.50,,,-1.25,2023-03-15T19:24:59
5462,2293138,1999-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.50,,,0.31,2023-03-15T19:24:59
5463,2293137,1999-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-0.62,2023-03-15T19:24:59
5464,2293136,1999-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,481.00,,,-0.88,2023-03-15T19:24:59
5465,2293135,1999-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.25,,,0.47,2023-03-15T19:24:59
5466,2293134,1999-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.00,,,-2.18,2023-03-15T19:24:59
5467,2293133,1999-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.75,,,-0.35,2023-03-15T19:24:59
5468,2293132,1999-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.50,,,1.54,2023-03-15T19:24:59
5469,2293131,1999-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,488.00,,,0.26,2023-03-15T19:24:59
5470,2293130,1999-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,486.75,,,-0.56,2023-03-15T19:24:59
5471,2293129,1999-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.50,,,0.05,2023-03-15T19:24:59
5472,2293128,1999-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,489.25,,,0.82,2023-03-15T19:24:59
5473,2293127,1999-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,485.25,,,1.15,2023-03-15T19:24:59
5474,2293126,1999-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,479.75,,,-0.16,2023-03-15T19:24:59
5475,2293125,1999-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.50,,,0.68,2023-03-15T19:24:59
5476,2293124,1999-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.25,,,-0.57,2023-03-15T19:24:59
5477,2293123,1999-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,480.00,,,0.47,2023-03-15T19:24:59
5478,2293122,1999-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.75,,,-0.88,2023-03-15T19:24:59
5479,2293121,1999-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.26,2023-03-15T19:24:59
5480,2293120,1999-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.25,,,-0.10,2023-03-15T19:24:59
5481,2293119,1999-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,483.75,,,-3.54,2023-03-15T19:24:59
5482,2293118,1999-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,501.50,,,1.11,2023-03-15T19:24:59
5483,2293117,1999-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.00,,,-0.15,2023-03-15T19:24:59
5484,2293116,1999-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,496.75,,,-0.45,2023-03-15T19:24:59
5485,2293115,1999-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.00,,,2.31,2023-03-15T19:24:59
5486,2293114,1999-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,487.75,,,-1.12,2023-03-15T19:24:59
5487,2293113,1999-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,493.25,,,-1.20,2023-03-15T19:24:59
5488,2293112,1999-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,3.10,2023-03-15T19:24:59
5489,2293111,1999-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,484.25,,,1.79,2023-03-15T19:24:59
5490,2293110,1999-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,475.75,,,-0.10,2023-03-15T19:24:59
5491,2293109,1999-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,476.25,,,-0.21,2023-03-15T19:24:59
5492,2293108,1999-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,477.25,,,2.74,2023-03-15T19:24:59
5493,2293107,1999-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,-0.85,2023-03-15T19:24:59
5494,2293106,1999-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.50,,,0.11,2023-03-15T19:24:59
5495,2293105,1999-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,468.00,,,-0.32,2023-03-15T19:24:59
5496,2293104,1999-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,469.50,,,1.08,2023-03-15T19:24:59
5497,2293103,1999-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,464.50,,,0.38,2023-03-15T19:24:59
5498,2293102,1999-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.75,,,1.54,2023-03-15T19:24:59
5499,2293101,1999-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,455.75,,,-0.82,2023-03-15T19:24:59
5500,2293100,1999-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,459.50,,,0.22,2023-03-15T19:24:59
5501,2293099,1999-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,458.50,,,-0.86,2023-03-15T19:24:59
5502,2293098,1999-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,462.50,,,1.76,2023-03-15T19:24:59
5503,2293097,1999-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,454.50,,,1.06,2023-03-15T19:24:59
5504,2293096,1999-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,449.75,,,-1.05,2023-03-15T19:24:59
5505,2293095,1999-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,454.50,,,-0.66,2023-03-15T19:24:59
5506,2293094,1999-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,457.50,,,-3.48,2023-03-15T19:24:59
5507,2293093,1999-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,0.00,2023-03-15T19:24:59
5508,2293092,1999-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,474.00,,,-0.89,2023-03-15T19:24:59
5509,2293091,1999-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,478.25,,,-0.78,2023-03-15T19:24:59
5510,2293090,1999-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,482.00,,,-0.87,2023-03-15T19:24:59
5511,2293089,1999-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,486.25,,,-0.31,2023-03-15T19:24:59
5512,2293088,1999-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,487.75,,,-0.91,2023-03-15T19:24:59
5513,2293087,1999-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,492.25,,,-0.61,2023-03-15T19:24:59
5514,2293086,1999-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,495.25,,,-0.80,2023-03-15T19:24:59
5515,2293085,1999-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.25,,,0.05,2023-03-15T19:24:59
5516,2293084,1999-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,499.00,,,-1.77,2023-03-15T19:24:59
5517,2293083,1999-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.00,,,-1.12,2023-03-15T19:24:59
5518,2293082,1999-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.75,,,0.98,2023-03-15T19:24:59
5519,2293081,1999-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.75,,,0.25,2023-03-15T19:24:59
5520,2293080,1999-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,507.50,,,-1.12,2023-03-15T19:24:59
5521,2293079,1999-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.25,,,0.93,2023-03-15T19:24:59
5522,2293078,1999-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,508.50,,,0.35,2023-03-15T19:24:59
5523,2293077,1999-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,506.75,,,-0.69,2023-03-15T19:24:59
5524,2293076,1999-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,510.25,,,-0.54,2023-03-15T19:24:59
5525,2293075,1999-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,513.00,,,-0.19,2023-03-15T19:24:59
5526,2293074,1999-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-0.68,2023-03-15T19:24:59
5527,2293073,1999-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,517.50,,,-1.57,2023-03-15T19:24:59
5528,2293072,1999-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,-0.90,2023-03-15T19:24:59
5529,2293071,1999-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.50,,,0.47,2023-03-15T19:24:59
5530,2293070,1999-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,0.43,2023-03-15T19:24:59
5531,2293069,1999-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.75,,,-0.94,2023-03-15T19:24:59
5532,2293068,1999-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,-0.28,2023-03-15T19:24:59
5533,2293067,1999-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.25,,,0.33,2023-03-15T19:24:59
5534,2293066,1999-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.50,,,-0.84,2023-03-15T19:24:59
5535,2293065,1999-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-1.34,2023-03-15T19:24:59
5536,2293064,1999-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.25,,,-1.41,2023-03-15T19:24:59
5537,2293063,1999-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.00,,,0.96,2023-03-15T19:24:59
5538,2293062,1999-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.75,,,-1.58,2023-03-15T19:24:59
5539,2293061,1999-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,0.77,2023-03-15T19:24:59
5540,2293060,1999-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,1.01,2023-03-15T19:24:59
5541,2293059,1999-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.75,,,1.12,2023-03-15T19:24:59
5542,2293058,1998-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.75,,,-0.09,2023-03-15T19:24:59
5543,2293057,1998-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.25,,,-1.01,2023-03-15T19:24:59
5544,2293056,1998-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.75,,,0.09,2023-03-15T19:24:59
5545,2293055,1998-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.25,,,-0.87,2023-03-15T19:24:59
5546,2293054,1998-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.83,2023-03-15T19:24:59
5547,2293053,1998-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.50,,,-0.32,2023-03-15T19:24:59
5548,2293052,1998-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.25,,,-0.73,2023-03-15T19:24:59
5549,2293051,1998-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,0.37,2023-03-15T19:24:59
5550,2293050,1998-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,-0.14,2023-03-15T19:24:59
5551,2293049,1998-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-0.86,2023-03-15T19:24:59
5552,2293048,1998-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.75,,,-0.05,2023-03-15T19:24:59
5553,2293047,1998-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,0.14,2023-03-15T19:24:59
5554,2293046,1998-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.25,,,-1.07,2023-03-15T19:24:59
5555,2293045,1998-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,-0.62,2023-03-15T19:24:59
5556,2293044,1998-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,-0.66,2023-03-15T19:24:59
5557,2293043,1998-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,-0.96,2023-03-15T19:24:59
5558,2293042,1998-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-0.95,2023-03-15T19:24:59
5559,2293041,1998-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,-0.82,2023-03-15T19:24:59
5560,2293040,1998-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.25,,,0.04,2023-03-15T19:24:59
5561,2293039,1998-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.00,,,-1.15,2023-03-15T19:24:59
5562,2293038,1998-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,0.99,2023-03-15T19:24:59
5563,2293037,1998-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-1.94,2023-03-15T19:24:59
5564,2293036,1998-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.50,,,1.93,2023-03-15T19:24:59
5565,2293035,1998-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,1.93,2023-03-15T19:24:59
5566,2293034,1998-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,0.18,2023-03-15T19:24:59
5567,2293033,1998-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.25,,,0.31,2023-03-15T19:24:59
5568,2293032,1998-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,-2.07,2023-03-15T19:24:59
5569,2293031,1998-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,-0.26,2023-03-15T19:24:59
5570,2293030,1998-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-0.43,2023-03-15T19:24:59
5571,2293029,1998-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,2.05,2023-03-15T19:24:59
5572,2293028,1998-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.75,,,0.53,2023-03-15T19:24:59
5573,2293027,1998-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.22,2023-03-15T19:24:59
5574,2293026,1998-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-1.68,2023-03-15T19:24:59
5575,2293025,1998-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.75,,,0.17,2023-03-15T19:24:59
5576,2293024,1998-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,1.09,2023-03-15T19:24:59
5577,2293023,1998-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,1.10,2023-03-15T19:24:59
5578,2293022,1998-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,0.53,2023-03-15T19:24:59
5579,2293021,1998-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.25,,,0.85,2023-03-15T19:24:59
5580,2293020,1998-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,0.95,2023-03-15T19:24:59
5581,2293019,1998-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,0.64,2023-03-15T19:24:59
5582,2293018,1998-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,-0.45,2023-03-15T19:24:59
5583,2293017,1998-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.25,,,-0.94,2023-03-15T19:24:59
5584,2293016,1998-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,1.22,2023-03-15T19:24:59
5585,2293015,1998-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.75,,,-0.14,2023-03-15T19:24:59
5586,2293014,1998-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,0.82,2023-03-15T19:24:59
5587,2293013,1998-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-0.09,2023-03-15T19:24:59
5588,2293012,1998-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,0.00,2023-03-15T19:24:59
5589,2293011,1998-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,-1.26,2023-03-15T19:24:59
5590,2293010,1998-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,0.91,2023-03-15T19:24:59
5591,2293009,1998-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.50,,,-0.09,2023-03-15T19:24:59
5592,2293008,1998-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.00,,,-0.09,2023-03-15T19:24:59
5593,2293007,1998-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.50,,,-1.08,2023-03-15T19:24:59
5594,2293006,1998-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,0.27,2023-03-15T19:24:59
5595,2293005,1998-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-0.04,2023-03-15T19:24:59
5596,2293004,1998-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,-1.29,2023-03-15T19:24:59
5597,2293003,1998-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,1.17,2023-03-15T19:24:59
5598,2293002,1998-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-1.24,2023-03-15T19:24:59
5599,2293001,1998-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,4.35,2023-03-15T19:24:59
5600,2293000,1998-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,540.50,,,1.31,2023-03-15T19:24:59
5601,2292999,1998-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,533.50,,,2.06,2023-03-15T19:24:59
5602,2292998,1998-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,522.75,,,0.34,2023-03-15T19:24:59
5603,2292997,1998-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,1.02,2023-03-15T19:24:59
5604,2292996,1998-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,515.75,,,0.10,2023-03-15T19:24:59
5605,2292995,1998-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,515.25,,,-1.06,2023-03-15T19:24:59
5606,2292994,1998-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,-1.23,2023-03-15T19:24:59
5607,2292993,1998-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,-0.94,2023-03-15T19:24:59
5608,2292992,1998-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.25,,,0.80,2023-03-15T19:24:59
5609,2292991,1998-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.56,2023-03-15T19:24:59
5610,2292990,1998-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,0.90,2023-03-15T19:24:59
5611,2292989,1998-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.25,,,-0.66,2023-03-15T19:24:59
5612,2292988,1998-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,1.10,2023-03-15T19:24:59
5613,2292987,1998-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,524.00,,,0.19,2023-03-15T19:24:59
5614,2292986,1998-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,0.53,2023-03-15T19:24:59
5615,2292985,1998-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,520.25,,,-0.38,2023-03-15T19:24:59
5616,2292984,1998-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,522.25,,,-1.83,2023-03-15T19:24:59
5617,2292983,1998-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.00,,,0.42,2023-03-15T19:24:59
5618,2292982,1998-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.75,,,0.52,2023-03-15T19:24:59
5619,2292981,1998-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,0.38,2023-03-15T19:24:59
5620,2292980,1998-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.00,,,0.77,2023-03-15T19:24:59
5621,2292979,1998-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,521.00,,,-0.95,2023-03-15T19:24:59
5622,2292978,1998-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,526.00,,,0.57,2023-03-15T19:24:59
5623,2292977,1998-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,-0.19,2023-03-15T19:24:59
5624,2292976,1998-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,524.00,,,-0.24,2023-03-15T19:24:59
5625,2292975,1998-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.25,,,0.43,2023-03-15T19:24:59
5626,2292974,1998-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,1.60,2023-03-15T19:24:59
5627,2292973,1998-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,514.75,,,-0.63,2023-03-15T19:24:59
5628,2292972,1998-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,518.00,,,-1.71,2023-03-15T19:24:59
5629,2292971,1998-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-0.80,2023-03-15T19:24:59
5630,2292970,1998-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.25,,,-1.07,2023-03-15T19:24:59
5631,2292969,1998-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.00,,,0.99,2023-03-15T19:24:59
5632,2292968,1998-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.75,,,0.19,2023-03-15T19:24:59
5633,2292967,1998-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,-1.76,2023-03-15T19:24:59
5634,2292966,1998-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,540.25,,,-7.09,2023-03-15T19:24:59
5635,2292965,1998-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,2.33,2023-03-15T19:24:59
5636,2292964,1998-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.25,,,0.49,2023-03-15T19:24:59
5637,2292963,1998-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,0.89,2023-03-15T19:24:59
5638,2292962,1998-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,0.36,2023-03-15T19:24:59
5639,2292961,1998-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,-0.18,2023-03-15T19:24:59
5640,2292960,1998-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,-0.97,2023-03-15T19:24:59
5641,2292959,1998-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,2.68,2023-03-15T19:24:59
5642,2292958,1998-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,2.13,2023-03-15T19:24:59
5643,2292957,1998-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.75,,,-1.96,2023-03-15T19:24:59
5644,2292956,1998-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.50,,,-1.08,2023-03-15T19:24:59
5645,2292955,1998-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,-1.59,2023-03-15T19:24:59
5646,2292954,1998-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,-1.53,2023-03-15T19:24:59
5647,2292953,1998-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,-1.67,2023-03-15T19:24:59
5648,2292952,1998-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.00,,,-2.22,2023-03-15T19:24:59
5649,2292951,1998-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.25,,,0.59,2023-03-15T19:24:59
5650,2292950,1998-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.75,,,-0.50,2023-03-15T19:24:59
5651,2292949,1998-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.75,,,-0.33,2023-03-15T19:24:59
5652,2292948,1998-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.75,,,-0.29,2023-03-15T19:24:59
5653,2292947,1998-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.50,,,-1.19,2023-03-15T19:24:59
5654,2292946,1998-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.75,,,-0.65,2023-03-15T19:24:59
5655,2292945,1998-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-5.20,2023-03-15T19:24:59
5656,2292944,1998-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,644.25,,,-1.53,2023-03-15T19:24:59
5657,2292943,1998-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.25,,,-1.99,2023-03-15T19:24:59
5658,2292942,1998-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.50,,,2.26,2023-03-15T19:24:59
5659,2292941,1998-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.75,,,1.79,2023-03-15T19:24:59
5660,2292940,1998-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,-2.29,2023-03-15T19:24:59
5661,2292939,1998-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.25,,,-0.38,2023-03-15T19:24:59
5662,2292938,1998-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.75,,,0.96,2023-03-15T19:24:59
5663,2292937,1998-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,-0.91,2023-03-15T19:24:59
5664,2292936,1998-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.50,,,-0.57,2023-03-15T19:24:59
5665,2292935,1998-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.25,,,1.03,2023-03-15T19:24:59
5666,2292934,1998-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,655.50,,,2.46,2023-03-15T19:24:59
5667,2292933,1998-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.75,,,0.08,2023-03-15T19:24:59
5668,2292932,1998-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.25,,,-0.04,2023-03-15T19:24:59
5669,2292931,1998-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.50,,,-0.08,2023-03-15T19:24:59
5670,2292930,1998-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.00,,,3.43,2023-03-15T19:24:59
5671,2292929,1998-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.75,,,-5.03,2023-03-15T19:24:59
5672,2292928,1998-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.50,,,-1.14,2023-03-15T19:24:59
5673,2292927,1998-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.00,,,-1.72,2023-03-15T19:24:59
5674,2292926,1998-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.50,,,0.98,2023-03-15T19:24:59
5675,2292925,1998-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,2.43,2023-03-15T19:24:59
5676,2292924,1998-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.25,,,-0.58,2023-03-15T19:24:59
5677,2292923,1998-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.00,,,3.33,2023-03-15T19:24:59
5678,2292922,1998-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.00,,,0.88,2023-03-15T19:24:59
5679,2292921,1998-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.50,,,1.38,2023-03-15T19:24:59
5680,2292920,1998-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,1.36,2023-03-15T19:24:59
5681,2292919,1998-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.75,,,-0.81,2023-03-15T19:24:59
5682,2292918,1998-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.75,,,0.82,2023-03-15T19:24:59
5683,2292917,1998-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.75,,,-0.77,2023-03-15T19:24:59
5684,2292916,1998-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.50,,,0.74,2023-03-15T19:24:59
5685,2292915,1998-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,-0.37,2023-03-15T19:24:59
5686,2292914,1998-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.25,,,-0.81,2023-03-15T19:24:59
5687,2292913,1998-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.25,,,-0.40,2023-03-15T19:24:59
5688,2292912,1998-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.75,,,-0.04,2023-03-15T19:24:59
5689,2292911,1998-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-0.40,2023-03-15T19:24:59
5690,2292910,1998-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.50,,,0.36,2023-03-15T19:24:59
5691,2292909,1998-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.25,,,0.12,2023-03-15T19:24:59
5692,2292908,1998-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.50,,,-0.04,2023-03-15T19:24:59
5693,2292907,1998-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.75,,,0.24,2023-03-15T19:24:59
5694,2292906,1998-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.25,,,-1.00,2023-03-15T19:24:59
5695,2292905,1998-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,-1.85,2023-03-15T19:24:59
5696,2292904,1998-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.25,,,0.79,2023-03-15T19:24:59
5697,2292903,1998-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,-0.67,2023-03-15T19:24:59
5698,2292902,1998-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,634.50,,,0.40,2023-03-15T19:24:59
5699,2292901,1998-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,632.00,,,-3.03,2023-03-15T19:24:59
5700,2292900,1998-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.75,,,0.62,2023-03-15T19:24:59
5701,2292899,1998-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,647.75,,,-0.65,2023-03-15T19:24:59
5702,2292898,1998-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.00,,,-0.31,2023-03-15T19:24:59
5703,2292897,1998-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.00,,,0.73,2023-03-15T19:24:59
5704,2292896,1998-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.25,,,-0.12,2023-03-15T19:24:59
5705,2292895,1998-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,650.00,,,-1.14,2023-03-15T19:24:59
5706,2292894,1998-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,657.50,,,-0.53,2023-03-15T19:24:59
5707,2292893,1998-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,661.00,,,0.30,2023-03-15T19:24:59
5708,2292892,1998-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.00,,,1.00,2023-03-15T19:24:59
5709,2292891,1998-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,0.81,2023-03-15T19:24:59
5710,2292890,1998-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,647.25,,,0.12,2023-03-15T19:24:59
5711,2292889,1998-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,646.50,,,0.82,2023-03-15T19:24:59
5712,2292888,1998-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,-0.19,2023-03-15T19:24:59
5713,2292887,1998-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.50,,,-0.16,2023-03-15T19:24:59
5714,2292886,1998-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.50,,,-0.77,2023-03-15T19:24:59
5715,2292885,1998-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.50,,,0.15,2023-03-15T19:24:59
5716,2292884,1998-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,647.50,,,0.62,2023-03-15T19:24:59
5717,2292883,1998-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.50,,,0.43,2023-03-15T19:24:59
5718,2292882,1998-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.75,,,-1.54,2023-03-15T19:24:59
5719,2292881,1998-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,650.75,,,1.21,2023-03-15T19:24:59
5720,2292880,1998-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.00,,,0.12,2023-03-15T19:24:59
5721,2292879,1998-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.25,,,0.16,2023-03-15T19:24:59
5722,2292878,1998-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,641.25,,,0.27,2023-03-15T19:24:59
5723,2292877,1998-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.50,,,1.47,2023-03-15T19:24:59
5724,2292876,1998-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,0.48,2023-03-15T19:24:59
5725,2292875,1998-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.25,,,-0.91,2023-03-15T19:24:59
5726,2292874,1998-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.00,,,0.20,2023-03-15T19:24:59
5727,2292873,1998-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.75,,,0.52,2023-03-15T19:24:59
5728,2292872,1998-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.50,,,-0.71,2023-03-15T19:24:59
5729,2292871,1998-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.00,,,-0.67,2023-03-15T19:24:59
5730,2292870,1998-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.25,,,-1.32,2023-03-15T19:24:59
5731,2292869,1998-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.75,,,0.39,2023-03-15T19:24:59
5732,2292868,1998-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.25,,,-0.27,2023-03-15T19:24:59
5733,2292867,1998-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-0.73,2023-03-15T19:24:59
5734,2292866,1998-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.75,,,0.54,2023-03-15T19:24:59
5735,2292865,1998-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,646.25,,,-1.00,2023-03-15T19:24:59
5736,2292864,1998-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.75,,,0.27,2023-03-15T19:24:59
5737,2292863,1998-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.00,,,-0.08,2023-03-15T19:24:59
5738,2292862,1998-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.50,,,0.00,2023-03-15T19:24:59
5739,2292861,1998-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.50,,,0.93,2023-03-15T19:24:59
5740,2292860,1998-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.50,,,-0.39,2023-03-15T19:24:59
5741,2292859,1998-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.00,,,-0.77,2023-03-15T19:24:59
5742,2292858,1998-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-0.53,2023-03-15T19:24:59
5743,2292857,1998-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.50,,,0.38,2023-03-15T19:24:59
5744,2292856,1998-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.00,,,0.08,2023-03-15T19:24:59
5745,2292855,1998-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.50,,,-1.47,2023-03-15T19:24:59
5746,2292854,1998-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.25,,,-0.52,2023-03-15T19:24:59
5747,2292853,1998-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.75,,,0.26,2023-03-15T19:24:59
5748,2292852,1998-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.00,,,0.34,2023-03-15T19:24:59
5749,2292851,1998-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.75,,,0.42,2023-03-15T19:24:59
5750,2292850,1998-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.00,,,1.15,2023-03-15T19:24:59
5751,2292849,1998-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,0.35,2023-03-15T19:24:59
5752,2292848,1998-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,650.25,,,0.27,2023-03-15T19:24:59
5753,2292847,1998-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.50,,,-0.46,2023-03-15T19:24:59
5754,2292846,1998-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,651.50,,,-0.23,2023-03-15T19:24:59
5755,2292845,1998-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.00,,,0.50,2023-03-15T19:24:59
5756,2292844,1998-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.75,,,-0.73,2023-03-15T19:24:59
5757,2292843,1998-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.50,,,0.19,2023-03-15T19:24:59
