12457252008-03-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.542023-03-15T19:28:11 12457262008-03-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.26.1310.982023-03-15T19:28:11 12457272008-04-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.30.315.972023-03-15T19:28:11 12457282008-04-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.32.988.832023-03-15T19:28:11 12457292008-04-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.34.755.362023-03-15T19:28:11 12457302008-04-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.32.98-5.092023-03-15T19:28:11 12457312008-05-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.36.3310.182023-03-15T19:28:11 12457322008-05-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.35.43-2.52023-03-15T19:28:11 12457332008-05-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.36.111.922023-03-15T19:28:11 12457342008-05-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.34.25-5.152023-03-15T19:28:11 12457352008-06-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.30.71-10.332023-03-15T19:28:11 12457362008-06-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.28.76-6.352023-03-15T19:28:11 12457372008-06-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.28.980.792023-03-15T19:28:11 12457382008-06-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.28.62-1.252023-03-15T19:28:11 12457392008-07-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.27.26-4.752023-03-15T19:28:11 12457402008-07-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.26.26-3.662023-03-15T19:28:11 12457412008-07-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.26.440.692023-03-15T19:28:11 12457422008-07-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.81-2.42023-03-15T19:28:11 12457432008-07-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.95-3.342023-03-15T19:28:11 12457442008-08-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.86-0.362023-03-15T19:28:11 12457452008-08-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.04-3.282023-03-15T19:28:11 12457462008-08-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.0-4.342023-03-15T19:28:11 12457472008-08-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.27-3.162023-03-15T19:28:11 12457482008-09-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.822.442023-03-15T19:28:11 12457492008-09-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.63-0.82023-03-15T19:28:11 12457502008-09-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.36-1.22023-03-15T19:28:11 12457512008-09-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.59-7.912023-03-15T19:28:11 12457522008-10-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.19-6.832023-03-15T19:28:11 12457532008-10-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.19-5.22023-03-15T19:24:59 12457542008-10-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.78-2.242023-03-15T19:24:59 12457552008-10-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.87-5.12023-03-15T19:24:59 12457562008-10-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.29-9.412023-03-15T19:24:59 12457572008-11-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.61-4.452023-03-15T19:24:59 12457582008-11-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.51-0.622023-03-15T19:24:59 12457592008-11-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.560.312023-03-15T19:24:59 12457602008-11-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.38-1.252023-03-15T19:24:59 12457612008-12-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.380.02023-03-15T19:24:59 12457622008-12-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.83-3.792023-03-15T19:24:59 12457632008-12-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.021.312023-03-15T19:24:59 12457642008-12-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.060.322023-03-15T19:24:59 12457652009-01-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.472.92023-03-15T19:24:59 12457662009-01-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.245.332023-03-15T19:24:59 12457672009-01-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.240.02023-03-15T19:24:59 12457682009-02-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.290.32023-03-15T19:24:59 12457692009-02-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.2-0.592023-03-15T19:24:59 12457702009-02-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.06-0.92023-03-15T19:24:59 12457712009-02-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.88-1.22023-03-15T19:24:59 12457722009-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.383.352023-03-15T19:24:59 12457732009-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.470.592023-03-15T19:24:59 12457742009-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.92-3.522023-03-15T19:24:59 12457752009-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.010.612023-03-15T19:24:59 12457762009-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.744.832023-03-15T19:24:59 12457772009-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.65-0.582023-03-15T19:24:59 12457782009-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.01-4.062023-03-15T19:24:59 12457792009-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.65-2.422023-03-15T19:24:59 12457802009-05-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.06-4.022023-03-15T19:24:59 12457812009-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.331.942023-03-15T19:24:59 12457822009-05-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.330.02023-03-15T19:24:59 12457832009-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.380.322023-03-15T19:24:59 12457842009-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.510.952023-03-15T19:24:59 12457852009-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.510.02023-03-15T19:24:59 12457862009-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.47-0.312023-03-15T19:24:59 12457872009-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.741.882023-03-15T19:24:59 12457882009-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.740.02023-03-15T19:24:59 12457892009-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.740.02023-03-15T19:24:59 12457902009-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.790.312023-03-15T19:24:59 12457912009-07-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.15-4.292023-03-15T19:24:59 12457922009-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.150.02023-03-15T19:24:59 12457932009-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.11-0.322023-03-15T19:24:59 12457942009-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.110.02023-03-15T19:24:59 12457952009-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.83-1.932023-03-15T19:24:59 12457962009-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.830.02023-03-15T19:24:59 12457972009-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.830.02023-03-15T19:24:59 12457982009-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.880.332023-03-15T19:24:59 12457992009-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.061.312023-03-15T19:24:59 12458002009-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.060.02023-03-15T19:24:59 12458012009-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.060.02023-03-15T19:24:59 12458022009-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.47-4.192023-03-15T19:24:59 12458032009-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.38-0.672023-03-15T19:24:59 12458042009-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.652.032023-03-15T19:24:59 12458052009-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.747.972023-03-15T19:24:59 12458062009-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.790.312023-03-15T19:24:59 12458072009-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.65.522023-03-15T19:24:59 12458082009-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.284.362023-03-15T19:24:59 12458092009-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.014.462023-03-15T19:24:59 12458102009-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.744.272023-03-15T19:24:59 12458112009-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.423.842023-03-15T19:24:59 12458122009-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.37-0.252023-03-15T19:24:59 12458132010-01-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.827.92023-03-15T19:28:11 12458142010-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.14-3.432023-03-15T19:28:11 12458152010-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.230.472023-03-15T19:28:11 12458162010-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.14-0.472023-03-15T19:28:11 12458172010-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.1-0.242023-03-15T19:28:11 