_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
16279519,1245725,2008-03-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.54,,,,2023-03-15T19:28:11
16279520,1245726,2008-03-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.13,,,10.98,2023-03-15T19:28:11
16279521,1245727,2008-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,30.30,,,15.97,2023-03-15T19:28:11
16279522,1245728,2008-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,32.98,,,8.83,2023-03-15T19:28:11
16279523,1245729,2008-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,34.75,,,5.36,2023-03-15T19:28:11
16279524,1245730,2008-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,32.98,,,-5.09,2023-03-15T19:28:11
16279525,1245731,2008-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,36.33,,,10.18,2023-03-15T19:28:11
16279526,1245732,2008-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,35.43,,,-2.50,2023-03-15T19:28:11
16279527,1245733,2008-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,36.11,,,1.92,2023-03-15T19:28:11
16279528,1245734,2008-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,34.25,,,-5.15,2023-03-15T19:28:11
16279529,1245735,2008-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,30.71,,,-10.33,2023-03-15T19:28:11
16279530,1245736,2008-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,28.76,,,-6.35,2023-03-15T19:28:11
16279531,1245737,2008-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,28.98,,,0.79,2023-03-15T19:28:11
16279532,1245738,2008-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,28.62,,,-1.25,2023-03-15T19:28:11
16279533,1245739,2008-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,27.26,,,-4.75,2023-03-15T19:28:11
16279534,1245740,2008-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.26,,,-3.66,2023-03-15T19:28:11
16279535,1245741,2008-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.44,,,0.69,2023-03-15T19:28:11
16279536,1245742,2008-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.81,,,-2.40,2023-03-15T19:28:11
16279537,1245743,2008-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.95,,,-3.34,2023-03-15T19:28:11
16279538,1245744,2008-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.86,,,-0.36,2023-03-15T19:28:11
16279539,1245745,2008-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.04,,,-3.28,2023-03-15T19:28:11
16279540,1245746,2008-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.00,,,-4.34,2023-03-15T19:28:11
16279541,1245747,2008-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.27,,,-3.16,2023-03-15T19:28:11
16279542,1245748,2008-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.82,,,2.44,2023-03-15T19:28:11
16279543,1245749,2008-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.63,,,-0.80,2023-03-15T19:28:11
16279544,1245750,2008-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.36,,,-1.20,2023-03-15T19:28:11
16279545,1245751,2008-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.59,,,-7.91,2023-03-15T19:28:11
16279546,1245752,2008-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.19,,,-6.83,2023-03-15T19:28:11
16279547,1245753,2008-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.19,,,-5.20,2023-03-15T19:24:59
16279548,1245754,2008-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.78,,,-2.24,2023-03-15T19:24:59
16279549,1245755,2008-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.87,,,-5.10,2023-03-15T19:24:59
16279550,1245756,2008-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,-9.41,2023-03-15T19:24:59
16279551,1245757,2008-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-4.45,2023-03-15T19:24:59
16279552,1245758,2008-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,-0.62,2023-03-15T19:24:59
16279553,1245759,2008-11-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,0.31,2023-03-15T19:24:59
16279554,1245760,2008-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.38,,,-1.25,2023-03-15T19:24:59
16279555,1245761,2008-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.38,,,0.00,2023-03-15T19:24:59
16279556,1245762,2008-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,-3.79,2023-03-15T19:24:59
16279557,1245763,2008-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.02,,,1.31,2023-03-15T19:24:59
16279558,1245764,2008-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.32,2023-03-15T19:24:59
16279559,1245765,2009-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,2.90,2023-03-15T19:24:59
16279560,1245766,2009-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,5.33,2023-03-15T19:24:59
16279561,1245767,2009-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,0.00,2023-03-15T19:24:59
16279562,1245768,2009-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.30,2023-03-15T19:24:59
16279563,1245769,2009-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,-0.59,2023-03-15T19:24:59
16279564,1245770,2009-02-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.90,2023-03-15T19:24:59
16279565,1245771,2009-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-1.20,2023-03-15T19:24:59
16279566,1245772,2009-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,3.35,2023-03-15T19:24:59
16279567,1245773,2009-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.47,,,0.59,2023-03-15T19:24:59
16279568,1245774,2009-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-3.52,2023-03-15T19:24:59
16279569,1245775,2009-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,0.61,2023-03-15T19:24:59
16279570,1245776,2009-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,4.83,2023-03-15T19:24:59
16279571,1245777,2009-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,-0.58,2023-03-15T19:24:59
16279572,1245778,2009-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-4.06,2023-03-15T19:24:59
16279573,1245779,2009-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-2.42,2023-03-15T19:24:59
16279574,1245780,2009-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-4.02,2023-03-15T19:24:59
16279575,1245781,2009-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.33,,,1.94,2023-03-15T19:24:59
16279576,1245782,2009-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.33,,,0.00,2023-03-15T19:24:59
16279577,1245783,2009-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.38,,,0.32,2023-03-15T19:24:59
16279578,1245784,2009-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,0.95,2023-03-15T19:24:59
16279579,1245785,2009-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,0.00,2023-03-15T19:24:59
16279580,1245786,2009-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,-0.31,2023-03-15T19:24:59
16279581,1245787,2009-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,1.88,2023-03-15T19:24:59
16279582,1245788,2009-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,0.00,2023-03-15T19:24:59
16279583,1245789,2009-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,0.00,2023-03-15T19:24:59
16279584,1245790,2009-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.31,2023-03-15T19:24:59
16279585,1245791,2009-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,-4.29,2023-03-15T19:24:59
16279586,1245792,2009-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,0.00,2023-03-15T19:24:59
16279587,1245793,2009-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,-0.32,2023-03-15T19:24:59
16279588,1245794,2009-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,0.00,2023-03-15T19:24:59
16279589,1245795,2009-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,-1.93,2023-03-15T19:24:59
16279590,1245796,2009-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,0.00,2023-03-15T19:24:59
16279591,1245797,2009-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,0.00,2023-03-15T19:24:59
16279592,1245798,2009-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.88,,,0.33,2023-03-15T19:24:59
16279593,1245799,2009-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,1.31,2023-03-15T19:24:59
16279594,1245800,2009-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.00,2023-03-15T19:24:59