5758,2292842,1998-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.25,,,-1.40,2023-03-15T19:24:59
5759,2292841,1998-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.50,,,-0.64,2023-03-15T19:24:59
5760,2292840,1998-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.75,,,-0.67,2023-03-15T19:24:59
5761,2292839,1998-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.25,,,-0.07,2023-03-15T19:24:59
5762,2292838,1998-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.75,,,0.34,2023-03-15T19:24:59
5763,2292837,1998-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,-1.40,2023-03-15T19:24:59
5764,2292836,1998-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-0.51,2023-03-15T19:24:59
5765,2292835,1998-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.50,,,0.29,2023-03-15T19:24:59
5766,2292834,1998-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.50,,,-1.80,2023-03-15T19:24:59
5767,2292833,1998-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,693.00,,,0.47,2023-03-15T19:24:59
5768,2292832,1998-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.75,,,0.55,2023-03-15T19:24:59
5769,2292831,1998-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.00,,,-0.18,2023-03-15T19:24:59
5770,2292830,1998-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.25,,,0.84,2023-03-15T19:24:59
5771,2292829,1998-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.50,,,-0.44,2023-03-15T19:24:59
5772,2292828,1998-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.50,,,1.11,2023-03-15T19:24:59
5773,2292827,1998-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.00,,,0.63,2023-03-15T19:24:59
5774,2292826,1998-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.75,,,-0.96,2023-03-15T19:24:59
5775,2292825,1998-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.25,,,-0.26,2023-03-15T19:24:59
5776,2292824,1998-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,0.22,2023-03-15T19:24:59
5777,2292823,1998-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.50,,,0.70,2023-03-15T19:24:59
5778,2292822,1998-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.75,,,0.67,2023-03-15T19:24:59
5779,2292821,1998-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.25,,,-0.85,2023-03-15T19:24:59
5780,2292820,1998-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,676.00,,,1.01,2023-03-15T19:24:59
5781,2292819,1998-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,-1.29,2023-03-15T19:24:59
5782,2292818,1998-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,678.00,,,1.65,2023-03-15T19:24:59
5783,2292817,1998-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-0.04,2023-03-15T19:24:59
5784,2292816,1998-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.25,,,0.38,2023-03-15T19:24:59
5785,2292815,1998-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.75,,,-0.93,2023-03-15T19:24:59
5786,2292814,1998-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.00,,,0.94,2023-03-15T19:24:59
5787,2292813,1998-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.75,,,0.11,2023-03-15T19:24:59
5788,2292812,1998-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,0.64,2023-03-15T19:24:59
5789,2292811,1998-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.75,,,-1.49,2023-03-15T19:24:59
5790,2292810,1998-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.75,,,1.29,2023-03-15T19:24:59
5791,2292809,1998-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,661.25,,,-0.90,2023-03-15T19:24:59
5792,2292808,1998-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.25,,,1.02,2023-03-15T19:24:59
5793,2292807,1998-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.50,,,-1.49,2023-03-15T19:24:59
5794,2292806,1997-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.50,,,-1.58,2023-03-15T19:24:59
5795,2292805,1997-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.25,,,0.07,2023-03-15T19:24:59
5796,2292804,1997-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.75,,,-1.23,2023-03-15T19:24:59
5797,2292803,1997-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.25,,,0.36,2023-03-15T19:24:59
5798,2292802,1997-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.75,,,1.07,2023-03-15T19:24:59
5799,2292801,1997-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.50,,,-0.07,2023-03-15T19:24:59
5800,2292800,1997-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.00,,,-0.29,2023-03-15T19:24:59
5801,2292799,1997-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.00,,,0.66,2023-03-15T19:24:59
5802,2292798,1997-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.50,,,-1.74,2023-03-15T19:24:59
5803,2292797,1997-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.50,,,0.51,2023-03-15T19:24:59
5804,2292796,1997-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.00,,,-0.40,2023-03-15T19:24:59
5805,2292795,1997-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.75,,,-0.22,2023-03-15T19:24:59
5806,2292794,1997-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,690.25,,,-1.78,2023-03-15T19:24:59
5807,2292793,1997-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,-1.44,2023-03-15T19:24:59
5808,2292792,1997-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.85,2023-03-15T19:24:59
5809,2292791,1997-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.00,,,-0.42,2023-03-15T19:24:59
5810,2292790,1997-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,710.00,,,0.96,2023-03-15T19:24:59
5811,2292789,1997-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,703.25,,,1.33,2023-03-15T19:24:59
5812,2292788,1997-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-1.77,2023-03-15T19:24:59
5813,2292787,1997-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.50,,,0.36,2023-03-15T19:24:59
5814,2292786,1997-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-2.15,2023-03-15T19:24:59
5815,2292785,1997-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,719.50,,,0.17,2023-03-15T19:24:59
5816,2292784,1997-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,718.25,,,-0.42,2023-03-15T19:24:59
5817,2292783,1997-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.25,,,1.19,2023-03-15T19:24:59
5818,2292782,1997-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,712.75,,,0.14,2023-03-15T19:24:59
5819,2292781,1997-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,711.75,,,0.46,2023-03-15T19:24:59
5820,2292780,1997-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,708.50,,,-0.07,2023-03-15T19:24:59
5821,2292779,1997-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,709.00,,,-0.91,2023-03-15T19:24:59
5822,2292778,1997-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,715.50,,,-0.63,2023-03-15T19:24:59
5823,2292777,1997-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,720.00,,,-1.87,2023-03-15T19:24:59
5824,2292776,1997-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.75,,,0.86,2023-03-15T19:24:59
5825,2292775,1997-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.50,,,-0.95,2023-03-15T19:24:59
5826,2292774,1997-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,734.50,,,0.38,2023-03-15T19:24:59
5827,2292773,1997-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,731.75,,,-0.81,2023-03-15T19:24:59
5828,2292772,1997-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.75,,,2.22,2023-03-15T19:24:59
5829,2292771,1997-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.75,,,-2.37,2023-03-15T19:24:59
5830,2292770,1997-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.25,,,1.90,2023-03-15T19:24:59
5831,2292769,1997-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,725.50,,,0.69,2023-03-15T19:24:59
5832,2292768,1997-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,720.50,,,1.30,2023-03-15T19:24:59
5833,2292767,1997-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,711.25,,,-0.80,2023-03-15T19:24:59
5834,2292766,1997-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,717.00,,,3.80,2023-03-15T19:24:59
5835,2292765,1997-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,690.75,,,0.84,2023-03-15T19:24:59
5836,2292764,1997-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.00,,,-0.58,2023-03-15T19:24:59
5837,2292763,1997-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.00,,,-0.40,2023-03-15T19:24:59
5838,2292762,1997-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,691.75,,,-0.82,2023-03-15T19:24:59
5839,2292761,1997-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.50,,,-0.21,2023-03-15T19:24:59
5840,2292760,1997-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.00,,,0.72,2023-03-15T19:24:59
5841,2292759,1997-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-0.61,2023-03-15T19:24:59
5842,2292758,1997-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.25,,,0.50,2023-03-15T19:24:59
5843,2292757,1997-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.75,,,0.54,2023-03-15T19:24:59
5844,2292756,1997-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,691.00,,,-0.14,2023-03-15T19:24:59
5845,2292755,1997-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.00,,,-1.46,2023-03-15T19:24:59
5846,2292754,1997-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.25,,,-0.32,2023-03-15T19:24:59
5847,2292753,1997-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,704.50,,,-0.21,2023-03-15T19:24:59
5848,2292752,1997-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.00,,,-1.88,2023-03-15T19:24:59
5849,2292751,1997-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,719.50,,,2.75,2023-03-15T19:24:59
5850,2292750,1997-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.25,,,4.01,2023-03-15T19:24:59
5851,2292749,1997-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.25,,,0.90,2023-03-15T19:24:59
5852,2292748,1997-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.25,,,0.49,2023-03-15T19:24:59
5853,2292747,1997-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,2.55,2023-03-15T19:24:59
5854,2292746,1997-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,647.50,,,1.25,2023-03-15T19:24:59
5855,2292745,1997-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.50,,,1.91,2023-03-15T19:24:59
5856,2292744,1997-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.50,,,1.13,2023-03-15T19:24:59
5857,2292743,1997-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.50,,,-0.16,2023-03-15T19:24:59
5858,2292742,1997-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.50,,,-0.88,2023-03-15T19:24:59
5859,2292741,1997-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.00,,,-0.75,2023-03-15T19:24:59
5860,2292740,1997-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.75,,,-0.43,2023-03-15T19:24:59
5861,2292739,1997-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,634.50,,,-0.59,2023-03-15T19:24:59
5862,2292738,1997-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,638.25,,,1.15,2023-03-15T19:24:59
5863,2292737,1997-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.00,,,-0.71,2023-03-15T19:24:59
5864,2292736,1997-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.50,,,-0.55,2023-03-15T19:24:59
5865,2292735,1997-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.00,,,-16.74,2023-03-15T19:24:59
5866,2292734,1997-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,767.50,,,-4.18,2023-03-15T19:24:59
5867,2292733,1997-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,801.00,,,2.43,2023-03-15T19:24:59
5868,2292732,1997-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,782.00,,,6.47,2023-03-15T19:24:59
5869,2292731,1997-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,734.50,,,1.73,2023-03-15T19:24:59
5870,2292730,1997-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,722.00,,,0.07,2023-03-15T19:24:59
5871,2292729,1997-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.50,,,1.69,2023-03-15T19:24:59
5872,2292728,1997-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,709.50,,,-0.49,2023-03-15T19:24:59
5873,2292727,1997-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,713.00,,,1.89,2023-03-15T19:24:59
5874,2292726,1997-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.75,,,-1.37,2023-03-15T19:24:59
5875,2292725,1997-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,709.50,,,2.31,2023-03-15T19:24:59
5876,2292724,1997-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,693.50,,,1.39,2023-03-15T19:24:59
5877,2292723,1997-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.00,,,1.90,2023-03-15T19:24:59
5878,2292722,1997-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.25,,,0.79,2023-03-15T19:24:59
5879,2292721,1997-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.00,,,0.72,2023-03-15T19:24:59
5880,2292720,1997-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,661.25,,,-1.31,2023-03-15T19:24:59
5881,2292719,1997-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.00,,,1.17,2023-03-15T19:24:59
5882,2292718,1997-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.25,,,-0.08,2023-03-15T19:24:59
5883,2292717,1997-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.75,,,0.19,2023-03-15T19:24:59
5884,2292716,1997-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,661.50,,,0.49,2023-03-15T19:24:59
5885,2292715,1997-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.25,,,1.98,2023-03-15T19:24:59
5886,2292714,1997-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.50,,,-17.16,2023-03-15T19:24:59
5887,2292713,1997-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.25,,,-0.80,2023-03-15T19:24:59
5888,2292712,1997-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,785.50,,,-0.79,2023-03-15T19:24:59
5889,2292711,1997-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.75,,,2.49,2023-03-15T19:24:59
5890,2292710,1997-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,772.50,,,-0.83,2023-03-15T19:24:59
5891,2292709,1997-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.00,,,4.74,2023-03-15T19:24:59
5892,2292708,1997-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,743.75,,,2.76,2023-03-15T19:24:59
5893,2292707,1997-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,723.75,,,-2.16,2023-03-15T19:24:59
5894,2292706,1997-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.75,,,-0.77,2023-03-15T19:24:59
5895,2292705,1997-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,745.50,,,-3.06,2023-03-15T19:24:59
5896,2292704,1997-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.00,,,0.79,2023-03-15T19:24:59
5897,2292703,1997-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,763.00,,,-0.29,2023-03-15T19:24:59
5898,2292702,1997-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,765.25,,,0.43,2023-03-15T19:24:59
5899,2292701,1997-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,762.00,,,-0.78,2023-03-15T19:24:59
5900,2292700,1997-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,768.00,,,1.52,2023-03-15T19:24:59
5901,2292699,1997-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,756.50,,,-1.37,2023-03-15T19:24:59
5902,2292698,1997-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,767.00,,,1.22,2023-03-15T19:24:59
5903,2292697,1997-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,757.75,,,0.43,2023-03-15T19:24:59
5904,2292696,1997-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,754.50,,,0.33,2023-03-15T19:24:59
5905,2292695,1997-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,752.00,,,1.76,2023-03-15T19:24:59
5906,2292694,1997-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.00,,,0.51,2023-03-15T19:24:59
5907,2292693,1997-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,735.25,,,-5.43,2023-03-15T19:24:59
5908,2292692,1997-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,777.50,,,0.16,2023-03-15T19:24:59
5909,2292691,1997-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,776.25,,,0.23,2023-03-15T19:24:59
5910,2292690,1997-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,774.50,,,-0.96,2023-03-15T19:24:59
5911,2292689,1997-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,782.00,,,-3.58,2023-03-15T19:24:59
5912,2292688,1997-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-0.98,2023-03-15T19:24:59
5913,2292687,1997-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,819.00,,,4.26,2023-03-15T19:24:59
5914,2292686,1997-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,785.50,,,0.83,2023-03-15T19:24:59
5915,2292685,1997-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.00,,,-1.27,2023-03-15T19:24:59
5916,2292684,1997-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,789.00,,,2.73,2023-03-15T19:24:59
5917,2292683,1997-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,768.00,,,4.81,2023-03-15T19:24:59
5918,2292682,1997-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.75,,,1.49,2023-03-15T19:24:59
5919,2292681,1997-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,722.00,,,1.55,2023-03-15T19:24:59
5920,2292680,1997-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,711.00,,,-2.87,2023-03-15T19:24:59
5921,2292679,1997-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.00,,,-5.06,2023-03-15T19:24:59
5922,2292678,1997-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,771.00,,,-2.03,2023-03-15T19:24:59
5923,2292677,1997-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,787.00,,,-1.69,2023-03-15T19:24:59
5924,2292676,1997-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,800.50,,,-1.99,2023-03-15T19:24:59
5925,2292675,1997-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,816.75,,,-1.71,2023-03-15T19:24:59
5926,2292674,1997-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.00,,,-0.60,2023-03-15T19:24:59
5927,2292673,1997-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,836.00,,,1.21,2023-03-15T19:24:59
5928,2292672,1997-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,826.00,,,-1.43,2023-03-15T19:24:59
5929,2292671,1997-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.00,,,0.66,2023-03-15T19:24:59
5930,2292670,1997-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.50,,,-2.40,2023-03-15T19:24:59
5931,2292669,1997-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,853.00,,,1.73,2023-03-15T19:24:59
5932,2292668,1997-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.50,,,-1.87,2023-03-15T19:24:59
5933,2292667,1997-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,854.50,,,1.54,2023-03-15T19:24:59
5934,2292666,1997-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.50,,,1.32,2023-03-15T19:24:59
5935,2292665,1997-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.50,,,2.15,2023-03-15T19:24:59
5936,2292664,1997-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,813.00,,,0.25,2023-03-15T19:24:59
5937,2292663,1997-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-2.90,2023-03-15T19:24:59
5938,2292662,1997-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.25,,,-0.09,2023-03-15T19:24:59
5939,2292661,1997-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,836.00,,,0.72,2023-03-15T19:24:59
5940,2292660,1997-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.00,,,-3.49,2023-03-15T19:24:59
5941,2292659,1997-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,860.00,,,-1.74,2023-03-15T19:24:59
5942,2292658,1997-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.25,,,-0.60,2023-03-15T19:24:59
5943,2292657,1997-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.50,,,1.27,2023-03-15T19:24:59
5944,2292656,1997-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.50,,,2.35,2023-03-15T19:24:59
5945,2292655,1997-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.50,,,2.20,2023-03-15T19:24:59
5946,2292654,1997-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.25,,,-0.57,2023-03-15T19:24:59
5947,2292653,1997-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,836.00,,,-1.24,2023-03-15T19:24:59
5948,2292652,1997-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.50,,,-0.09,2023-03-15T19:24:59
5949,2292651,1997-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.25,,,0.27,2023-03-15T19:24:59
5950,2292650,1997-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,845.00,,,-2.59,2023-03-15T19:24:59
5951,2292649,1997-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,0.09,2023-03-15T19:24:59
5952,2292648,1997-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,866.75,,,0.55,2023-03-15T19:24:59
5953,2292647,1997-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.00,,,-0.81,2023-03-15T19:24:59
5954,2292646,1997-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,869.00,,,-1.28,2023-03-15T19:24:59
5955,2292645,1997-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.25,,,0.66,2023-03-15T19:24:59
5956,2292644,1997-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,874.50,,,-2.21,2023-03-15T19:24:59
5957,2292643,1997-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.25,,,0.76,2023-03-15T19:24:59
5958,2292642,1997-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.50,,,-0.95,2023-03-15T19:24:59
5959,2292641,1997-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,896.00,,,0.22,2023-03-15T19:24:59
5960,2292640,1997-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,894.00,,,0.11,2023-03-15T19:24:59
5961,2292639,1997-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,893.00,,,0.62,2023-03-15T19:24:59
5962,2292638,1997-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,887.50,,,0.82,2023-03-15T19:24:59
5963,2292637,1997-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,880.25,,,-1.04,2023-03-15T19:24:59
5964,2292636,1997-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,889.50,,,2.54,2023-03-15T19:24:59
5965,2292635,1997-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.50,,,-0.09,2023-03-15T19:24:59
5966,2292634,1997-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,868.25,,,0.06,2023-03-15T19:24:59
5967,2292633,1997-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,867.75,,,2.45,2023-03-15T19:24:59
5968,2292632,1997-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.00,,,0.53,2023-03-15T19:24:59
5969,2292631,1997-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.50,,,0.24,2023-03-15T19:24:59
5970,2292630,1997-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,840.50,,,0.42,2023-03-15T19:24:59
5971,2292629,1997-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,837.00,,,-0.83,2023-03-15T19:24:59
5972,2292628,1997-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,844.00,,,0.66,2023-03-15T19:24:59
5973,2292627,1997-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,838.50,,,0.75,2023-03-15T19:24:59
5974,2292626,1997-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.25,,,-0.45,2023-03-15T19:24:59
5975,2292625,1997-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,836.00,,,0.36,2023-03-15T19:24:59
5976,2292624,1997-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,833.00,,,0.30,2023-03-15T19:24:59
5977,2292623,1997-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.50,,,-2.89,2023-03-15T19:24:59
5978,2292622,1997-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.25,,,0.91,2023-03-15T19:24:59
5979,2292621,1997-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,847.50,,,-0.21,2023-03-15T19:24:59
5980,2292620,1997-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,849.25,,,-1.56,2023-03-15T19:24:59
5981,2292619,1997-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,862.75,,,2.59,2023-03-15T19:24:59
5982,2292618,1997-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-3.44,2023-03-15T19:24:59
5983,2292617,1997-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,871.00,,,-1.41,2023-03-15T19:24:59
5984,2292616,1997-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,883.50,,,0.91,2023-03-15T19:24:59
5985,2292615,1997-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,875.50,,,2.31,2023-03-15T19:24:59
5986,2292614,1997-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.75,,,0.09,2023-03-15T19:24:59
5987,2292613,1997-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,855.00,,,1.66,2023-03-15T19:24:59
5988,2292612,1997-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-0.12,2023-03-15T19:24:59
5989,2292611,1997-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.00,,,1.23,2023-03-15T19:24:59
5990,2292610,1997-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.75,,,-1.28,2023-03-15T19:24:59
5991,2292609,1997-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,842.50,,,-1.12,2023-03-15T19:24:59
5992,2292608,1997-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,852.00,,,1.55,2023-03-15T19:24:59
5993,2292607,1997-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,839.00,,,1.39,2023-03-15T19:24:59
5994,2292606,1997-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,827.50,,,0.79,2023-03-15T19:24:59
5995,2292605,1997-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,821.00,,,-2.96,2023-03-15T19:24:59
5996,2292604,1997-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,846.00,,,3.05,2023-03-15T19:24:59
5997,2292603,1997-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,821.00,,,-0.18,2023-03-15T19:24:59
5998,2292602,1997-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.50,,,-3.43,2023-03-15T19:24:59
5999,2292601,1997-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,851.75,,,-0.70,2023-03-15T19:24:59
6000,2292600,1997-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,857.75,,,3.66,2023-03-15T19:24:59
6001,2292599,1997-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,827.50,,,1.16,2023-03-15T19:24:59
6002,2292598,1997-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,818.00,,,2.09,2023-03-15T19:24:59
6003,2292597,1997-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,801.25,,,-0.65,2023-03-15T19:24:59
6004,2292596,1997-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,806.50,,,0.19,2023-03-15T19:24:59
6005,2292595,1997-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,805.00,,,1.77,2023-03-15T19:24:59
6006,2292594,1997-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.00,,,0.99,2023-03-15T19:24:59
6007,2292593,1997-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.25,,,-0.06,2023-03-15T19:24:59
6008,2292592,1997-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.75,,,-0.92,2023-03-15T19:24:59
6009,2292591,1997-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.00,,,1.93,2023-03-15T19:24:59
6010,2292590,1997-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,776.00,,,-0.89,2023-03-15T19:24:59
6011,2292589,1997-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.00,,,-0.38,2023-03-15T19:24:59
6012,2292588,1997-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,786.00,,,1.95,2023-03-15T19:24:59
6013,2292587,1997-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,771.00,,,-1.03,2023-03-15T19:24:59
6014,2292586,1997-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.00,,,2.37,2023-03-15T19:24:59
6015,2292585,1997-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,761.00,,,-0.59,2023-03-15T19:24:59
6016,2292584,1997-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,765.50,,,0.16,2023-03-15T19:24:59
6017,2292583,1997-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,764.25,,,1.93,2023-03-15T19:24:59
6018,2292582,1997-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,749.75,,,1.32,2023-03-15T19:24:59
6019,2292581,1997-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,740.00,,,0.27,2023-03-15T19:24:59
6020,2292580,1997-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,738.00,,,1.10,2023-03-15T19:24:59
6021,2292579,1997-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,730.00,,,-1.28,2023-03-15T19:24:59
6022,2292578,1997-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.50,,,0.34,2023-03-15T19:24:59
6023,2292577,1997-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.00,,,0.03,2023-03-15T19:24:59
6024,2292576,1997-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,736.75,,,-0.20,2023-03-15T19:24:59
6025,2292575,1997-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,738.25,,,-0.44,2023-03-15T19:24:59
6026,2292574,1997-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.50,,,-1.13,2023-03-15T19:24:59
6027,2292573,1997-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,750.00,,,0.74,2023-03-15T19:24:59
6028,2292572,1997-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,744.50,,,-0.70,2023-03-15T19:24:59
6029,2292571,1997-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,749.75,,,0.30,2023-03-15T19:24:59
6030,2292570,1997-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,747.50,,,0.84,2023-03-15T19:24:59
6031,2292569,1997-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.25,,,0.10,2023-03-15T19:24:59
6032,2292568,1997-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,740.50,,,-0.77,2023-03-15T19:24:59
6033,2292567,1997-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,746.25,,,0.24,2023-03-15T19:24:59
6034,2292566,1997-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,744.50,,,-0.20,2023-03-15T19:24:59
6035,2292565,1997-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,746.00,,,-0.20,2023-03-15T19:24:59
6036,2292564,1997-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,747.50,,,0.40,2023-03-15T19:24:59
6037,2292563,1997-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,744.50,,,1.47,2023-03-15T19:24:59
6038,2292562,1997-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.75,,,0.14,2023-03-15T19:24:59
6039,2292561,1997-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.75,,,0.83,2023-03-15T19:24:59
6040,2292560,1997-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,726.75,,,4.46,2023-03-15T19:24:59
6041,2292559,1997-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,695.75,,,0.04,2023-03-15T19:24:59
6042,2292558,1997-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,695.50,,,-0.43,2023-03-15T19:24:59
6043,2292557,1997-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.50,,,0.65,2023-03-15T19:24:59
6044,2292556,1997-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-0.32,2023-03-15T19:24:59
6045,2292555,1997-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,696.25,,,-0.43,2023-03-15T19:24:59
6046,2292554,1997-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.25,,,1.27,2023-03-15T19:24:59
6047,2292553,1996-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,690.50,,,-0.54,2023-03-15T19:24:59
