_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 16279519 1245725 2008-03-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.54 2023-03-15T19:28:11 16279520 1245726 2008-03-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 26.13 10.98 2023-03-15T19:28:11 16279521 1245727 2008-04-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 30.30 15.97 2023-03-15T19:28:11 16279522 1245728 2008-04-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 32.98 8.83 2023-03-15T19:28:11 16279523 1245729 2008-04-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 34.75 5.36 2023-03-15T19:28:11 16279524 1245730 2008-04-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 32.98 -5.09 2023-03-15T19:28:11 16279525 1245731 2008-05-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 36.33 10.18 2023-03-15T19:28:11 16279526 1245732 2008-05-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 35.43 -2.50 2023-03-15T19:28:11 16279527 1245733 2008-05-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 36.11 1.92 2023-03-15T19:28:11 16279528 1245734 2008-05-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 34.25 -5.15 2023-03-15T19:28:11 16279529 1245735 2008-06-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 30.71 -10.33 2023-03-15T19:28:11 16279530 1245736 2008-06-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 28.76 -6.35 2023-03-15T19:28:11 16279531 1245737 2008-06-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 28.98 0.79 2023-03-15T19:28:11 16279532 1245738 2008-06-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 28.62 -1.25 2023-03-15T19:28:11 16279533 1245739 2008-07-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 27.26 -4.75 2023-03-15T19:28:11 16279534 1245740 2008-07-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 26.26 -3.66 2023-03-15T19:28:11 16279535 1245741 2008-07-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 26.44 0.69 2023-03-15T19:28:11 16279536 1245742 2008-07-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.81 -2.40 2023-03-15T19:28:11 16279537 1245743 2008-07-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.95 -3.34 2023-03-15T19:28:11 16279538 1245744 2008-08-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.86 -0.36 2023-03-15T19:28:11 16279539 1245745 2008-08-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.04 -3.28 2023-03-15T19:28:11 16279540 1245746 2008-08-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.00 -4.34 2023-03-15T19:28:11 16279541 1245747 2008-08-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.27 -3.16 2023-03-15T19:28:11 16279542 1245748 2008-09-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.82 2.44 2023-03-15T19:28:11 16279543 1245749 2008-09-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.63 -0.80 2023-03-15T19:28:11 16279544 1245750 2008-09-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.36 -1.20 2023-03-15T19:28:11 16279545 1245751 2008-09-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.59 -7.91 2023-03-15T19:28:11 16279546 1245752 2008-10-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.19 -6.83 2023-03-15T19:28:11 16279547 1245753 2008-10-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.19 -5.20 2023-03-15T19:24:59 16279548 1245754 2008-10-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.78 -2.24 2023-03-15T19:24:59 16279549 1245755 2008-10-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.87 -5.10 2023-03-15T19:24:59 16279550 1245756 2008-10-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 -9.41 2023-03-15T19:24:59 16279551 1245757 2008-11-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.61 -4.45 2023-03-15T19:24:59 16279552 1245758 2008-11-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.51 -0.62 2023-03-15T19:24:59 16279553 1245759 2008-11-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.56 0.31 2023-03-15T19:24:59 16279554 1245760 2008-11-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.38 -1.25 2023-03-15T19:24:59 16279555 1245761 2008-12-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.38 0.00 2023-03-15T19:24:59 16279556 1245762 2008-12-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.83 -3.79 2023-03-15T19:24:59 16279557 1245763 2008-12-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.02 1.31 2023-03-15T19:24:59 16279558 1245764 2008-12-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 0.32 2023-03-15T19:24:59 16279559 1245765 2009-01-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.47 2.90 2023-03-15T19:24:59 16279560 1245766 2009-01-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.24 5.33 2023-03-15T19:24:59 16279561 1245767 2009-01-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.24 0.00 2023-03-15T19:24:59 16279562 1245768 2009-02-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 0.30 2023-03-15T19:24:59 16279563 1245769 2009-02-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.20 -0.59 2023-03-15T19:24:59 16279564 1245770 2009-02-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 -0.90 2023-03-15T19:24:59 16279565 1245771 2009-02-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.88 -1.20 2023-03-15T19:24:59 16279566 1245772 2009-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.38 3.35 2023-03-15T19:24:59 16279567 1245773 2009-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.47 0.59 2023-03-15T19:24:59 16279568 1245774 2009-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 -3.52 2023-03-15T19:24:59 16279569 1245775 2009-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 0.61 2023-03-15T19:24:59 16279570 1245776 2009-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.74 4.83 2023-03-15T19:24:59 16279571 1245777 2009-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 -0.58 2023-03-15T19:24:59 16279572 1245778 2009-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 -4.06 2023-03-15T19:24:59 16279573 1245779 2009-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.65 -2.42 2023-03-15T19:24:59 16279574 1245780 2009-05-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 -4.02 2023-03-15T19:24:59 16279575 1245781 2009-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.33 1.94 2023-03-15T19:24:59 16279576 1245782 2009-05-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.33 0.00 2023-03-15T19:24:59 16279577 1245783 2009-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.38 0.32 2023-03-15T19:24:59 16279578 1245784 2009-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.51 0.95 2023-03-15T19:24:59 16279579 1245785 2009-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.51 0.00 2023-03-15T19:24:59 16279580 1245786 2009-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.47 -0.31 2023-03-15T19:24:59 16279581 1245787 2009-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.74 1.88 2023-03-15T19:24:59 16279582 1245788 2009-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.74 0.00 2023-03-15T19:24:59 16279583 1245789 2009-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.74 0.00 2023-03-15T19:24:59 16279584 1245790 2009-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.79 0.31 2023-03-15T19:24:59 16279585 1245791 2009-07-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.15 -4.29 2023-03-15T19:24:59 16279586 1245792 2009-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.15 0.00 2023-03-15T19:24:59 16279587 1245793 2009-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.11 -0.32 2023-03-15T19:24:59 16279588 1245794 2009-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.11 0.00 2023-03-15T19:24:59 16279589 1245795 2009-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.83 -1.93 2023-03-15T19:24:59 16279590 1245796 2009-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.83 0.00 2023-03-15T19:24:59 16279591 1245797 2009-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.83 0.00 2023-03-15T19:24:59 16279592 1245798 2009-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.88 0.33 2023-03-15T19:24:59 16279593 1245799 2009-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 1.31 2023-03-15T19:24:59 16279594 1245800 2009-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 0.00 2023-03-15T19:24:59 16279595 1245801 2009-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 0.00 2023-03-15T19:24:59 16279596 1245802 2009-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.47 -4.19 2023-03-15T19:24:59 16279597 1245803 2009-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.38 -0.67 2023-03-15T19:24:59 16279598 1245804 2009-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.65 2.03 2023-03-15T19:24:59 16279599 1245805 2009-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.74 7.97 2023-03-15T19:24:59 16279600 1245806 2009-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.79 0.31 2023-03-15T19:24:59 16279601 1245807 2009-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.60 5.52 2023-03-15T19:24:59 16279602 1245808 2009-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.28 4.36 2023-03-15T19:24:59 16279603 1245809 2009-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.01 4.46 2023-03-15T19:24:59 16279604 1245810 2009-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.74 4.27 2023-03-15T19:24:59 16279605 1245811 2009-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.42 3.84 2023-03-15T19:24:59 16279606 1245812 2009-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.37 -0.25 2023-03-15T19:24:59 16279607 1245813 2010-01-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.82 7.90 2023-03-15T19:28:11 16279608 1245814 2010-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.14 -3.43 2023-03-15T19:28:11 16279609 1245815 2010-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.23 0.47 2023-03-15T19:28:11 16279610 1245816 2010-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.14 -0.47 2023-03-15T19:28:11 16279611 1245817 2010-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.10 -0.24 2023-03-15T19:28:11 16279612 1245818 2010-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.82 -1.43 2023-03-15T19:28:11 16279613 1245819 2010-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.82 0.00 2023-03-15T19:28:11 16279614 1245820 2010-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.74 -5.78 2023-03-15T19:24:59 16279615 1245821 2010-03-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.01 1.53 2023-03-15T19:24:59 16279616 1245822 2010-03-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.60 -2.27 2023-03-15T19:24:59 16279617 1245823 2010-03-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.42 -1.03 2023-03-15T19:24:59 16279618 1245824 2010-03-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.46 0.26 2023-03-15T19:24:59 16279619 1245825 2010-03-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.69 -4.42 2023-03-15T19:24:59 16279620 1245826 2010-04-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.97 -4.35 2023-03-15T19:24:59 16279621 1245827 2010-04-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.65 -8.24 2023-03-15T19:24:59 16279622 1245828 2010-04-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.61 -0.31 2023-03-15T19:24:59 16279623 1245829 2010-05-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.56 -0.31 2023-03-15T19:24:59 16279624 1245830 2010-05-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.47 -0.62 2023-03-15T19:24:59 16279625 1245831 2010-06-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.74 1.88 2023-03-15T19:24:59 16279626 1245832 2010-06-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.70 -0.31 2023-03-15T19:24:59 16279627 1245833 2010-06-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.79 0.62 2023-03-15T19:24:59 16279628 1245834 2010-06-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.15 2.45 2023-03-15T19:24:59 16279629 1245835 2010-06-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.42 1.80 2023-03-15T19:24:59 16279630 1245836 2010-07-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.69 1.76 2023-03-15T19:24:59 16279631 1245837 2010-07-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.69 0.00 2023-03-15T19:24:59 16279632 1245838 2010-07-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.74 0.29 2023-03-15T19:24:59 16279633 1245839 2010-07-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.79 0.29 2023-03-15T19:24:59 16279634 1245840 2010-08-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.06 1.72 2023-03-15T19:24:59 16279635 1245841 2010-08-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.60 3.39 2023-03-15T19:24:59 16279636 1245842 2010-08-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.01 2.46 2023-03-15T19:24:59 16279637 1245843 2010-08-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.92 5.33 2023-03-15T19:24:59 16279638 1245844 2010-09-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.05 0.76 2023-03-15T19:24:59 16279639 1245845 2010-09-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.55 2.76 2023-03-15T19:24:59 16279640 1245846 2010-09-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.96 2.20 2023-03-15T19:28:11 16279641 1245847 2010-09-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.46 2.63 2023-03-15T19:28:11 16279642 1245848 2010-09-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.50 0.23 2023-03-15T19:28:11 16279643 1245849 2010-10-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.87 1.86 2023-03-15T19:28:11 16279644 1245850 2010-10-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.37 -2.51 2023-03-15T19:28:11 16279645 1245851 2010-10-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.37 0.00 2023-03-15T19:28:11 16279646 1245852 2010-11-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.60 1.17 2023-03-15T19:28:11 16279647 1245853 2010-11-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.69 0.46 2023-03-15T19:28:11 16279648 1245854 2010-11-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.41 -1.38 2023-03-15T19:28:11 16279649 1245855 2010-11-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.37 -0.23 2023-03-15T19:28:11 16279650 1245856 2010-12-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.37 0.00 2023-03-15T19:28:11 16279651 1245857 2010-12-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.32 -0.23 2023-03-15T19:28:11 16279652 1245858 2010-12-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.32 0.00 2023-03-15T19:28:11 16279653 1245859 2010-12-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.28 -0.23 2023-03-15T19:28:11 16279654 1245860 2010-12-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.69 -3.06 2023-03-15T19:28:11 16279655 1245861 2011-01-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.69 0.00 2023-03-15T19:28:11 16279656 1245862 2011-01-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.55 -0.73 2023-03-15T19:24:59 16279657 1245863 2011-01-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.51 -0.24 2023-03-15T19:24:59 16279658 1245864 2011-01-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.96 2.45 2023-03-15T19:28:11 16279659 1245865 2011-02-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.41 2.39 2023-03-15T19:28:11 16279660 1245866 2011-02-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.73 1.64 2023-03-15T19:28:11 16279661 1245867 2011-02-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.78 0.23 2023-03-15T19:28:11 16279662 1245868 2011-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.78 0.00 2023-03-15T19:28:11 16279663 1245869 2011-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.69 -0.46 2023-03-15T19:28:11 16279664 1245870 2011-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.28 -2.07 2023-03-15T19:28:11 16279665 1245871 2011-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.10 -0.94 2023-03-15T19:28:11 16279666 1245872 2011-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.10 0.00 2023-03-15T19:28:11 16279667 1245873 2011-04-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.19 0.48 2023-03-15T19:28:11 16279668 1245874 2011-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.23 0.24 2023-03-15T19:28:11 16279669 1245875 2011-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.28 0.24 2023-03-15T19:28:11 16279670 1245876 2011-05-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.23 -0.24 2023-03-15T19:28:11 16279671 1245877 2011-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.19 -0.24 2023-03-15T19:28:11 16279672 1245878 2011-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.82 -1.89 2023-03-15T19:28:11 16279673 1245879 2011-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.73 -0.48 2023-03-15T19:28:11 16279674 1245880 2011-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.78 0.24 2023-03-15T19:28:11 16279675 1245881 2011-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.78 0.00 2023-03-15T19:28:11 16279676 1245882 2011-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.01 1.21 2023-03-15T19:28:11 16279677 1245883 2011-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.78 4.06 2023-03-15T19:28:11 16279678 1245884 2011-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.46 -1.61 2023-03-15T19:28:11 16279679 1245885 2011-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.78 1.63 2023-03-15T19:28:11 16279680 1245886 2011-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.28 2.52 2023-03-15T19:28:11 16279681 1245887 2011-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.59 1.57 2023-03-15T19:28:11 16279682 1245888 2011-07-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.73 0.66 2023-03-15T19:28:11 16279683 1245889 2011-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.73 0.00 2023-03-15T19:28:11 16279684 1245890 2011-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 21.05 1.53 2023-03-15T19:28:11 16279685 1245891 2011-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 21.41 1.72 2023-03-15T19:28:11 16279686 1245892 2011-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.23 3.81 2023-03-15T19:28:11 16279687 1245893 2011-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.09 -0.61 2023-03-15T19:28:11 16279688 1245894 2011-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.41 1.44 2023-03-15T19:28:11 16279689 1245895 2011-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.77 1.62 2023-03-15T19:28:11 16279690 1245896 2011-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.72 -0.20 2023-03-15T19:28:11 16279691 1245897 2011-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.72 0.00 2023-03-15T19:28:11 16279692 1245898 2011-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.86 0.60 2023-03-15T19:28:11 16279693 1245899 2011-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.09 0.99 2023-03-15T19:28:11 16279694 1245900 2011-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.95 -0.59 2023-03-15T19:28:11 16279695 1245901 2011-11-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.95 4.35 2023-03-15T19:28:11 16279696 1245902 2011-11-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.63 7.01 2023-03-15T19:28:11 16279697 1245903 2011-11-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.54 -0.35 2023-03-15T19:28:11 16279698 1245904 2011-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.22 -1.24 2023-03-15T19:28:11 16279699 1245905 2011-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.95 2.88 2023-03-15T19:28:11 16279700 1245906 2011-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 26.35 1.57 2023-03-15T19:28:11 16279701 1245907 2011-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.22 -4.30 2023-03-15T19:28:11 16279702 1245908 2011-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.31 0.36 2023-03-15T19:28:11 16279703 1245909 2011-12-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.22 -4.30 2023-03-15T19:28:11 16279704 1245910 2012-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.45 -3.18 2023-03-15T19:28:11 16279705 1245911 2012-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.27 -0.77 2023-03-15T19:28:11 16279706 1245912 2012-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.90 2.73 2023-03-15T19:28:11 16279707 1245913 2012-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.13 0.95 2023-03-15T19:28:11 16279708 1245914 2012-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.00 -0.56 2023-03-15T19:28:11 16279709 1245915 2012-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.13 0.57 2023-03-15T19:28:11 16279710 1245916 2012-02-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.54 1.69 2023-03-15T19:28:11 16279711 1245917 2012-03-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.13 -1.66 2023-03-15T19:28:11 16279712 1245918 2012-03-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.90 3.20 2023-03-15T19:28:11 16279713 1245919 2012-03-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.90 0.00 2023-03-15T19:28:11 16279714 1245920 2012-04-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.68 -0.91 2023-03-15T19:28:11 16279715 1245921 2012-04-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.49 -0.74 2023-03-15T19:28:11 16279716 1245922 2012-04-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.58 0.37 2023-03-15T19:28:11 16279717 1245923 2012-04-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.31 2.95 2023-03-15T19:28:11 16279718 1245924 2012-05-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.45 0.54 2023-03-15T19:28:11 16279719 1245925 2012-05-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.27 -0.71 2023-03-15T19:28:11 16279720 1245926 2012-05-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.95 -1.26 2023-03-15T19:28:11 16279721 1245927 2012-05-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.81 -0.55 2023-03-15T19:28:11 16279722 1245928 2012-05-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.58 -0.91 2023-03-15T19:28:11 16279723 1245929 2012-06-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.81 0.92 2023-03-15T19:28:11 16279724 1245930 2012-06-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.72 -0.37 2023-03-15T19:28:11 16279725 1245931 2012-06-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.81 0.37 2023-03-15T19:28:11 16279726 1245932 2012-06-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.58 -0.91 2023-03-15T19:28:11 16279727 1245933 2012-07-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.81 0.92 2023-03-15T19:28:11 16279728 1245934 2012-07-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.63 -0.73 2023-03-15T19:28:11 16279729 1245935 2012-07-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.04 -2.39 2023-03-15T19:28:11 16279730 1245936 2012-07-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.86 -0.75 2023-03-15T19:28:11 16279731 1245937 2012-08-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.09 0.95 2023-03-15T19:28:11 16279732 1245938 2012-08-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.09 0.00 2023-03-15T19:28:11 16279733 1245939 2012-08-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.09 0.00 2023-03-15T19:28:11 16279734 1245940 2012-08-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.18 0.38 2023-03-15T19:28:11 16279735 1245941 2012-08-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.18 0.00 2023-03-15T19:28:11 16279736 1245942 2012-09-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.27 0.38 2023-03-15T19:28:11 16279737 1245943 2012-09-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.54 1.12 2023-03-15T19:28:11 16279738 1245944 2012-09-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.63 0.37 2023-03-15T19:28:11 16279739 1245945 2012-09-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.54 -0.37 2023-03-15T19:28:11 16279740 1245946 2012-10-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.68 0.55 2023-03-15T19:28:11 16279741 1245947 2012-10-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.68 0.00 2023-03-15T19:28:11 16279742 1245948 2012-10-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.77 0.37 2023-03-15T19:28:11 16279743 1245949 2012-10-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.68 -0.37 2023-03-15T19:28:11 16279744 1245950 2012-10-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.68 0.00 2023-03-15T19:28:11 16279745 1245951 2012-11-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.68 0.00 2023-03-15T19:28:11 16279746 1245952 2012-11-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.72 0.18 2023-03-15T19:28:11 16279747 1245953 2012-11-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.72 0.00 2023-03-15T19:28:11 16279748 1245954 2012-11-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.72 0.00 2023-03-15T19:28:11 16279749 1245955 2012-12-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.72 0.00 2023-03-15T19:28:11 16279750 1245956 2012-12-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.72 0.00 2023-03-15T19:28:11 16279751 1245957 2012-12-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.86 0.55 2023-03-15T19:28:11 16279752 1245958 2012-12-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.81 -0.18 2023-03-15T19:28:11 16279753 1245959 2013-01-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.95 0.55 2023-03-15T19:28:11 16279754 1245960 2013-01-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.45 2.00 2023-03-15T19:28:11 16279755 1245961 2013-01-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.49 0.18 2023-03-15T19:28:11 16279756 1245962 2013-01-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.49 0.00 2023-03-15T19:28:11 16279757 1245963 2013-02-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.49 0.00 2023-03-15T19:28:11 16279758 1245964 2013-02-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.49 0.00 2023-03-15T19:28:11 16279759 1245965 2013-02-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.49 0.00 2023-03-15T19:28:11 16279760 1245966 2013-02-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.49 0.00 2023-03-15T19:28:11 16279761 1245967 2013-03-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.49 0.00 2023-03-15T19:28:11 16279762 1245968 2013-03-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.22 -1.07 2023-03-15T19:28:11 16279763 1245969 2013-03-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.81 -1.62 2023-03-15T19:28:11 16279764 1245970 2013-04-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.72 -0.37 2023-03-15T19:28:11 16279765 1245971 2013-04-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.08 1.47 2023-03-15T19:28:11 16279766 1245972 2013-04-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 25.22 0.54 2023-03-15T19:28:11 16279767 1245973 2013-05-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.77 -1.80 2023-03-15T19:28:11 16279768 1245974 2013-05-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.54 -0.92 2023-03-15T19:28:11 16279769 1245975 2013-05-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.40 -0.55 2023-03-15T19:28:11 16279770 1245976 2013-05-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.40 0.00 2023-03-15T19:28:11 16279771 1245977 2013-05-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 24.18 -0.93 2023-03-15T19:28:11 16279772 1245978 2013-06-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.86 -1.31 2023-03-15T19:28:11 16279773 1245979 2013-06-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.41 -1.90 2023-03-15T19:28:11 16279774 1245980 2013-06-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.68 1.16 2023-03-15T19:28:11 16279775 1245981 2013-06-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.95 -3.07 2023-03-15T19:28:11 16279776 1245982 2013-07-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.00 0.20 2023-03-15T19:28:11 16279777 1245983 2013-07-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.09 0.39 2023-03-15T19:28:11 16279778 1245984 2013-07-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 23.18 0.39 2023-03-15T19:28:11 16279779 1245985 2013-07-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.86 -1.37 2023-03-15T19:28:11 16279780 1245986 2013-08-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 22.09 -3.37 2023-03-15T19:28:11 16279781 1245987 2013-08-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 21.73 -1.64 2023-03-15T19:28:11 16279782 1245988 2013-08-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 21.09 -2.92 2023-03-15T19:28:11 16279783 1245989 2013-08-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.32 -8.39 2023-03-15T19:28:11 16279784 1245990 2013-09-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.60 -3.76 2023-03-15T19:28:11 16279785 1245991 2013-09-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.60 0.00 2023-03-15T19:28:11 16279786 1245992 2013-09-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.19 -2.20 2023-03-15T19:24:59 16279787 1245993 2013-09-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.37 1.00 2023-03-15T19:24:59 16279788 1245994 2013-10-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.42 0.25 2023-03-15T19:24:59 16279789 1245995 2013-10-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.42 0.00 2023-03-15T19:24:59 16279790 1245996 2013-10-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.46 0.25 2023-03-15T19:24:59 16279791 1245997 2013-10-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.14 -1.72 2023-03-15T19:24:59 16279792 1245998 2013-10-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.83 -1.75 2023-03-15T19:24:59 16279793 1245999 2013-11-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.01 -4.58 2023-03-15T19:24:59 16279794 1246000 2013-11-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.78 -1.33 2023-03-15T19:24:59 16279795 1246001 2013-11-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.51 -1.62 2023-03-15T19:24:59 16279796 1246002 