16279595,1245801,2009-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.00,2023-03-15T19:24:59
16279596,1245802,2009-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.47,,,-4.19,2023-03-15T19:24:59
16279597,1245803,2009-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.38,,,-0.67,2023-03-15T19:24:59
16279598,1245804,2009-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.65,,,2.03,2023-03-15T19:24:59
16279599,1245805,2009-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,7.97,2023-03-15T19:24:59
16279600,1245806,2009-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.31,2023-03-15T19:24:59
16279601,1245807,2009-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,5.52,2023-03-15T19:24:59
16279602,1245808,2009-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,4.36,2023-03-15T19:24:59
16279603,1245809,2009-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,4.46,2023-03-15T19:24:59
16279604,1245810,2009-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.74,,,4.27,2023-03-15T19:24:59
16279605,1245811,2009-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.42,,,3.84,2023-03-15T19:24:59
16279606,1245812,2009-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.37,,,-0.25,2023-03-15T19:24:59
16279607,1245813,2010-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.82,,,7.90,2023-03-15T19:28:11
16279608,1245814,2010-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.14,,,-3.43,2023-03-15T19:28:11
16279609,1245815,2010-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,0.47,2023-03-15T19:28:11
16279610,1245816,2010-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.14,,,-0.47,2023-03-15T19:28:11
16279611,1245817,2010-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,-0.24,2023-03-15T19:28:11
16279612,1245818,2010-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,-1.43,2023-03-15T19:28:11
16279613,1245819,2010-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,0.00,2023-03-15T19:28:11
16279614,1245820,2010-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.74,,,-5.78,2023-03-15T19:24:59
16279615,1245821,2010-03-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.01,,,1.53,2023-03-15T19:24:59
16279616,1245822,2010-03-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.60,,,-2.27,2023-03-15T19:24:59
16279617,1245823,2010-03-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.42,,,-1.03,2023-03-15T19:24:59
16279618,1245824,2010-03-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.46,,,0.26,2023-03-15T19:24:59
16279619,1245825,2010-03-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.69,,,-4.42,2023-03-15T19:24:59
16279620,1245826,2010-04-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,-4.35,2023-03-15T19:24:59
16279621,1245827,2010-04-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-8.24,2023-03-15T19:24:59
16279622,1245828,2010-04-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-0.31,2023-03-15T19:24:59
16279623,1245829,2010-05-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,-0.31,2023-03-15T19:24:59
16279624,1245830,2010-05-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,-0.62,2023-03-15T19:24:59
16279625,1245831,2010-06-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,1.88,2023-03-15T19:24:59
16279626,1245832,2010-06-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.70,,,-0.31,2023-03-15T19:24:59
16279627,1245833,2010-06-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.62,2023-03-15T19:24:59
16279628,1245834,2010-06-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,2.45,2023-03-15T19:24:59
16279629,1245835,2010-06-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,1.80,2023-03-15T19:24:59
16279630,1245836,2010-07-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,1.76,2023-03-15T19:24:59
16279631,1245837,2010-07-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,0.00,2023-03-15T19:24:59
16279632,1245838,2010-07-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,0.29,2023-03-15T19:24:59
16279633,1245839,2010-07-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.79,,,0.29,2023-03-15T19:24:59
16279634,1245840,2010-08-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.06,,,1.72,2023-03-15T19:24:59
16279635,1245841,2010-08-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.60,,,3.39,2023-03-15T19:24:59
16279636,1245842,2010-08-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,2.46,2023-03-15T19:24:59
16279637,1245843,2010-08-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.92,,,5.33,2023-03-15T19:24:59
16279638,1245844,2010-09-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,0.76,2023-03-15T19:24:59
16279639,1245845,2010-09-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.55,,,2.76,2023-03-15T19:24:59
16279640,1245846,2010-09-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.96,,,2.20,2023-03-15T19:28:11
16279641,1245847,2010-09-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.46,,,2.63,2023-03-15T19:28:11
16279642,1245848,2010-09-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.50,,,0.23,2023-03-15T19:28:11
16279643,1245849,2010-10-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.87,,,1.86,2023-03-15T19:28:11
16279644,1245850,2010-10-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-2.51,2023-03-15T19:28:11
16279645,1245851,2010-10-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,0.00,2023-03-15T19:28:11
16279646,1245852,2010-11-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.60,,,1.17,2023-03-15T19:28:11
16279647,1245853,2010-11-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.69,,,0.46,2023-03-15T19:28:11
16279648,1245854,2010-11-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,-1.38,2023-03-15T19:28:11
16279649,1245855,2010-11-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-0.23,2023-03-15T19:28:11
16279650,1245856,2010-12-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,0.00,2023-03-15T19:28:11
16279651,1245857,2010-12-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,-0.23,2023-03-15T19:28:11
16279652,1245858,2010-12-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,0.00,2023-03-15T19:28:11
16279653,1245859,2010-12-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.28,,,-0.23,2023-03-15T19:28:11
16279654,1245860,2010-12-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.69,,,-3.06,2023-03-15T19:28:11
16279655,1245861,2011-01-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.69,,,0.00,2023-03-15T19:28:11
16279656,1245862,2011-01-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.55,,,-0.73,2023-03-15T19:24:59
16279657,1245863,2011-01-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.51,,,-0.24,2023-03-15T19:24:59
16279658,1245864,2011-01-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.96,,,2.45,2023-03-15T19:28:11
16279659,1245865,2011-02-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,2.39,2023-03-15T19:28:11
16279660,1245866,2011-02-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.73,,,1.64,2023-03-15T19:28:11
16279661,1245867,2011-02-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,0.23,2023-03-15T19:28:11
16279662,1245868,2011-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,0.00,2023-03-15T19:28:11
16279663,1245869,2011-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.69,,,-0.46,2023-03-15T19:28:11
16279664,1245870,2011-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.28,,,-2.07,2023-03-15T19:28:11
16279665,1245871,2011-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,-0.94,2023-03-15T19:28:11
16279666,1245872,2011-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,0.00,2023-03-15T19:28:11
16279667,1245873,2011-04-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.19,,,0.48,2023-03-15T19:28:11
16279668,1245874,2011-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,0.24,2023-03-15T19:28:11
16279669,1245875,2011-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.28,,,0.24,2023-03-15T19:28:11