6048,2292552,1996-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.25,,,-1.03,2023-03-15T19:24:59
6049,2292551,1996-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,701.50,,,-0.04,2023-03-15T19:24:59
6050,2292550,1996-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,701.75,,,-0.74,2023-03-15T19:24:59
6051,2292549,1996-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.00,,,1.00,2023-03-15T19:24:59
6052,2292548,1996-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.00,,,-0.28,2023-03-15T19:24:59
6053,2292547,1996-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.00,,,-0.81,2023-03-15T19:24:59
6054,2292546,1996-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.75,,,0.53,2023-03-15T19:24:59
6055,2292545,1996-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,704.00,,,-0.35,2023-03-15T19:24:59
6056,2292544,1996-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.50,,,-0.70,2023-03-15T19:24:59
6057,2292543,1996-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,711.50,,,1.03,2023-03-15T19:24:59
6058,2292542,1996-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,704.25,,,0.21,2023-03-15T19:24:59
6059,2292541,1996-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,1.63,2023-03-15T19:24:59
6060,2292540,1996-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,691.50,,,0.95,2023-03-15T19:24:59
6061,2292539,1996-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.00,,,-0.54,2023-03-15T19:24:59
6062,2292538,1996-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.75,,,-1.04,2023-03-15T19:24:59
6063,2292537,1996-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-0.85,2023-03-15T19:24:59
6064,2292536,1996-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.00,,,0.72,2023-03-15T19:24:59
6065,2292535,1996-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.00,,,-0.29,2023-03-15T19:24:59
6066,2292534,1996-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.00,,,-0.64,2023-03-15T19:24:59
6067,2292533,1996-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,703.50,,,-1.30,2023-03-15T19:24:59
6068,2292532,1996-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,712.75,,,-0.35,2023-03-15T19:24:59
6069,2292531,1996-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,715.25,,,0.32,2023-03-15T19:24:59
6070,2292530,1996-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.71,2023-03-15T19:24:59
6071,2292529,1996-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,708.00,,,-0.21,2023-03-15T19:24:59
6072,2292528,1996-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,709.50,,,0.50,2023-03-15T19:24:59
6073,2292527,1996-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.00,,,-0.14,2023-03-15T19:24:59
6074,2292526,1996-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.00,,,1.65,2023-03-15T19:24:59
6075,2292525,1996-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,695.50,,,-2.21,2023-03-15T19:24:59
6076,2292524,1996-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,711.25,,,1.75,2023-03-15T19:24:59
6077,2292523,1996-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.00,,,1.12,2023-03-15T19:24:59
6078,2292522,1996-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,691.25,,,-0.22,2023-03-15T19:24:59
6079,2292521,1996-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.75,,,0.62,2023-03-15T19:24:59
6080,2292520,1996-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.50,,,1.25,2023-03-15T19:24:59
6081,2292519,1996-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.00,,,-1.13,2023-03-15T19:24:59
6082,2292518,1996-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.75,,,0.18,2023-03-15T19:24:59
6083,2292517,1996-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.50,,,0.81,2023-03-15T19:24:59
6084,2292516,1996-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,1.64,2023-03-15T19:24:59
6085,2292515,1996-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.00,,,0.60,2023-03-15T19:24:59
6086,2292514,1996-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.00,,,0.41,2023-03-15T19:24:59
6087,2292513,1996-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.25,,,-0.67,2023-03-15T19:24:59
6088,2292512,1996-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.75,,,-3.15,2023-03-15T19:24:59
6089,2292511,1996-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.50,,,-1.29,2023-03-15T19:24:59
6090,2292510,1996-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.50,,,-0.53,2023-03-15T19:24:59
6091,2292509,1996-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.25,,,0.25,2023-03-15T19:24:59
6092,2292508,1996-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.50,,,0.57,2023-03-15T19:24:59
6093,2292507,1996-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,696.50,,,-0.29,2023-03-15T19:24:59
6094,2292506,1996-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.50,,,1.38,2023-03-15T19:24:59
6095,2292505,1996-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.00,,,1.25,2023-03-15T19:24:59
6096,2292504,1996-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.50,,,-0.22,2023-03-15T19:24:59
6097,2292503,1996-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.00,,,-0.94,2023-03-15T19:24:59
6098,2292502,1996-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.50,,,-0.36,2023-03-15T19:24:59
6099,2292501,1996-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,691.00,,,-0.22,2023-03-15T19:24:59
6100,2292500,1996-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.50,,,0.58,2023-03-15T19:24:59
6101,2292499,1996-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.50,,,-1.68,2023-03-15T19:24:59
6102,2292498,1996-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.25,,,-4.11,2023-03-15T19:24:59
6103,2292497,1996-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,730.25,,,-1.08,2023-03-15T19:24:59
6104,2292496,1996-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,738.25,,,0.24,2023-03-15T19:24:59
6105,2292495,1996-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,736.50,,,0.31,2023-03-15T19:24:59
6106,2292494,1996-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,734.25,,,0.96,2023-03-15T19:24:59
6107,2292493,1996-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.25,,,-1.39,2023-03-15T19:24:59
6108,2292492,1996-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.50,,,-0.61,2023-03-15T19:24:59
6109,2292491,1996-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,742.00,,,-0.97,2023-03-15T19:24:59
6110,2292490,1996-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,749.25,,,-1.15,2023-03-15T19:24:59
6111,2292489,1996-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,758.00,,,-3.22,2023-03-15T19:24:59
6112,2292488,1996-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.25,,,-0.95,2023-03-15T19:24:59
6113,2292487,1996-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,790.75,,,-0.63,2023-03-15T19:24:59
6114,2292486,1996-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,795.75,,,0.57,2023-03-15T19:24:59
6115,2292485,1996-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.25,,,-0.94,2023-03-15T19:24:59
6116,2292484,1996-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,798.75,,,0.44,2023-03-15T19:24:59
6117,2292483,1996-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,795.25,,,0.76,2023-03-15T19:24:59
6118,2292482,1996-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,789.25,,,-3.69,2023-03-15T19:24:59
6119,2292481,1996-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,819.50,,,0.55,2023-03-15T19:24:59
6120,2292480,1996-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,815.00,,,0.06,2023-03-15T19:24:59
6121,2292479,1996-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,814.50,,,-1.69,2023-03-15T19:24:59
6122,2292478,1996-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,828.50,,,-0.87,2023-03-15T19:24:59
6123,2292477,1996-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,835.75,,,0.51,2023-03-15T19:24:59
6124,2292476,1996-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,831.50,,,0.18,2023-03-15T19:24:59
6125,2292475,1996-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,830.00,,,1.22,2023-03-15T19:24:59
6126,2292474,1996-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,820.00,,,-0.52,2023-03-15T19:24:59
6127,2292473,1996-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,824.25,,,1.10,2023-03-15T19:24:59
6128,2292472,1996-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,815.25,,,2.19,2023-03-15T19:24:59
6129,2292471,1996-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,797.75,,,-1.63,2023-03-15T19:24:59
6130,2292470,1996-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-0.43,2023-03-15T19:24:59
6131,2292469,1996-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,814.50,,,-0.58,2023-03-15T19:24:59
6132,2292468,1996-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,819.25,,,0.28,2023-03-15T19:24:59
6133,2292467,1996-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,817.00,,,-0.85,2023-03-15T19:24:59
6134,2292466,1996-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,824.00,,,0.86,2023-03-15T19:24:59
6135,2292465,1996-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,817.00,,,1.71,2023-03-15T19:24:59
6136,2292464,1996-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,803.25,,,-0.68,2023-03-15T19:24:59
6137,2292463,1996-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,808.75,,,1.06,2023-03-15T19:24:59
6138,2292462,1996-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,800.25,,,-2.88,2023-03-15T19:24:59
6139,2292461,1996-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,824.00,,,1.14,2023-03-15T19:24:59
6140,2292460,1996-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,814.75,,,-1.42,2023-03-15T19:24:59
6141,2292459,1996-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,826.50,,,-0.39,2023-03-15T19:24:59
6142,2292458,1996-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,829.75,,,-0.27,2023-03-15T19:24:59
6143,2292457,1996-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,832.00,,,1.80,2023-03-15T19:24:59
6144,2292456,1996-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,817.25,,,-1.00,2023-03-15T19:24:59
6145,2292455,1996-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,825.50,,,3.38,2023-03-15T19:24:59
6146,2292454,1996-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,798.50,,,1.33,2023-03-15T19:24:59
6147,2292453,1996-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,788.00,,,1.91,2023-03-15T19:24:59
6148,2292452,1996-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,773.25,,,0.52,2023-03-15T19:24:59
6149,2292451,1996-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.25,,,0.29,2023-03-15T19:24:59
6150,2292450,1996-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-0.74,2023-03-15T19:24:59
6151,2292449,1996-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,772.75,,,-0.87,2023-03-15T19:24:59
6152,2292448,1996-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.50,,,1.80,2023-03-15T19:24:59
6153,2292447,1996-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,765.75,,,0.46,2023-03-15T19:24:59
6154,2292446,1996-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,762.25,,,-0.91,2023-03-15T19:24:59
6155,2292445,1996-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.25,,,0.79,2023-03-15T19:24:59
6156,2292444,1996-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,763.25,,,-1.01,2023-03-15T19:24:59
6157,2292443,1996-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,771.00,,,0.42,2023-03-15T19:24:59
6158,2292442,1996-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,767.75,,,-1.29,2023-03-15T19:24:59
6159,2292441,1996-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,777.75,,,1.30,2023-03-15T19:24:59
6160,2292440,1996-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,767.75,,,-1.44,2023-03-15T19:24:59
6161,2292439,1996-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.00,,,-0.19,2023-03-15T19:24:59
6162,2292438,1996-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,780.50,,,-3.88,2023-03-15T19:24:59
6163,2292437,1996-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,812.00,,,-1.34,2023-03-15T19:24:59
6164,2292436,1996-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,823.00,,,-2.14,2023-03-15T19:24:59
6165,2292435,1996-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,841.00,,,0.06,2023-03-15T19:24:59
6166,2292434,1996-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,840.50,,,1.60,2023-03-15T19:24:59
6167,2292433,1996-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,827.25,,,3.80,2023-03-15T19:24:59
6168,2292432,1996-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,797.00,,,2.21,2023-03-15T19:24:59
6169,2292431,1996-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.75,,,2.03,2023-03-15T19:24:59
6170,2292430,1996-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,764.25,,,0.13,2023-03-15T19:24:59
6171,2292429,1996-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,763.25,,,-2.05,2023-03-15T19:24:59
6172,2292428,1996-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,779.25,,,0.74,2023-03-15T19:24:59
6173,2292427,1996-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,773.50,,,-1.24,2023-03-15T19:24:59
6174,2292426,1996-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.25,,,1.00,2023-03-15T19:24:59
6175,2292425,1996-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,775.50,,,2.38,2023-03-15T19:24:59
6176,2292424,1996-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,757.50,,,-1.14,2023-03-15T19:24:59
6177,2292423,1996-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,766.25,,,-1.13,2023-03-15T19:24:59
6178,2292422,1996-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,775.00,,,-0.35,2023-03-15T19:24:59
6179,2292421,1996-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,777.75,,,-1.77,2023-03-15T19:24:59
6180,2292420,1996-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.75,,,1.51,2023-03-15T19:24:59
6181,2292419,1996-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,780.00,,,-0.38,2023-03-15T19:24:59
6182,2292418,1996-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,783.00,,,-1.01,2023-03-15T19:24:59
6183,2292417,1996-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.00,,,2.33,2023-03-15T19:24:59
6184,2292416,1996-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,773.00,,,0.42,2023-03-15T19:24:59
6185,2292415,1996-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.75,,,0.10,2023-03-15T19:24:59
6186,2292414,1996-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.00,,,-0.32,2023-03-15T19:24:59
6187,2292413,1996-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,771.50,,,-0.48,2023-03-15T19:24:59
6188,2292412,1996-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,775.25,,,-1.99,2023-03-15T19:24:59
6189,2292411,1996-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,791.00,,,2.00,2023-03-15T19:24:59
6190,2292410,1996-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,775.50,,,1.24,2023-03-15T19:24:59
6191,2292409,1996-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,766.00,,,0.07,2023-03-15T19:24:59
6192,2292408,1996-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,765.50,,,-0.55,2023-03-15T19:24:59
6193,2292407,1996-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,769.75,,,0.56,2023-03-15T19:24:59
6194,2292406,1996-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,765.50,,,-2.89,2023-03-15T19:24:59
6195,2292405,1996-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,788.25,,,0.22,2023-03-15T19:24:59
6196,2292404,1996-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,786.50,,,1.48,2023-03-15T19:24:59
6197,2292403,1996-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,775.00,,,-3.31,2023-03-15T19:24:59
6198,2292402,1996-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,801.50,,,-0.74,2023-03-15T19:24:59
6199,2292401,1996-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,807.50,,,-0.06,2023-03-15T19:24:59
6200,2292400,1996-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,808.00,,,1.41,2023-03-15T19:24:59
6201,2292399,1996-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,796.75,,,-0.22,2023-03-15T19:24:59
6202,2292398,1996-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,798.50,,,-0.19,2023-03-15T19:24:59
6203,2292397,1996-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-1.45,2023-03-15T19:24:59
6204,2292396,1996-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,811.75,,,-1.31,2023-03-15T19:24:59
6205,2292395,1996-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.50,,,1.61,2023-03-15T19:24:59
6206,2292394,1996-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,809.50,,,-0.12,2023-03-15T19:24:59
6207,2292393,1996-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,810.50,,,0.75,2023-03-15T19:24:59
6208,2292392,1996-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,804.50,,,0.06,2023-03-15T19:24:59
6209,2292391,1996-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,804.00,,,-1.05,2023-03-15T19:24:59
6210,2292390,1996-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,812.50,,,-0.79,2023-03-15T19:24:59
6211,2292389,1996-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,819.00,,,1.05,2023-03-15T19:24:59
6212,2292388,1996-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,810.50,,,0.62,2023-03-15T19:24:59
6213,2292387,1996-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,805.50,,,-0.37,2023-03-15T19:24:59
6214,2292386,1996-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,808.50,,,0.72,2023-03-15T19:24:59
6215,2292385,1996-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,802.75,,,-0.96,2023-03-15T19:24:59
6216,2292384,1996-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,810.50,,,2.95,2023-03-15T19:24:59
6217,2292383,1996-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,787.25,,,0.10,2023-03-15T19:24:59
6218,2292382,1996-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,786.50,,,-3.85,2023-03-15T19:24:59
6219,2292381,1996-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,818.00,,,-0.55,2023-03-15T19:24:59
6220,2292380,1996-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,822.50,,,1.54,2023-03-15T19:24:59
6221,2292379,1996-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,810.00,,,-0.28,2023-03-15T19:24:59
6222,2292378,1996-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,812.25,,,-0.15,2023-03-15T19:24:59
6223,2292377,1996-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,813.50,,,1.72,2023-03-15T19:24:59
6224,2292376,1996-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,799.75,,,-1.66,2023-03-15T19:24:59
6225,2292375,1996-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,813.25,,,3.73,2023-03-15T19:24:59
6226,2292374,1996-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,784.00,,,1.42,2023-03-15T19:24:59
6227,2292373,1996-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,773.00,,,-2.12,2023-03-15T19:24:59
6228,2292372,1996-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,789.75,,,-0.79,2023-03-15T19:24:59
6229,2292371,1996-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,796.00,,,0.95,2023-03-15T19:24:59
6230,2292370,1996-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,788.50,,,-0.76,2023-03-15T19:24:59
6231,2292369,1996-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,794.50,,,2.02,2023-03-15T19:24:59
6232,2292368,1996-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,778.75,,,-0.32,2023-03-15T19:24:59
6233,2292367,1996-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,781.25,,,2.06,2023-03-15T19:24:59
6234,2292366,1996-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,765.50,,,0.10,2023-03-15T19:24:59
6235,2292365,1996-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,764.75,,,1.16,2023-03-15T19:24:59
6236,2292364,1996-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,756.00,,,-0.66,2023-03-15T19:24:59
6237,2292363,1996-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,761.00,,,1.33,2023-03-15T19:24:59
6238,2292362,1996-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,751.00,,,1.62,2023-03-15T19:24:59
6239,2292361,1996-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.00,,,-0.14,2023-03-15T19:24:59
6240,2292360,1996-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,740.00,,,0.34,2023-03-15T19:24:59
6241,2292359,1996-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.50,,,0.72,2023-03-15T19:24:59
6242,2292358,1996-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.25,,,0.24,2023-03-15T19:24:59
6243,2292357,1996-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,730.50,,,1.21,2023-03-15T19:24:59
6244,2292356,1996-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.75,,,0.42,2023-03-15T19:24:59
6245,2292355,1996-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,718.75,,,1.70,2023-03-15T19:24:59
6246,2292354,1996-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.75,,,-1.57,2023-03-15T19:24:59
6247,2292353,1996-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,718.00,,,0.28,2023-03-15T19:24:59
6248,2292352,1996-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,716.00,,,-0.62,2023-03-15T19:24:59
6249,2292351,1996-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,720.50,,,-0.10,2023-03-15T19:24:59
6250,2292350,1996-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.25,,,0.56,2023-03-15T19:24:59
6251,2292349,1996-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,717.25,,,-0.21,2023-03-15T19:24:59
6252,2292348,1996-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,718.75,,,0.91,2023-03-15T19:24:59
6253,2292347,1996-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,712.25,,,-1.01,2023-03-15T19:24:59
6254,2292346,1996-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,719.50,,,0.49,2023-03-15T19:24:59
6255,2292345,1996-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,716.00,,,0.32,2023-03-15T19:24:59
6256,2292344,1996-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,713.75,,,-0.90,2023-03-15T19:24:59
6257,2292343,1996-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,720.25,,,-1.10,2023-03-15T19:24:59
6258,2292342,1996-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,728.25,,,-0.92,2023-03-15T19:24:59
6259,2292341,1996-02-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,735.00,,,-0.64,2023-03-15T19:24:59
6260,2292340,1996-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.75,,,0.37,2023-03-15T19:24:59
6261,2292339,1996-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.00,,,-0.64,2023-03-15T19:24:59
6262,2292338,1996-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.75,,,1.09,2023-03-15T19:24:59
6263,2292337,1996-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.75,,,1.35,2023-03-15T19:24:59
6264,2292336,1996-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,724.00,,,-0.38,2023-03-15T19:24:59
6265,2292335,1996-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,726.75,,,-0.14,2023-03-15T19:24:59
6266,2292334,1996-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.75,,,-0.31,2023-03-15T19:24:59
6267,2292333,1996-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,730.00,,,-0.34,2023-03-15T19:24:59
6268,2292332,1996-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.50,,,-0.24,2023-03-15T19:24:59
6269,2292331,1996-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,734.25,,,1.70,2023-03-15T19:24:59
6270,2292330,1996-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,722.00,,,0.59,2023-03-15T19:24:59
6271,2292329,1996-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,717.75,,,-0.31,2023-03-15T19:24:59
6272,2292328,1996-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,720.00,,,-0.21,2023-03-15T19:24:59
6273,2292327,1996-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,721.50,,,-0.28,2023-03-15T19:24:59
6274,2292326,1996-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,723.50,,,-0.79,2023-03-15T19:24:59
6275,2292325,1996-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,729.25,,,0.76,2023-03-15T19:24:59
6276,2292324,1996-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,723.75,,,-2.10,2023-03-15T19:24:59
6277,2292323,1996-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,739.25,,,-0.24,2023-03-15T19:24:59
6278,2292322,1996-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,741.00,,,0.30,2023-03-15T19:24:59
6279,2292321,1996-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,738.75,,,0.31,2023-03-15T19:24:59
6280,2292320,1996-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,736.50,,,1.17,2023-03-15T19:24:59
6281,2292319,1996-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,728.00,,,0.48,2023-03-15T19:24:59
6282,2292318,1996-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,724.50,,,-0.14,2023-03-15T19:24:59
6283,2292317,1996-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,725.50,,,-1.33,2023-03-15T19:24:59
6284,2292316,1996-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,735.25,,,-0.31,2023-03-15T19:24:59
6285,2292315,1996-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.50,,,0.48,2023-03-15T19:24:59
6286,2292314,1996-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,734.00,,,-0.44,2023-03-15T19:24:59
6287,2292313,1996-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,737.25,,,0.72,2023-03-15T19:24:59
6288,2292312,1996-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.00,,,0.48,2023-03-15T19:24:59
6289,2292311,1996-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,728.50,,,0.10,2023-03-15T19:24:59
6290,2292310,1996-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.75,,,-1.12,2023-03-15T19:24:59
6291,2292309,1996-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,736.00,,,0.41,2023-03-15T19:24:59
6292,2292308,1996-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.00,,,1.00,2023-03-15T19:24:59
6293,2292307,1996-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,725.75,,,-0.99,2023-03-15T19:24:59
6294,2292306,1996-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.00,,,-0.44,2023-03-15T19:24:59
6295,2292305,1996-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,736.25,,,1.20,2023-03-15T19:24:59
6296,2292304,1996-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.50,,,-2.32,2023-03-15T19:24:59
6297,2292303,1996-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,744.75,,,-0.43,2023-03-15T19:24:59
6298,2292302,1996-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,748.00,,,-1.06,2023-03-15T19:24:59
6299,2292301,1996-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,756.00,,,1.00,2023-03-15T19:24:59
6300,2292300,1996-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,748.50,,,1.80,2023-03-15T19:24:59
6301,2292299,1995-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,735.25,,,1.55,2023-03-15T19:24:59
6302,2292298,1995-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,724.00,,,0.24,2023-03-15T19:24:59
6303,2292297,1995-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,722.25,,,-1.13,2023-03-15T19:24:59
6304,2292296,1995-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,730.50,,,0.10,2023-03-15T19:24:59
6305,2292295,1995-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,729.75,,,1.60,2023-03-15T19:24:59
6306,2292294,1995-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,718.25,,,-1.91,2023-03-15T19:24:59
6307,2292293,1995-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.25,,,-1.15,2023-03-15T19:24:59
6308,2292292,1995-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,740.75,,,0.95,2023-03-15T19:24:59
6309,2292291,1995-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,733.75,,,1.80,2023-03-15T19:24:59
6310,2292290,1995-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,720.75,,,-0.59,2023-03-15T19:24:59
6311,2292289,1995-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,725.00,,,0.31,2023-03-15T19:24:59
6312,2292288,1995-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,722.75,,,0.94,2023-03-15T19:24:59
6313,2292287,1995-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,716.00,,,0.21,2023-03-15T19:24:59
6314,2292286,1995-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,714.50,,,0.74,2023-03-15T19:24:59
6315,2292285,1995-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,709.25,,,1.43,2023-03-15T19:24:59
6316,2292284,1995-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.25,,,-0.89,2023-03-15T19:24:59
6317,2292283,1995-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,705.50,,,0.39,2023-03-15T19:24:59
6318,2292282,1995-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,1.41,2023-03-15T19:24:59
6319,2292281,1995-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,693.00,,,0.36,2023-03-15T19:24:59
6320,2292280,1995-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,690.50,,,0.62,2023-03-15T19:24:59
6321,2292279,1995-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.25,,,0.33,2023-03-15T19:24:59
6322,2292278,1995-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.00,,,0.96,2023-03-15T19:24:59
6323,2292277,1995-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.50,,,0.00,2023-03-15T19:24:59
6324,2292276,1995-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.50,,,-0.29,2023-03-15T19:24:59
6325,2292275,1995-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.50,,,-0.51,2023-03-15T19:24:59
6326,2292274,1995-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.00,,,0.70,2023-03-15T19:24:59
6327,2292273,1995-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,678.25,,,-0.18,2023-03-15T19:24:59
6328,2292272,1995-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.50,,,-0.29,2023-03-15T19:24:59
6329,2292271,1995-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.50,,,0.66,2023-03-15T19:24:59
6330,2292270,1995-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.00,,,1.12,2023-03-15T19:24:59
6331,2292269,1995-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,-0.11,2023-03-15T19:24:59
6332,2292268,1995-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.25,,,-0.48,2023-03-15T19:24:59
6333,2292267,1995-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.50,,,-1.07,2023-03-15T19:24:59
6334,2292266,1995-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.75,,,0.67,2023-03-15T19:24:59