2013-12-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.69 -4.95 2023-03-15T19:24:59 16279797 1246003 2013-12-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.83 0.87 2023-03-15T19:24:59 16279798 1246004 2013-12-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.69 -0.86 2023-03-15T19:24:59 16279799 1246005 2014-01-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.93 -11.27 2023-03-15T19:24:59 16279800 1246006 2014-01-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.02 0.65 2023-03-15T19:24:59 16279801 1246007 2014-01-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 0.32 2023-03-15T19:24:59 16279802 1246008 2014-01-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.02 -0.32 2023-03-15T19:24:59 16279803 1246009 2014-02-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 0.32 2023-03-15T19:24:59 16279804 1246010 2014-02-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.11 0.32 2023-03-15T19:24:59 16279805 1246011 2014-02-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.20 0.64 2023-03-15T19:24:59 16279806 1246012 2014-02-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 -0.96 2023-03-15T19:24:59 16279807 1246013 2014-03-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.11 0.32 2023-03-15T19:24:59 16279808 1246014 2014-03-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.15 0.32 2023-03-15T19:24:59 16279809 1246015 2014-03-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.24 0.64 2023-03-15T19:24:59 16279810 1246016 2014-03-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 -1.27 2023-03-15T19:24:59 16279811 1246017 2014-04-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.15 0.65 2023-03-15T19:24:59 16279812 1246018 2014-04-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.06 -0.64 2023-03-15T19:24:59 16279813 1246019 2014-04-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.56 -3.55 2023-03-15T19:24:59 16279814 1246020 2014-04-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.61 0.33 2023-03-15T19:24:59 16279815 1246021 2014-05-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.56 -0.33 2023-03-15T19:24:59 16279816 1246022 2014-05-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.52 -0.33 2023-03-15T19:24:59 16279817 1246023 2014-05-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.52 0.00 2023-03-15T19:24:59 16279818 1246024 2014-05-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 13.47 -0.34 2023-03-15T19:24:59 16279819 1246025 2014-06-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.15 5.05 2023-03-15T19:24:59 16279820 1246026 2014-06-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.20 0.32 2023-03-15T19:24:59 16279821 1246027 2014-06-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.24 0.32 2023-03-15T19:24:59 16279822 1246028 2014-06-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.24 0.00 2023-03-15T19:24:59 16279823 1246029 2014-07-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.29 0.32 2023-03-15T19:24:59 16279824 1246030 2014-07-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.29 0.00 2023-03-15T19:24:59 16279825 1246031 2014-07-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.10 5.71 2023-03-15T19:24:59 16279826 1246032 2014-07-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 1.20 2023-03-15T19:24:59 16279827 1246033 2014-07-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.24 -0.30 2023-03-15T19:24:59 16279828 1246034 2014-08-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.51 1.79 2023-03-15T19:24:59 16279829 1246035 2014-08-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 0.88 2023-03-15T19:24:59 16279830 1246036 2014-08-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 0.00 2023-03-15T19:24:59 16279831 1246037 2014-08-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 0.00 2023-03-15T19:24:59 16279832 1246038 2014-09-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.10 -3.48 2023-03-15T19:24:59 16279833 1246039 2014-09-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.10 0.00 2023-03-15T19:24:59 16279834 1246040 2014-09-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 -0.30 2023-03-15T19:24:59 16279835 1246041 2014-09-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.74 4.52 2023-03-15T19:24:59 16279836 1246042 2014-10-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 -0.58 2023-03-15T19:24:59 16279837 1246043 2014-10-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.56 -0.58 2023-03-15T19:24:59 16279838 1246044 2014-10-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 0.58 2023-03-15T19:24:59 16279839 1246045 2014-10-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.74 0.58 2023-03-15T19:24:59 16279840 1246046 2014-10-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 -0.58 2023-03-15T19:24:59 16279841 1246047 2014-11-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.56 -0.58 2023-03-15T19:24:59 16279842 1246048 2014-11-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.20 -2.33 2023-03-15T19:24:59 16279843 1246049 2014-11-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.24 0.30 2023-03-15T19:24:59 16279844 1246050 2014-12-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.20 -0.30 2023-03-15T19:24:59 16279845 1246051 2014-12-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 -1.79 2023-03-15T19:24:59 16279846 1246052 2014-12-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.83 -0.61 2023-03-15T19:24:59 16279847 1246053 2014-12-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.20 2.45 2023-03-15T19:24:59 16279848 1246054 2015-01-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.88 -2.09 2023-03-15T19:24:59 16279849 1246055 2015-01-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 0.30 2023-03-15T19:24:59 16279850 1246056 2015-01-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.97 0.30 2023-03-15T19:24:59 16279851 1246057 2015-01-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 0.30 2023-03-15T19:24:59 16279852 1246058 2015-02-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 0.30 2023-03-15T19:24:59 16279853 1246059 2015-02-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 -0.30 2023-03-15T19:24:59 16279854 1246060 2015-02-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 -0.60 2023-03-15T19:24:59 16279855 1246061 2015-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 0.61 2023-03-15T19:24:59 16279856 1246062 2015-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.88 -0.91 2023-03-15T19:24:59 16279857 1246063 2015-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.88 0.00 2023-03-15T19:24:59 16279858 1246064 2015-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 1.22 2023-03-15T19:24:59 16279859 1246065 2015-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 0.00 2023-03-15T19:24:59 16279860 1246066 2015-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 0.00 2023-03-15T19:24:59 16279861 1246067 2015-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.15 0.60 2023-03-15T19:24:59 16279862 1246068 2015-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 -0.90 2023-03-15T19:24:59 16279863 1246069 2015-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.56 -3.02 2023-03-15T19:24:59 16279864 1246070 2015-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.74 1.25 2023-03-15T19:24:59 16279865 1246071 2015-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.83 0.62 2023-03-15T19:24:59 16279866 1246072 2015-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.83 0.00 2023-03-15T19:24:59 16279867 1246073 2015-06-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.83 0.00 2023-03-15T19:24:59 16279868 1246074 2015-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.79 -0.31 2023-03-15T19:24:59 16279869 1246075 2015-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.79 0.00 2023-03-15T19:24:59 16279870 1246076 2015-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.70 -0.61 2023-03-15T19:24:59 16279871 1246077 2015-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.65 -0.31 2023-03-15T19:24:59 16279872 1246078 2015-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.47 -1.24 2023-03-15T19:24:59 16279873 1246079 2015-07-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.29 -1.25 2023-03-15T19:24:59 16279874 1246080 2015-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.61 2.22 2023-03-15T19:24:59 16279875 1246081 2015-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.83 1.55 2023-03-15T19:24:59 16279876 1246082 2015-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.65 -1.22 2023-03-15T19:24:59 16279877 1246083 2015-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.65 0.00 2023-03-15T19:24:59 16279878 1246084 2015-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.61 -0.31 2023-03-15T19:24:59 16279879 1246085 2015-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.24 -2.48 2023-03-15T19:24:59 16279880 1246086 2015-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.24 0.00 2023-03-15T19:24:59 16279881 1246087 2015-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.20 -0.32 2023-03-15T19:24:59 16279882 1246088 2015-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.11 -0.64 2023-03-15T19:24:59 16279883 1246089 2015-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.51 2.89 2023-03-15T19:24:59 16279884 1246090 2015-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.65 0.94 2023-03-15T19:24:59 16279885 1246091 2015-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 2.48 2023-03-15T19:24:59 16279886 1246092 2015-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.97 -0.30 2023-03-15T19:24:59 16279887 1246093 2015-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.97 0.00 2023-03-15T19:24:59 16279888 1246094 2015-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.83 -0.91 2023-03-15T19:24:59 16279889 1246095 2015-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.74 -0.61 2023-03-15T19:24:59 