16279670,1245876,2011-05-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,-0.24,2023-03-15T19:28:11
16279671,1245877,2011-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.19,,,-0.24,2023-03-15T19:28:11
16279672,1245878,2011-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,-1.89,2023-03-15T19:28:11
16279673,1245879,2011-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.73,,,-0.48,2023-03-15T19:28:11
16279674,1245880,2011-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,0.24,2023-03-15T19:28:11
16279675,1245881,2011-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,0.00,2023-03-15T19:28:11
16279676,1245882,2011-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.01,,,1.21,2023-03-15T19:28:11
16279677,1245883,2011-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,4.06,2023-03-15T19:28:11
16279678,1245884,2011-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.46,,,-1.61,2023-03-15T19:28:11
16279679,1245885,2011-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,1.63,2023-03-15T19:28:11
16279680,1245886,2011-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.28,,,2.52,2023-03-15T19:28:11
16279681,1245887,2011-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.59,,,1.57,2023-03-15T19:28:11
16279682,1245888,2011-07-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.73,,,0.66,2023-03-15T19:28:11
16279683,1245889,2011-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.73,,,0.00,2023-03-15T19:28:11
16279684,1245890,2011-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.05,,,1.53,2023-03-15T19:28:11
16279685,1245891,2011-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.41,,,1.72,2023-03-15T19:28:11
16279686,1245892,2011-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.23,,,3.81,2023-03-15T19:28:11
16279687,1245893,2011-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.09,,,-0.61,2023-03-15T19:28:11
16279688,1245894,2011-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.41,,,1.44,2023-03-15T19:28:11
16279689,1245895,2011-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.77,,,1.62,2023-03-15T19:28:11
16279690,1245896,2011-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.72,,,-0.20,2023-03-15T19:28:11
16279691,1245897,2011-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.72,,,0.00,2023-03-15T19:28:11
16279692,1245898,2011-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.86,,,0.60,2023-03-15T19:28:11
16279693,1245899,2011-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.09,,,0.99,2023-03-15T19:28:11
16279694,1245900,2011-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.95,,,-0.59,2023-03-15T19:28:11
16279695,1245901,2011-11-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.95,,,4.35,2023-03-15T19:28:11
16279696,1245902,2011-11-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.63,,,7.01,2023-03-15T19:28:11
16279697,1245903,2011-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.54,,,-0.35,2023-03-15T19:28:11
16279698,1245904,2011-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,-1.24,2023-03-15T19:28:11
16279699,1245905,2011-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.95,,,2.88,2023-03-15T19:28:11
16279700,1245906,2011-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.35,,,1.57,2023-03-15T19:28:11
16279701,1245907,2011-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,-4.30,2023-03-15T19:28:11
16279702,1245908,2011-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.31,,,0.36,2023-03-15T19:28:11
16279703,1245909,2011-12-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.22,,,-4.30,2023-03-15T19:28:11
16279704,1245910,2012-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.45,,,-3.18,2023-03-15T19:28:11
16279705,1245911,2012-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.27,,,-0.77,2023-03-15T19:28:11
16279706,1245912,2012-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.90,,,2.73,2023-03-15T19:28:11
16279707,1245913,2012-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.13,,,0.95,2023-03-15T19:28:11
16279708,1245914,2012-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.00,,,-0.56,2023-03-15T19:28:11
16279709,1245915,2012-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.13,,,0.57,2023-03-15T19:28:11
16279710,1245916,2012-02-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,1.69,2023-03-15T19:28:11
16279711,1245917,2012-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.13,,,-1.66,2023-03-15T19:28:11
16279712,1245918,2012-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.90,,,3.20,2023-03-15T19:28:11
16279713,1245919,2012-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.90,,,0.00,2023-03-15T19:28:11
16279714,1245920,2012-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,-0.91,2023-03-15T19:28:11
16279715,1245921,2012-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.49,,,-0.74,2023-03-15T19:28:11
16279716,1245922,2012-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.58,,,0.37,2023-03-15T19:28:11
16279717,1245923,2012-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.31,,,2.95,2023-03-15T19:28:11
16279718,1245924,2012-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.45,,,0.54,2023-03-15T19:28:11
16279719,1245925,2012-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.27,,,-0.71,2023-03-15T19:28:11
16279720,1245926,2012-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.95,,,-1.26,2023-03-15T19:28:11
16279721,1245927,2012-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,-0.55,2023-03-15T19:28:11
16279722,1245928,2012-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.58,,,-0.91,2023-03-15T19:28:11
16279723,1245929,2012-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,0.92,2023-03-15T19:28:11
16279724,1245930,2012-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,-0.37,2023-03-15T19:28:11
16279725,1245931,2012-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,0.37,2023-03-15T19:28:11
16279726,1245932,2012-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.58,,,-0.91,2023-03-15T19:28:11
16279727,1245933,2012-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,0.92,2023-03-15T19:28:11
16279728,1245934,2012-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.63,,,-0.73,2023-03-15T19:28:11
16279729,1245935,2012-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.04,,,-2.39,2023-03-15T19:28:11
16279730,1245936,2012-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.86,,,-0.75,2023-03-15T19:28:11
16279731,1245937,2012-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.09,,,0.95,2023-03-15T19:28:11
16279732,1245938,2012-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.09,,,0.00,2023-03-15T19:28:11
16279733,1245939,2012-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.09,,,0.00,2023-03-15T19:28:11
16279734,1245940,2012-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.18,,,0.38,2023-03-15T19:28:11
16279735,1245941,2012-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.18,,,0.00,2023-03-15T19:28:11
16279736,1245942,2012-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.27,,,0.38,2023-03-15T19:28:11
16279737,1245943,2012-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,1.12,2023-03-15T19:28:11
16279738,1245944,2012-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.63,,,0.37,2023-03-15T19:28:11
16279739,1245945,2012-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,-0.37,2023-03-15T19:28:11
16279740,1245946,2012-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.55,2023-03-15T19:28:11
16279741,1245947,2012-10-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.00,2023-03-15T19:28:11
16279742,1245948,2012-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.77,,,0.37,2023-03-15T19:28:11
16279743,1245949,2012-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,-0.37,2023-03-15T19:28:11
16279744,1245950,2012-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.00,2023-03-15T19:28:11
16279745,1245951,2012-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.00,2023-03-15T19:28:11