6335,2292265,1995-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,676.25,,,-1.02,2023-03-15T19:24:59
6336,2292264,1995-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.25,,,0.00,2023-03-15T19:24:59
6337,2292263,1995-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.25,,,-0.22,2023-03-15T19:24:59
6338,2292262,1995-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.75,,,0.88,2023-03-15T19:24:59
6339,2292261,1995-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,678.75,,,-0.62,2023-03-15T19:24:59
6340,2292260,1995-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.00,,,0.07,2023-03-15T19:24:59
6341,2292259,1995-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.50,,,1.07,2023-03-15T19:24:59
6342,2292258,1995-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,675.25,,,0.75,2023-03-15T19:24:59
6343,2292257,1995-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.25,,,1.02,2023-03-15T19:24:59
6344,2292256,1995-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.50,,,-0.26,2023-03-15T19:24:59
6345,2292255,1995-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.25,,,-0.60,2023-03-15T19:24:59
6346,2292254,1995-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,0.00,2023-03-15T19:24:59
6347,2292253,1995-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,0.22,2023-03-15T19:24:59
6348,2292252,1995-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.75,,,-0.67,2023-03-15T19:24:59
6349,2292251,1995-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.25,,,1.24,2023-03-15T19:24:59
6350,2292250,1995-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,1.18,2023-03-15T19:24:59
6351,2292249,1995-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.25,,,0.57,2023-03-15T19:24:59
6352,2292248,1995-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,-0.61,2023-03-15T19:24:59
6353,2292247,1995-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.50,,,0.50,2023-03-15T19:24:59
6354,2292246,1995-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.25,,,0.08,2023-03-15T19:24:59
6355,2292245,1995-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.75,,,-0.99,2023-03-15T19:24:59
6356,2292244,1995-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.25,,,1.62,2023-03-15T19:24:59
6357,2292243,1995-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.75,,,0.93,2023-03-15T19:24:59
6358,2292242,1995-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.75,,,0.35,2023-03-15T19:24:59
6359,2292241,1995-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.50,,,0.55,2023-03-15T19:24:59
6360,2292240,1995-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.00,,,-0.20,2023-03-15T19:24:59
6361,2292239,1995-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,638.25,,,0.35,2023-03-15T19:24:59
6362,2292238,1995-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,636.00,,,-0.20,2023-03-15T19:24:59
6363,2292237,1995-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.25,,,-1.35,2023-03-15T19:24:59
6364,2292236,1995-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,646.00,,,0.23,2023-03-15T19:24:59
6365,2292235,1995-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,644.50,,,0.31,2023-03-15T19:24:59
6366,2292234,1995-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.50,,,-0.27,2023-03-15T19:24:59
6367,2292233,1995-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,644.25,,,0.66,2023-03-15T19:24:59
6368,2292232,1995-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.00,,,-0.78,2023-03-15T19:24:59
6369,2292231,1995-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-2.82,2023-03-15T19:24:59
6370,2292230,1995-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.75,,,1.37,2023-03-15T19:24:59
6371,2292229,1995-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.75,,,1.43,2023-03-15T19:24:59
6372,2292228,1995-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,645.50,,,-1.07,2023-03-15T19:24:59
6373,2292227,1995-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,4.90,2023-03-15T19:24:59
6374,2292226,1995-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.00,,,0.77,2023-03-15T19:24:59
6375,2292225,1995-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.25,,,0.53,2023-03-15T19:24:59
6376,2292224,1995-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.00,,,-0.85,2023-03-15T19:24:59
6377,2292223,1995-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.25,,,0.12,2023-03-15T19:24:59
6378,2292222,1995-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.50,,,-0.72,2023-03-15T19:24:59
6379,2292221,1995-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.00,,,0.16,2023-03-15T19:24:59
6380,2292220,1995-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.00,,,0.81,2023-03-15T19:24:59
6381,2292219,1995-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,-0.08,2023-03-15T19:24:59
6382,2292218,1995-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,-0.04,2023-03-15T19:24:59
6383,2292217,1995-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.75,,,0.69,2023-03-15T19:24:59
6384,2292216,1995-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.50,,,1.15,2023-03-15T19:24:59
6385,2292215,1995-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.50,,,0.46,2023-03-15T19:24:59
6386,2292214,1995-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.75,,,-0.33,2023-03-15T19:24:59
6387,2292213,1995-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,1.51,2023-03-15T19:24:59
6388,2292212,1995-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.75,,,-0.04,2023-03-15T19:24:59
6389,2292211,1995-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-0.13,2023-03-15T19:24:59
6390,2292210,1995-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.75,,,-0.08,2023-03-15T19:24:59
6391,2292209,1995-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.25,,,-0.71,2023-03-15T19:24:59
6392,2292208,1995-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.50,,,1.43,2023-03-15T19:24:59
6393,2292207,1995-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.00,,,0.51,2023-03-15T19:24:59
6394,2292206,1995-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,0.51,2023-03-15T19:24:59
6395,2292205,1995-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.17,2023-03-15T19:24:59
6396,2292204,1995-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-0.76,2023-03-15T19:24:59
6397,2292203,1995-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,0.94,2023-03-15T19:24:59
6398,2292202,1995-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-0.64,2023-03-15T19:24:59
6399,2292201,1995-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.75,,,-0.04,2023-03-15T19:24:59
6400,2292200,1995-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-0.42,2023-03-15T19:24:59
6401,2292199,1995-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,1.02,2023-03-15T19:24:59
6402,2292198,1995-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.50,,,-0.26,2023-03-15T19:24:59
6403,2292197,1995-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-1.84,2023-03-15T19:24:59
6404,2292196,1995-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.00,,,0.42,2023-03-15T19:24:59
6405,2292195,1995-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.50,,,-0.91,2023-03-15T19:24:59
6406,2292194,1995-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,0.12,2023-03-15T19:24:59
6407,2292193,1995-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.25,,,-3.26,2023-03-15T19:24:59
6408,2292192,1995-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.50,,,-0.16,2023-03-15T19:24:59
6409,2292191,1995-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.50,,,-1.39,2023-03-15T19:24:59
6410,2292190,1995-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.25,,,0.16,2023-03-15T19:24:59
6411,2292189,1995-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,0.76,2023-03-15T19:24:59
6412,2292188,1995-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.50,,,-0.87,2023-03-15T19:24:59
6413,2292187,1995-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.00,,,2.14,2023-03-15T19:24:59
6414,2292186,1995-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.75,,,0.12,2023-03-15T19:24:59
6415,2292185,1995-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,-2.87,2023-03-15T19:24:59
6416,2292184,1995-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.25,,,-1.32,2023-03-15T19:24:59
6417,2292183,1995-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.75,,,3.83,2023-03-15T19:24:59
6418,2292182,1995-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,0.77,2023-03-15T19:24:59
6419,2292181,1995-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.25,,,-0.44,2023-03-15T19:24:59
6420,2292180,1995-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.00,,,1.10,2023-03-15T19:24:59
6421,2292179,1995-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.25,,,0.66,2023-03-15T19:24:59
6422,2292178,1995-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.25,,,0.08,2023-03-15T19:24:59
6423,2292177,1995-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.75,,,-0.53,2023-03-15T19:24:59
6424,2292176,1995-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.00,,,1.96,2023-03-15T19:24:59
6425,2292175,1995-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.25,,,2.00,2023-03-15T19:24:59
6426,2292174,1995-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.50,,,1.56,2023-03-15T19:24:59
6427,2292173,1995-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,-0.77,2023-03-15T19:24:59
6428,2292172,1995-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-0.94,2023-03-15T19:24:59
6429,2292171,1995-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.50,,,0.64,2023-03-15T19:24:59
6430,2292170,1995-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.75,,,0.65,2023-03-15T19:24:59
6431,2292169,1995-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-3.61,2023-03-15T19:24:59
6432,2292168,1995-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.75,,,0.12,2023-03-15T19:24:59
6433,2292167,1995-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-0.78,2023-03-15T19:24:59
6434,2292166,1995-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,-0.25,2023-03-15T19:24:59
6435,2292165,1995-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.25,,,-0.08,2023-03-15T19:24:59
6436,2292164,1995-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.75,,,3.18,2023-03-15T19:24:59
6437,2292163,1995-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.00,,,-0.55,2023-03-15T19:24:59
6438,2292162,1995-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.25,,,1.15,2023-03-15T19:24:59
6439,2292161,1995-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.50,,,0.99,2023-03-15T19:24:59
6440,2292160,1995-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,1.13,2023-03-15T19:24:59
6441,2292159,1995-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,-2.09,2023-03-15T19:24:59
6442,2292158,1995-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.50,,,-0.89,2023-03-15T19:24:59
6443,2292157,1995-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.75,,,-0.13,2023-03-15T19:24:59
6444,2292156,1995-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,-0.08,2023-03-15T19:24:59
6445,2292155,1995-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,1.46,2023-03-15T19:24:59
6446,2292154,1995-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.50,,,-0.30,2023-03-15T19:24:59
6447,2292153,1995-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-0.51,2023-03-15T19:24:59
6448,2292152,1995-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,1.29,2023-03-15T19:24:59
6449,2292151,1995-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.75,,,0.17,2023-03-15T19:24:59
6450,2292150,1995-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,-4.29,2023-03-15T19:24:59
6451,2292149,1995-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,1.21,2023-03-15T19:24:59
6452,2292148,1995-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.50,,,-0.58,2023-03-15T19:24:59
6453,2292147,1995-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,0.33,2023-03-15T19:24:59
6454,2292146,1995-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.00,,,-0.33,2023-03-15T19:24:59
6455,2292145,1995-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,3.35,2023-03-15T19:24:59
6456,2292144,1995-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.50,,,0.43,2023-03-15T19:24:59
6457,2292143,1995-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,3.07,2023-03-15T19:24:59
6458,2292142,1995-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,-0.04,2023-03-15T19:24:59
6459,2292141,1995-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,0.85,2023-03-15T19:24:59
6460,2292140,1995-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,-0.27,2023-03-15T19:24:59
6461,2292139,1995-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,0.09,2023-03-15T19:24:59
6462,2292138,1995-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.25,,,-0.75,2023-03-15T19:24:59
6463,2292137,1995-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,0.09,2023-03-15T19:24:59
6464,2292136,1995-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,0.76,2023-03-15T19:24:59
6465,2292135,1995-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.75,,,-0.84,2023-03-15T19:24:59
6466,2292134,1995-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-1.23,2023-03-15T19:24:59
6467,2292133,1995-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,-0.31,2023-03-15T19:24:59
6468,2292132,1995-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-0.69,2023-03-15T19:24:59
6469,2292131,1995-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,0.00,2023-03-15T19:24:59
6470,2292130,1995-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,1.63,2023-03-15T19:24:59
6471,2292129,1995-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.00,,,0.84,2023-03-15T19:24:59
6472,2292128,1995-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-0.49,2023-03-15T19:24:59
6473,2292127,1995-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.00,,,-0.57,2023-03-15T19:24:59
6474,2292126,1995-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.25,,,-0.22,2023-03-15T19:24:59
6475,2292125,1995-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,0.62,2023-03-15T19:24:59
6476,2292124,1995-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-0.57,2023-03-15T19:24:59
6477,2292123,1995-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.25,,,0.57,2023-03-15T19:24:59
6478,2292122,1995-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-0.53,2023-03-15T19:24:59
6479,2292121,1995-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-0.96,2023-03-15T19:24:59
6480,2292120,1995-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,-0.17,2023-03-15T19:24:59
6481,2292119,1995-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,-1.92,2023-03-15T19:24:59
6482,2292118,1995-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,-0.47,2023-03-15T19:24:59
6483,2292117,1995-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,0.86,2023-03-15T19:24:59
6484,2292116,1995-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,-0.09,2023-03-15T19:24:59
6485,2292115,1995-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,0.86,2023-03-15T19:24:59
6486,2292114,1995-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-0.30,2023-03-15T19:24:59
6487,2292113,1995-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,0.00,2023-03-15T19:24:59
6488,2292112,1995-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,-0.09,2023-03-15T19:24:59
6489,2292111,1995-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,1.44,2023-03-15T19:24:59
6490,2292110,1995-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,0.17,2023-03-15T19:24:59
6491,2292109,1995-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,-0.26,2023-03-15T19:24:59
6492,2292108,1995-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,-0.52,2023-03-15T19:24:59
6493,2292107,1995-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,0.13,2023-03-15T19:24:59
6494,2292106,1995-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-0.30,2023-03-15T19:24:59
6495,2292105,1995-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.50,,,-0.22,2023-03-15T19:24:59
6496,2292104,1995-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.75,,,-0.04,2023-03-15T19:24:59
6497,2292103,1995-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,1.05,2023-03-15T19:24:59
6498,2292102,1995-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-0.65,2023-03-15T19:24:59
6499,2292101,1995-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.75,,,-0.30,2023-03-15T19:24:59
6500,2292100,1995-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,1.00,2023-03-15T19:24:59
6501,2292099,1995-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.75,,,-0.48,2023-03-15T19:24:59
6502,2292098,1995-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,1.41,2023-03-15T19:24:59
6503,2292097,1995-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,0.18,2023-03-15T19:24:59
6504,2292096,1995-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.50,,,1.02,2023-03-15T19:24:59
6505,2292095,1995-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,-0.27,2023-03-15T19:24:59
6506,2292094,1995-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,0.31,2023-03-15T19:24:59
6507,2292093,1995-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,-1.14,2023-03-15T19:24:59
6508,2292092,1995-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,0.89,2023-03-15T19:24:59
6509,2292091,1995-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,1.67,2023-03-15T19:24:59
6510,2292090,1995-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,0.23,2023-03-15T19:24:59
6511,2292089,1995-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,-0.23,2023-03-15T19:24:59
6512,2292088,1995-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,-0.18,2023-03-15T19:24:59
6513,2292087,1995-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,0.00,2023-03-15T19:24:59
6514,2292086,1995-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,-0.58,2023-03-15T19:24:59
6515,2292085,1995-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,0.09,2023-03-15T19:24:59
6516,2292084,1995-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,0.00,2023-03-15T19:24:59
6517,2292083,1995-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,0.09,2023-03-15T19:24:59
6518,2292082,1995-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,0.36,2023-03-15T19:24:59
6519,2292081,1995-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-0.27,2023-03-15T19:24:59
6520,2292080,1995-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.50,,,-0.27,2023-03-15T19:24:59
6521,2292079,1995-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.09,2023-03-15T19:24:59
6522,2292078,1995-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,0.49,2023-03-15T19:24:59
6523,2292077,1995-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,-0.36,2023-03-15T19:24:59
6524,2292076,1995-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,0.63,2023-03-15T19:24:59
6525,2292075,1995-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,0.27,2023-03-15T19:24:59
6526,2292074,1995-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.75,,,0.77,2023-03-15T19:24:59
6527,2292073,1995-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,-0.36,2023-03-15T19:24:59
6528,2292072,1995-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.50,,,0.69,2023-03-15T19:24:59
6529,2292071,1995-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.75,,,-0.50,2023-03-15T19:24:59
6530,2292070,1995-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.50,,,0.55,2023-03-15T19:24:59
6531,2292069,1995-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.50,,,-0.18,2023-03-15T19:24:59
6532,2292068,1995-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.50,,,-0.27,2023-03-15T19:24:59
6533,2292067,1995-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-0.86,2023-03-15T19:24:59
6534,2292066,1995-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,0.00,2023-03-15T19:24:59
6535,2292065,1995-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,0.14,2023-03-15T19:24:59
6536,2292064,1995-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-0.09,2023-03-15T19:24:59
6537,2292063,1995-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,0.14,2023-03-15T19:24:59
6538,2292062,1995-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.75,,,0.23,2023-03-15T19:24:59
6539,2292061,1995-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.50,,,-0.05,2023-03-15T19:24:59
6540,2292060,1995-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.75,,,-0.27,2023-03-15T19:24:59
6541,2292059,1995-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.25,,,-0.36,2023-03-15T19:24:59
6542,2292058,1995-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,0.36,2023-03-15T19:24:59
6543,2292057,1995-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.25,,,0.36,2023-03-15T19:24:59
6544,2292056,1995-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,0.23,2023-03-15T19:24:59
6545,2292055,1995-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-0.23,2023-03-15T19:24:59
6546,2292054,1995-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,0.05,2023-03-15T19:24:59
6547,2292053,1995-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.00,,,0.50,2023-03-15T19:24:59
6548,2292052,1995-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.25,,,-0.14,2023-03-15T19:24:59
6549,2292051,1995-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,0.05,2023-03-15T19:24:59
6550,2292050,1995-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.75,,,0.05,2023-03-15T19:24:59
6551,2292049,1995-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,0.14,2023-03-15T19:24:59
6552,2292048,1995-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.75,,,-0.54,2023-03-15T19:24:59
6553,2292047,1994-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,-1.17,2023-03-15T19:24:59
6554,2292046,1994-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,-0.80,2023-03-15T19:24:59
6555,2292045,1994-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,-0.71,2023-03-15T19:24:59
6556,2292044,1994-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,-0.31,2023-03-15T19:24:59
6557,2292043,1994-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.50,,,0.67,2023-03-15T19:24:59
6558,2292042,1994-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,-0.04,2023-03-15T19:24:59
6559,2292041,1994-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,0.58,2023-03-15T19:24:59
6560,2292040,1994-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.75,,,0.22,2023-03-15T19:24:59
6561,2292039,1994-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,-1.19,2023-03-15T19:24:59
6562,2292038,1994-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.25,,,0.62,2023-03-15T19:24:59
6563,2292037,1994-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,0.27,2023-03-15T19:24:59
6564,2292036,1994-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.25,,,-0.40,2023-03-15T19:24:59
6565,2292035,1994-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-0.18,2023-03-15T19:24:59
6566,2292034,1994-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,0.04,2023-03-15T19:24:59
6567,2292033,1994-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.25,,,0.40,2023-03-15T19:24:59
6568,2292032,1994-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,0.54,2023-03-15T19:24:59
6569,2292031,1994-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.00,,,0.22,2023-03-15T19:24:59
6570,2292030,1994-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,-0.80,2023-03-15T19:24:59
6571,2292029,1994-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-0.09,2023-03-15T19:24:59
6572,2292028,1994-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,1.08,2023-03-15T19:24:59
6573,2292027,1994-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.75,,,-1.20,2023-03-15T19:24:59
6574,2292026,1994-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-1.10,2023-03-15T19:24:59
6575,2292025,1994-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.65,2023-03-15T19:24:59
6576,2292024,1994-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,0.97,2023-03-15T19:24:59
6577,2292023,1994-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,0.49,2023-03-15T19:24:59
6578,2292022,1994-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-0.09,2023-03-15T19:24:59
6579,2292021,1994-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,0.40,2023-03-15T19:24:59
6580,2292020,1994-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-1.23,2023-03-15T19:24:59
6581,2292019,1994-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,1.33,2023-03-15T19:24:59
6582,2292018,1994-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,0.75,2023-03-15T19:24:59
6583,2292017,1994-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.81,,,-0.25,2023-03-15T19:24:59
6584,2292016,1994-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.19,,,0.79,2023-03-15T19:24:59
6585,2292015,1994-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.81,,,0.72,2023-03-15T19:24:59
6586,2292014,1994-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.81,,,-1.22,2023-03-15T19:24:59
6587,2292013,1994-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.63,,,-0.46,2023-03-15T19:24:59
6588,2292012,1994-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.19,,,0.57,2023-03-15T19:24:59
6589,2292011,1994-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,0.57,2023-03-15T19:24:59
6590,2292010,1994-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.81,,,0.84,2023-03-15T19:24:59
6591,2292009,1994-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.19,,,0.73,2023-03-15T19:24:59
6592,2292008,1994-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.19,,,0.07,2023-03-15T19:24:59
6593,2292007,1994-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.81,,,0.67,2023-03-15T19:24:59
6594,2292006,1994-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.19,,,0.00,2023-03-15T19:24:59
6595,2292005,1994-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,542.19,,,-0.84,2023-03-15T19:24:59
6596,2292004,1994-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.81,,,-1.05,2023-03-15T19:24:59
6597,2292003,1994-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.63,,,0.84,2023-03-15T19:24:59
6598,2292002,1994-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-0.03,2023-03-15T19:24:59
6599,2292001,1994-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.19,,,-0.87,2023-03-15T19:24:59
6600,2292000,1994-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,0.80,2023-03-15T19:24:59
6601,2291999,1994-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.63,,,-0.18,2023-03-15T19:24:59
6602,2291998,1994-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.63,,,1.56,2023-03-15T19:24:59
6603,2291997,1994-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.19,,,-0.66,2023-03-15T19:24:59
6604,2291996,1994-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.81,,,0.33,2023-03-15T19:24:59
6605,2291995,1994-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.00,,,0.81,2023-03-15T19:24:59
6606,2291994,1994-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.63,,,1.02,2023-03-15T19:24:59
6607,2291993,1994-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,533.19,,,-0.67,2023-03-15T19:24:59
6608,2291992,1994-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,536.81,,,0.87,2023-03-15T19:24:59
6609,2291991,1994-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.19,,,0.45,2023-03-15T19:24:59
6610,2291990,1994-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,529.81,,,0.50,2023-03-15T19:24:59
6611,2291989,1994-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.19,,,-0.72,2023-03-15T19:24:59
6612,2291988,1994-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-0.60,2023-03-15T19:24:59
6613,2291987,1994-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,534.19,,,-0.34,2023-03-15T19:24:59
6614,2291986,1994-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-0.41,2023-03-15T19:24:59
6615,2291985,1994-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.19,,,0.41,2023-03-15T19:24:59
6616,2291984,1994-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-1.44,2023-03-15T19:24:59
6617,2291983,1994-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.81,,,-0.88,2023-03-15T19:24:59
6618,2291982,1994-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.63,,,-1.00,2023-03-15T19:24:59
6619,2291981,1994-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.19,,,0.00,2023-03-15T19:24:59
6620,2291980,1994-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.19,,,0.03,2023-03-15T19:24:59
6621,2291979,1994-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,0.25,2023-03-15T19:24:59
6622,2291978,1994-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.63,,,-0.61,2023-03-15T19:24:59
6623,2291977,1994-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,1.06,2023-03-15T19:24:59
6624,2291976,1994-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.19,,,-0.87,2023-03-15T19:24:59
6625,2291975,1994-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-0.75,2023-03-15T19:24:59
6626,2291974,1994-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.19,,,-0.85,2023-03-15T19:24:59
6627,2291973,1994-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-2.02,2023-03-15T19:24:59
6628,2291972,1994-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.63,,,-1.37,2023-03-15T19:24:59
6629,2291971,1994-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.63,,,-0.57,2023-03-15T19:24:59
6630,2291970,1994-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,0.31,2023-03-15T19:24:59
6631,2291969,1994-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.19,,,-0.08,2023-03-15T19:24:59
6632,2291968,1994-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.63,,,-0.51,2023-03-15T19:24:59
6633,2291967,1994-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.63,,,-0.17,2023-03-15T19:24:59
6634,2291966,1994-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.63,,,1.31,2023-03-15T19:24:59
6635,2291965,1994-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,0.20,2023-03-15T19:24:59