16279890 1246096 2015-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.15 2.77 2023-03-15T19:24:59 16279891 1246097 2015-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.10 -0.30 2023-03-15T19:24:59 16279892 1246098 2015-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 -0.30 2023-03-15T19:24:59 16279893 1246099 2015-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 -0.30 2023-03-15T19:24:59 16279894 1246100 2015-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.97 -0.30 2023-03-15T19:24:59 16279895 1246101 2016-01-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 -0.30 2023-03-15T19:24:59 16279896 1246102 2016-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 0.00 2023-03-15T19:24:59 16279897 1246103 2016-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.88 -0.30 2023-03-15T19:24:59 16279898 1246104 2016-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 2.74 2023-03-15T19:24:59 16279899 1246105 2016-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 0.00 2023-03-15T19:24:59 16279900 1246106 2016-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.47 1.19 2023-03-15T19:24:59 16279901 1246107 2016-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.38 -0.59 2023-03-15T19:24:59 16279902 1246108 2016-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.33 -0.29 2023-03-15T19:24:59 16279903 1246109 2016-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.38 0.30 2023-03-15T19:24:59 16279904 1246110 2016-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.51 0.88 2023-03-15T19:24:59 16279905 1246111 2016-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 0.88 2023-03-15T19:24:59 16279906 1246112 2016-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.65 0.00 2023-03-15T19:24:59 16279907 1246113 2016-03-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.56 -0.58 2023-03-15T19:24:59 16279908 1246114 2016-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.97 2.62 2023-03-15T19:24:59 16279909 1246115 2016-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.15 1.14 2023-03-15T19:24:59 16279910 1246116 2016-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.97 -1.12 2023-03-15T19:24:59 16279911 1246117 2016-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.28 1.99 2023-03-15T19:24:59 16279912 1246118 2016-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.10 -1.11 2023-03-15T19:24:59 16279913 1246119 2016-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.97 -0.85 2023-03-15T19:24:59 16279914 1246120 2016-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.97 0.00 2023-03-15T19:24:59 16279915 1246121 2016-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.24 1.70 2023-03-15T19:24:59 16279916 1246122 2016-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.19 -0.28 2023-03-15T19:24:59 16279917 1246123 2016-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.24 0.28 2023-03-15T19:24:59 16279918 1246124 2016-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.37 0.84 2023-03-15T19:24:59 16279919 1246125 2016-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.37 0.00 2023-03-15T19:24:59 16279920 1246126 2016-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.37 0.00 2023-03-15T19:24:59 16279921 1246127 2016-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.47 0.55 2023-03-15T19:24:59 16279922 1246128 2016-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.60 0.83 2023-03-15T19:24:59 16279923 1246129 2016-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.83 1.37 2023-03-15T19:24:59 16279924 1246130 2016-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.92 0.54 2023-03-15T19:24:59 16279925 1246131 2016-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.24 -4.02 2023-03-15T19:24:59 16279926 1246132 2016-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.28 0.28 2023-03-15T19:24:59 16279927 1246133 2016-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.28 0.00 2023-03-15T19:24:59 16279928 1246134 2016-09-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.10 -1.11 2023-03-15T19:24:59 16279929 1246135 2016-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.19 0.56 2023-03-15T19:24:59 16279930 1246136 2016-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.28 0.56 2023-03-15T19:24:59 16279931 1246137 2016-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.19 -0.56 2023-03-15T19:24:59 16279932 1246138 2016-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.56 -3.92 2023-03-15T19:24:59 16279933 1246139 2016-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.83 1.75 2023-03-15T19:24:59 16279934 1246140 2016-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.79 -0.29 2023-03-15T19:24:59 16279935 1246141 2016-11-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.10 -4.31 2023-03-15T19:24:59 16279936 1246142 2016-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 -0.30 2023-03-15T19:24:59 16279937 1246143 2016-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 -0.30 2023-03-15T19:24:59 16279938 1246144 2016-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.97 -0.30 2023-03-15T19:24:59 16279939 1246145 2016-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.15 1.21 2023-03-15T19:24:59 16279940 1246146 2016-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.97 -1.20 2023-03-15T19:24:59 16279941 1246147 2017-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.15 1.21 2023-03-15T19:24:59 16279942 1246148 2017-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 0.90 2023-03-15T19:24:59 16279943 1246149 2017-01-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 0.00 2023-03-15T19:24:59 16279944 1246150 2017-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.38 0.59 2023-03-15T19:24:59 16279945 1246151 2017-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.38 0.00 2023-03-15T19:24:59 16279946 1246152 2017-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.38 0.00 2023-03-15T19:24:59 16279947 1246153 2017-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.38 0.00 2023-03-15T19:24:59 16279948 1246154 2017-03-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.42 0.29 2023-03-15T19:24:59 16279949 1246155 2017-03-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.33 -0.59 2023-03-15T19:24:59 16279950 1246156 2017-03-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 -0.30 2023-03-15T19:24:59 16279951 1246157 2017-03-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.56 1.78 2023-03-15T19:24:59 16279952 1246158 2017-03-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.60 0.29 2023-03-15T19:24:59 16279953 1246159 2017-04-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.60 0.00 2023-03-15T19:24:59 16279954 1246160 2017-04-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.97 -4.07 2023-03-15T19:24:59 16279955 1246161 2017-04-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 0.61 2023-03-15T19:24:59 16279956 1246162 2017-04-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.61 -3.01 2023-03-15T19:24:59 16279957 1246163 2017-05-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.61 0.00 2023-03-15T19:24:59 16279958 1246164 2017-05-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.56 -0.31 2023-03-15T19:24:59 16279959 1246165 2017-05-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.61 0.31 2023-03-15T19:24:59 16279960 1246166 2017-05-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.01 2.80 2023-03-15T19:24:59 16279961 1246167 2017-06-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.47 3.02 2023-03-15T19:24:59 16279962 1246168 2017-06-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.51 0.29 2023-03-15T19:24:59 16279963 1246169 2017-06-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.15 -2.34 2023-03-15T19:24:59 16279964 1246170 2017-06-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.20 0.30 2023-03-15T19:24:59 16279965 1246171 2017-07-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.20 0.00 2023-03-15T19:24:59 16279966 1246172 2017-07-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.20 0.00 2023-03-15T19:24:59 16279967 1246173 2017-07-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.33 0.90 2023-03-15T19:24:59 16279968 1246174 2017-07-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.42 0.59 2023-03-15T19:24:59 16279969 1246175 2017-08-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.51 0.59 2023-03-15T19:24:59 16279970 1246176 2017-08-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.51 0.00 2023-03-15T19:24:59 16279971 1246177 2017-08-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.24 -1.75 2023-03-15T19:24:59 16279972 1246178 2017-08-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.24 0.00 2023-03-15T19:24:59 16279973 1246179 2017-08-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 0.30 2023-03-15T19:24:59 16279974 1246180 2017-09-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 0.00 2023-03-15T19:24:59 16279975 1246181 2017-09-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.33 0.30 2023-03-15T19:24:59 16279976 1246182 2017-09-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.33 0.00 2023-03-15T19:24:59 16279977 1246183 2017-09-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.10 -1.48 2023-03-15T19:24:59 16279978 1246184 2017-10-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.79 -2.10 2023-03-15T19:24:59 16279979 1246185 2017-10-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.83 0.31 2023-03-15T19:24:59 16279980 1246186 2017-10-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 0.61 2023-03-15T19:24:59 16279981 1246187 2017-10-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.88 -0.30 2023-03-15T19:24:59 16279982 1246188 2017-11-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.88 0.00 2023-03-15T19:24:59 16279983 1246189 2017-11-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 14.92 0.30 