16279746,1245952,2012-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.18,2023-03-15T19:28:11
16279747,1245953,2012-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16279748,1245954,2012-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16279749,1245955,2012-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16279750,1245956,2012-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16279751,1245957,2012-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.86,,,0.55,2023-03-15T19:28:11
16279752,1245958,2012-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,-0.18,2023-03-15T19:28:11
16279753,1245959,2013-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.95,,,0.55,2023-03-15T19:28:11
16279754,1245960,2013-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.45,,,2.00,2023-03-15T19:28:11
16279755,1245961,2013-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.18,2023-03-15T19:28:11
16279756,1245962,2013-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16279757,1245963,2013-02-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16279758,1245964,2013-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16279759,1245965,2013-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16279760,1245966,2013-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16279761,1245967,2013-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16279762,1245968,2013-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,-1.07,2023-03-15T19:28:11
16279763,1245969,2013-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,-1.62,2023-03-15T19:28:11
16279764,1245970,2013-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,-0.37,2023-03-15T19:28:11
16279765,1245971,2013-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.08,,,1.47,2023-03-15T19:28:11
16279766,1245972,2013-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,0.54,2023-03-15T19:28:11
16279767,1245973,2013-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.77,,,-1.80,2023-03-15T19:28:11
16279768,1245974,2013-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,-0.92,2023-03-15T19:28:11
16279769,1245975,2013-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.40,,,-0.55,2023-03-15T19:28:11
16279770,1245976,2013-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.40,,,0.00,2023-03-15T19:28:11
16279771,1245977,2013-05-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.18,,,-0.93,2023-03-15T19:28:11
16279772,1245978,2013-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.86,,,-1.31,2023-03-15T19:28:11
16279773,1245979,2013-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.41,,,-1.90,2023-03-15T19:28:11
16279774,1245980,2013-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.68,,,1.16,2023-03-15T19:28:11
16279775,1245981,2013-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.95,,,-3.07,2023-03-15T19:28:11
16279776,1245982,2013-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.00,,,0.20,2023-03-15T19:28:11
16279777,1245983,2013-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.09,,,0.39,2023-03-15T19:28:11
16279778,1245984,2013-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.18,,,0.39,2023-03-15T19:28:11
16279779,1245985,2013-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.86,,,-1.37,2023-03-15T19:28:11
16279780,1245986,2013-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.09,,,-3.37,2023-03-15T19:28:11
16279781,1245987,2013-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.73,,,-1.64,2023-03-15T19:28:11
16279782,1245988,2013-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.09,,,-2.92,2023-03-15T19:28:11
16279783,1245989,2013-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,-8.39,2023-03-15T19:28:11
16279784,1245990,2013-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.60,,,-3.76,2023-03-15T19:28:11
16279785,1245991,2013-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.60,,,0.00,2023-03-15T19:28:11
16279786,1245992,2013-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.19,,,-2.20,2023-03-15T19:24:59
16279787,1245993,2013-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.37,,,1.00,2023-03-15T19:24:59
16279788,1245994,2013-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.42,,,0.25,2023-03-15T19:24:59
16279789,1245995,2013-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.42,,,0.00,2023-03-15T19:24:59
16279790,1245996,2013-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.46,,,0.25,2023-03-15T19:24:59
16279791,1245997,2013-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.14,,,-1.72,2023-03-15T19:24:59
16279792,1245998,2013-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.83,,,-1.75,2023-03-15T19:24:59
16279793,1245999,2013-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,-4.58,2023-03-15T19:24:59
16279794,1246000,2013-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.78,,,-1.33,2023-03-15T19:24:59
16279795,1246001,2013-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,-1.62,2023-03-15T19:24:59
16279796,1246002,2013-12-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,-4.95,2023-03-15T19:24:59
16279797,1246003,2013-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.83,,,0.87,2023-03-15T19:24:59
16279798,1246004,2013-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,-0.86,2023-03-15T19:24:59
16279799,1246005,2014-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.93,,,-11.27,2023-03-15T19:24:59
16279800,1246006,2014-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.02,,,0.65,2023-03-15T19:24:59
16279801,1246007,2014-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.32,2023-03-15T19:24:59
16279802,1246008,2014-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.02,,,-0.32,2023-03-15T19:24:59
16279803,1246009,2014-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.32,2023-03-15T19:24:59
16279804,1246010,2014-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,0.32,2023-03-15T19:24:59
16279805,1246011,2014-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.20,,,0.64,2023-03-15T19:24:59
16279806,1246012,2014-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-0.96,2023-03-15T19:24:59
16279807,1246013,2014-03-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,0.32,2023-03-15T19:24:59
16279808,1246014,2014-03-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,0.32,2023-03-15T19:24:59
16279809,1246015,2014-03-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.64,2023-03-15T19:24:59
16279810,1246016,2014-03-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-1.27,2023-03-15T19:24:59
16279811,1246017,2014-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,0.65,2023-03-15T19:24:59
16279812,1246018,2014-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-0.64,2023-03-15T19:24:59
16279813,1246019,2014-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.56,,,-3.55,2023-03-15T19:24:59
16279814,1246020,2014-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.61,,,0.33,2023-03-15T19:24:59
16279815,1246021,2014-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.56,,,-0.33,2023-03-15T19:24:59
16279816,1246022,2014-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.52,,,-0.33,2023-03-15T19:24:59
16279817,1246023,2014-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.52,,,0.00,2023-03-15T19:24:59
16279818,1246024,2014-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.47,,,-0.34,2023-03-15T19:24:59
16279819,1246025,2014-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,5.05,2023-03-15T19:24:59
16279820,1246026,2014-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.20,,,0.32,2023-03-15T19:24:59
16279821,1246027,2014-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.32,2023-03-15T19:24:59
16279822,1246028,2014-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.00,2023-03-15T19:24:59
16279823,1246029,2014-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.29,,,0.32,2023-03-15T19:24:59