12458182010-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.82-1.432023-03-15T19:28:11 12458192010-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.820.02023-03-15T19:28:11 12458202010-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.74-5.782023-03-15T19:24:59 12458212010-03-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.011.532023-03-15T19:24:59 12458222010-03-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.6-2.272023-03-15T19:24:59 12458232010-03-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.42-1.032023-03-15T19:24:59 12458242010-03-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.460.262023-03-15T19:24:59 12458252010-03-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.69-4.422023-03-15T19:24:59 12458262010-04-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.97-4.352023-03-15T19:24:59 12458272010-04-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.65-8.242023-03-15T19:24:59 12458282010-04-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.61-0.312023-03-15T19:24:59 12458292010-05-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.56-0.312023-03-15T19:24:59 12458302010-05-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.47-0.622023-03-15T19:24:59 12458312010-06-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.741.882023-03-15T19:24:59 12458322010-06-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.7-0.312023-03-15T19:24:59 12458332010-06-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.790.622023-03-15T19:24:59 12458342010-06-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.152.452023-03-15T19:24:59 12458352010-06-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.421.82023-03-15T19:24:59 12458362010-07-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.691.762023-03-15T19:24:59 12458372010-07-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.690.02023-03-15T19:24:59 12458382010-07-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.740.292023-03-15T19:24:59 12458392010-07-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.790.292023-03-15T19:24:59 12458402010-08-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.061.722023-03-15T19:24:59 12458412010-08-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.63.392023-03-15T19:24:59 12458422010-08-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.012.462023-03-15T19:24:59 12458432010-08-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.925.332023-03-15T19:24:59 12458442010-09-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.050.762023-03-15T19:24:59 12458452010-09-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.552.762023-03-15T19:24:59 12458462010-09-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.962.22023-03-15T19:28:11 12458472010-09-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.462.632023-03-15T19:28:11 12458482010-09-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.50.232023-03-15T19:28:11 12458492010-10-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.871.862023-03-15T19:28:11 12458502010-10-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.37-2.512023-03-15T19:28:11 12458512010-10-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.370.02023-03-15T19:28:11 12458522010-11-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.61.172023-03-15T19:28:11 12458532010-11-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.690.462023-03-15T19:28:11 12458542010-11-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.41-1.382023-03-15T19:28:11 12458552010-11-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.37-0.232023-03-15T19:28:11 12458562010-12-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.370.02023-03-15T19:28:11 12458572010-12-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.32-0.232023-03-15T19:28:11 12458582010-12-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.320.02023-03-15T19:28:11 12458592010-12-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.28-0.232023-03-15T19:28:11 12458602010-12-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.69-3.062023-03-15T19:28:11 12458612011-01-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.690.02023-03-15T19:28:11 12458622011-01-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.55-0.732023-03-15T19:24:59 12458632011-01-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.51-0.242023-03-15T19:24:59 12458642011-01-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.962.452023-03-15T19:28:11 12458652011-02-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.412.392023-03-15T19:28:11 12458662011-02-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.731.642023-03-15T19:28:11 12458672011-02-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.780.232023-03-15T19:28:11 12458682011-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.780.02023-03-15T19:28:11 12458692011-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.69-0.462023-03-15T19:28:11 12458702011-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.28-2.072023-03-15T19:28:11 12458712011-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.1-0.942023-03-15T19:28:11 12458722011-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.10.02023-03-15T19:28:11 12458732011-04-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.190.482023-03-15T19:28:11 12458742011-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.230.242023-03-15T19:28:11 12458752011-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.280.242023-03-15T19:28:11 12458762011-05-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.23-0.242023-03-15T19:28:11 12458772011-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.19-0.242023-03-15T19:28:11 12458782011-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.82-1.892023-03-15T19:28:11 12458792011-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.73-0.482023-03-15T19:28:11 12458802011-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.780.242023-03-15T19:28:11 12458812011-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.780.02023-03-15T19:28:11 12458822011-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.011.212023-03-15T19:28:11 12458832011-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.784.062023-03-15T19:28:11 12458842011-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.46-1.612023-03-15T19:28:11 12458852011-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.781.632023-03-15T19:28:11 12458862011-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.282.522023-03-15T19:28:11 12458872011-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.591.572023-03-15T19:28:11 12458882011-07-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.730.662023-03-15T19:28:11 12458892011-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.730.02023-03-15T19:28:11 12458902011-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.21.051.532023-03-15T19:28:11 12458912011-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.21.411.722023-03-15T19:28:11 12458922011-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.233.812023-03-15T19:28:11 12458932011-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.09-0.612023-03-15T19:28:11 12458942011-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.411.442023-03-15T19:28:11 12458952011-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.771.622023-03-15T19:28:11 12458962011-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.72-0.22023-03-15T19:28:11 12458972011-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.720.02023-03-15T19:28:11 12458982011-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.860.62023-03-15T19:28:11 12458992011-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.090.992023-03-15T19:28:11 12459002011-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.95-0.592023-03-15T19:28:11 12459012011-11-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.954.352023-03-15T19:28:11 12459022011-11-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.637.012023-03-15T19:28:11 12459032011-11-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.54-0.352023-03-15T19:28:11 12459042011-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.22-1.242023-03-15T19:28:11 12459052011-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.952.882023-03-15T19:28:11 12459062011-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.26.351.572023-03-15T19:28:11 12459072011-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.22-4.32023-03-15T19:28:11 12459082011-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.310.362023-03-15T19:28:11 12459092011-12-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.22-4.32023-03-15T19:28:11 12459102012-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.45-3.182023-03-15T19:28:11 12459112012-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.27-0.772023-03-15T19:28:11 