2023-03-15T19:24:59 16279984 1246190 2017-11-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.06 0.91 2023-03-15T19:24:59 16279985 1246191 2017-11-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.15 0.60 2023-03-15T19:24:59 16279986 1246192 2017-12-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.42 1.80 2023-03-15T19:24:59 16279987 1246193 2017-12-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.42 0.00 2023-03-15T19:24:59 16279988 1246194 2017-12-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.33 -0.59 2023-03-15T19:24:59 16279989 1246195 2017-12-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.29 -0.30 2023-03-15T19:24:59 16279990 1246196 2018-01-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.74 2.97 2023-03-15T19:24:59 16279991 1246197 2018-01-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.88 0.86 2023-03-15T19:24:59 16279992 1246198 2018-01-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.33 2.86 2023-03-15T19:24:59 16279993 1246199 2018-01-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.47 0.83 2023-03-15T19:24:59 16279994 1246200 2018-02-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.47 0.00 2023-03-15T19:24:59 16279995 1246201 2018-02-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.51 0.28 2023-03-15T19:24:59 16279996 1246202 2018-02-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.42 -0.55 2023-03-15T19:24:59 16279997 1246203 2018-02-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.74 1.93 2023-03-15T19:24:59 16279998 1246204 2018-03-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.96 1.36 2023-03-15T19:24:59 16279999 1246205 2018-03-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.01 0.27 2023-03-15T19:24:59 16280000 1246206 2018-03-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.33 1.87 2023-03-15T19:24:59 16280001 1246207 2018-03-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.33 0.00 2023-03-15T19:24:59 16280002 1246208 2018-04-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.28 -0.26 2023-03-15T19:24:59 16280003 1246209 2018-04-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.33 0.26 2023-03-15T19:24:59 16280004 1246210 2018-04-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.33 0.00 2023-03-15T19:24:59 16280005 1246211 2018-04-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.87 3.14 2023-03-15T19:24:59 16280006 1246212 2018-05-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.74 -0.76 2023-03-15T19:24:59 16280007 1246213 2018-05-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.55 -1.02 2023-03-15T19:24:59 16280008 1246214 2018-05-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.55 0.00 2023-03-15T19:24:59 16280009 1246215 2018-05-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.55 0.00 2023-03-15T19:24:59 16280010 1246216 2018-05-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.51 -0.26 2023-03-15T19:24:59 16280011 1246217 2018-06-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.37 -0.78 2023-03-15T19:24:59 16280012 1246218 2018-06-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.24 -0.78 2023-03-15T19:24:59 16280013 1246219 2018-06-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.92 -1.84 2023-03-15T19:24:59 16280014 1246220 2018-06-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.78 -0.80 2023-03-15T19:24:59 16280015 1246221 2018-07-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.60 -1.08 2023-03-15T19:24:59 16280016 1246222 2018-07-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.51 -0.55 2023-03-15T19:24:59 16280017 1246223 2018-07-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.47 -0.27 2023-03-15T19:24:59 16280018 1246224 2018-07-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.19 -1.65 2023-03-15T19:24:59 16280019 1246225 2018-08-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.28 0.56 2023-03-15T19:24:59 16280020 1246226 2018-08-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.51 -4.74 2023-03-15T19:24:59 16280021 1246227 2018-08-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.60 0.58 2023-03-15T19:24:59 16280022 1246228 2018-08-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.92 2.03 2023-03-15T19:24:59 16280023 1246229 2018-08-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.92 0.00 2023-03-15T19:24:59 16280024 1246230 2018-09-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.88 -0.28 2023-03-15T19:24:59 16280025 1246231 2018-09-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.88 0.00 2023-03-15T19:24:59 16280026 1246232 2018-09-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.97 0.57 2023-03-15T19:24:59 16280027 1246233 2018-09-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.10 0.85 2023-03-15T19:24:59 16280028 1246234 2018-10-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.15 0.28 2023-03-15T19:24:59 16280029 1246235 2018-10-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.33 1.12 2023-03-15T19:24:59 16280030 1246236 2018-10-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.19 -0.83 2023-03-15T19:24:59 16280031 1246237 2018-10-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 15.92 -1.68 2023-03-15T19:24:59 16280032 1246238 2018-11-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.15 1.42 2023-03-15T19:24:59 16280033 1246239 2018-11-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.15 0.00 2023-03-15T19:24:59 16280034 1246240 2018-11-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.10 -0.28 2023-03-15T19:24:59 16280035 1246241 2018-11-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.37 1.69 2023-03-15T19:24:59 16280036 1246242 2018-12-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.47 0.55 2023-03-15T19:24:59 16280037 1246243 2018-12-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.51 0.28 2023-03-15T19:24:59 16280038 1246244 2018-12-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.51 0.00 2023-03-15T19:24:59 16280039 1246245 2018-12-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.74 1.37 2023-03-15T19:24:59 16280040 1246246 2019-01-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.01 1.63 2023-03-15T19:24:59 16280041 1246247 2019-01-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.10 0.53 2023-03-15T19:24:59 16280042 1246248 2019-01-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.19 0.53 2023-03-15T19:24:59 16280043 1246249 2019-01-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.28 0.53 2023-03-15T19:24:59 16280044 1246250 2019-02-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.15 -0.79 2023-03-15T19:24:59 16280045 1246251 2019-02-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.19 0.26 2023-03-15T19:24:59 16280046 1246252 2019-02-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.92 -1.58 2023-03-15T19:24:59 16280047 1246253 2019-03-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.83 -0.54 2023-03-15T19:24:59 16280048 1246254 2019-03-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.92 0.54 2023-03-15T19:24:59 16280049 1246255 2019-03-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.06 0.80 2023-03-15T19:24:59 16280050 1246256 2019-03-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.06 0.00 2023-03-15T19:24:59 16280051 1246257 2019-04-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.01 -0.27 2023-03-15T19:24:59 16280052 1246258 2019-04-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.01 0.00 2023-03-15T19:24:59 16280053 1246259 2019-04-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.87 -0.80 2023-03-15T19:24:59 16280054 1246260 2019-05-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.92 0.27 2023-03-15T19:24:59 16280055 1246261 2019-05-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.96 0.27 2023-03-15T19:24:59 16280056 1246262 2019-05-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.10 0.80 2023-03-15T19:24:59 16280057 1246263 2019-05-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 16.87 -1.33 2023-03-15T19:24:59 16280058 1246264 2019-06-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.19 1.88 2023-03-15T19:24:59 16280059 1246265 2019-06-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.28 0.53 2023-03-15T19:24:59 16280060 1246266 2019-06-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.28 0.00 2023-03-15T19:24:59 16280061 1246267 2019-06-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.51 1.31 2023-03-15T19:24:59 16280062 1246268 2019-07-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.69 1.04 2023-03-15T19:24:59 16280063 1246269 2019-07-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.51 -1.03 2023-03-15T19:24:59 16280064 1246270 2019-07-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.51 0.00 2023-03-15T19:24:59 16280065 1246271 2019-07-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.51 0.00 2023-03-15T19:24:59 16280066 1246272 2019-07-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.55 0.26 2023-03-15T19:24:59 16280067 1246273 2019-08-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.55 0.00 2023-03-15T19:24:59 16280068 1246274 2019-08-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.55 0.00 2023-03-15T19:24:59 16280069 1246275 2019-08-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.55 0.00 2023-03-15T19:24:59 16280070 1246276 2019-08-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.05 2.84 2023-03-15T19:24:59 16280071 1246277 2019-09-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.10 0.25 2023-03-15T19:24:59 16280072 1246278 2019-09-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.10 0.00 2023-03-15T19:24:59 16280073 1246279 2019-09-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.14 0.25 2023-03-15T19:24:59 16280074 1246280 2019-09-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.10 -0.25 2023-03-15T19:24:59 16280075 1246281 2019-10-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.05 -0.25 