6636,2291964,1994-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.81,,,-0.03,2023-03-15T19:24:59
6637,2291963,1994-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.00,,,1.25,2023-03-15T19:24:59
6638,2291962,1994-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.81,,,0.63,2023-03-15T19:24:59
6639,2291961,1994-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.19,,,-0.98,2023-03-15T19:24:59
6640,2291960,1994-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.81,,,-0.69,2023-03-15T19:24:59
6641,2291959,1994-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.81,,,-0.41,2023-03-15T19:24:59
6642,2291958,1994-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.19,,,1.04,2023-03-15T19:24:59
6643,2291957,1994-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.19,,,0.27,2023-03-15T19:24:59
6644,2291956,1994-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.63,,,-4.73,2023-03-15T19:24:59
6645,2291955,1994-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.19,,,1.04,2023-03-15T19:24:59
6646,2291954,1994-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.00,,,1.02,2023-03-15T19:24:59
6647,2291953,1994-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,1.34,2023-03-15T19:24:59
6648,2291952,1994-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.19,,,0.69,2023-03-15T19:24:59
6649,2291951,1994-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.19,,,-1.13,2023-03-15T19:24:59
6650,2291950,1994-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.81,,,0.11,2023-03-15T19:24:59
6651,2291949,1994-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.19,,,0.38,2023-03-15T19:24:59
6652,2291948,1994-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.00,,,0.06,2023-03-15T19:24:59
6653,2291947,1994-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.63,,,-0.23,2023-03-15T19:24:59
6654,2291946,1994-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.00,,,1.28,2023-03-15T19:24:59
6655,2291945,1994-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.63,,,0.81,2023-03-15T19:24:59
6656,2291944,1994-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.97,2023-03-15T19:24:59
6657,2291943,1994-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.63,,,-0.86,2023-03-15T19:24:59
6658,2291942,1994-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.63,,,-0.41,2023-03-15T19:24:59
6659,2291941,1994-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-0.65,2023-03-15T19:24:59
6660,2291940,1994-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.81,,,0.68,2023-03-15T19:24:59
6661,2291939,1994-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.81,,,-0.03,2023-03-15T19:24:59
6662,2291938,1994-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-0.71,2023-03-15T19:24:59
6663,2291937,1994-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.19,,,-0.27,2023-03-15T19:24:59
6664,2291936,1994-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.81,,,0.99,2023-03-15T19:24:59
6665,2291935,1994-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,1.39,2023-03-15T19:24:59
6666,2291934,1994-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-1.57,2023-03-15T19:24:59
6667,2291933,1994-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.19,,,-2.30,2023-03-15T19:24:59
6668,2291932,1994-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.00,,,-2.88,2023-03-15T19:24:59
6669,2291931,1994-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.81,,,0.62,2023-03-15T19:24:59
6670,2291930,1994-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.00,,,0.03,2023-03-15T19:24:59
6671,2291929,1994-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.81,,,-1.60,2023-03-15T19:24:59
6672,2291928,1994-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.81,,,-0.03,2023-03-15T19:24:59
6673,2291927,1994-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.00,,,-0.95,2023-03-15T19:24:59
6674,2291926,1994-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,-0.19,2023-03-15T19:24:59
6675,2291925,1994-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.19,,,1.12,2023-03-15T19:24:59
6676,2291924,1994-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.19,,,0.68,2023-03-15T19:24:59
6677,2291923,1994-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,0.71,2023-03-15T19:24:59
6678,2291922,1994-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.63,,,-4.26,2023-03-15T19:24:59
6679,2291921,1994-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,643.00,,,-2.37,2023-03-15T19:24:59
6680,2291920,1994-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.63,,,-0.21,2023-03-15T19:24:59
6681,2291919,1994-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.00,,,-3.08,2023-03-15T19:24:59
6682,2291918,1994-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,3.31,2023-03-15T19:24:59
6683,2291917,1994-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.19,,,-1.26,2023-03-15T19:24:59
6684,2291916,1994-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.63,,,0.30,2023-03-15T19:24:59
6685,2291915,1994-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.63,,,-0.21,2023-03-15T19:24:59
6686,2291914,1994-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-1.42,2023-03-15T19:24:59
6687,2291913,1994-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,676.63,,,-0.64,2023-03-15T19:24:59
6688,2291912,1994-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,-4.22,2023-03-15T19:24:59
6689,2291911,1994-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,711.00,,,1.34,2023-03-15T19:24:59
6690,2291910,1994-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,701.63,,,-0.50,2023-03-15T19:24:59
6691,2291909,1994-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,705.19,,,2.11,2023-03-15T19:24:59
6692,2291908,1994-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,690.63,,,-0.03,2023-03-15T19:24:59
6693,2291907,1994-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,690.81,,,1.29,2023-03-15T19:24:59
6694,2291906,1994-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.00,,,1.37,2023-03-15T19:24:59
6695,2291905,1994-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.81,,,0.75,2023-03-15T19:24:59
6696,2291904,1994-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.81,,,1.09,2023-03-15T19:24:59
6697,2291903,1994-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.63,,,0.22,2023-03-15T19:24:59
6698,2291902,1994-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.19,,,-3.77,2023-03-15T19:24:59
6699,2291901,1994-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.00,,,-2.09,2023-03-15T19:24:59
6700,2291900,1994-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.63,,,-0.14,2023-03-15T19:24:59
6701,2291899,1994-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.63,,,-0.05,2023-03-15T19:24:59
6702,2291898,1994-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,701.00,,,4.01,2023-03-15T19:24:59
6703,2291897,1994-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.00,,,0.27,2023-03-15T19:24:59
6704,2291896,1994-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.19,,,-0.42,2023-03-15T19:24:59
6705,2291895,1994-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-2.88,2023-03-15T19:24:59
6706,2291894,1994-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,695.00,,,-5.14,2023-03-15T19:24:59
6707,2291893,1994-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,732.63,,,4.27,2023-03-15T19:24:59
6708,2291892,1994-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.63,,,1.22,2023-03-15T19:24:59
6709,2291891,1994-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.19,,,-1.67,2023-03-15T19:24:59
6710,2291890,1994-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.00,,,2.97,2023-03-15T19:24:59
6711,2291889,1994-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.63,,,0.24,2023-03-15T19:24:59
6712,2291888,1994-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.00,,,2.15,2023-03-15T19:24:59
6713,2291887,1994-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.63,,,-0.38,2023-03-15T19:24:59
6714,2291886,1994-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.19,,,0.51,2023-03-15T19:24:59
6715,2291885,1994-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,668.81,,,0.57,2023-03-15T19:24:59
6716,2291884,1994-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.00,,,0.21,2023-03-15T19:24:59
6717,2291883,1994-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.63,,,-0.63,2023-03-15T19:24:59
6718,2291882,1994-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.81,,,1.49,2023-03-15T19:24:59
6719,2291881,1994-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.00,,,-1.74,2023-03-15T19:24:59
6720,2291880,1994-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.63,,,1.03,2023-03-15T19:24:59
6721,2291879,1994-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,662.81,,,-1.05,2023-03-15T19:24:59
6722,2291878,1994-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.81,,,-1.09,2023-03-15T19:24:59
6723,2291877,1994-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.19,,,0.68,2023-03-15T19:24:59
6724,2291876,1994-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.63,,,0.45,2023-03-15T19:24:59
6725,2291875,1994-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.63,,,0.09,2023-03-15T19:24:59
6726,2291874,1994-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.00,,,1.55,2023-03-15T19:24:59
6727,2291873,1994-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.81,,,-1.02,2023-03-15T19:24:59
6728,2291872,1994-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.63,,,-0.06,2023-03-15T19:24:59
6729,2291871,1994-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.00,,,0.79,2023-03-15T19:24:59
6730,2291870,1994-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.81,,,0.64,2023-03-15T19:24:59
6731,2291869,1994-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,656.63,,,0.59,2023-03-15T19:24:59
6732,2291868,1994-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.81,,,-0.03,2023-03-15T19:24:59
6733,2291867,1994-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-1.03,2023-03-15T19:24:59
6734,2291866,1994-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.81,,,0.15,2023-03-15T19:24:59
6735,2291865,1994-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.81,,,0.76,2023-03-15T19:24:59
6736,2291864,1994-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.81,,,-0.61,2023-03-15T19:24:59
6737,2291863,1994-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,657.81,,,0.43,2023-03-15T19:24:59
6738,2291862,1994-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,655.00,,,-0.46,2023-03-15T19:24:59
6739,2291861,1994-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.00,,,0.61,2023-03-15T19:24:59
6740,2291860,1994-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,654.00,,,0.21,2023-03-15T19:24:59
6741,2291859,1994-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.63,,,-4.28,2023-03-15T19:24:59
6742,2291858,1994-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.81,,,-1.13,2023-03-15T19:24:59
6743,2291857,1994-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.63,,,0.12,2023-03-15T19:24:59
6744,2291856,1994-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.81,,,-0.41,2023-03-15T19:24:59
6745,2291855,1994-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,691.63,,,0.44,2023-03-15T19:24:59
6746,2291854,1994-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.63,,,-0.58,2023-03-15T19:24:59
6747,2291853,1994-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.63,,,-0.14,2023-03-15T19:24:59
6748,2291852,1994-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,693.63,,,1.11,2023-03-15T19:24:59
6749,2291851,1994-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.00,,,-0.29,2023-03-15T19:24:59
6750,2291850,1994-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.00,,,-0.43,2023-03-15T19:24:59
6751,2291849,1994-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,691.00,,,0.12,2023-03-15T19:24:59
6752,2291848,1994-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,690.19,,,-0.26,2023-03-15T19:24:59
6753,2291847,1994-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.00,,,0.78,2023-03-15T19:24:59
6754,2291846,1994-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.63,,,-0.20,2023-03-15T19:24:59
6755,2291845,1994-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.00,,,2.35,2023-03-15T19:24:59
6756,2291844,1994-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,672.19,,,0.33,2023-03-15T19:24:59
6757,2291843,1994-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-0.27,2023-03-15T19:24:59
6758,2291842,1994-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.81,,,1.30,2023-03-15T19:24:59
6759,2291841,1994-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,663.19,,,-0.37,2023-03-15T19:24:59
6760,2291840,1994-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.63,,,-0.15,2023-03-15T19:24:59
6761,2291839,1994-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.63,,,0.12,2023-03-15T19:24:59
6762,2291838,1994-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.81,,,-1.60,2023-03-15T19:24:59
6763,2291837,1994-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,676.63,,,-0.29,2023-03-15T19:24:59
6764,2291836,1994-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,678.63,,,0.21,2023-03-15T19:24:59
6765,2291835,1994-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.19,,,-0.53,2023-03-15T19:24:59
6766,2291834,1994-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.81,,,-0.32,2023-03-15T19:24:59
6767,2291833,1994-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.00,,,0.17,2023-03-15T19:24:59
6768,2291832,1994-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.81,,,0.41,2023-03-15T19:24:59
6769,2291831,1994-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,0.65,2023-03-15T19:24:59
6770,2291830,1994-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.63,,,0.09,2023-03-15T19:24:59
6771,2291829,1994-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.00,,,-1.06,2023-03-15T19:24:59
6772,2291828,1994-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.19,,,0.53,2023-03-15T19:24:59
6773,2291827,1994-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,677.63,,,-0.90,2023-03-15T19:24:59
6774,2291826,1994-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.81,,,-0.06,2023-03-15T19:24:59
6775,2291825,1994-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.19,,,0.76,2023-03-15T19:24:59
6776,2291824,1994-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,0.05,2023-03-15T19:24:59
6777,2291823,1994-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,678.63,,,0.59,2023-03-15T19:24:59
6778,2291822,1994-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.63,,,0.12,2023-03-15T19:24:59
6779,2291821,1994-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.81,,,-0.12,2023-03-15T19:24:59
6780,2291820,1994-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.63,,,-0.88,2023-03-15T19:24:59
6781,2291819,1994-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.63,,,-0.44,2023-03-15T19:24:59
6782,2291818,1994-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.63,,,-0.49,2023-03-15T19:24:59
6783,2291817,1994-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.00,,,0.03,2023-03-15T19:24:59
6784,2291816,1994-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.81,,,0.44,2023-03-15T19:24:59
6785,2291815,1994-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.81,,,-1.84,2023-03-15T19:24:59
6786,2291814,1994-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,696.63,,,-0.51,2023-03-15T19:24:59
6787,2291813,1994-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.19,,,0.22,2023-03-15T19:24:59
6788,2291812,1994-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.63,,,0.09,2023-03-15T19:24:59
6789,2291811,1994-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.00,,,0.63,2023-03-15T19:24:59
6790,2291810,1994-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,693.63,,,-0.57,2023-03-15T19:24:59
6791,2291809,1994-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.63,,,-0.29,2023-03-15T19:24:59
6792,2291808,1994-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,699.63,,,-0.34,2023-03-15T19:24:59
6793,2291807,1994-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.00,,,-0.09,2023-03-15T19:24:59
6794,2291806,1994-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.63,,,-0.87,2023-03-15T19:24:59
6795,2291805,1994-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,708.81,,,-0.45,2023-03-15T19:24:59
6796,2291804,1994-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,712.00,,,3.76,2023-03-15T19:24:59
6797,2291803,1994-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.19,,,0.15,2023-03-15T19:24:59
6798,2291802,1994-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.19,,,0.52,2023-03-15T19:24:59
6799,2291801,1994-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.63,,,-1.81,2023-03-15T19:24:59
6800,2291800,1994-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,694.19,,,-0.49,2023-03-15T19:24:59
6801,2291799,1994-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.63,,,0.12,2023-03-15T19:24:59
6802,2291798,1994-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,696.81,,,0.60,2023-03-15T19:24:59
6803,2291797,1994-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,692.63,,,-0.88,2023-03-15T19:24:59
6804,2291796,1994-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,698.81,,,-0.76,2023-03-15T19:24:59
6805,2291795,1993-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,704.19,,,0.51,2023-03-15T19:24:59
6806,2291794,1993-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.63,,,-0.03,2023-03-15T19:24:59
6807,2291793,1993-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.81,,,-0.14,2023-03-15T19:24:59
6808,2291792,1993-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,701.81,,,0.83,2023-03-15T19:24:59
6809,2291791,1993-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,696.00,,,-0.14,2023-03-15T19:24:59
6810,2291790,1993-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.00,,,1.34,2023-03-15T19:24:59
6811,2291789,1993-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.81,,,0.29,2023-03-15T19:24:59
6812,2291788,1993-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.81,,,-0.15,2023-03-15T19:24:59
6813,2291787,1993-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.81,,,0.61,2023-03-15T19:24:59
6814,2291786,1993-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.63,,,0.36,2023-03-15T19:24:59
6815,2291785,1993-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.19,,,-0.09,2023-03-15T19:24:59
6816,2291784,1993-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,680.81,,,0.86,2023-03-15T19:24:59
6817,2291783,1993-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-1.55,2023-03-15T19:24:59
6818,2291782,1993-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.63,,,0.21,2023-03-15T19:24:59
6819,2291781,1993-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.19,,,-0.24,2023-03-15T19:24:59
6820,2291780,1993-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.81,,,0.26,2023-03-15T19:24:59
6821,2291779,1993-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,684.00,,,0.62,2023-03-15T19:24:59
6822,2291778,1993-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.81,,,0.12,2023-03-15T19:24:59
6823,2291777,1993-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,-0.29,2023-03-15T19:24:59
6824,2291776,1993-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,1.37,2023-03-15T19:24:59
6825,2291775,1993-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.81,,,0.03,2023-03-15T19:24:59
6826,2291774,1993-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.63,,,-1.78,2023-03-15T19:24:59
6827,2291773,1993-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.81,,,-0.29,2023-03-15T19:24:59
6828,2291772,1993-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.81,,,0.59,2023-03-15T19:24:59
6829,2291771,1993-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.81,,,0.00,2023-03-15T19:24:59
6830,2291770,1993-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.81,,,0.32,2023-03-15T19:24:59
6831,2291769,1993-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.63,,,-1.19,2023-03-15T19:24:59
6832,2291768,1993-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,687.81,,,0.15,2023-03-15T19:24:59
6833,2291767,1993-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,686.81,,,0.59,2023-03-15T19:24:59
6834,2291766,1993-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,682.75,,,1.26,2023-03-15T19:24:59
6835,2291765,1993-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.25,,,-0.77,2023-03-15T19:24:59
6836,2291764,1993-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.50,,,0.59,2023-03-15T19:24:59
6837,2291763,1993-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,675.50,,,0.11,2023-03-15T19:24:59
6838,2291762,1993-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,674.75,,,-0.63,2023-03-15T19:24:59
6839,2291761,1993-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.00,,,7.69,2023-03-15T19:24:59
6840,2291760,1993-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.50,,,-0.12,2023-03-15T19:24:59
6841,2291759,1993-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.25,,,-1.64,2023-03-15T19:24:59
6842,2291758,1993-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,641.75,,,0.71,2023-03-15T19:24:59
6843,2291757,1993-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.25,,,1.11,2023-03-15T19:24:59
6844,2291756,1993-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.25,,,0.40,2023-03-15T19:24:59
6845,2291755,1993-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.75,,,1.50,2023-03-15T19:24:59
6846,2291754,1993-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.50,,,-0.20,2023-03-15T19:24:59
6847,2291753,1993-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.75,,,0.36,2023-03-15T19:24:59
6848,2291752,1993-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,-0.52,2023-03-15T19:24:59
6849,2291751,1993-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.75,,,0.08,2023-03-15T19:24:59
6850,2291750,1993-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.25,,,-0.48,2023-03-15T19:24:59
6851,2291749,1993-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.25,,,0.28,2023-03-15T19:24:59
6852,2291748,1993-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.50,,,-0.32,2023-03-15T19:24:59
6853,2291747,1993-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,1.46,2023-03-15T19:24:59
6854,2291746,1993-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,-0.04,2023-03-15T19:24:59
6855,2291745,1993-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.75,,,-0.45,2023-03-15T19:24:59
6856,2291744,1993-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,0.49,2023-03-15T19:24:59
6857,2291743,1993-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,-0.16,2023-03-15T19:24:59
6858,2291742,1993-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,0.49,2023-03-15T19:24:59
6859,2291741,1993-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,-0.37,2023-03-15T19:24:59
6860,2291740,1993-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.75,,,0.00,2023-03-15T19:24:59
6861,2291739,1993-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.75,,,0.99,2023-03-15T19:24:59
6862,2291738,1993-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.75,,,-0.29,2023-03-15T19:24:59
6863,2291737,1993-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.50,,,0.66,2023-03-15T19:24:59
6864,2291736,1993-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.50,,,0.08,2023-03-15T19:24:59
6865,2291735,1993-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,0.08,2023-03-15T19:24:59
6866,2291734,1993-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.50,,,-2.02,2023-03-15T19:24:59
6867,2291733,1993-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-1.87,2023-03-15T19:24:59
6868,2291732,1993-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,629.75,,,0.40,2023-03-15T19:24:59
6869,2291731,1993-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.25,,,-0.67,2023-03-15T19:24:59
6870,2291730,1993-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,631.50,,,-1.21,2023-03-15T19:24:59
6871,2291729,1993-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,639.25,,,-1.27,2023-03-15T19:24:59
6872,2291728,1993-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,647.50,,,-0.27,2023-03-15T19:24:59
6873,2291727,1993-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,649.25,,,1.72,2023-03-15T19:24:59
6874,2291726,1993-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,638.25,,,0.95,2023-03-15T19:24:59
6875,2291725,1993-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,632.25,,,-3.84,2023-03-15T19:24:59
6876,2291724,1993-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,657.50,,,1.15,2023-03-15T19:24:59
6877,2291723,1993-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,650.00,,,1.48,2023-03-15T19:24:59
6878,2291722,1993-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.50,,,0.08,2023-03-15T19:24:59
6879,2291721,1993-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,640.00,,,1.47,2023-03-15T19:24:59
6880,2291720,1993-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.75,,,-1.21,2023-03-15T19:24:59
6881,2291719,1993-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,638.50,,,2.36,2023-03-15T19:24:59
6882,2291718,1993-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.75,,,-2.88,2023-03-15T19:24:59
6883,2291717,1993-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,642.25,,,0.12,2023-03-15T19:24:59
6884,2291716,1993-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,641.50,,,0.47,2023-03-15T19:24:59
6885,2291715,1993-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,638.50,,,-3.40,2023-03-15T19:24:59
6886,2291714,1993-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,661.00,,,0.23,2023-03-15T19:24:59
6887,2291713,1993-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.50,,,1.07,2023-03-15T19:24:59
6888,2291712,1993-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,-1.06,2023-03-15T19:24:59
6889,2291711,1993-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,659.50,,,-1.46,2023-03-15T19:24:59
6890,2291710,1993-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.25,,,0.04,2023-03-15T19:24:59
6891,2291709,1993-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.00,,,1.25,2023-03-15T19:24:59
6892,2291708,1993-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,660.75,,,-1.38,2023-03-15T19:24:59
6893,2291707,1993-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-0.19,2023-03-15T19:24:59
6894,2291706,1993-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,671.25,,,-0.37,2023-03-15T19:24:59
6895,2291705,1993-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,673.75,,,0.90,2023-03-15T19:24:59
6896,2291704,1993-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,667.75,,,0.41,2023-03-15T19:24:59
6897,2291703,1993-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,665.00,,,1.14,2023-03-15T19:24:59
6898,2291702,1993-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,657.50,,,-0.08,2023-03-15T19:24:59
6899,2291701,1993-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.00,,,0.80,2023-03-15T19:24:59
6900,2291700,1993-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.75,,,-0.04,2023-03-15T19:24:59
6901,2291699,1993-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-0.31,2023-03-15T19:24:59
6902,2291698,1993-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,655.00,,,-3.57,2023-03-15T19:24:59
6903,2291697,1993-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,679.25,,,1.91,2023-03-15T19:24:59
6904,2291696,1993-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,666.50,,,-0.45,2023-03-15T19:24:59
6905,2291695,1993-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,669.50,,,-2.05,2023-03-15T19:24:59
6906,2291694,1993-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,683.50,,,0.37,2023-03-15T19:24:59
6907,2291693,1993-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,681.00,,,-2.30,2023-03-15T19:24:59
6908,2291692,1993-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.00,,,-1.27,2023-03-15T19:24:59
6909,2291691,1993-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.00,,,0.21,2023-03-15T19:24:59
6910,2291690,1993-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,704.50,,,2.77,2023-03-15T19:24:59
6911,2291689,1993-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,685.50,,,-0.62,2023-03-15T19:24:59
6912,2291688,1993-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,689.75,,,0.15,2023-03-15T19:24:59
6913,2291687,1993-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,688.75,,,-1.99,2023-03-15T19:24:59
6914,2291686,1993-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,702.75,,,-1.13,2023-03-15T19:24:59
6915,2291685,1993-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,710.75,,,-2.30,2023-03-15T19:24:59
6916,2291684,1993-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.50,,,-0.27,2023-03-15T19:24:59
6917,2291683,1993-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,729.50,,,1.43,2023-03-15T19:24:59
6918,2291682,1993-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,719.25,,,-1.10,2023-03-15T19:24:59
6919,2291681,1993-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,727.25,,,-0.92,2023-03-15T19:24:59
6920,2291680,1993-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,734.00,,,1.31,2023-03-15T19:24:59
6921,2291679,1993-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,724.50,,,2.48,2023-03-15T19:24:59
6922,2291678,1993-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,707.00,,,0.25,2023-03-15T19:24:59
6923,2291677,1993-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,705.25,,,1.40,2023-03-15T19:24:59
6924,2291676,1993-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,695.50,,,-0.29,2023-03-15T19:24:59
6925,2291675,1993-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,697.50,,,-1.76,2023-03-15T19:24:59
6926,2291674,1993-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,710.00,,,1.32,2023-03-15T19:24:59
6927,2291673,1993-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,700.75,,,-0.85,2023-03-15T19:24:59