12459122012-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.92.732023-03-15T19:28:11 12459132012-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.130.952023-03-15T19:28:11 12459142012-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.0-0.562023-03-15T19:28:11 12459152012-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.130.572023-03-15T19:28:11 12459162012-02-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.541.692023-03-15T19:28:11 12459172012-03-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.13-1.662023-03-15T19:28:11 12459182012-03-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.93.22023-03-15T19:28:11 12459192012-03-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.90.02023-03-15T19:28:11 12459202012-04-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.68-0.912023-03-15T19:28:11 12459212012-04-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.49-0.742023-03-15T19:28:11 12459222012-04-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.580.372023-03-15T19:28:11 12459232012-04-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.312.952023-03-15T19:28:11 12459242012-05-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.450.542023-03-15T19:28:11 12459252012-05-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.27-0.712023-03-15T19:28:11 12459262012-05-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.95-1.262023-03-15T19:28:11 12459272012-05-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.81-0.552023-03-15T19:28:11 12459282012-05-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.58-0.912023-03-15T19:28:11 12459292012-06-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.810.922023-03-15T19:28:11 12459302012-06-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.72-0.372023-03-15T19:28:11 12459312012-06-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.810.372023-03-15T19:28:11 12459322012-06-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.58-0.912023-03-15T19:28:11 12459332012-07-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.810.922023-03-15T19:28:11 12459342012-07-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.63-0.732023-03-15T19:28:11 12459352012-07-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.04-2.392023-03-15T19:28:11 12459362012-07-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.86-0.752023-03-15T19:28:11 12459372012-08-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.090.952023-03-15T19:28:11 12459382012-08-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.090.02023-03-15T19:28:11 12459392012-08-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.090.02023-03-15T19:28:11 12459402012-08-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.180.382023-03-15T19:28:11 12459412012-08-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.180.02023-03-15T19:28:11 12459422012-09-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.270.382023-03-15T19:28:11 12459432012-09-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.541.122023-03-15T19:28:11 12459442012-09-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.630.372023-03-15T19:28:11 12459452012-09-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.54-0.372023-03-15T19:28:11 12459462012-10-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.680.552023-03-15T19:28:11 12459472012-10-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.680.02023-03-15T19:28:11 12459482012-10-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.770.372023-03-15T19:28:11 12459492012-10-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.68-0.372023-03-15T19:28:11 12459502012-10-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.680.02023-03-15T19:28:11 12459512012-11-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.680.02023-03-15T19:28:11 12459522012-11-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.720.182023-03-15T19:28:11 12459532012-11-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.720.02023-03-15T19:28:11 12459542012-11-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.720.02023-03-15T19:28:11 12459552012-12-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.720.02023-03-15T19:28:11 12459562012-12-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.720.02023-03-15T19:28:11 12459572012-12-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.860.552023-03-15T19:28:11 12459582012-12-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.81-0.182023-03-15T19:28:11 12459592013-01-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.950.552023-03-15T19:28:11 12459602013-01-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.452.02023-03-15T19:28:11 12459612013-01-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.490.182023-03-15T19:28:11 12459622013-01-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.490.02023-03-15T19:28:11 12459632013-02-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.490.02023-03-15T19:28:11 12459642013-02-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.490.02023-03-15T19:28:11 12459652013-02-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.490.02023-03-15T19:28:11 12459662013-02-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.490.02023-03-15T19:28:11 12459672013-03-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.490.02023-03-15T19:28:11 12459682013-03-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.22-1.072023-03-15T19:28:11 12459692013-03-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.81-1.622023-03-15T19:28:11 12459702013-04-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.72-0.372023-03-15T19:28:11 12459712013-04-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.081.472023-03-15T19:28:11 12459722013-04-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.25.220.542023-03-15T19:28:11 12459732013-05-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.77-1.82023-03-15T19:28:11 12459742013-05-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.54-0.922023-03-15T19:28:11 12459752013-05-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.4-0.552023-03-15T19:28:11 12459762013-05-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.40.02023-03-15T19:28:11 12459772013-05-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.24.18-0.932023-03-15T19:28:11 12459782013-06-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.86-1.312023-03-15T19:28:11 12459792013-06-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.41-1.92023-03-15T19:28:11 12459802013-06-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.681.162023-03-15T19:28:11 12459812013-06-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.95-3.072023-03-15T19:28:11 12459822013-07-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.00.22023-03-15T19:28:11 12459832013-07-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.090.392023-03-15T19:28:11 12459842013-07-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.23.180.392023-03-15T19:28:11 12459852013-07-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.86-1.372023-03-15T19:28:11 12459862013-08-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.22.09-3.372023-03-15T19:28:11 12459872013-08-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.21.73-1.642023-03-15T19:28:11 12459882013-08-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.21.09-2.922023-03-15T19:28:11 12459892013-08-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.32-8.392023-03-15T19:28:11 12459902013-09-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.6-3.762023-03-15T19:28:11 12459912013-09-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.60.02023-03-15T19:28:11 12459922013-09-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.19-2.22023-03-15T19:24:59 12459932013-09-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.371.02023-03-15T19:24:59 12459942013-10-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.420.252023-03-15T19:24:59 12459952013-10-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.420.02023-03-15T19:24:59 12459962013-10-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.460.252023-03-15T19:24:59 12459972013-10-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.14-1.722023-03-15T19:24:59 12459982013-10-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.83-1.752023-03-15T19:24:59 12459992013-11-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.01-4.582023-03-15T19:24:59 12460002013-11-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.78-1.332023-03-15T19:24:59 12460012013-11-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.51-1.622023-03-15T19:24:59 12460022013-12-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.69-4.952023-03-15T19:24:59 12460032013-12-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.830.872023-03-15T19:24:59 12460042013-12-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.69-0.862023-03-15T19:24:59 