2023-03-15T19:24:59 16280076 1246282 2019-10-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.23 1.01 2023-03-15T19:24:59 16280077 1246283 2019-10-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.92 -1.74 2023-03-15T19:24:59 16280078 1246284 2019-10-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.01 0.51 2023-03-15T19:24:59 16280079 1246285 2019-10-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.05 0.25 2023-03-15T19:24:59 16280080 1246286 2019-11-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.87 -1.01 2023-03-15T19:24:59 16280081 1246287 2019-11-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.83 -0.25 2023-03-15T19:24:59 16280082 1246288 2019-11-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.87 0.25 2023-03-15T19:24:59 16280083 1246289 2019-11-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.87 0.00 2023-03-15T19:24:59 16280084 1246290 2019-12-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.83 -0.25 2023-03-15T19:24:59 16280085 1246291 2019-12-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.87 0.25 2023-03-15T19:24:59 16280086 1246292 2019-12-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 17.92 0.25 2023-03-15T19:24:59 16280087 1246293 2020-01-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.14 1.27 2023-03-15T19:24:59 16280088 1246294 2020-01-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.33 1.00 2023-03-15T19:24:59 16280089 1246295 2020-01-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.51 0.99 2023-03-15T19:24:59 16280090 1246296 2020-01-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.23 -1.47 2023-03-15T19:24:59 16280091 1246297 2020-02-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.78 2.99 2023-03-15T19:28:11 16280092 1246298 2020-02-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.82 0.24 2023-03-15T19:28:11 16280093 1246299 2020-02-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.78 -0.24 2023-03-15T19:28:11 16280094 1246300 2020-02-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.69 -0.48 2023-03-15T19:28:11 16280095 1246301 2020-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.01 1.70 2023-03-15T19:28:11 16280096 1246302 2020-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.32 1.67 2023-03-15T19:28:11 16280097 1246303 2020-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 18.87 -2.35 2023-03-15T19:28:11 16280098 1246304 2020-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.23 1.92 2023-03-15T19:28:11 16280099 1246305 2020-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.96 3.77 2023-03-15T19:28:11 16280100 1246306 2020-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.91 -0.23 2023-03-15T19:28:11 16280101 1246307 2020-04-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.09 0.91 2023-03-15T19:28:11 16280102 1246308 2020-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.14 0.23 2023-03-15T19:28:11 16280103 1246309 2020-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.18 0.23 2023-03-15T19:28:11 16280104 1304062 2020-05-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.18 0.00 2023-03-15T19:28:11 16280105 1315886 2020-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.69 -2.47 2023-03-15T19:28:11 16280106 1327885 2020-05-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.82 0.69 2023-03-15T19:28:11 16280107 1344556 2020-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.82 0.00 2023-03-15T19:28:11 16280108 1355114 2020-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.00 0.92 2023-03-15T19:28:11 16280109 1365727 2020-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.55 -2.27 2023-03-15T19:28:11 16280110 1381355 2020-06-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.50 -0.23 2023-03-15T19:28:11 16280111 1524678 2020-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.73 1.16 2023-03-15T19:28:11 16280112 1591385 2020-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.37 -1.84 2023-03-15T19:28:11 16280113 1626343 2020-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.14 -1.17 2023-03-15T19:28:11 16280114 1637067 2020-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.05 -0.47 2023-03-15T19:28:11 16280115 1715173 2020-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.01 -0.24 2023-03-15T19:28:11 16280116 1739084 2020-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.37 1.91 2023-03-15T19:28:11 16280117 1751664 2020-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.32 -0.23 2023-03-15T19:28:11 16280118 1765509 2020-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.23 -0.47 2023-03-15T19:28:11 16280119 1782480 2020-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.10 -0.71 2023-03-15T19:28:11 16280120 1805177 2020-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.23 0.71 2023-03-15T19:28:11 16280121 1806734 2020-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.41 0.94 2023-03-15T19:28:11 16280122 1821264 2020-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.55 0.70 2023-03-15T19:28:11 16280123 1833997 2020-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.37 -0.93 2023-03-15T19:28:11 16280124 1847406 2020-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.23 -0.70 2023-03-15T19:28:11 16280125 1868282 2020-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.41 0.94 2023-03-15T19:28:11 16280126 1908477 2020-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.50 0.47 2023-03-15T19:28:11 16280127 1923106 2020-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.78 1.40 2023-03-15T19:28:11 16280128 1935895 2020-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.87 0.46 2023-03-15T19:28:11 16280129 1957090 2020-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 19.87 0.00 2023-03-15T19:28:11 16280130 1993645 2020-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/hundredweights Bloomberg Finance L.P. 20.41 2.74 2023-03-15T19:28:11 16280131 2011483 2020-11-18 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.46 0.22 2023-03-15T19:28:11 16280132 2051906 2020-11-25 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.37 -0.44 2023-03-15T19:28:11 16280133 2057837 2020-12-02 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.46 0.45 2023-03-15T19:28:11 16280134 2076918 2020-12-09 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.09 3.10 2023-03-15T19:28:11 16280135 2094649 2020-12-16 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.55 2.15 2023-03-15T19:28:11 16280136 2171558 2020-12-23 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.41 -0.63 2023-03-15T19:28:11 16280137 2352996 2021-01-13 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.55 0.64 2023-03-15T19:28:11 16280138 2372377 2021-01-20 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.27 -1.26 2023-03-15T19:28:11 16280139 2383417 2021-01-27 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.27 0.00 2023-03-15T19:28:11 16280140 2397747 2021-02-03 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.73 2.13 2023-03-15T19:28:11 16280141 2419952 2021-02-10 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 22.68 4.38 2023-03-15T19:28:11 16280142 2428279 2021-02-17 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 22.63 -0.20 2023-03-15T19:28:11 16280143 2438271 2021-02-24 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 22.63 0.00 2023-03-15T19:28:11 16280144 2452541 2021-03-03 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 22.41 -1.00 2023-03-15T19:28:11 16280145 2481596 2021-03-10 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 22.09 -1.42 2023-03-15T19:28:11 16280146 2628907 2021-03-17 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 22.04 -0.21 2023-03-15T19:28:11 16280147 2747319 2021-03-24 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.18 -3.91 2023-03-15T19:28:11 16280148 2835132 2021-03-31 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.91 -1.28 2023-03-15T19:28:11 16280149 2932016 2021-04-07 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.46 -2.17 2023-03-15T19:28:11 16280150 3114002 2021-04-21 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.14 -1.55 2023-03-15T19:28:11 16280151 3172837 2021-04-28 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.09 -0.23 2023-03-15T19:28:11 16280152 3270979 2021-05-05 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.55 2.26 2023-03-15T19:28:11 16280153 3522834 2021-05-12 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.23 -1.55 2023-03-15T19:28:11 16280154 3666738 2021-05-19 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.09 -0.67 2023-03-15T19:28:11 16280155 3823969 2021-05-26 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.14 0.23 2023-03-15T19:28:11 16280156 3900209 2021-06-02 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.55 -2.93 2023-03-15T19:28:11 16280157 4017777 2021-06-09 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.55 0.00 2023-03-15T19:28:11 16280158 4086437 2021-06-16 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.82 -3.71 2023-03-15T19:28:11 16280159 4196705 2021-06-23 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.42 -2.17 2023-03-15T19:24:59 16280160 4259739 2021-06-30 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.28 -0.74 2023-03-15T19:24:59 16280161 4273390 2021-07-07 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.14 -0.74 2023-03-15T19:24:59 16280162 4382300 2021-07-14 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.96 -1.00 2023-03-15T19:24:59 16280163 4500289 2021-07-21 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.01 -5.30 2023-03-15T19:24:59 16280164 4624512 2021-07-28 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.33 -4.00 2023-03-15T19:24:59 16280165 4772360 2021-08-04 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.19 -0.83 2023-03-15T19:24:59 16280166 4845335 2021-08-11 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.06 -0.84 2023-03-15T19:24:59 