16279824,1246030,2014-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.29,,,0.00,2023-03-15T19:24:59
16279825,1246031,2014-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,5.71,2023-03-15T19:24:59
16279826,1246032,2014-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,1.20,2023-03-15T19:24:59
16279827,1246033,2014-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,-0.30,2023-03-15T19:24:59
16279828,1246034,2014-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,1.79,2023-03-15T19:24:59
16279829,1246035,2014-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.88,2023-03-15T19:24:59
16279830,1246036,2014-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.00,2023-03-15T19:24:59
16279831,1246037,2014-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.00,2023-03-15T19:24:59
16279832,1246038,2014-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-3.48,2023-03-15T19:24:59
16279833,1246039,2014-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,0.00,2023-03-15T19:24:59
16279834,1246040,2014-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.30,2023-03-15T19:24:59
16279835,1246041,2014-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,4.52,2023-03-15T19:24:59
16279836,1246042,2014-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,-0.58,2023-03-15T19:24:59
16279837,1246043,2014-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-0.58,2023-03-15T19:24:59
16279838,1246044,2014-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.58,2023-03-15T19:24:59
16279839,1246045,2014-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,0.58,2023-03-15T19:24:59
16279840,1246046,2014-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,-0.58,2023-03-15T19:24:59
16279841,1246047,2014-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-0.58,2023-03-15T19:24:59
16279842,1246048,2014-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,-2.33,2023-03-15T19:24:59
16279843,1246049,2014-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,0.30,2023-03-15T19:24:59
16279844,1246050,2014-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,-0.30,2023-03-15T19:24:59
16279845,1246051,2014-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-1.79,2023-03-15T19:24:59
16279846,1246052,2014-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,-0.61,2023-03-15T19:24:59
16279847,1246053,2014-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,2.45,2023-03-15T19:24:59
16279848,1246054,2015-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-2.09,2023-03-15T19:24:59
16279849,1246055,2015-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.30,2023-03-15T19:24:59
16279850,1246056,2015-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,0.30,2023-03-15T19:24:59
16279851,1246057,2015-01-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,0.30,2023-03-15T19:24:59
16279852,1246058,2015-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.30,2023-03-15T19:24:59
16279853,1246059,2015-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.30,2023-03-15T19:24:59
16279854,1246060,2015-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-0.60,2023-03-15T19:24:59
16279855,1246061,2015-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,0.61,2023-03-15T19:24:59
16279856,1246062,2015-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-0.91,2023-03-15T19:24:59
16279857,1246063,2015-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,0.00,2023-03-15T19:24:59
16279858,1246064,2015-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,1.22,2023-03-15T19:24:59
16279859,1246065,2015-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.00,2023-03-15T19:24:59
16279860,1246066,2015-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.00,2023-03-15T19:24:59
16279861,1246067,2015-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,0.60,2023-03-15T19:24:59
16279862,1246068,2015-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.90,2023-03-15T19:24:59
16279863,1246069,2015-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,-3.02,2023-03-15T19:24:59
16279864,1246070,2015-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,1.25,2023-03-15T19:24:59
16279865,1246071,2015-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.62,2023-03-15T19:24:59
16279866,1246072,2015-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.00,2023-03-15T19:24:59
16279867,1246073,2015-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.00,2023-03-15T19:24:59
16279868,1246074,2015-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,-0.31,2023-03-15T19:24:59
16279869,1246075,2015-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.00,2023-03-15T19:24:59
16279870,1246076,2015-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.70,,,-0.61,2023-03-15T19:24:59
16279871,1246077,2015-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-0.31,2023-03-15T19:24:59
16279872,1246078,2015-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,-1.24,2023-03-15T19:24:59
16279873,1246079,2015-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.29,,,-1.25,2023-03-15T19:24:59
16279874,1246080,2015-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,2.22,2023-03-15T19:24:59
16279875,1246081,2015-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,1.55,2023-03-15T19:24:59
16279876,1246082,2015-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-1.22,2023-03-15T19:24:59
16279877,1246083,2015-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,0.00,2023-03-15T19:24:59
16279878,1246084,2015-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-0.31,2023-03-15T19:24:59
16279879,1246085,2015-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,-2.48,2023-03-15T19:24:59
16279880,1246086,2015-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.00,2023-03-15T19:24:59
16279881,1246087,2015-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.20,,,-0.32,2023-03-15T19:24:59
16279882,1246088,2015-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,-0.64,2023-03-15T19:24:59
16279883,1246089,2015-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,2.89,2023-03-15T19:24:59
16279884,1246090,2015-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,0.94,2023-03-15T19:24:59
16279885,1246091,2015-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,2.48,2023-03-15T19:24:59
16279886,1246092,2015-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-0.30,2023-03-15T19:24:59
16279887,1246093,2015-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,0.00,2023-03-15T19:24:59
16279888,1246094,2015-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,-0.91,2023-03-15T19:24:59
16279889,1246095,2015-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,-0.61,2023-03-15T19:24:59
16279890,1246096,2015-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,2.77,2023-03-15T19:24:59
16279891,1246097,2015-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-0.30,2023-03-15T19:24:59
16279892,1246098,2015-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.30,2023-03-15T19:24:59
16279893,1246099,2015-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.30,2023-03-15T19:24:59
16279894,1246100,2015-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-0.30,2023-03-15T19:24:59
16279895,1246101,2016-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-0.30,2023-03-15T19:24:59
16279896,1246102,2016-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.00,2023-03-15T19:24:59
16279897,1246103,2016-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-0.30,2023-03-15T19:24:59
16279898,1246104,2016-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,2.74,2023-03-15T19:24:59
16279899,1246105,2016-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.00,2023-03-15T19:24:59
16279900,1246106,2016-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.47,,,1.19,2023-03-15T19:24:59
16279901,1246107,2016-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,-0.59,2023-03-15T19:24:59
16279902,1246108,2016-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,-0.29,2023-03-15T19:24:59