12460052014-01-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.93-11.272023-03-15T19:24:59 12460062014-01-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.020.652023-03-15T19:24:59 12460072014-01-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.060.322023-03-15T19:24:59 12460082014-01-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.02-0.322023-03-15T19:24:59 12460092014-02-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.060.322023-03-15T19:24:59 12460102014-02-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.110.322023-03-15T19:24:59 12460112014-02-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.20.642023-03-15T19:24:59 12460122014-02-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.06-0.962023-03-15T19:24:59 12460132014-03-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.110.322023-03-15T19:24:59 12460142014-03-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.150.322023-03-15T19:24:59 12460152014-03-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.240.642023-03-15T19:24:59 12460162014-03-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.06-1.272023-03-15T19:24:59 12460172014-04-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.150.652023-03-15T19:24:59 12460182014-04-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.06-0.642023-03-15T19:24:59 12460192014-04-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.56-3.552023-03-15T19:24:59 12460202014-04-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.610.332023-03-15T19:24:59 12460212014-05-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.56-0.332023-03-15T19:24:59 12460222014-05-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.52-0.332023-03-15T19:24:59 12460232014-05-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.520.02023-03-15T19:24:59 12460242014-05-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.13.47-0.342023-03-15T19:24:59 12460252014-06-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.155.052023-03-15T19:24:59 12460262014-06-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.20.322023-03-15T19:24:59 12460272014-06-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.240.322023-03-15T19:24:59 12460282014-06-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.240.02023-03-15T19:24:59 12460292014-07-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.290.322023-03-15T19:24:59 12460302014-07-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.290.02023-03-15T19:24:59 12460312014-07-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.15.712023-03-15T19:24:59 12460322014-07-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.291.22023-03-15T19:24:59 12460332014-07-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.24-0.32023-03-15T19:24:59 12460342014-08-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.511.792023-03-15T19:24:59 12460352014-08-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.650.882023-03-15T19:24:59 12460362014-08-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.650.02023-03-15T19:24:59 12460372014-08-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.650.02023-03-15T19:24:59 12460382014-09-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.1-3.482023-03-15T19:24:59 12460392014-09-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.10.02023-03-15T19:24:59 12460402014-09-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.06-0.32023-03-15T19:24:59 12460412014-09-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.744.522023-03-15T19:24:59 12460422014-10-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.65-0.582023-03-15T19:24:59 12460432014-10-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.56-0.582023-03-15T19:24:59 12460442014-10-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.650.582023-03-15T19:24:59 12460452014-10-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.740.582023-03-15T19:24:59 12460462014-10-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.65-0.582023-03-15T19:24:59 12460472014-11-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.56-0.582023-03-15T19:24:59 12460482014-11-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.2-2.332023-03-15T19:24:59 12460492014-11-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.240.32023-03-15T19:24:59 12460502014-12-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.2-0.32023-03-15T19:24:59 12460512014-12-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.92-1.792023-03-15T19:24:59 12460522014-12-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.83-0.612023-03-15T19:24:59 12460532014-12-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.22.452023-03-15T19:24:59 12460542015-01-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.88-2.092023-03-15T19:24:59 12460552015-01-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.920.32023-03-15T19:24:59 12460562015-01-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.970.32023-03-15T19:24:59 12460572015-01-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.010.32023-03-15T19:24:59 12460582015-02-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.060.32023-03-15T19:24:59 12460592015-02-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.01-0.32023-03-15T19:24:59 12460602015-02-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.92-0.62023-03-15T19:24:59 12460612015-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.010.612023-03-15T19:24:59 12460622015-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.88-0.912023-03-15T19:24:59 12460632015-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.880.02023-03-15T19:24:59 12460642015-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.061.222023-03-15T19:24:59 12460652015-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.060.02023-03-15T19:24:59 12460662015-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.060.02023-03-15T19:24:59 12460672015-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.150.62023-03-15T19:24:59 12460682015-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.01-0.92023-03-15T19:24:59 12460692015-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.56-3.022023-03-15T19:24:59 12460702015-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.741.252023-03-15T19:24:59 12460712015-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.830.622023-03-15T19:24:59 12460722015-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.830.02023-03-15T19:24:59 12460732015-06-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.830.02023-03-15T19:24:59 12460742015-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.79-0.312023-03-15T19:24:59 12460752015-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.790.02023-03-15T19:24:59 12460762015-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.7-0.612023-03-15T19:24:59 12460772015-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.65-0.312023-03-15T19:24:59 12460782015-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.47-1.242023-03-15T19:24:59 12460792015-07-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.29-1.252023-03-15T19:24:59 12460802015-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.612.222023-03-15T19:24:59 12460812015-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.831.552023-03-15T19:24:59 12460822015-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.65-1.222023-03-15T19:24:59 12460832015-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.650.02023-03-15T19:24:59 12460842015-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.61-0.312023-03-15T19:24:59 12460852015-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.24-2.482023-03-15T19:24:59 12460862015-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.240.02023-03-15T19:24:59 12460872015-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.2-0.322023-03-15T19:24:59 12460882015-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.11-0.642023-03-15T19:24:59 12460892015-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.512.892023-03-15T19:24:59 12460902015-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.650.942023-03-15T19:24:59 12460912015-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.012.482023-03-15T19:24:59 12460922015-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.97-0.32023-03-15T19:24:59 12460932015-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.970.02023-03-15T19:24:59 12460942015-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.83-0.912023-03-15T19:24:59 12460952015-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.74-0.612023-03-15T19:24:59 12460962015-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.152.772023-03-15T19:24:59 12460972015-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.1-0.32023-03-15T19:24:59 12460982015-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.06-0.32023-03-15T19:24:59 