6928,2291672,1993-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,706.75,,,0.53,2023-03-15T19:24:59
6929,2291671,1993-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,703.00,,,5.87,2023-03-15T19:24:59
6930,2291670,1993-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,664.00,,,0.87,2023-03-15T19:24:59
6931,2291669,1993-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,658.25,,,0.88,2023-03-15T19:24:59
6932,2291668,1993-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,652.50,,,3.04,2023-03-15T19:24:59
6933,2291667,1993-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.25,,,1.97,2023-03-15T19:24:59
6934,2291666,1993-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.00,,,0.20,2023-03-15T19:24:59
6935,2291665,1993-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.75,,,-0.96,2023-03-15T19:24:59
6936,2291664,1993-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.75,,,0.16,2023-03-15T19:24:59
6937,2291663,1993-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.75,,,1.50,2023-03-15T19:24:59
6938,2291662,1993-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,-0.81,2023-03-15T19:24:59
6939,2291661,1993-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.50,,,2.52,2023-03-15T19:24:59
6940,2291660,1993-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.25,,,0.67,2023-03-15T19:24:59
6941,2291659,1993-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.25,,,2.60,2023-03-15T19:24:59
6942,2291658,1993-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,0.56,2023-03-15T19:24:59
6943,2291657,1993-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.75,,,-0.30,2023-03-15T19:24:59
6944,2291656,1993-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,-0.72,2023-03-15T19:24:59
6945,2291655,1993-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.75,,,-0.46,2023-03-15T19:24:59
6946,2291654,1993-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,-0.50,2023-03-15T19:24:59
6947,2291653,1993-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.50,,,0.72,2023-03-15T19:24:59
6948,2291652,1993-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.25,,,-0.30,2023-03-15T19:24:59
6949,2291651,1993-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,0.64,2023-03-15T19:24:59
6950,2291650,1993-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,-0.30,2023-03-15T19:24:59
6951,2291649,1993-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.00,,,0.21,2023-03-15T19:24:59
6952,2291648,1993-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.75,,,-0.04,2023-03-15T19:24:59
6953,2291647,1993-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.00,,,-3.20,2023-03-15T19:24:59
6954,2291646,1993-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.50,,,-0.08,2023-03-15T19:24:59
6955,2291645,1993-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,-0.61,2023-03-15T19:24:59
6956,2291644,1993-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.75,,,0.86,2023-03-15T19:24:59
6957,2291643,1993-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.50,,,0.25,2023-03-15T19:24:59
6958,2291642,1993-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-0.33,2023-03-15T19:24:59
6959,2291641,1993-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.75,2023-03-15T19:24:59
6960,2291640,1993-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.50,,,0.50,2023-03-15T19:24:59
6961,2291639,1993-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,-0.87,2023-03-15T19:24:59
6962,2291638,1993-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.75,,,0.87,2023-03-15T19:24:59
6963,2291637,1993-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,-0.33,2023-03-15T19:24:59
6964,2291636,1993-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.50,,,0.58,2023-03-15T19:24:59
6965,2291635,1993-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-0.54,2023-03-15T19:24:59
6966,2291634,1993-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.25,,,-0.25,2023-03-15T19:24:59
6967,2291633,1993-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.75,,,0.25,2023-03-15T19:24:59
6968,2291632,1993-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.25,,,-0.54,2023-03-15T19:24:59
6969,2291631,1993-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.50,,,0.87,2023-03-15T19:24:59
6970,2291630,1993-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.25,,,1.22,2023-03-15T19:24:59
6971,2291629,1993-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.00,,,0.55,2023-03-15T19:24:59
6972,2291628,1993-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.75,,,-0.34,2023-03-15T19:24:59
6973,2291627,1993-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.75,,,0.51,2023-03-15T19:24:59
6974,2291626,1993-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.75,,,0.13,2023-03-15T19:24:59
6975,2291625,1993-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-0.34,2023-03-15T19:24:59
6976,2291624,1993-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.00,,,-0.42,2023-03-15T19:24:59
6977,2291623,1993-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,-0.42,2023-03-15T19:24:59
6978,2291622,1993-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.42,2023-03-15T19:24:59
6979,2291621,1993-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,0.08,2023-03-15T19:24:59
6980,2291620,1993-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,0.25,2023-03-15T19:24:59
6981,2291619,1993-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,0.00,2023-03-15T19:24:59
6982,2291618,1993-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,0.43,2023-03-15T19:24:59
6983,2291617,1993-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.21,2023-03-15T19:24:59
6984,2291616,1993-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,-0.64,2023-03-15T19:24:59
6985,2291615,1993-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,-0.80,2023-03-15T19:24:59
6986,2291614,1993-04-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,0.00,2023-03-15T19:24:59
6987,2291613,1993-04-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,-0.33,2023-03-15T19:24:59
6988,2291612,1993-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.25,,,0.21,2023-03-15T19:24:59
6989,2291611,1993-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.00,,,-0.21,2023-03-15T19:24:59
6990,2291610,1993-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.25,,,1.19,2023-03-15T19:24:59
6991,2291609,1993-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.25,,,-0.59,2023-03-15T19:24:59
6992,2291608,1993-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.75,,,-0.46,2023-03-15T19:24:59
6993,2291607,1993-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.50,,,0.42,2023-03-15T19:24:59
6994,2291606,1993-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.00,,,0.98,2023-03-15T19:24:59
6995,2291605,1993-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,0.26,2023-03-15T19:24:59
6996,2291604,1993-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,-0.17,2023-03-15T19:24:59
6997,2291603,1993-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,0.04,2023-03-15T19:24:59
6998,2291602,1993-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.50,,,0.13,2023-03-15T19:24:59
6999,2291601,1993-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,-0.93,2023-03-15T19:24:59
7000,2291600,1993-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.25,,,0.13,2023-03-15T19:24:59
7001,2291599,1993-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,1.07,2023-03-15T19:24:59
7002,2291598,1993-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-0.26,2023-03-15T19:24:59
7003,2291597,1993-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,0.04,2023-03-15T19:24:59
7004,2291596,1993-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.50,,,0.43,2023-03-15T19:24:59
7005,2291595,1993-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.00,,,0.60,2023-03-15T19:24:59
7006,2291594,1993-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,0.17,2023-03-15T19:24:59
7007,2291593,1993-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,0.70,2023-03-15T19:24:59
7008,2291592,1993-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,-0.09,2023-03-15T19:24:59
7009,2291591,1993-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.00,,,-0.82,2023-03-15T19:24:59
7010,2291590,1993-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.75,,,1.18,2023-03-15T19:24:59
7011,2291589,1993-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,0.09,2023-03-15T19:24:59
7012,2291588,1993-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,-0.39,2023-03-15T19:24:59
7013,2291587,1993-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.75,,,-0.99,2023-03-15T19:24:59
7014,2291586,1993-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,0.22,2023-03-15T19:24:59
7015,2291585,1993-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.25,,,-0.17,2023-03-15T19:24:59
7016,2291584,1993-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.25,,,0.00,2023-03-15T19:24:59
7017,2291583,1993-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.25,,,0.69,2023-03-15T19:24:59
7018,2291582,1993-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.25,,,0.48,2023-03-15T19:24:59
7019,2291581,1993-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,-0.13,2023-03-15T19:24:59
7020,2291580,1993-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,0.04,2023-03-15T19:24:59
7021,2291579,1993-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.00,,,0.74,2023-03-15T19:24:59
7022,2291578,1993-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.75,,,-0.44,2023-03-15T19:24:59
7023,2291577,1993-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,0.00,2023-03-15T19:24:59
7024,2291576,1993-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,0.00,2023-03-15T19:24:59
7025,2291575,1993-02-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,0.39,2023-03-15T19:24:59
7026,2291574,1993-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.09,2023-03-15T19:24:59
7027,2291573,1993-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,0.62,2023-03-15T19:24:59
7028,2291572,1993-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.00,,,-0.31,2023-03-15T19:24:59
7029,2291571,1993-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,0.09,2023-03-15T19:24:59
7030,2291570,1993-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.25,,,0.62,2023-03-15T19:24:59
7031,2291569,1993-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,-0.13,2023-03-15T19:24:59
7032,2291568,1993-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,-1.01,2023-03-15T19:24:59
7033,2291567,1993-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,-0.57,2023-03-15T19:24:59
7034,2291566,1993-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.50,,,0.44,2023-03-15T19:24:59
7035,2291565,1993-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.22,2023-03-15T19:24:59
7036,2291564,1993-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,-0.13,2023-03-15T19:24:59
7037,2291563,1993-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,0.22,2023-03-15T19:24:59
7038,2291562,1993-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.75,,,-1.46,2023-03-15T19:24:59
7039,2291561,1993-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.25,,,0.87,2023-03-15T19:24:59
7040,2291560,1993-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,0.00,2023-03-15T19:24:59
7041,2291559,1993-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,-0.86,2023-03-15T19:24:59
7042,2291558,1993-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.25,,,-0.34,2023-03-15T19:24:59
7043,2291557,1993-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.25,,,-0.09,2023-03-15T19:24:59
7044,2291556,1993-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.75,,,-0.51,2023-03-15T19:24:59
7045,2291555,1993-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.75,,,-0.09,2023-03-15T19:24:59
7046,2291554,1993-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.25,,,0.73,2023-03-15T19:24:59
7047,2291553,1993-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.00,,,0.91,2023-03-15T19:24:59
7048,2291552,1993-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.75,,,-0.86,2023-03-15T19:24:59
7049,2291551,1993-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.75,,,0.00,2023-03-15T19:24:59
7050,2291550,1993-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.75,,,1.04,2023-03-15T19:24:59
7051,2291549,1993-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,0.04,2023-03-15T19:24:59
7052,2291548,1993-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,0.04,2023-03-15T19:24:59
7053,2291547,1993-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,0.92,2023-03-15T19:24:59
7054,2291546,1993-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,1.02,2023-03-15T19:24:59
7055,2291545,1993-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,0.49,2023-03-15T19:24:59
7056,2291544,1993-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-1.10,2023-03-15T19:24:59
7057,2291543,1992-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,0.49,2023-03-15T19:24:59
7058,2291542,1992-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-0.31,2023-03-15T19:24:59
7059,2291541,1992-12-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,-0.79,2023-03-15T19:24:59
7060,2291540,1992-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-0.87,2023-03-15T19:24:59
7061,2291539,1992-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.25,,,0.30,2023-03-15T19:24:59
7062,2291538,1992-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,-0.22,2023-03-15T19:24:59
7063,2291537,1992-12-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,0.61,2023-03-15T19:24:59
7064,2291536,1992-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,0.39,2023-03-15T19:24:59
7065,2291535,1992-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.31,2023-03-15T19:24:59
7066,2291534,1992-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.25,,,-0.09,2023-03-15T19:24:59
7067,2291533,1992-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.18,2023-03-15T19:24:59
7068,2291532,1992-12-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.75,,,-0.13,2023-03-15T19:24:59
7069,2291531,1992-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,-0.04,2023-03-15T19:24:59
7070,2291530,1992-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,-0.04,2023-03-15T19:24:59
7071,2291529,1992-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,0.84,2023-03-15T19:24:59
7072,2291528,1992-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,1.29,2023-03-15T19:24:59
7073,2291527,1992-12-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.00,,,0.09,2023-03-15T19:24:59
7074,2291526,1992-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,-0.27,2023-03-15T19:24:59
7075,2291525,1992-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.00,,,-0.40,2023-03-15T19:24:59
7076,2291524,1992-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,0.13,2023-03-15T19:24:59
7077,2291523,1992-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,0.49,2023-03-15T19:24:59
7078,2291522,1992-12-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,-0.71,2023-03-15T19:24:59
7079,2291521,1992-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,-0.27,2023-03-15T19:24:59
7080,2291520,1992-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-0.53,2023-03-15T19:24:59
7081,2291519,1992-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.25,,,0.04,2023-03-15T19:24:59
7082,2291518,1992-11-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,0.44,2023-03-15T19:24:59
7083,2291517,1992-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,1.07,2023-03-15T19:24:59
7084,2291516,1992-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,-0.84,2023-03-15T19:24:59
7085,2291515,1992-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.25,,,0.13,2023-03-15T19:24:59
7086,2291514,1992-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-0.18,2023-03-15T19:24:59
7087,2291513,1992-11-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,1.16,2023-03-15T19:24:59
7088,2291512,1992-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.49,2023-03-15T19:24:59
7089,2291511,1992-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.75,,,0.49,2023-03-15T19:24:59
7090,2291510,1992-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.09,2023-03-15T19:24:59
7091,2291509,1992-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,1.68,2023-03-15T19:24:59
7092,2291508,1992-11-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,0.00,2023-03-15T19:24:59
7093,2291507,1992-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,-0.36,2023-03-15T19:24:59
7094,2291506,1992-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,1.47,2023-03-15T19:24:59
7095,2291505,1992-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.25,,,-1.45,2023-03-15T19:24:59
7096,2291504,1992-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,-0.63,2023-03-15T19:24:59
7097,2291503,1992-11-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,0.23,2023-03-15T19:24:59
7098,2291502,1992-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,0.77,2023-03-15T19:24:59
7099,2291501,1992-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,1.38,2023-03-15T19:24:59
7100,2291500,1992-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.75,,,0.51,2023-03-15T19:24:59
7101,2291499,1992-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.00,,,-0.46,2023-03-15T19:24:59
7102,2291498,1992-10-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.50,,,-0.05,2023-03-15T19:24:59
7103,2291497,1992-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.75,,,-0.46,2023-03-15T19:24:59
7104,2291496,1992-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.25,,,-0.55,2023-03-15T19:24:59
7105,2291495,1992-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,0.64,2023-03-15T19:24:59
7106,2291494,1992-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.75,,,-0.46,2023-03-15T19:24:59
7107,2291493,1992-10-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.25,,,0.51,2023-03-15T19:24:59
7108,2291492,1992-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.50,,,1.40,2023-03-15T19:24:59
7109,2291491,1992-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,536.00,,,0.19,2023-03-15T19:24:59
7110,2291490,1992-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.00,,,-0.70,2023-03-15T19:24:59
7111,2291489,1992-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.75,,,0.23,2023-03-15T19:24:59
7112,2291488,1992-10-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,537.50,,,0.14,2023-03-15T19:24:59
7113,2291487,1992-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,536.75,,,0.75,2023-03-15T19:24:59
7114,2291486,1992-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.75,,,0.52,2023-03-15T19:24:59
7115,2291485,1992-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-0.14,2023-03-15T19:24:59
7116,2291484,1992-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,0.00,2023-03-15T19:24:59
7117,2291483,1992-10-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.75,,,0.47,2023-03-15T19:24:59
7118,2291482,1992-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.25,,,0.19,2023-03-15T19:24:59
7119,2291481,1992-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.25,,,-0.99,2023-03-15T19:24:59
7120,2291480,1992-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,-1.53,2023-03-15T19:24:59
7121,2291479,1992-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,540.75,,,-0.18,2023-03-15T19:24:59
7122,2291478,1992-09-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.75,,,0.60,2023-03-15T19:24:59
7123,2291477,1992-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,-0.87,2023-03-15T19:24:59
7124,2291476,1992-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.25,,,0.00,2023-03-15T19:24:59
7125,2291475,1992-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.25,,,0.88,2023-03-15T19:24:59
7126,2291474,1992-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,-0.19,2023-03-15T19:24:59
7127,2291473,1992-09-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,539.50,,,-0.83,2023-03-15T19:24:59
7128,2291472,1992-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-1.45,2023-03-15T19:24:59
7129,2291471,1992-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.00,,,-0.50,2023-03-15T19:24:59
7130,2291470,1992-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,-0.85,2023-03-15T19:24:59
7131,2291469,1992-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,-0.36,2023-03-15T19:24:59
7132,2291468,1992-09-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,1.26,2023-03-15T19:24:59
7133,2291467,1992-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.50,,,-0.63,2023-03-15T19:24:59
7134,2291466,1992-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.76,2023-03-15T19:24:59
7135,2291465,1992-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-0.35,2023-03-15T19:24:59
7136,2291464,1992-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.25,,,-0.44,2023-03-15T19:24:59
7137,2291463,1992-09-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,1.25,2023-03-15T19:24:59
7138,2291462,1992-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,0.72,2023-03-15T19:24:59
7139,2291461,1992-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,0.18,2023-03-15T19:24:59
7140,2291460,1992-09-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,0.45,2023-03-15T19:24:59
7141,2291459,1992-09-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.25,,,0.32,2023-03-15T19:24:59
7142,2291458,1992-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.50,,,-0.68,2023-03-15T19:24:59
7143,2291457,1992-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,0.14,2023-03-15T19:24:59
7144,2291456,1992-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,-0.94,2023-03-15T19:24:59
7145,2291455,1992-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.75,,,-0.58,2023-03-15T19:24:59
7146,2291454,1992-08-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,0.40,2023-03-15T19:24:59
7147,2291453,1992-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,1.54,2023-03-15T19:24:59
7148,2291452,1992-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,0.50,2023-03-15T19:24:59
7149,2291451,1992-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,-0.09,2023-03-15T19:24:59
7150,2291450,1992-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-0.23,2023-03-15T19:24:59
7151,2291449,1992-08-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.25,,,-0.81,2023-03-15T19:24:59
7152,2291448,1992-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,1.05,2023-03-15T19:24:59
7153,2291447,1992-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,0.32,2023-03-15T19:24:59
7154,2291446,1992-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,1.16,2023-03-15T19:24:59
7155,2291445,1992-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.00,,,-1.28,2023-03-15T19:24:59
7156,2291444,1992-08-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.78,2023-03-15T19:24:59
7157,2291443,1992-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,543.75,,,0.42,2023-03-15T19:24:59
7158,2291442,1992-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.50,,,-2.08,2023-03-15T19:24:59
7159,2291441,1992-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,-0.09,2023-03-15T19:24:59
7160,2291440,1992-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,-1.07,2023-03-15T19:24:59
7161,2291439,1992-08-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.50,,,0.18,2023-03-15T19:24:59
7162,2291438,1992-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,0.13,2023-03-15T19:24:59
7163,2291437,1992-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,-0.53,2023-03-15T19:24:59
7164,2291436,1992-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.75,,,-0.66,2023-03-15T19:24:59
7165,2291435,1992-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,1.12,2023-03-15T19:24:59
7166,2291434,1992-07-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,0.59,2023-03-15T19:24:59
7167,2291433,1992-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.00,,,0.32,2023-03-15T19:24:59
7168,2291432,1992-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.25,,,-0.05,2023-03-15T19:24:59
7169,2291431,1992-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,-0.85,2023-03-15T19:24:59
7170,2291430,1992-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,0.40,2023-03-15T19:24:59
7171,2291429,1992-07-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,0.00,2023-03-15T19:24:59
7172,2291428,1992-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,-0.45,2023-03-15T19:24:59
7173,2291427,1992-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,-0.71,2023-03-15T19:24:59
7174,2291426,1992-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-0.75,2023-03-15T19:24:59
7175,2291425,1992-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,-0.53,2023-03-15T19:24:59
7176,2291424,1992-07-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.44,2023-03-15T19:24:59
7177,2291423,1992-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-0.22,2023-03-15T19:24:59
7178,2291422,1992-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,0.66,2023-03-15T19:24:59
7179,2291421,1992-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.87,2023-03-15T19:24:59
7180,2291420,1992-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,-0.09,2023-03-15T19:24:59
7181,2291419,1992-07-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,0.09,2023-03-15T19:24:59
7182,2291418,1992-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,-2.54,2023-03-15T19:24:59
7183,2291417,1992-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.75,,,-1.30,2023-03-15T19:24:59
7184,2291416,1992-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.50,,,-0.54,2023-03-15T19:24:59
7185,2291415,1992-06-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.75,,,-0.78,2023-03-15T19:24:59
7186,2291414,1992-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.50,,,-0.41,2023-03-15T19:24:59
7187,2291413,1992-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.00,2023-03-15T19:24:59
7188,2291412,1992-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,1.46,2023-03-15T19:24:59
7189,2291411,1992-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.25,,,-0.70,2023-03-15T19:24:59
7190,2291410,1992-06-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.50,,,1.34,2023-03-15T19:24:59
7191,2291409,1992-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.50,,,-1.28,2023-03-15T19:24:59
7192,2291408,1992-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.25,,,-0.08,2023-03-15T19:24:59
7193,2291407,1992-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.75,,,0.17,2023-03-15T19:24:59
7194,2291406,1992-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.75,,,1.22,2023-03-15T19:24:59
7195,2291405,1992-06-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.50,,,0.13,2023-03-15T19:24:59
7196,2291404,1992-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,-3.80,2023-03-15T19:24:59
7197,2291403,1992-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,618.25,,,-0.32,2023-03-15T19:24:59
7198,2291402,1992-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.25,,,-0.88,2023-03-15T19:24:59
7199,2291401,1992-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.75,,,-0.67,2023-03-15T19:24:59
7200,2291400,1992-06-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,1.37,2023-03-15T19:24:59
7201,2291399,1992-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.50,,,2.52,2023-03-15T19:24:59
7202,2291398,1992-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.25,,,-2.18,2023-03-15T19:24:59
7203,2291397,1992-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.75,,,-0.28,2023-03-15T19:24:59
7204,2291396,1992-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,621.50,,,-1.35,2023-03-15T19:24:59
7205,2291395,1992-06-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,1.53,2023-03-15T19:24:59
7206,2291394,1992-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.50,,,1.06,2023-03-15T19:24:59
7207,2291393,1992-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.00,,,1.74,2023-03-15T19:24:59
7208,2291392,1992-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.50,,,-0.25,2023-03-15T19:24:59
7209,2291391,1992-05-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.00,,,0.37,2023-03-15T19:24:59
7210,2291390,1992-05-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.75,,,1.13,2023-03-15T19:24:59
7211,2291389,1992-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.00,,,0.38,2023-03-15T19:24:59
7212,2291388,1992-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.75,,,-2.50,2023-03-15T19:24:59
7213,2291387,1992-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,0.25,2023-03-15T19:24:59
7214,2291386,1992-05-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.50,,,-1.94,2023-03-15T19:24:59
7215,2291385,1992-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.50,,,1.56,2023-03-15T19:24:59
7216,2291384,1992-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.00,,,0.16,2023-03-15T19:24:59
7217,2291383,1992-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,-0.90,2023-03-15T19:24:59
7218,2291382,1992-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,2.46,2023-03-15T19:24:59
7219,2291381,1992-05-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.75,,,1.74,2023-03-15T19:24:59
7220,2291380,1992-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,0.00,2023-03-15T19:24:59
7221,2291379,1992-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,-0.63,2023-03-15T19:24:59
7222,2291378,1992-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,0.89,2023-03-15T19:24:59
7223,2291377,1992-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.34,2023-03-15T19:24:59
7224,2291376,1992-05-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,0.13,2023-03-15T19:24:59
7225,2291375,1992-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,0.26,2023-03-15T19:24:59
7226,2291374,1992-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.75,,,1.65,2023-03-15T19:24:59
7227,2291373,1992-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.25,,,0.35,2023-03-15T19:24:59
7228,2291372,1992-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,-0.26,2023-03-15T19:24:59