16279903,1246109,2016-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.30,2023-03-15T19:24:59
16279904,1246110,2016-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.88,2023-03-15T19:24:59
16279905,1246111,2016-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.88,2023-03-15T19:24:59
16279906,1246112,2016-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.00,2023-03-15T19:24:59
16279907,1246113,2016-03-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-0.58,2023-03-15T19:24:59
16279908,1246114,2016-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,2.62,2023-03-15T19:24:59
16279909,1246115,2016-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,1.14,2023-03-15T19:24:59
16279910,1246116,2016-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,-1.12,2023-03-15T19:24:59
16279911,1246117,2016-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,1.99,2023-03-15T19:24:59
16279912,1246118,2016-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,-1.11,2023-03-15T19:24:59
16279913,1246119,2016-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,-0.85,2023-03-15T19:24:59
16279914,1246120,2016-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,0.00,2023-03-15T19:24:59
16279915,1246121,2016-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.24,,,1.70,2023-03-15T19:24:59
16279916,1246122,2016-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-0.28,2023-03-15T19:24:59
16279917,1246123,2016-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.24,,,0.28,2023-03-15T19:24:59
16279918,1246124,2016-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,0.84,2023-03-15T19:24:59
16279919,1246125,2016-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,0.00,2023-03-15T19:24:59
16279920,1246126,2016-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,0.00,2023-03-15T19:24:59
16279921,1246127,2016-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.55,2023-03-15T19:24:59
16279922,1246128,2016-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.60,,,0.83,2023-03-15T19:24:59
16279923,1246129,2016-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.83,,,1.37,2023-03-15T19:24:59
16279924,1246130,2016-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,0.54,2023-03-15T19:24:59
16279925,1246131,2016-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.24,,,-4.02,2023-03-15T19:24:59
16279926,1246132,2016-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.28,2023-03-15T19:24:59
16279927,1246133,2016-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.00,2023-03-15T19:24:59
16279928,1246134,2016-09-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,-1.11,2023-03-15T19:24:59
16279929,1246135,2016-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,0.56,2023-03-15T19:24:59
16279930,1246136,2016-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.56,2023-03-15T19:24:59
16279931,1246137,2016-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-0.56,2023-03-15T19:24:59
16279932,1246138,2016-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-3.92,2023-03-15T19:24:59
16279933,1246139,2016-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.83,,,1.75,2023-03-15T19:24:59
16279934,1246140,2016-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.79,,,-0.29,2023-03-15T19:24:59
16279935,1246141,2016-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-4.31,2023-03-15T19:24:59
16279936,1246142,2016-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.30,2023-03-15T19:24:59
16279937,1246143,2016-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.30,2023-03-15T19:24:59
16279938,1246144,2016-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-0.30,2023-03-15T19:24:59
16279939,1246145,2016-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,1.21,2023-03-15T19:24:59
16279940,1246146,2016-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-1.20,2023-03-15T19:24:59
16279941,1246147,2017-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,1.21,2023-03-15T19:24:59
16279942,1246148,2017-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.90,2023-03-15T19:24:59
16279943,1246149,2017-01-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.00,2023-03-15T19:24:59
16279944,1246150,2017-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.59,2023-03-15T19:24:59
16279945,1246151,2017-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.00,2023-03-15T19:24:59
16279946,1246152,2017-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.00,2023-03-15T19:24:59
16279947,1246153,2017-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.00,2023-03-15T19:24:59
16279948,1246154,2017-03-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,0.29,2023-03-15T19:24:59
16279949,1246155,2017-03-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,-0.59,2023-03-15T19:24:59
16279950,1246156,2017-03-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,-0.30,2023-03-15T19:24:59
16279951,1246157,2017-03-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,1.78,2023-03-15T19:24:59
16279952,1246158,2017-03-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,0.29,2023-03-15T19:24:59
16279953,1246159,2017-04-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,0.00,2023-03-15T19:24:59
16279954,1246160,2017-04-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-4.07,2023-03-15T19:24:59
16279955,1246161,2017-04-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.61,2023-03-15T19:24:59
16279956,1246162,2017-04-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-3.01,2023-03-15T19:24:59
16279957,1246163,2017-05-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,0.00,2023-03-15T19:24:59
16279958,1246164,2017-05-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,-0.31,2023-03-15T19:24:59
16279959,1246165,2017-05-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,0.31,2023-03-15T19:24:59
16279960,1246166,2017-05-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,2.80,2023-03-15T19:24:59
16279961,1246167,2017-06-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.47,,,3.02,2023-03-15T19:24:59
16279962,1246168,2017-06-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.29,2023-03-15T19:24:59
16279963,1246169,2017-06-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,-2.34,2023-03-15T19:24:59
16279964,1246170,2017-06-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,0.30,2023-03-15T19:24:59
16279965,1246171,2017-07-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,0.00,2023-03-15T19:24:59
16279966,1246172,2017-07-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,0.00,2023-03-15T19:24:59
16279967,1246173,2017-07-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,0.90,2023-03-15T19:24:59
16279968,1246174,2017-07-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,0.59,2023-03-15T19:24:59
16279969,1246175,2017-08-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.59,2023-03-15T19:24:59
16279970,1246176,2017-08-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.00,2023-03-15T19:24:59
16279971,1246177,2017-08-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,-1.75,2023-03-15T19:24:59
16279972,1246178,2017-08-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,0.00,2023-03-15T19:24:59
16279973,1246179,2017-08-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.30,2023-03-15T19:24:59
16279974,1246180,2017-09-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.00,2023-03-15T19:24:59
16279975,1246181,2017-09-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,0.30,2023-03-15T19:24:59
16279976,1246182,2017-09-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,0.00,2023-03-15T19:24:59
16279977,1246183,2017-09-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-1.48,2023-03-15T19:24:59
16279978,1246184,2017-10-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,-2.10,2023-03-15T19:24:59
16279979,1246185,2017-10-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.31,2023-03-15T19:24:59
16279980,1246186,2017-10-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.61,2023-03-15T19:24:59