12460992015-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.01-0.32023-03-15T19:24:59 12461002015-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.97-0.32023-03-15T19:24:59 12461012016-01-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.92-0.32023-03-15T19:24:59 12461022016-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.920.02023-03-15T19:24:59 12461032016-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.88-0.32023-03-15T19:24:59 12461042016-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.292.742023-03-15T19:24:59 12461052016-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.290.02023-03-15T19:24:59 12461062016-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.471.192023-03-15T19:24:59 12461072016-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.38-0.592023-03-15T19:24:59 12461082016-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.33-0.292023-03-15T19:24:59 12461092016-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.380.32023-03-15T19:24:59 12461102016-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.510.882023-03-15T19:24:59 12461112016-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.650.882023-03-15T19:24:59 12461122016-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.650.02023-03-15T19:24:59 12461132016-03-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.56-0.582023-03-15T19:24:59 12461142016-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.972.622023-03-15T19:24:59 12461152016-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.151.142023-03-15T19:24:59 12461162016-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.97-1.122023-03-15T19:24:59 12461172016-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.281.992023-03-15T19:24:59 12461182016-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.1-1.112023-03-15T19:24:59 12461192016-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.97-0.852023-03-15T19:24:59 12461202016-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.970.02023-03-15T19:24:59 12461212016-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.241.72023-03-15T19:24:59 12461222016-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.19-0.282023-03-15T19:24:59 12461232016-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.240.282023-03-15T19:24:59 12461242016-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.370.842023-03-15T19:24:59 12461252016-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.370.02023-03-15T19:24:59 12461262016-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.370.02023-03-15T19:24:59 12461272016-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.470.552023-03-15T19:24:59 12461282016-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.60.832023-03-15T19:24:59 12461292016-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.831.372023-03-15T19:24:59 12461302016-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.920.542023-03-15T19:24:59 12461312016-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.24-4.022023-03-15T19:24:59 12461322016-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.280.282023-03-15T19:24:59 12461332016-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.280.02023-03-15T19:24:59 12461342016-09-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.1-1.112023-03-15T19:24:59 12461352016-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.190.562023-03-15T19:24:59 12461362016-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.280.562023-03-15T19:24:59 12461372016-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.19-0.562023-03-15T19:24:59 12461382016-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.56-3.922023-03-15T19:24:59 12461392016-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.831.752023-03-15T19:24:59 12461402016-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.79-0.292023-03-15T19:24:59 12461412016-11-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.1-4.312023-03-15T19:24:59 12461422016-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.06-0.32023-03-15T19:24:59 12461432016-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.01-0.32023-03-15T19:24:59 12461442016-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.97-0.32023-03-15T19:24:59 12461452016-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.151.212023-03-15T19:24:59 12461462016-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.97-1.22023-03-15T19:24:59 12461472017-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.151.212023-03-15T19:24:59 12461482017-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.290.92023-03-15T19:24:59 12461492017-01-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.290.02023-03-15T19:24:59 12461502017-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.380.592023-03-15T19:24:59 12461512017-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.380.02023-03-15T19:24:59 12461522017-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.380.02023-03-15T19:24:59 12461532017-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.380.02023-03-15T19:24:59 12461542017-03-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.420.292023-03-15T19:24:59 12461552017-03-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.33-0.592023-03-15T19:24:59 12461562017-03-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.29-0.32023-03-15T19:24:59 12461572017-03-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.561.782023-03-15T19:24:59 12461582017-03-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.60.292023-03-15T19:24:59 12461592017-04-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.60.02023-03-15T19:24:59 12461602017-04-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.97-4.072023-03-15T19:24:59 12461612017-04-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.060.612023-03-15T19:24:59 12461622017-04-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.61-3.012023-03-15T19:24:59 12461632017-05-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.610.02023-03-15T19:24:59 12461642017-05-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.56-0.312023-03-15T19:24:59 12461652017-05-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.610.312023-03-15T19:24:59 12461662017-05-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.012.82023-03-15T19:24:59 12461672017-06-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.473.022023-03-15T19:24:59 12461682017-06-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.510.292023-03-15T19:24:59 12461692017-06-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.15-2.342023-03-15T19:24:59 12461702017-06-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.20.32023-03-15T19:24:59 12461712017-07-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.20.02023-03-15T19:24:59 12461722017-07-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.20.02023-03-15T19:24:59 12461732017-07-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.330.92023-03-15T19:24:59 12461742017-07-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.420.592023-03-15T19:24:59 12461752017-08-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.510.592023-03-15T19:24:59 12461762017-08-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.510.02023-03-15T19:24:59 12461772017-08-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.24-1.752023-03-15T19:24:59 12461782017-08-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.240.02023-03-15T19:24:59 12461792017-08-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.290.32023-03-15T19:24:59 12461802017-09-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.290.02023-03-15T19:24:59 12461812017-09-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.330.32023-03-15T19:24:59 12461822017-09-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.330.02023-03-15T19:24:59 12461832017-09-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.1-1.482023-03-15T19:24:59 12461842017-10-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.79-2.12023-03-15T19:24:59 12461852017-10-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.830.312023-03-15T19:24:59 12461862017-10-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.920.612023-03-15T19:24:59 12461872017-10-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.88-0.32023-03-15T19:24:59 12461882017-11-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.880.02023-03-15T19:24:59 12461892017-11-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.14.920.32023-03-15T19:24:59 12461902017-11-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.060.912023-03-15T19:24:59 12461912017-11-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.150.62023-03-15T19:24:59 12461922017-12-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.421.82023-03-15T19:24:59 12461932017-12-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.420.02023-03-15T19:24:59 