7229,2291371,1992-04-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.75,,,-0.04,2023-03-15T19:24:59
7230,2291370,1992-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-0.17,2023-03-15T19:24:59
7231,2291369,1992-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.00,,,-1.12,2023-03-15T19:24:59
7232,2291368,1992-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,0.78,2023-03-15T19:24:59
7233,2291367,1992-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-1.16,2023-03-15T19:24:59
7234,2291366,1992-04-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.75,,,0.73,2023-03-15T19:24:59
7235,2291365,1992-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,0.74,2023-03-15T19:24:59
7236,2291364,1992-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,-0.04,2023-03-15T19:24:59
7237,2291363,1992-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,0.79,2023-03-15T19:24:59
7238,2291362,1992-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.44,2023-03-15T19:24:59
7239,2291361,1992-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,0.31,2023-03-15T19:24:59
7240,2291360,1992-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,-0.66,2023-03-15T19:24:59
7241,2291359,1992-04-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,-1.30,2023-03-15T19:24:59
7242,2291358,1992-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,0.30,2023-03-15T19:24:59
7243,2291357,1992-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,0.13,2023-03-15T19:24:59
7244,2291356,1992-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,-0.30,2023-03-15T19:24:59
7245,2291355,1992-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.25,,,-1.87,2023-03-15T19:24:59
7246,2291354,1992-03-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,0.43,2023-03-15T19:24:59
7247,2291353,1992-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.75,,,0.26,2023-03-15T19:24:59
7248,2291352,1992-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,-0.30,2023-03-15T19:24:59
7249,2291351,1992-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-0.42,2023-03-15T19:24:59
7250,2291350,1992-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.50,,,0.43,2023-03-15T19:24:59
7251,2291349,1992-03-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-0.21,2023-03-15T19:24:59
7252,2291348,1992-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.25,,,0.30,2023-03-15T19:24:59
7253,2291347,1992-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.50,,,-1.26,2023-03-15T19:24:59
7254,2291346,1992-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.00,,,0.34,2023-03-15T19:24:59
7255,2291345,1992-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,0.40,2023-03-15T19:24:59
7256,2291344,1992-03-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.63,,,0.51,2023-03-15T19:24:59
7257,2291343,1992-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.63,,,-0.68,2023-03-15T19:24:59
7258,2291342,1992-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.63,,,0.68,2023-03-15T19:24:59
7259,2291341,1992-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.63,,,-0.97,2023-03-15T19:24:59
7260,2291340,1992-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.38,,,0.51,2023-03-15T19:24:59
7261,2291339,1992-03-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.38,,,-0.68,2023-03-15T19:24:59
7262,2291338,1992-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.38,,,0.20,2023-03-15T19:24:59
7263,2291337,1992-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.19,,,0.51,2023-03-15T19:24:59
7264,2291336,1992-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.19,,,-0.31,2023-03-15T19:24:59
7265,2291335,1992-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.00,,,1.52,2023-03-15T19:24:59
7266,2291334,1992-03-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.19,,,-0.38,2023-03-15T19:24:59
7267,2291333,1992-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.38,,,0.55,2023-03-15T19:24:59
7268,2291332,1992-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.19,,,1.14,2023-03-15T19:24:59
7269,2291331,1992-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.63,,,0.17,2023-03-15T19:24:59
7270,2291330,1992-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.63,,,-0.79,2023-03-15T19:24:59
7271,2291329,1992-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.19,,,-0.48,2023-03-15T19:24:59
7272,2291328,1992-02-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,0.58,2023-03-15T19:24:59
7273,2291327,1992-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.63,,,-0.17,2023-03-15T19:24:59
7274,2291326,1992-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.63,,,0.08,2023-03-15T19:24:59
7275,2291325,1992-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.19,,,0.84,2023-03-15T19:24:59
7276,2291324,1992-02-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.38,,,0.70,2023-03-15T19:24:59
7277,2291323,1992-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.38,,,-0.32,2023-03-15T19:24:59
7278,2291322,1992-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.19,,,0.03,2023-03-15T19:24:59
7279,2291321,1992-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.00,,,0.64,2023-03-15T19:24:59
7280,2291320,1992-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.38,,,-2.12,2023-03-15T19:24:59
7281,2291319,1992-02-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.63,,,1.45,2023-03-15T19:24:59
7282,2291318,1992-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.38,,,-0.49,2023-03-15T19:24:59
7283,2291317,1992-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.19,,,-0.52,2023-03-15T19:24:59
7284,2291316,1992-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.19,,,-0.25,2023-03-15T19:24:59
7285,2291315,1992-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.63,,,0.04,2023-03-15T19:24:59
7286,2291314,1992-02-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.38,,,0.94,2023-03-15T19:24:59
7287,2291313,1992-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.11,2023-03-15T19:24:59
7288,2291312,1992-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.63,,,-0.62,2023-03-15T19:24:59
7289,2291311,1992-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.19,,,-0.89,2023-03-15T19:24:59
7290,2291310,1992-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.38,,,0.82,2023-03-15T19:24:59
7291,2291309,1992-01-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.63,,,-0.82,2023-03-15T19:24:59
7292,2291308,1992-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.38,,,1.53,2023-03-15T19:24:59
7293,2291307,1992-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.63,,,-0.65,2023-03-15T19:24:59
7294,2291306,1992-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.38,,,0.15,2023-03-15T19:24:59
7295,2291305,1992-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,0.79,2023-03-15T19:24:59
7296,2291304,1992-01-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,-1.00,2023-03-15T19:24:59
7297,2291303,1992-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,1.41,2023-03-15T19:24:59
7298,2291302,1992-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,0.18,2023-03-15T19:24:59
7299,2291301,1992-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,1.88,2023-03-15T19:24:59
7300,2291300,1992-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,-1.11,2023-03-15T19:24:59
7301,2291299,1992-01-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,0.36,2023-03-15T19:24:59
7302,2291298,1992-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,-0.40,2023-03-15T19:24:59
7303,2291297,1992-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,-0.18,2023-03-15T19:24:59
7304,2291296,1992-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,1.44,2023-03-15T19:24:59
7305,2291295,1992-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.75,,,-0.22,2023-03-15T19:24:59
7306,2291294,1992-01-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,1.27,2023-03-15T19:24:59
7307,2291293,1992-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.00,,,0.27,2023-03-15T19:24:59
7308,2291292,1992-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.50,,,-0.95,2023-03-15T19:24:59
7309,2291291,1991-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,0.41,2023-03-15T19:24:59
7310,2291290,1991-12-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,-1.78,2023-03-15T19:24:59
7311,2291289,1991-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-0.40,2023-03-15T19:24:59
7312,2291288,1991-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,0.49,2023-03-15T19:24:59
7313,2291287,1991-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.31,2023-03-15T19:24:59
7314,2291286,1991-12-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,1.26,2023-03-15T19:24:59
7315,2291285,1991-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.75,,,0.68,2023-03-15T19:24:59
7316,2291284,1991-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,0.05,2023-03-15T19:24:59
7317,2291283,1991-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.75,,,0.36,2023-03-15T19:24:59
7318,2291282,1991-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,0.00,2023-03-15T19:24:59
7319,2291281,1991-12-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.75,,,-0.41,2023-03-15T19:24:59
7320,2291280,1991-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.00,,,1.65,2023-03-15T19:24:59
7321,2291279,1991-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-0.78,2023-03-15T19:24:59
7322,2291278,1991-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.25,,,0.05,2023-03-15T19:24:59
7323,2291277,1991-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-1.08,2023-03-15T19:24:59
7324,2291276,1991-12-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-0.23,2023-03-15T19:24:59
7325,2291275,1991-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.25,,,-0.45,2023-03-15T19:24:59
7326,2291274,1991-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.75,,,-0.89,2023-03-15T19:24:59
7327,2291273,1991-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,1.31,2023-03-15T19:24:59
7328,2291272,1991-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,-1.59,2023-03-15T19:24:59
7329,2291271,1991-12-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,1.35,2023-03-15T19:24:59
7330,2291270,1991-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-1.20,2023-03-15T19:24:59
7331,2291269,1991-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,0.09,2023-03-15T19:24:59
7332,2291268,1991-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,-0.27,2023-03-15T19:24:59
7333,2291267,1991-11-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,0.71,2023-03-15T19:24:59
7334,2291266,1991-11-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.75,,,0.18,2023-03-15T19:24:59
7335,2291265,1991-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,-0.84,2023-03-15T19:24:59
7336,2291264,1991-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,0.31,2023-03-15T19:24:59
7337,2291263,1991-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,-0.92,2023-03-15T19:24:59
7338,2291262,1991-11-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,2.39,2023-03-15T19:24:59
7339,2291261,1991-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.75,,,-1.73,2023-03-15T19:24:59
7340,2291260,1991-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,1.48,2023-03-15T19:24:59
7341,2291259,1991-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.25,,,1.83,2023-03-15T19:24:59
7342,2291258,1991-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.25,,,0.00,2023-03-15T19:24:59
7343,2291257,1991-11-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,546.25,,,-1.40,2023-03-15T19:24:59
7344,2291256,1991-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,0.00,2023-03-15T19:24:59
7345,2291255,1991-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-0.54,2023-03-15T19:24:59
7346,2291254,1991-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.00,,,-1.07,2023-03-15T19:24:59
7347,2291253,1991-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-0.13,2023-03-15T19:24:59
7348,2291252,1991-11-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.75,,,-0.62,2023-03-15T19:24:59
7349,2291251,1991-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,1.66,2023-03-15T19:24:59
7350,2291250,1991-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,1.00,2023-03-15T19:24:59
7351,2291249,1991-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,-0.76,2023-03-15T19:24:59
7352,2291248,1991-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.75,,,1.41,2023-03-15T19:24:59
7353,2291247,1991-10-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,1.43,2023-03-15T19:24:59
7354,2291246,1991-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,541.25,,,-1.28,2023-03-15T19:24:59
7355,2291245,1991-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.25,,,-0.41,2023-03-15T19:24:59
7356,2291244,1991-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,550.50,,,-0.90,2023-03-15T19:24:59
7357,2291243,1991-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,1.46,2023-03-15T19:24:59
7358,2291242,1991-10-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.50,,,-0.90,2023-03-15T19:24:59
7359,2291241,1991-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.50,,,0.96,2023-03-15T19:24:59
7360,2291240,1991-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.25,,,-0.86,2023-03-15T19:24:59
7361,2291239,1991-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,552.00,,,0.73,2023-03-15T19:24:59
7362,2291238,1991-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.00,2023-03-15T19:24:59
7363,2291237,1991-10-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,0.46,2023-03-15T19:24:59
7364,2291236,1991-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,545.50,,,-4.30,2023-03-15T19:24:59
7365,2291235,1991-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.00,,,0.04,2023-03-15T19:24:59
7366,2291234,1991-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.39,2023-03-15T19:24:59
7367,2291233,1991-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.78,2023-03-15T19:24:59
7368,2291232,1991-10-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,-0.90,2023-03-15T19:24:59
7369,2291231,1991-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,0.74,2023-03-15T19:24:59
7370,2291230,1991-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.50,,,-1.83,2023-03-15T19:24:59
7371,2291229,1991-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,-0.04,2023-03-15T19:24:59
7372,2291228,1991-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.50,,,0.26,2023-03-15T19:24:59
7373,2291227,1991-09-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,0.30,2023-03-15T19:24:59
7374,2291226,1991-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-0.47,2023-03-15T19:24:59
7375,2291225,1991-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-0.38,2023-03-15T19:24:59
7376,2291224,1991-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.25,,,-0.30,2023-03-15T19:24:59
7377,2291223,1991-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,0.00,2023-03-15T19:24:59
7378,2291222,1991-09-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,-1.17,2023-03-15T19:24:59
7379,2291221,1991-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-0.75,2023-03-15T19:24:59
7380,2291220,1991-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.50,,,-0.90,2023-03-15T19:24:59
7381,2291219,1991-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,1.42,2023-03-15T19:24:59
7382,2291218,1991-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.50,,,-0.25,2023-03-15T19:24:59
7383,2291217,1991-09-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,1.69,2023-03-15T19:24:59
7384,2291216,1991-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,0.47,2023-03-15T19:24:59
7385,2291215,1991-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.25,,,1.12,2023-03-15T19:24:59
7386,2291214,1991-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.75,,,1.70,2023-03-15T19:24:59
7387,2291213,1991-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,-0.61,2023-03-15T19:24:59
7388,2291212,1991-09-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,0.30,2023-03-15T19:24:59
7389,2291211,1991-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,-0.13,2023-03-15T19:24:59
7390,2291210,1991-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,-1.37,2023-03-15T19:24:59
7391,2291209,1991-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.50,,,1.17,2023-03-15T19:24:59
7392,2291208,1991-09-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-0.43,2023-03-15T19:24:59
7393,2291207,1991-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.25,,,1.89,2023-03-15T19:24:59
7394,2291206,1991-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.50,,,-0.35,2023-03-15T19:24:59
7395,2291205,1991-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,-0.74,2023-03-15T19:24:59
7396,2291204,1991-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,-1.37,2023-03-15T19:24:59
7397,2291203,1991-08-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.75,,,2.64,2023-03-15T19:24:59
7398,2291202,1991-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,-0.61,2023-03-15T19:24:59
7399,2291201,1991-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,1.60,2023-03-15T19:24:59
7400,2291200,1991-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,5.89,2023-03-15T19:24:59
7401,2291199,1991-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.00,,,0.57,2023-03-15T19:24:59
7402,2291198,1991-08-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-3.65,2023-03-15T19:24:59
7403,2291197,1991-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.00,,,-0.18,2023-03-15T19:24:59
7404,2291196,1991-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,1.95,2023-03-15T19:24:59
7405,2291195,1991-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.50,,,-1.82,2023-03-15T19:24:59
7406,2291194,1991-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,548.50,,,-1.79,2023-03-15T19:24:59
7407,2291193,1991-08-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,0.45,2023-03-15T19:24:59
7408,2291192,1991-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.00,,,0.09,2023-03-15T19:24:59
7409,2291191,1991-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.50,,,-0.31,2023-03-15T19:24:59
7410,2291190,1991-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.25,,,-2.15,2023-03-15T19:24:59
7411,2291189,1991-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,-3.72,2023-03-15T19:24:59
7412,2291188,1991-08-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,-7.14,2023-03-15T19:24:59
7413,2291187,1991-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.00,,,3.75,2023-03-15T19:24:59
7414,2291186,1991-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.00,,,5.32,2023-03-15T19:24:59
7415,2291185,1991-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.00,,,1.35,2023-03-15T19:24:59
7416,2291184,1991-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.25,,,-1.16,2023-03-15T19:24:59
7417,2291183,1991-07-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,3.47,2023-03-15T19:24:59
7418,2291182,1991-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,2.41,2023-03-15T19:24:59
7419,2291181,1991-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.25,,,0.05,2023-03-15T19:24:59
7420,2291180,1991-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-1.96,2023-03-15T19:24:59
7421,2291179,1991-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.00,,,4.58,2023-03-15T19:24:59
7422,2291178,1991-07-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,535.50,,,1.61,2023-03-15T19:24:59
7423,2291177,1991-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,0.00,2023-03-15T19:24:59
7424,2291176,1991-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,-2.18,2023-03-15T19:24:59
7425,2291175,1991-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,538.75,,,-1.60,2023-03-15T19:24:59
7426,2291174,1991-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,547.50,,,3.01,2023-03-15T19:24:59
7427,2291173,1991-07-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.50,,,0.85,2023-03-15T19:24:59
7428,2291172,1991-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,527.00,,,1.10,2023-03-15T19:24:59
7429,2291171,1991-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,521.25,,,-0.81,2023-03-15T19:24:59
7430,2291170,1991-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,525.50,,,0.48,2023-03-15T19:24:59
7431,2291169,1991-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,523.00,,,0.43,2023-03-15T19:24:59
7432,2291168,1991-07-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,520.75,,,-1.75,2023-03-15T19:24:59
7433,2291167,1991-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,530.00,,,-0.61,2023-03-15T19:24:59
7434,2291166,1991-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,533.25,,,0.38,2023-03-15T19:24:59
7435,2291165,1991-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,531.25,,,-0.23,2023-03-15T19:24:59
7436,2291164,1991-07-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,532.50,,,0.85,2023-03-15T19:24:59
7437,2291163,1991-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-3.83,2023-03-15T19:24:59
7438,2291162,1991-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,549.00,,,-2.05,2023-03-15T19:24:59
7439,2291161,1991-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.50,,,-0.44,2023-03-15T19:24:59
7440,2291160,1991-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-0.53,2023-03-15T19:24:59
7441,2291159,1991-06-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,0.58,2023-03-15T19:24:59
7442,2291158,1991-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,-1.62,2023-03-15T19:24:59
7443,2291157,1991-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.00,,,0.22,2023-03-15T19:24:59
7444,2291156,1991-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.75,,,0.88,2023-03-15T19:24:59
7445,2291155,1991-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.75,,,0.58,2023-03-15T19:24:59
7446,2291154,1991-06-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.50,,,-0.88,2023-03-15T19:24:59
7447,2291153,1991-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.50,,,-0.70,2023-03-15T19:24:59
7448,2291152,1991-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,-0.35,2023-03-15T19:24:59
7449,2291151,1991-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.50,,,0.04,2023-03-15T19:24:59
7450,2291150,1991-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.25,,,0.13,2023-03-15T19:24:59
7451,2291149,1991-06-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.50,,,-1.89,2023-03-15T19:24:59
7452,2291148,1991-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.50,,,0.52,2023-03-15T19:24:59
7453,2291147,1991-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,0.00,2023-03-15T19:24:59
7454,2291146,1991-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.50,,,0.22,2023-03-15T19:24:59
7455,2291145,1991-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.25,,,-1.03,2023-03-15T19:24:59
7456,2291144,1991-06-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,0.60,2023-03-15T19:24:59
7457,2291143,1991-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,0.61,2023-03-15T19:24:59
7458,2291142,1991-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.25,,,0.74,2023-03-15T19:24:59
7459,2291141,1991-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-0.52,2023-03-15T19:24:59
7460,2291140,1991-05-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,0.52,2023-03-15T19:24:59
7461,2291139,1991-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.00,,,-1.37,2023-03-15T19:24:59
7462,2291138,1991-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,0.43,2023-03-15T19:24:59
7463,2291137,1991-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.50,,,0.09,2023-03-15T19:24:59
7464,2291136,1991-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,579.00,,,2.75,2023-03-15T19:24:59
7465,2291135,1991-05-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,-0.09,2023-03-15T19:24:59
7466,2291134,1991-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,0.18,2023-03-15T19:24:59
7467,2291133,1991-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,0.18,2023-03-15T19:24:59
7468,2291132,1991-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.00,,,-0.18,2023-03-15T19:24:59
7469,2291131,1991-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-0.40,2023-03-15T19:24:59
7470,2291130,1991-05-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,0.13,2023-03-15T19:24:59
7471,2291129,1991-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,-1.78,2023-03-15T19:24:59
7472,2291128,1991-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,0.57,2023-03-15T19:24:59
7473,2291127,1991-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.50,,,-0.95,2023-03-15T19:24:59
7474,2291126,1991-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-1.37,2023-03-15T19:24:59
7475,2291125,1991-05-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,0.17,2023-03-15T19:24:59
7476,2291124,1991-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.00,,,0.30,2023-03-15T19:24:59
7477,2291123,1991-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,0.26,2023-03-15T19:24:59
7478,2291122,1991-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.75,,,0.74,2023-03-15T19:24:59
7479,2291121,1991-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,-0.04,2023-03-15T19:24:59
7480,2291120,1991-04-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-2.49,2023-03-15T19:24:59
7481,2291119,1991-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.50,,,-0.04,2023-03-15T19:24:59
7482,2291118,1991-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.75,,,-0.21,2023-03-15T19:24:59
7483,2291117,1991-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.00,,,-0.04,2023-03-15T19:24:59
7484,2291116,1991-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,1.63,2023-03-15T19:24:59
7485,2291115,1991-04-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.75,,,-1.10,2023-03-15T19:24:59
7486,2291114,1991-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.25,,,1.42,2023-03-15T19:24:59
7487,2291113,1991-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-0.04,2023-03-15T19:24:59
7488,2291112,1991-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,-1.15,2023-03-15T19:24:59
7489,2291111,1991-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.00,,,0.55,2023-03-15T19:24:59
7490,2291110,1991-04-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.75,,,-0.34,2023-03-15T19:24:59
7491,2291109,1991-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,-0.17,2023-03-15T19:24:59
7492,2291108,1991-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.75,,,0.38,2023-03-15T19:24:59
7493,2291107,1991-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.50,,,0.82,2023-03-15T19:24:59
7494,2291106,1991-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,-1.48,2023-03-15T19:24:59
7495,2291105,1991-04-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,0.30,2023-03-15T19:24:59
7496,2291104,1991-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.75,,,0.60,2023-03-15T19:24:59
7497,2291103,1991-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.25,,,-0.30,2023-03-15T19:24:59
7498,2291102,1991-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,-1.26,2023-03-15T19:24:59
7499,2291101,1991-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.50,,,-0.67,2023-03-15T19:24:59
7500,2291100,1991-04-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.50,,,4.13,2023-03-15T19:24:59
7501,2291099,1991-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,0.61,2023-03-15T19:24:59
7502,2291098,1991-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.25,,,0.62,2023-03-15T19:24:59
7503,2291097,1991-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,-0.31,2023-03-15T19:24:59
7504,2291096,1991-03-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.50,,,-1.04,2023-03-15T19:24:59
7505,2291095,1991-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.50,,,-0.43,2023-03-15T19:24:59
7506,2291094,1991-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.00,,,0.57,2023-03-15T19:24:59
7507,2291093,1991-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.75,,,-0.91,2023-03-15T19:24:59
7508,2291092,1991-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.00,,,1.51,2023-03-15T19:24:59
7509,2291091,1991-03-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.38,,,0.88,2023-03-15T19:24:59
7510,2291090,1991-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.38,,,-1.26,2023-03-15T19:24:59
7511,2291089,1991-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.63,,,-2.17,2023-03-15T19:24:59
7512,2291088,1991-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.38,,,0.20,2023-03-15T19:24:59
7513,2291087,1991-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.19,,,-0.14,2023-03-15T19:24:59
7514,2291086,1991-03-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-2.36,2023-03-15T19:24:59
7515,2291085,1991-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.19,,,1.38,2023-03-15T19:24:59
7516,2291084,1991-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,-0.27,2023-03-15T19:24:59
7517,2291083,1991-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.63,,,-0.26,2023-03-15T19:24:59
7518,2291082,1991-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.19,,,0.85,2023-03-15T19:24:59
7519,2291081,1991-03-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.19,,,0.61,2023-03-15T19:24:59
7520,2291080,1991-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.63,,,1.91,2023-03-15T19:24:59
7521,2291079,1991-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.63,,,0.60,2023-03-15T19:24:59
7522,2291078,1991-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.19,,,-0.77,2023-03-15T19:24:59
7523,2291077,1991-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.63,,,0.17,2023-03-15T19:24:59
7524,2291076,1991-02-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.63,,,1.10,2023-03-15T19:24:59
7525,2291075,1991-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.38,,,-0.49,2023-03-15T19:24:59
7526,2291074,1991-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.19,,,-0.17,2023-03-15T19:24:59
7527,2291073,1991-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.19,,,-0.25,2023-03-15T19:24:59