16279981,1246187,2017-10-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-0.30,2023-03-15T19:24:59
16279982,1246188,2017-11-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,0.00,2023-03-15T19:24:59
16279983,1246189,2017-11-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.30,2023-03-15T19:24:59
16279984,1246190,2017-11-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.91,2023-03-15T19:24:59
16279985,1246191,2017-11-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,0.60,2023-03-15T19:24:59
16279986,1246192,2017-12-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,1.80,2023-03-15T19:24:59
16279987,1246193,2017-12-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,0.00,2023-03-15T19:24:59
16279988,1246194,2017-12-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,-0.59,2023-03-15T19:24:59
16279989,1246195,2017-12-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,-0.30,2023-03-15T19:24:59
16279990,1246196,2018-01-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,2.97,2023-03-15T19:24:59
16279991,1246197,2018-01-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.88,,,0.86,2023-03-15T19:24:59
16279992,1246198,2018-01-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.33,,,2.86,2023-03-15T19:24:59
16279993,1246199,2018-01-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.83,2023-03-15T19:24:59
16279994,1246200,2018-02-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.00,2023-03-15T19:24:59
16279995,1246201,2018-02-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,0.28,2023-03-15T19:24:59
16279996,1246202,2018-02-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.42,,,-0.55,2023-03-15T19:24:59
16279997,1246203,2018-02-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.74,,,1.93,2023-03-15T19:24:59
16279998,1246204,2018-03-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.96,,,1.36,2023-03-15T19:24:59
16279999,1246205,2018-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,0.27,2023-03-15T19:24:59
16280000,1246206,2018-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,1.87,2023-03-15T19:24:59
16280001,1246207,2018-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,0.00,2023-03-15T19:24:59
16280002,1246208,2018-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,-0.26,2023-03-15T19:24:59
16280003,1246209,2018-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,0.26,2023-03-15T19:24:59
16280004,1246210,2018-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,0.00,2023-03-15T19:24:59
16280005,1246211,2018-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,3.14,2023-03-15T19:24:59
16280006,1246212,2018-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.74,,,-0.76,2023-03-15T19:24:59
16280007,1246213,2018-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,-1.02,2023-03-15T19:24:59
16280008,1246214,2018-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16280009,1246215,2018-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16280010,1246216,2018-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,-0.26,2023-03-15T19:24:59
16280011,1246217,2018-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.37,,,-0.78,2023-03-15T19:24:59
16280012,1246218,2018-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.24,,,-0.78,2023-03-15T19:24:59
16280013,1246219,2018-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,-1.84,2023-03-15T19:24:59
16280014,1246220,2018-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.78,,,-0.80,2023-03-15T19:24:59
16280015,1246221,2018-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.60,,,-1.08,2023-03-15T19:24:59
16280016,1246222,2018-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,-0.55,2023-03-15T19:24:59
16280017,1246223,2018-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,-0.27,2023-03-15T19:24:59
16280018,1246224,2018-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-1.65,2023-03-15T19:24:59
16280019,1246225,2018-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.56,2023-03-15T19:24:59
16280020,1246226,2018-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,-4.74,2023-03-15T19:24:59
16280021,1246227,2018-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,0.58,2023-03-15T19:24:59
16280022,1246228,2018-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.92,,,2.03,2023-03-15T19:24:59
16280023,1246229,2018-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.92,,,0.00,2023-03-15T19:24:59
16280024,1246230,2018-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.88,,,-0.28,2023-03-15T19:24:59
16280025,1246231,2018-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.88,,,0.00,2023-03-15T19:24:59
16280026,1246232,2018-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,0.57,2023-03-15T19:24:59
16280027,1246233,2018-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,0.85,2023-03-15T19:24:59
16280028,1246234,2018-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,0.28,2023-03-15T19:24:59
16280029,1246235,2018-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.33,,,1.12,2023-03-15T19:24:59
16280030,1246236,2018-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-0.83,2023-03-15T19:24:59
16280031,1246237,2018-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.92,,,-1.68,2023-03-15T19:24:59
16280032,1246238,2018-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,1.42,2023-03-15T19:24:59
16280033,1246239,2018-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,0.00,2023-03-15T19:24:59
16280034,1246240,2018-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,-0.28,2023-03-15T19:24:59
16280035,1246241,2018-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,1.69,2023-03-15T19:24:59
16280036,1246242,2018-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.55,2023-03-15T19:24:59
16280037,1246243,2018-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,0.28,2023-03-15T19:24:59
16280038,1246244,2018-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,0.00,2023-03-15T19:24:59
16280039,1246245,2018-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.74,,,1.37,2023-03-15T19:24:59
16280040,1246246,2019-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,1.63,2023-03-15T19:24:59
16280041,1246247,2019-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.10,,,0.53,2023-03-15T19:24:59
16280042,1246248,2019-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.19,,,0.53,2023-03-15T19:24:59
16280043,1246249,2019-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,0.53,2023-03-15T19:24:59
16280044,1246250,2019-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.15,,,-0.79,2023-03-15T19:24:59
16280045,1246251,2019-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.19,,,0.26,2023-03-15T19:24:59
16280046,1246252,2019-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,-1.58,2023-03-15T19:24:59
16280047,1246253,2019-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.83,,,-0.54,2023-03-15T19:24:59
16280048,1246254,2019-03-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,0.54,2023-03-15T19:24:59
16280049,1246255,2019-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.06,,,0.80,2023-03-15T19:24:59
16280050,1246256,2019-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.06,,,0.00,2023-03-15T19:24:59
16280051,1246257,2019-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,-0.27,2023-03-15T19:24:59
16280052,1246258,2019-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,0.00,2023-03-15T19:24:59
16280053,1246259,2019-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.87,,,-0.80,2023-03-15T19:24:59
16280054,1246260,2019-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,0.27,2023-03-15T19:24:59
16280055,1246261,2019-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.96,,,0.27,2023-03-15T19:24:59
16280056,1246262,2019-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.10,,,0.80,2023-03-15T19:24:59
16280057,1246263,2019-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.87,,,-1.33,2023-03-15T19:24:59