12461942017-12-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.33-0.592023-03-15T19:24:59 12461952017-12-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.29-0.32023-03-15T19:24:59 12461962018-01-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.742.972023-03-15T19:24:59 12461972018-01-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.880.862023-03-15T19:24:59 12461982018-01-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.332.862023-03-15T19:24:59 12461992018-01-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.470.832023-03-15T19:24:59 12462002018-02-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.470.02023-03-15T19:24:59 12462012018-02-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.510.282023-03-15T19:24:59 12462022018-02-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.42-0.552023-03-15T19:24:59 12462032018-02-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.741.932023-03-15T19:24:59 12462042018-03-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.961.362023-03-15T19:24:59 12462052018-03-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.010.272023-03-15T19:24:59 12462062018-03-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.331.872023-03-15T19:24:59 12462072018-03-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.330.02023-03-15T19:24:59 12462082018-04-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.28-0.262023-03-15T19:24:59 12462092018-04-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.330.262023-03-15T19:24:59 12462102018-04-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.330.02023-03-15T19:24:59 12462112018-04-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.873.142023-03-15T19:24:59 12462122018-05-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.74-0.762023-03-15T19:24:59 12462132018-05-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.55-1.022023-03-15T19:24:59 12462142018-05-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.550.02023-03-15T19:24:59 12462152018-05-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.550.02023-03-15T19:24:59 12462162018-05-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.51-0.262023-03-15T19:24:59 12462172018-06-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.37-0.782023-03-15T19:24:59 12462182018-06-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.24-0.782023-03-15T19:24:59 12462192018-06-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.92-1.842023-03-15T19:24:59 12462202018-06-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.78-0.82023-03-15T19:24:59 12462212018-07-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.6-1.082023-03-15T19:24:59 12462222018-07-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.51-0.552023-03-15T19:24:59 12462232018-07-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.47-0.272023-03-15T19:24:59 12462242018-07-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.19-1.652023-03-15T19:24:59 12462252018-08-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.280.562023-03-15T19:24:59 12462262018-08-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.51-4.742023-03-15T19:24:59 12462272018-08-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.60.582023-03-15T19:24:59 12462282018-08-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.922.032023-03-15T19:24:59 12462292018-08-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.920.02023-03-15T19:24:59 12462302018-09-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.88-0.282023-03-15T19:24:59 12462312018-09-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.880.02023-03-15T19:24:59 12462322018-09-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.970.572023-03-15T19:24:59 12462332018-09-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.10.852023-03-15T19:24:59 12462342018-10-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.150.282023-03-15T19:24:59 12462352018-10-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.331.122023-03-15T19:24:59 12462362018-10-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.19-0.832023-03-15T19:24:59 12462372018-10-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.15.92-1.682023-03-15T19:24:59 12462382018-11-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.151.422023-03-15T19:24:59 12462392018-11-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.150.02023-03-15T19:24:59 12462402018-11-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.1-0.282023-03-15T19:24:59 12462412018-11-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.371.692023-03-15T19:24:59 12462422018-12-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.470.552023-03-15T19:24:59 12462432018-12-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.510.282023-03-15T19:24:59 12462442018-12-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.510.02023-03-15T19:24:59 12462452018-12-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.741.372023-03-15T19:24:59 12462462019-01-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.011.632023-03-15T19:24:59 12462472019-01-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.10.532023-03-15T19:24:59 12462482019-01-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.190.532023-03-15T19:24:59 12462492019-01-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.280.532023-03-15T19:24:59 12462502019-02-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.15-0.792023-03-15T19:24:59 12462512019-02-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.190.262023-03-15T19:24:59 12462522019-02-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.92-1.582023-03-15T19:24:59 12462532019-03-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.83-0.542023-03-15T19:24:59 12462542019-03-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.920.542023-03-15T19:24:59 12462552019-03-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.060.82023-03-15T19:24:59 12462562019-03-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.060.02023-03-15T19:24:59 12462572019-04-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.01-0.272023-03-15T19:24:59 12462582019-04-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.010.02023-03-15T19:24:59 12462592019-04-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.87-0.82023-03-15T19:24:59 12462602019-05-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.920.272023-03-15T19:24:59 12462612019-05-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.960.272023-03-15T19:24:59 12462622019-05-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.10.82023-03-15T19:24:59 12462632019-05-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.16.87-1.332023-03-15T19:24:59 12462642019-06-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.191.882023-03-15T19:24:59 12462652019-06-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.280.532023-03-15T19:24:59 12462662019-06-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.280.02023-03-15T19:24:59 12462672019-06-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.511.312023-03-15T19:24:59 12462682019-07-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.691.042023-03-15T19:24:59 12462692019-07-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.51-1.032023-03-15T19:24:59 12462702019-07-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.510.02023-03-15T19:24:59 12462712019-07-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.510.02023-03-15T19:24:59 12462722019-07-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.550.262023-03-15T19:24:59 12462732019-08-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.550.02023-03-15T19:24:59 12462742019-08-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.550.02023-03-15T19:24:59 12462752019-08-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.550.02023-03-15T19:24:59 12462762019-08-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.052.842023-03-15T19:24:59 12462772019-09-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.10.252023-03-15T19:24:59 12462782019-09-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.10.02023-03-15T19:24:59 12462792019-09-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.140.252023-03-15T19:24:59 12462802019-09-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.1-0.252023-03-15T19:24:59 12462812019-10-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.05-0.252023-03-15T19:24:59 12462822019-10-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.231.012023-03-15T19:24:59 12462832019-10-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.92-1.742023-03-15T19:24:59 12462842019-10-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.010.512023-03-15T19:24:59 12462852019-10-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.050.252023-03-15T19:24:59 