7528,2291072,1991-02-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,574.63,,,0.22,2023-03-15T19:24:59
7529,2291071,1991-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.38,,,0.13,2023-03-15T19:24:59
7530,2291070,1991-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.63,,,-0.17,2023-03-15T19:24:59
7531,2291069,1991-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.63,,,0.60,2023-03-15T19:24:59
7532,2291068,1991-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.19,,,0.63,2023-03-15T19:24:59
7533,2291067,1991-02-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.63,,,-0.35,2023-03-15T19:24:59
7534,2291066,1991-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.63,,,0.43,2023-03-15T19:24:59
7535,2291065,1991-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.19,,,-1.19,2023-03-15T19:24:59
7536,2291064,1991-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,573.00,,,0.42,2023-03-15T19:24:59
7537,2291063,1991-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.63,,,-0.10,2023-03-15T19:24:59
7538,2291062,1991-02-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.19,,,0.74,2023-03-15T19:24:59
7539,2291061,1991-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.00,,,0.07,2023-03-15T19:24:59
7540,2291060,1991-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.63,,,0.53,2023-03-15T19:24:59
7541,2291059,1991-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.63,,,-0.10,2023-03-15T19:24:59
7542,2291058,1991-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.19,,,-1.05,2023-03-15T19:24:59
7543,2291057,1991-01-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.19,,,-0.21,2023-03-15T19:24:59
7544,2291056,1991-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.38,,,0.13,2023-03-15T19:24:59
7545,2291055,1991-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.63,,,-2.62,2023-03-15T19:24:59
7546,2291054,1991-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-0.17,2023-03-15T19:24:59
7547,2291053,1991-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.00,,,2.89,2023-03-15T19:24:59
7548,2291052,1991-01-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,-0.31,2023-03-15T19:24:59
7549,2291051,1991-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.25,,,0.22,2023-03-15T19:24:59
7550,2291050,1991-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,1.38,2023-03-15T19:24:59
7551,2291049,1991-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,1.21,2023-03-15T19:24:59
7552,2291048,1991-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,556.50,,,0.95,2023-03-15T19:24:59
7553,2291047,1991-01-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,551.25,,,-0.45,2023-03-15T19:24:59
7554,2291046,1991-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,-1.16,2023-03-15T19:24:59
7555,2291045,1991-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.25,,,0.81,2023-03-15T19:24:59
7556,2291044,1991-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,555.75,,,0.41,2023-03-15T19:24:59
7557,2291043,1991-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.50,,,-2.34,2023-03-15T19:24:59
7558,2291042,1991-01-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,0.40,2023-03-15T19:24:59
7559,2291041,1991-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,1.07,2023-03-15T19:24:59
7560,2291040,1991-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,0.86,2023-03-15T19:24:59
7561,2291039,1991-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,553.75,,,-1.07,2023-03-15T19:24:59
7562,2291038,1990-12-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,0.31,2023-03-15T19:24:59
7563,2291037,1990-12-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.67,2023-03-15T19:24:59
7564,2291036,1990-12-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,-0.84,2023-03-15T19:24:59
7565,2291035,1990-12-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.50,,,0.76,2023-03-15T19:24:59
7566,2291034,1990-12-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.25,,,-0.09,2023-03-15T19:24:59
7567,2291033,1990-12-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,-1.40,2023-03-15T19:24:59
7568,2291032,1990-12-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.75,,,-0.95,2023-03-15T19:24:59
7569,2291031,1990-12-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.25,,,-1.20,2023-03-15T19:24:59
7570,2291030,1990-12-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.25,,,-0.77,2023-03-15T19:24:59
7571,2291029,1990-12-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.75,,,-0.08,2023-03-15T19:24:59
7572,2291028,1990-12-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.25,,,0.04,2023-03-15T19:24:59
7573,2291027,1990-12-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-1.47,2023-03-15T19:24:59
7574,2291026,1990-12-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.75,,,0.29,2023-03-15T19:24:59
7575,2291025,1990-12-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-0.13,2023-03-15T19:24:59
7576,2291024,1990-12-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.75,,,0.13,2023-03-15T19:24:59
7577,2291023,1990-12-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-0.38,2023-03-15T19:24:59
7578,2291022,1990-12-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.25,,,0.80,2023-03-15T19:24:59
7579,2291021,1990-12-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,-1.46,2023-03-15T19:24:59
7580,2291020,1990-12-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.25,,,0.00,2023-03-15T19:24:59
7581,2291019,1990-12-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.25,,,1.99,2023-03-15T19:24:59
7582,2291018,1990-11-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.50,,,-0.88,2023-03-15T19:24:59
7583,2291017,1990-11-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,1.41,2023-03-15T19:24:59
7584,2291016,1990-11-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.50,,,0.73,2023-03-15T19:24:59
7585,2291015,1990-11-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.25,,,1.00,2023-03-15T19:24:59
7586,2291014,1990-11-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.50,,,-0.95,2023-03-15T19:24:59
7587,2291013,1990-11-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,0.82,2023-03-15T19:24:59
7588,2291012,1990-11-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.25,,,1.58,2023-03-15T19:24:59
7589,2291011,1990-11-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.25,,,-0.13,2023-03-15T19:24:59
7590,2291010,1990-11-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.00,,,0.40,2023-03-15T19:24:59
7591,2291009,1990-11-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,1.48,2023-03-15T19:24:59
7592,2291008,1990-11-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,0.77,2023-03-15T19:24:59
7593,2291007,1990-11-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,554.25,,,-1.55,2023-03-15T19:24:59
7594,2291006,1990-11-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-1.53,2023-03-15T19:24:59
7595,2291005,1990-11-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.75,,,0.88,2023-03-15T19:24:59
7596,2291004,1990-11-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,-2.83,2023-03-15T19:24:59
7597,2291003,1990-11-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.25,,,0.21,2023-03-15T19:24:59
7598,2291002,1990-11-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.00,,,1.09,2023-03-15T19:24:59
7599,2291001,1990-11-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,575.75,,,-0.99,2023-03-15T19:24:59
7600,2291000,1990-11-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,-1.86,2023-03-15T19:24:59
7601,2290999,1990-11-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,-0.59,2023-03-15T19:24:59
7602,2290998,1990-11-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.00,,,0.68,2023-03-15T19:24:59
7603,2290997,1990-10-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.00,,,0.25,2023-03-15T19:24:59
7604,2290996,1990-10-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,0.00,2023-03-15T19:24:59
7605,2290995,1990-10-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.50,,,-0.71,2023-03-15T19:24:59
7606,2290994,1990-10-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.75,,,-1.78,2023-03-15T19:24:59
7607,2290993,1990-10-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.50,,,-0.86,2023-03-15T19:24:59
7608,2290992,1990-10-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-0.61,2023-03-15T19:24:59
7609,2290991,1990-10-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,0.61,2023-03-15T19:24:59
7610,2290990,1990-10-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-0.12,2023-03-15T19:24:59
7611,2290989,1990-10-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.50,,,0.20,2023-03-15T19:24:59
7612,2290988,1990-10-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.25,,,-0.69,2023-03-15T19:24:59
7613,2290987,1990-10-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.50,,,0.70,2023-03-15T19:24:59
7614,2290986,1990-10-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.25,,,-0.65,2023-03-15T19:24:59
7615,2290985,1990-10-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,614.25,,,-1.01,2023-03-15T19:24:59
7616,2290984,1990-10-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.50,,,0.00,2023-03-15T19:24:59
7617,2290983,1990-10-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.50,,,-0.72,2023-03-15T19:24:59
7618,2290982,1990-10-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.00,,,-1.46,2023-03-15T19:24:59
7619,2290981,1990-10-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,634.25,,,0.04,2023-03-15T19:24:59
7620,2290980,1990-10-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,634.00,,,2.76,2023-03-15T19:24:59
7621,2290979,1990-10-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,-0.12,2023-03-15T19:24:59
7622,2290978,1990-10-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.75,,,-0.36,2023-03-15T19:24:59
7623,2290977,1990-10-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,620.00,,,2.27,2023-03-15T19:24:59
7624,2290976,1990-10-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.25,,,0.29,2023-03-15T19:24:59
7625,2290975,1990-10-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,604.50,,,-2.11,2023-03-15T19:24:59
7626,2290974,1990-09-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,-0.28,2023-03-15T19:24:59
7627,2290973,1990-09-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.25,,,0.61,2023-03-15T19:24:59
7628,2290972,1990-09-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,-0.32,2023-03-15T19:24:59
7629,2290971,1990-09-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.50,,,0.65,2023-03-15T19:24:59
7630,2290970,1990-09-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.50,,,0.33,2023-03-15T19:24:59
7631,2290969,1990-09-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.50,,,-0.93,2023-03-15T19:24:59
7632,2290968,1990-09-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.25,,,-0.08,2023-03-15T19:24:59
7633,2290967,1990-09-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.75,,,-0.76,2023-03-15T19:24:59
7634,2290966,1990-09-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,622.50,,,1.14,2023-03-15T19:24:59
7635,2290965,1990-09-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,-1.44,2023-03-15T19:24:59
7636,2290964,1990-09-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,624.50,,,0.24,2023-03-15T19:24:59
7637,2290963,1990-09-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-0.88,2023-03-15T19:24:59
7638,2290962,1990-09-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.50,,,0.48,2023-03-15T19:24:59
7639,2290961,1990-09-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,625.50,,,0.97,2023-03-15T19:24:59
7640,2290960,1990-09-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.50,,,1.18,2023-03-15T19:24:59
7641,2290959,1990-09-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.25,,,-0.81,2023-03-15T19:24:59
7642,2290958,1990-09-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.25,,,0.90,2023-03-15T19:24:59
7643,2290957,1990-09-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.75,,,0.62,2023-03-15T19:24:59
7644,2290956,1990-09-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,1.16,2023-03-15T19:24:59
7645,2290955,1990-08-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-0.25,2023-03-15T19:24:59
7646,2290954,1990-08-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.50,,,-0.45,2023-03-15T19:24:59
7647,2290953,1990-08-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.25,,,-2.34,2023-03-15T19:24:59
7648,2290952,1990-08-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.75,,,0.12,2023-03-15T19:24:59
7649,2290951,1990-08-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-1.75,2023-03-15T19:24:59
7650,2290950,1990-08-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,630.00,,,0.32,2023-03-15T19:24:59
7651,2290949,1990-08-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.00,,,1.91,2023-03-15T19:24:59
7652,2290948,1990-08-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.25,,,0.86,2023-03-15T19:24:59
7653,2290947,1990-08-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,611.00,,,0.04,2023-03-15T19:24:59
7654,2290946,1990-08-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.75,,,-0.69,2023-03-15T19:24:59
7655,2290945,1990-08-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.00,,,0.41,2023-03-15T19:24:59
7656,2290944,1990-08-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.50,,,-0.08,2023-03-15T19:24:59
7657,2290943,1990-08-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.00,,,0.49,2023-03-15T19:24:59
7658,2290942,1990-08-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.00,,,1.12,2023-03-15T19:24:59
7659,2290941,1990-08-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.25,,,-0.90,2023-03-15T19:24:59
7660,2290940,1990-08-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.75,,,1.76,2023-03-15T19:24:59
7661,2290939,1990-08-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.25,,,0.84,2023-03-15T19:24:59
7662,2290938,1990-08-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,-0.34,2023-03-15T19:24:59
7663,2290937,1990-08-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,0.00,2023-03-15T19:24:59
7664,2290936,1990-08-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.25,,,1.49,2023-03-15T19:24:59
7665,2290935,1990-08-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.50,,,1.08,2023-03-15T19:24:59
7666,2290934,1990-08-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,580.25,,,-0.81,2023-03-15T19:24:59
7667,2290933,1990-08-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-1.60,2023-03-15T19:24:59
7668,2290932,1990-07-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.50,,,1.11,2023-03-15T19:24:59
7669,2290931,1990-07-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.60,2023-03-15T19:24:59
7670,2290930,1990-07-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.50,,,-1.35,2023-03-15T19:24:59
7671,2290929,1990-07-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,1.50,2023-03-15T19:24:59
7672,2290928,1990-07-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,583.75,,,-0.09,2023-03-15T19:24:59
7673,2290927,1990-07-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,584.25,,,-1.14,2023-03-15T19:24:59
7674,2290926,1990-07-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,0.00,2023-03-15T19:24:59
7675,2290925,1990-07-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-1.91,2023-03-15T19:24:59
7676,2290924,1990-07-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.50,,,0.42,2023-03-15T19:24:59
7677,2290923,1990-07-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.00,,,0.84,2023-03-15T19:24:59
7678,2290922,1990-07-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,-0.38,2023-03-15T19:24:59
7679,2290921,1990-07-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,597.25,,,-2.13,2023-03-15T19:24:59
7680,2290920,1990-07-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.25,,,0.45,2023-03-15T19:24:59
7681,2290919,1990-07-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.50,,,-0.33,2023-03-15T19:24:59
7682,2290918,1990-07-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.50,,,-1.02,2023-03-15T19:24:59
7683,2290917,1990-07-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.75,,,-0.12,2023-03-15T19:24:59
7684,2290916,1990-07-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,616.50,,,-0.40,2023-03-15T19:24:59
7685,2290915,1990-07-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.00,,,-1.51,2023-03-15T19:24:59
7686,2290914,1990-07-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,628.50,,,-3.08,2023-03-15T19:24:59
7687,2290913,1990-07-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.50,,,0.39,2023-03-15T19:24:59
7688,2290912,1990-07-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,646.00,,,3.61,2023-03-15T19:24:59
7689,2290911,1990-06-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.50,,,2.72,2023-03-15T19:24:59
7690,2290910,1990-06-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-0.16,2023-03-15T19:24:59
7691,2290909,1990-06-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,0.00,2023-03-15T19:24:59
7692,2290908,1990-06-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.00,,,-0.78,2023-03-15T19:24:59
7693,2290907,1990-06-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,612.75,,,2.21,2023-03-15T19:24:59
7694,2290906,1990-06-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,599.50,,,-0.62,2023-03-15T19:24:59
7695,2290905,1990-06-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.25,,,0.88,2023-03-15T19:24:59
7696,2290904,1990-06-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.00,,,0.80,2023-03-15T19:24:59
7697,2290903,1990-06-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,593.25,,,-0.46,2023-03-15T19:24:59
7698,2290902,1990-06-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.00,,,1.71,2023-03-15T19:24:59
7699,2290901,1990-06-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,-0.89,2023-03-15T19:24:59
7700,2290900,1990-06-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.25,,,-2.43,2023-03-15T19:24:59
7701,2290899,1990-06-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-0.25,2023-03-15T19:24:59
7702,2290898,1990-06-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.50,,,-0.12,2023-03-15T19:24:59
7703,2290897,1990-06-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.25,,,1.38,2023-03-15T19:24:59
7704,2290896,1990-06-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.00,,,-0.46,2023-03-15T19:24:59
7705,2290895,1990-06-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.75,,,1.47,2023-03-15T19:24:59
7706,2290894,1990-06-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.00,,,0.21,2023-03-15T19:24:59
7707,2290893,1990-06-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.75,,,0.00,2023-03-15T19:24:59
7708,2290892,1990-06-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.75,,,-1.54,2023-03-15T19:24:59
7709,2290891,1990-06-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.00,,,-0.86,2023-03-15T19:24:59
7710,2290890,1990-05-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,607.25,,,0.33,2023-03-15T19:24:59
7711,2290889,1990-05-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.25,,,-0.12,2023-03-15T19:24:59
7712,2290888,1990-05-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,606.00,,,-2.10,2023-03-15T19:24:59
7713,2290887,1990-05-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,619.00,,,0.57,2023-03-15T19:24:59
7714,2290886,1990-05-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,615.50,,,1.11,2023-03-15T19:24:59
7715,2290885,1990-05-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,608.75,,,-0.04,2023-03-15T19:24:59
7716,2290884,1990-05-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.00,,,-0.25,2023-03-15T19:24:59
7717,2290883,1990-05-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,610.50,,,0.18,2023-03-15T19:24:59
7718,2290882,1990-05-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.38,,,-1.24,2023-03-15T19:24:59
7719,2290881,1990-05-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,617.00,,,0.65,2023-03-15T19:24:59
7720,2290880,1990-05-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.00,,,-0.03,2023-03-15T19:24:59
7721,2290879,1990-05-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,613.19,,,-1.63,2023-03-15T19:24:59
7722,2290878,1990-05-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,623.38,,,-1.36,2023-03-15T19:24:59
7723,2290877,1990-05-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,632.00,,,-2.47,2023-03-15T19:24:59
7724,2290876,1990-05-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,648.00,,,0.21,2023-03-15T19:24:59
7725,2290875,1990-05-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,646.63,,,2.09,2023-03-15T19:24:59
7726,2290874,1990-05-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,633.38,,,-0.57,2023-03-15T19:24:59
7727,2290873,1990-05-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,637.00,,,1.70,2023-03-15T19:24:59
7728,2290872,1990-05-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,626.38,,,-0.52,2023-03-15T19:24:59
7729,2290871,1990-05-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,629.63,,,-1.06,2023-03-15T19:24:59
7730,2290870,1990-05-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,636.38,,,1.43,2023-03-15T19:24:59
7731,2290869,1990-05-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,627.38,,,-0.79,2023-03-15T19:24:59
7732,2290868,1990-04-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,632.38,,,-0.41,2023-03-15T19:24:59
7733,2290867,1990-04-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,635.00,,,1.41,2023-03-15T19:24:59
7734,2290866,1990-04-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,626.19,,,2.79,2023-03-15T19:24:59
7735,2290865,1990-04-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,609.19,,,1.81,2023-03-15T19:24:59
7736,2290864,1990-04-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.38,,,-1.20,2023-03-15T19:24:59
7737,2290863,1990-04-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.63,,,0.17,2023-03-15T19:24:59
7738,2290862,1990-04-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,604.63,,,0.71,2023-03-15T19:24:59
7739,2290861,1990-04-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.38,,,1.04,2023-03-15T19:24:59
7740,2290860,1990-04-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,594.19,,,-0.37,2023-03-15T19:24:59
7741,2290859,1990-04-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.38,,,0.91,2023-03-15T19:24:59
7742,2290858,1990-04-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,0.74,2023-03-15T19:24:59
7743,2290857,1990-04-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.63,,,-1.01,2023-03-15T19:24:59
7744,2290856,1990-04-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.63,,,0.28,2023-03-15T19:24:59
7745,2290855,1990-04-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-0.11,2023-03-15T19:24:59
7746,2290854,1990-04-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.63,,,-0.63,2023-03-15T19:24:59
7747,2290853,1990-04-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.38,,,-0.17,2023-03-15T19:24:59
7748,2290852,1990-04-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,596.38,,,0.91,2023-03-15T19:24:59
7749,2290851,1990-04-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,591.00,,,0.85,2023-03-15T19:24:59
7750,2290850,1990-04-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,0.17,2023-03-15T19:24:59
7751,2290849,1990-04-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-1.68,2023-03-15T19:24:59
7752,2290848,1990-03-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,595.00,,,0.95,2023-03-15T19:24:59
7753,2290847,1990-03-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,589.38,,,0.13,2023-03-15T19:24:59
7754,2290846,1990-03-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,588.63,,,-1.93,2023-03-15T19:24:59
7755,2290845,1990-03-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,600.19,,,-0.53,2023-03-15T19:24:59
7756,2290844,1990-03-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,603.38,,,0.90,2023-03-15T19:24:59
7757,2290843,1990-03-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,598.00,,,-1.16,2023-03-15T19:24:59
7758,2290842,1990-03-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,605.00,,,0.47,2023-03-15T19:24:59
7759,2290841,1990-03-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,602.19,,,1.64,2023-03-15T19:24:59
7760,2290840,1990-03-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,592.50,,,0.42,2023-03-15T19:24:59
7761,2290839,1990-03-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,590.00,,,1.42,2023-03-15T19:24:59
7762,2290838,1990-03-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.75,,,-0.73,2023-03-15T19:24:59
7763,2290837,1990-03-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,586.00,,,2.36,2023-03-15T19:24:59
7764,2290836,1990-03-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,572.50,,,-1.04,2023-03-15T19:24:59
7765,2290835,1990-03-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,578.50,,,-0.73,2023-03-15T19:24:59
7766,2290834,1990-03-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,582.75,,,-0.81,2023-03-15T19:24:59
7767,2290833,1990-03-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,587.50,,,1.03,2023-03-15T19:24:59
7768,2290832,1990-03-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,581.50,,,0.82,2023-03-15T19:24:59
7769,2290831,1990-03-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,576.75,,,-0.17,2023-03-15T19:24:59
7770,2290830,1990-03-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,577.75,,,1.23,2023-03-15T19:24:59
7771,2290829,1990-03-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.75,,,0.35,2023-03-15T19:24:59
7772,2290828,1990-03-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.75,,,0.26,2023-03-15T19:24:59
7773,2290827,1990-03-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,0.13,2023-03-15T19:24:59
7774,2290826,1990-02-28,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.50,,,0.89,2023-03-15T19:24:59
7775,2290825,1990-02-27,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.50,,,-0.04,2023-03-15T19:24:59
7776,2290824,1990-02-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.75,,,-0.62,2023-03-15T19:24:59
7777,2290823,1990-02-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-0.48,2023-03-15T19:24:59
7778,2290822,1990-02-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,568.00,,,-0.53,2023-03-15T19:24:59
7779,2290821,1990-02-21,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.84,2023-03-15T19:24:59
7780,2290820,1990-02-20,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.25,,,-0.61,2023-03-15T19:24:59
7781,2290819,1990-02-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,-0.22,2023-03-15T19:24:59
7782,2290818,1990-02-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,571.00,,,0.75,2023-03-15T19:24:59
7783,2290817,1990-02-14,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,0.49,2023-03-15T19:24:59
7784,2290816,1990-02-13,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-0.22,2023-03-15T19:24:59
7785,2290815,1990-02-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.25,,,-0.26,2023-03-15T19:24:59
7786,2290814,1990-02-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.75,,,0.35,2023-03-15T19:24:59
7787,2290813,1990-02-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.75,,,-0.53,2023-03-15T19:24:59
7788,2290812,1990-02-07,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.75,,,0.89,2023-03-15T19:24:59
7789,2290811,1990-02-06,Soybean,USd/Bushel,Bloomberg Finance L.P.,,562.75,,,0.81,2023-03-15T19:24:59
7790,2290810,1990-02-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,-0.36,2023-03-15T19:24:59
7791,2290809,1990-02-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.25,,,0.09,2023-03-15T19:24:59
7792,2290808,1990-02-01,Soybean,USd/Bushel,Bloomberg Finance L.P.,,559.75,,,-0.22,2023-03-15T19:24:59
7793,2290807,1990-01-31,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.00,,,0.45,2023-03-15T19:24:59
7794,2290806,1990-01-30,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,-0.89,2023-03-15T19:24:59
7795,2290805,1990-01-29,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.50,,,0.90,2023-03-15T19:24:59
7796,2290804,1990-01-26,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.50,,,0.04,2023-03-15T19:24:59
7797,2290803,1990-01-25,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.25,,,-1.37,2023-03-15T19:24:59
7798,2290802,1990-01-24,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-0.22,2023-03-15T19:24:59
7799,2290801,1990-01-23,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,0.22,2023-03-15T19:24:59
7800,2290800,1990-01-22,Soybean,USd/Bushel,Bloomberg Finance L.P.,,566.00,,,1.43,2023-03-15T19:24:59
7801,2290799,1990-01-19,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-0.49,2023-03-15T19:24:59
7802,2290798,1990-01-18,Soybean,USd/Bushel,Bloomberg Finance L.P.,,560.75,,,0.58,2023-03-15T19:24:59
7803,2290797,1990-01-17,Soybean,USd/Bushel,Bloomberg Finance L.P.,,557.50,,,-0.09,2023-03-15T19:24:59
7804,2290796,1990-01-16,Soybean,USd/Bushel,Bloomberg Finance L.P.,,558.00,,,-1.06,2023-03-15T19:24:59
7805,2290795,1990-01-15,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.00,,,-0.27,2023-03-15T19:24:59
7806,2290794,1990-01-12,Soybean,USd/Bushel,Bloomberg Finance L.P.,,565.50,,,-0.75,2023-03-15T19:24:59
7807,2290793,1990-01-11,Soybean,USd/Bushel,Bloomberg Finance L.P.,,569.75,,,0.44,2023-03-15T19:24:59
7808,2290792,1990-01-10,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,-0.57,2023-03-15T19:24:59
7809,2290791,1990-01-09,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.50,,,-0.04,2023-03-15T19:24:59
7810,2290790,1990-01-08,Soybean,USd/Bushel,Bloomberg Finance L.P.,,570.75,,,1.11,2023-03-15T19:24:59
7811,2290789,1990-01-05,Soybean,USd/Bushel,Bloomberg Finance L.P.,,564.50,,,0.22,2023-03-15T19:24:59
7812,2290788,1990-01-04,Soybean,USd/Bushel,Bloomberg Finance L.P.,,563.25,,,-0.71,2023-03-15T19:24:59
7813,2290787,1990-01-03,Soybean,USd/Bushel,Bloomberg Finance L.P.,,567.25,,,1.07,2023-03-15T19:24:59
7814,2290786,1990-01-02,Soybean,USd/Bushel,Bloomberg Finance L.P.,,561.25,,,,2023-03-15T19:24:59