16280167 4965309 2021-08-18 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.15 0.56 2023-03-15T19:24:59 16280168 5072496 2021-08-25 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.33 1.12 2023-03-15T19:24:59 16280169 5193822 2021-09-01 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.56 1.39 2023-03-15T19:24:59 16280170 5326443 2021-09-08 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.37 -1.10 2023-03-15T19:24:59 16280171 5430773 2021-09-15 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.28 -0.55 2023-03-15T19:24:59 16280172 5573343 2021-09-22 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.28 0.00 2023-03-15T19:24:59 16280173 5671668 2021-09-29 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.47 1.11 2023-03-15T19:24:59 16280174 5795850 2021-10-06 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.51 0.28 2023-03-15T19:24:59 16280175 5917393 2021-10-13 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.83 1.92 2023-03-15T19:24:59 16280176 6046618 2021-10-20 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.15 1.89 2023-03-15T19:24:59 16280177 6129228 2021-10-27 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.92 -1.32 2023-03-15T19:24:59 16280178 6286434 2021-11-03 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.87 -0.27 2023-03-15T19:24:59 16280179 6413542 2021-11-10 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.19 1.88 2023-03-15T19:24:59 16280180 6528039 2021-11-17 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.15 -0.26 2023-03-15T19:24:59 16280181 6679289 2021-11-24 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.92 -1.32 2023-03-15T19:24:59 16280182 6756054 2021-12-01 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.69 -1.34 2023-03-15T19:24:59 16280183 6856517 2021-12-08 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.83 0.82 2023-03-15T19:24:59 16280184 6979733 2021-12-15 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 16.87 0.27 2023-03-15T19:24:59 16280185 7274846 2022-01-05 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.37 2.96 2023-03-15T19:24:59 16280186 7372482 2022-01-12 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.55 1.04 2023-03-15T19:24:59 16280187 7502219 2022-01-19 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.92 2.07 2023-03-15T19:24:59 16280188 7622027 2022-01-26 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.33 2.28 2023-03-15T19:24:59 16280189 7897362 2022-02-09 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.23 -0.50 2023-03-15T19:24:59 16280190 8054561 2022-02-16 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.60 1.99 2023-03-15T19:28:11 16280191 8170731 2022-02-23 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.10 -2.68 2023-03-15T19:24:59 16280192 8311164 2022-03-02 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.01 -0.50 2023-03-15T19:24:59 16280193 8439948 2022-03-09 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.37 2.02 2023-03-15T19:24:59 16280194 8587681 2022-03-16 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.73 1.98 2023-03-15T19:28:11 16280195 8701276 2022-03-23 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.69 -0.24 2023-03-15T19:28:11 16280196 8905424 2022-03-30 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.19 2.67 2023-03-15T19:28:11 16280197 9028142 2022-04-06 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.28 0.47 2023-03-15T19:28:11 16280198 9980696 2022-04-20 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.10 -0.94 2023-03-15T19:28:11 16280199 10080017 2022-04-27 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.82 -1.43 2023-03-15T19:28:11 16280200 10140434 2022-05-04 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.91 0.48 2023-03-15T19:28:11 16280201 10480678 2022-05-11 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.55 3.36 2023-03-15T19:28:11 16280202 10565736 2022-05-18 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.23 3.48 2023-03-15T19:28:11 16280203 10716390 2022-05-25 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.50 1.35 2023-03-15T19:28:11 16280204 10826684 2022-06-01 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.37 -0.66 2023-03-15T19:28:11 16280205 10953611 2022-06-08 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.32 -0.22 2023-03-15T19:28:11 16280206 11138268 2022-06-15 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.32 -4.91 2023-03-15T19:28:11 16280207 11508746 2022-06-22 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.60 -3.76 2023-03-15T19:28:11 16280208 11512594 2022-06-29 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.42 -0.98 2023-03-15T19:24:59 16280209 11517871 2022-07-06 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.19 -1.23 2023-03-15T19:24:59 16280210 11530985 2022-07-13 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.92 -1.50 2023-03-15T19:24:59 16280211 11535810 2022-07-20 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.74 -1.01 2023-03-15T19:24:59 16280212 11543608 2022-07-27 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.51 -1.28 2023-03-15T19:24:59 16280213 11890613 2022-08-03 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.83 1.81 2023-03-15T19:24:59 16280214 12612110 2022-08-10 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.01 1.02 2023-03-15T19:24:59 16280215 12723018 2022-08-17 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.78 -1.26 2023-03-15T19:24:59 16280216 12933013 2022-08-24 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.37 -2.30 2023-03-15T19:24:59 16280217 14097919 2022-08-31 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.28 -0.52 2023-03-15T19:24:59 16280218 14234700 2022-09-07 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.33 0.26 2023-03-15T19:24:59 16280219 14417011 2022-09-14 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.01 3.93 2023-03-15T19:24:59 16280220 14574609 2022-09-21 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.78 -1.26 2023-03-15T19:24:59 16280221 14748376 2022-09-28 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.37 -2.30 2023-03-15T19:24:59 16280222 14795723 2022-10-05 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.74 2.09 2023-03-15T19:24:59 16280223 14828946 2022-10-12 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.33 -2.30 2023-03-15T19:24:59 16280224 14952252 2022-10-19 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.33 0.00 2023-03-15T19:24:59 16280225 14955442 2022-10-26 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.37 0.26 2023-03-15T19:24:59 16280226 15056177 2022-11-02 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.55 1.04 2023-03-15T19:24:59 16280227 15206300 2022-11-09 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 17.92 2.07 2023-03-15T19:24:59 16280228 15537359 2022-11-23 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.28 2.03 2023-03-15T19:24:59 16280229 15547050 2022-11-30 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.69 2.23 2023-03-15T19:28:11 16280230 15701160 2022-12-07 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 18.82 0.73 2023-03-15T19:28:11 16280231 15887604 2022-12-14 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.10 1.45 2023-03-15T19:28:11 16280232 16045733 2022-12-21 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.23 0.71 2023-03-15T19:28:11 16280233 16494869 2023-01-11 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.55 12.03 2023-03-15T19:28:11 16280234 16620413 2023-01-18 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.36 -0.84 2023-03-15T19:28:11 16280235 16848294 2023-02-01 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 21.09 -1.27 2023-03-15T19:28:11 16280236 16985730 2023-02-08 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.41 -3.23 2023-03-15T19:28:11 16280237 17212632 2023-02-15 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.00 -2.00 2023-03-15T19:28:11 16280238 17320541 2023-02-22 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.73 -1.36 2023-03-15T19:28:11 16280239 17455502 2023-03-01 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.55 -0.92 2023-03-15T19:28:11 16280240 17554189 2023-03-08 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.69 0.70 2023-03-15T19:28:11 16280241 17662478 2023-03-15 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.09 2.07 2023-03-16T05:09:32 16280242 17767087 2023-03-22 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.87 -1.13 2023-04-26T14:12:18 16280243 17899591 2023-03-29 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.91 0.23 2023-04-26T14:12:18 16280244 17995493 2023-04-05 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.46 2.73 2023-04-26T14:12:18 16280245 18173275 2023-04-19 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.55 0.44 2023-04-26T14:12:18 16280246 18290396 2023-04-26 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.64 0.44 2023-05-23T15:40:37 16280247 18392937 2023-05-03 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.37 -1.32 2023-05-23T15:40:37 16280248 18458656 2023-05-10 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.64 1.34 2023-05-23T15:40:37 16280249 18560743 2023-05-17 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 20.00 -3.08 2023-05-23T15:40:37 16280250 18656530 2023-05-24 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.82 -0.91 2023-05-26T05:15:02 16280251 18897923 2023-06-07 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.69 -0.69 2023-06-09T11:32:40 16280252 18981486 2023-06-14 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.73 0.23 2023-06-15T06:47:06 16280253 19046536 2023-06-21 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.87 0.69 2023-06-22T08:02:19 16280254 19116562 2023-06-28 White broken rice A.1 Super F.O.B. USD/hundredweights International Cofee Organization http://www.ico.org/coffee_prices.asp?section=Statistics 19.55 -1.60 2023-06-29T07:01:03