12462862019-11-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.87-1.012023-03-15T19:24:59 12462872019-11-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.83-0.252023-03-15T19:24:59 12462882019-11-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.870.252023-03-15T19:24:59 12462892019-11-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.870.02023-03-15T19:24:59 12462902019-12-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.83-0.252023-03-15T19:24:59 12462912019-12-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.870.252023-03-15T19:24:59 12462922019-12-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.17.920.252023-03-15T19:24:59 12462932020-01-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.141.272023-03-15T19:24:59 12462942020-01-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.331.02023-03-15T19:24:59 12462952020-01-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.510.992023-03-15T19:24:59 12462962020-01-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.23-1.472023-03-15T19:24:59 12462972020-02-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.782.992023-03-15T19:28:11 12462982020-02-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.820.242023-03-15T19:28:11 12462992020-02-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.78-0.242023-03-15T19:28:11 12463002020-02-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.69-0.482023-03-15T19:28:11 12463012020-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.011.72023-03-15T19:28:11 12463022020-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.321.672023-03-15T19:28:11 12463032020-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.18.87-2.352023-03-15T19:28:11 12463042020-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.231.922023-03-15T19:28:11 12463052020-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.963.772023-03-15T19:28:11 12463062020-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.91-0.232023-03-15T19:28:11 12463072020-04-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.090.912023-03-15T19:28:11 12463082020-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.140.232023-03-15T19:28:11 12463092020-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.180.232023-03-15T19:28:11 13040622020-05-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.180.02023-03-15T19:28:11 13158862020-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.69-2.472023-03-15T19:28:11 13278852020-05-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.820.692023-03-15T19:28:11 13445562020-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.820.02023-03-15T19:28:11 13551142020-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.00.922023-03-15T19:28:11 13657272020-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.55-2.272023-03-15T19:28:11 13813552020-06-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.5-0.232023-03-15T19:28:11 15246782020-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.731.162023-03-15T19:28:11 15913852020-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.37-1.842023-03-15T19:28:11 16263432020-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.14-1.172023-03-15T19:28:11 16370672020-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.05-0.472023-03-15T19:28:11 17151732020-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.01-0.242023-03-15T19:28:11 17390842020-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.371.912023-03-15T19:28:11 17516642020-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.32-0.232023-03-15T19:28:11 17655092020-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.23-0.472023-03-15T19:28:11 17824802020-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.1-0.712023-03-15T19:28:11 18051772020-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.230.712023-03-15T19:28:11 18067342020-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.410.942023-03-15T19:28:11 18212642020-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.550.72023-03-15T19:28:11 18339972020-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.37-0.932023-03-15T19:28:11 18474062020-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.23-0.72023-03-15T19:28:11 18682822020-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.410.942023-03-15T19:28:11 19084772020-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.50.472023-03-15T19:28:11 19231062020-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.781.42023-03-15T19:28:11 19358952020-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.870.462023-03-15T19:28:11 19570902020-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.19.870.02023-03-15T19:28:11 19936452020-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/hundredweightsBloomberg Finance L.P.20.412.742023-03-15T19:28:11 20114832020-11-18White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.460.222023-03-15T19:28:11 20519062020-11-25White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.37-0.442023-03-15T19:28:11 20578372020-12-02White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.460.452023-03-15T19:28:11 20769182020-12-09White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.093.12023-03-15T19:28:11 20946492020-12-16White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.552.152023-03-15T19:28:11 21715582020-12-23White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.41-0.632023-03-15T19:28:11 23529962021-01-13White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.550.642023-03-15T19:28:11 23723772021-01-20White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.27-1.262023-03-15T19:28:11 23834172021-01-27White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.270.02023-03-15T19:28:11 23977472021-02-03White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.732.132023-03-15T19:28:11 24199522021-02-10White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics22.684.382023-03-15T19:28:11 24282792021-02-17White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics22.63-0.22023-03-15T19:28:11 24382712021-02-24White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics22.630.02023-03-15T19:28:11 24525412021-03-03White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics22.41-1.02023-03-15T19:28:11 24815962021-03-10White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics22.09-1.422023-03-15T19:28:11 26289072021-03-17White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics22.04-0.212023-03-15T19:28:11 27473192021-03-24White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.18-3.912023-03-15T19:28:11 28351322021-03-31White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.91-1.282023-03-15T19:28:11 29320162021-04-07White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.46-2.172023-03-15T19:28:11 31140022021-04-21White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.14-1.552023-03-15T19:28:11 31728372021-04-28White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.09-0.232023-03-15T19:28:11 32709792021-05-05White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.552.262023-03-15T19:28:11 35228342021-05-12White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.23-1.552023-03-15T19:28:11 36667382021-05-19White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.09-0.672023-03-15T19:28:11 38239692021-05-26White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.140.232023-03-15T19:28:11 39002092021-06-02White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.55-2.932023-03-15T19:28:11 40177772021-06-09White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.550.02023-03-15T19:28:11 40864372021-06-16White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.82-3.712023-03-15T19:28:11 41967052021-06-23White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.42-2.172023-03-15T19:24:59 42597392021-06-30White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.28-0.742023-03-15T19:24:59 42733902021-07-07White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.14-0.742023-03-15T19:24:59 43823002021-07-14White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.96-1.02023-03-15T19:24:59 45002892021-07-21White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.01-5.32023-03-15T19:24:59 46245122021-07-28White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.33-4.02023-03-15T19:24:59 47723602021-08-04White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.19-0.832023-03-15T19:24:59 48453352021-08-11White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.06-0.842023-03-15T19:24:59 49653092021-08-18White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.150.562023-03-15T19:24:59 50724962021-08-25White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.331.122023-03-15T19:24:59 51938222021-09-01White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.561.392023-03-15T19:24:59 53264432021-09-08White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.37-1.12023-03-15T19:24:59 54307732021-09-15White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.28-0.552023-03-15T19:24:59 55733432021-09-22White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.280.02023-03-15T19:24:59 56716682021-09-29White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.471.112023-03-15T19:24:59 57958502021-10-06White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.510.282023-03-15T19:24:59 59173932021-10-13White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.831.922023-03-15T19:24:59 60466182021-10-20White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.151.892023-03-15T19:24:59 61292282021-10-27White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.92-1.322023-03-15T19:24:59 62864342021-11-03White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.87-0.272023-03-15T19:24:59 64135422021-11-10White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.191.882023-03-15T19:24:59 65280392021-11-17White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.15-0.262023-03-15T19:24:59 66792892021-11-24White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.92-1.322023-03-15T19:24:59 67560542021-12-01White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.69-1.342023-03-15T19:24:59 68565172021-12-08White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.830.822023-03-15T19:24:59 69797332021-12-15White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics16.870.272023-03-15T19:24:59 72748462022-01-05White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.372.962023-03-15T19:24:59 73724822022-01-12White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.551.042023-03-15T19:24:59 75022192022-01-19White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.922.072023-03-15T19:24:59 76220272022-01-26White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.332.282023-03-15T19:24:59 78973622022-02-09White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.23-0.52023-03-15T19:24:59 80545612022-02-16White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.61.992023-03-15T19:28:11 81707312022-02-23White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.1-2.682023-03-15T19:24:59 83111642022-03-02White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.01-0.52023-03-15T19:24:59 84399482022-03-09White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.372.022023-03-15T19:24:59 85876812022-03-16White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.731.982023-03-15T19:28:11 87012762022-03-23White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.69-0.242023-03-15T19:28:11 89054242022-03-30White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.192.672023-03-15T19:28:11 90281422022-04-06White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.280.472023-03-15T19:28:11 99806962022-04-20White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.1-0.942023-03-15T19:28:11 100800172022-04-27White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.82-1.432023-03-15T19:28:11 101404342022-05-04White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.910.482023-03-15T19:28:11 104806782022-05-11White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.553.362023-03-15T19:28:11 105657362022-05-18White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.233.482023-03-15T19:28:11 107163902022-05-25White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.51.352023-03-15T19:28:11 108266842022-06-01White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.37-0.662023-03-15T19:28:11 109536112022-06-08White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.32-0.222023-03-15T19:28:11 111382682022-06-15White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.32-4.912023-03-15T19:28:11 115087462022-06-22White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.6-3.762023-03-15T19:28:11 115125942022-06-29White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.42-0.982023-03-15T19:24:59 115178712022-07-06White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.19-1.232023-03-15T19:24:59 115309852022-07-13White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.92-1.52023-03-15T19:24:59 115358102022-07-20White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.74-1.012023-03-15T19:24:59 115436082022-07-27White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.51-1.282023-03-15T19:24:59 118906132022-08-03White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.831.812023-03-15T19:24:59 126121102022-08-10White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.011.022023-03-15T19:24:59 127230182022-08-17White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.78-1.262023-03-15T19:24:59 129330132022-08-24White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.37-2.32023-03-15T19:24:59 140979192022-08-31White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.28-0.522023-03-15T19:24:59 142347002022-09-07White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.330.262023-03-15T19:24:59 144170112022-09-14White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.013.932023-03-15T19:24:59 145746092022-09-21White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.78-1.262023-03-15T19:24:59 147483762022-09-28White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.37-2.32023-03-15T19:24:59 147957232022-10-05White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.742.092023-03-15T19:24:59 148289462022-10-12White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.33-2.32023-03-15T19:24:59 149522522022-10-19White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.330.02023-03-15T19:24:59 149554422022-10-26White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.370.262023-03-15T19:24:59 150561772022-11-02White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.551.042023-03-15T19:24:59 152063002022-11-09White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics17.922.072023-03-15T19:24:59 155373592022-11-23White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.282.032023-03-15T19:24:59 155470502022-11-30White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.692.232023-03-15T19:28:11 157011602022-12-07White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics18.820.732023-03-15T19:28:11 158876042022-12-14White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.11.452023-03-15T19:28:11 160457332022-12-21White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.230.712023-03-15T19:28:11 164948692023-01-11White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.5512.032023-03-15T19:28:11 166204132023-01-18White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.36-0.842023-03-15T19:28:11 168482942023-02-01White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics21.09-1.272023-03-15T19:28:11 169857302023-02-08White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.41-3.232023-03-15T19:28:11 172126322023-02-15White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.0-2.02023-03-15T19:28:11 173205412023-02-22White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.73-1.362023-03-15T19:28:11 174555022023-03-01White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.55-0.922023-03-15T19:28:11 175541892023-03-08White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.690.72023-03-15T19:28:11 176624782023-03-15White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.092.072023-03-16T05:09:32 177670872023-03-22White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.87-1.132023-04-26T14:12:18 178995912023-03-29White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.910.232023-04-26T14:12:18 179954932023-04-05White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.462.732023-04-26T14:12:18 181732752023-04-19White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.550.442023-04-26T14:12:18 182903962023-04-26White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.640.442023-05-23T15:40:37 183929372023-05-03White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.37-1.322023-05-23T15:40:37 184586562023-05-10White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.641.342023-05-23T15:40:37 185607432023-05-17White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics20.0-3.082023-05-23T15:40:37 186565302023-05-24White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.82-0.912023-05-26T05:15:02 188979232023-06-07White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.69-0.692023-06-09T11:32:40 189814862023-06-14White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.730.232023-06-15T06:47:06 190465362023-06-21White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.870.692023-06-22T08:02:19 191165622023-06-28White broken rice A.1 Super F.O.B.USD/hundredweightsInternational Cofee Organizationhttp://www.ico.org/coffee_prices.asp?section=Statistics19.55-1.62023-06-29T07:01:03