16280058,1246264,2019-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.19,,,1.88,2023-03-15T19:24:59
16280059,1246265,2019-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,0.53,2023-03-15T19:24:59
16280060,1246266,2019-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,0.00,2023-03-15T19:24:59
16280061,1246267,2019-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,1.31,2023-03-15T19:24:59
16280062,1246268,2019-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.69,,,1.04,2023-03-15T19:24:59
16280063,1246269,2019-07-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,-1.03,2023-03-15T19:24:59
16280064,1246270,2019-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,0.00,2023-03-15T19:24:59
16280065,1246271,2019-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,0.00,2023-03-15T19:24:59
16280066,1246272,2019-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.26,2023-03-15T19:24:59
16280067,1246273,2019-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16280068,1246274,2019-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16280069,1246275,2019-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16280070,1246276,2019-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,2.84,2023-03-15T19:24:59
16280071,1246277,2019-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.10,,,0.25,2023-03-15T19:24:59
16280072,1246278,2019-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.10,,,0.00,2023-03-15T19:24:59
16280073,1246279,2019-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.14,,,0.25,2023-03-15T19:24:59
16280074,1246280,2019-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.10,,,-0.25,2023-03-15T19:24:59
16280075,1246281,2019-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,-0.25,2023-03-15T19:24:59
16280076,1246282,2019-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.23,,,1.01,2023-03-15T19:24:59
16280077,1246283,2019-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.92,,,-1.74,2023-03-15T19:24:59
16280078,1246284,2019-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.01,,,0.51,2023-03-15T19:24:59
16280079,1246285,2019-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,0.25,2023-03-15T19:24:59
16280080,1246286,2019-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,-1.01,2023-03-15T19:24:59
16280081,1246287,2019-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.83,,,-0.25,2023-03-15T19:24:59
16280082,1246288,2019-11-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,0.25,2023-03-15T19:24:59
16280083,1246289,2019-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,0.00,2023-03-15T19:24:59
16280084,1246290,2019-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.83,,,-0.25,2023-03-15T19:24:59
16280085,1246291,2019-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,0.25,2023-03-15T19:24:59
16280086,1246292,2019-12-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.92,,,0.25,2023-03-15T19:24:59
16280087,1246293,2020-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.14,,,1.27,2023-03-15T19:24:59
16280088,1246294,2020-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.33,,,1.00,2023-03-15T19:24:59
16280089,1246295,2020-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.51,,,0.99,2023-03-15T19:24:59
16280090,1246296,2020-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.23,,,-1.47,2023-03-15T19:24:59
16280091,1246297,2020-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,2.99,2023-03-15T19:28:11
16280092,1246298,2020-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,0.24,2023-03-15T19:28:11
16280093,1246299,2020-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,-0.24,2023-03-15T19:28:11
16280094,1246300,2020-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.69,,,-0.48,2023-03-15T19:28:11
16280095,1246301,2020-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.01,,,1.70,2023-03-15T19:28:11
16280096,1246302,2020-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,1.67,2023-03-15T19:28:11
16280097,1246303,2020-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.87,,,-2.35,2023-03-15T19:28:11
16280098,1246304,2020-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,1.92,2023-03-15T19:28:11
16280099,1246305,2020-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.96,,,3.77,2023-03-15T19:28:11
16280100,1246306,2020-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.91,,,-0.23,2023-03-15T19:28:11
16280101,1246307,2020-04-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.09,,,0.91,2023-03-15T19:28:11
16280102,1246308,2020-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.14,,,0.23,2023-03-15T19:28:11
16280103,1246309,2020-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.18,,,0.23,2023-03-15T19:28:11
16280104,1304062,2020-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.18,,,0.00,2023-03-15T19:28:11
16280105,1315886,2020-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.69,,,-2.47,2023-03-15T19:28:11
16280106,1327885,2020-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.82,,,0.69,2023-03-15T19:28:11
16280107,1344556,2020-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.82,,,0.00,2023-03-15T19:28:11
16280108,1355114,2020-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.00,,,0.92,2023-03-15T19:28:11
16280109,1365727,2020-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.55,,,-2.27,2023-03-15T19:28:11
16280110,1381355,2020-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.50,,,-0.23,2023-03-15T19:28:11
16280111,1524678,2020-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.73,,,1.16,2023-03-15T19:28:11
16280112,1591385,2020-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-1.84,2023-03-15T19:28:11
16280113,1626343,2020-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.14,,,-1.17,2023-03-15T19:28:11
16280114,1637067,2020-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.05,,,-0.47,2023-03-15T19:28:11
16280115,1715173,2020-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.01,,,-0.24,2023-03-15T19:28:11
16280116,1739084,2020-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,1.91,2023-03-15T19:28:11
16280117,1751664,2020-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,-0.23,2023-03-15T19:28:11
16280118,1765509,2020-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,-0.47,2023-03-15T19:28:11
16280119,1782480,2020-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,-0.71,2023-03-15T19:28:11
16280120,1805177,2020-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,0.71,2023-03-15T19:28:11
16280121,1806734,2020-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,0.94,2023-03-15T19:28:11
16280122,1821264,2020-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.55,,,0.70,2023-03-15T19:28:11
16280123,1833997,2020-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-0.93,2023-03-15T19:28:11
16280124,1847406,2020-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,-0.70,2023-03-15T19:28:11
16280125,1868282,2020-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,0.94,2023-03-15T19:28:11
16280126,1908477,2020-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.50,,,0.47,2023-03-15T19:28:11
16280127,1923106,2020-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,1.40,2023-03-15T19:28:11
16280128,1935895,2020-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.87,,,0.46,2023-03-15T19:28:11
16280129,1957090,2020-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.87,,,0.00,2023-03-15T19:28:11
16280130,1993645,2020-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.41,,,2.74,2023-03-15T19:28:11
16280131,2011483,2020-11-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,0.22,2023-03-15T19:28:11
16280132,2051906,2020-11-25,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.37,,,-0.44,2023-03-15T19:28:11
16280133,2057837,2020-12-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,0.45,2023-03-15T19:28:11
16280134,2076918,2020-12-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.09,,,3.10,2023-03-15T19:28:11
16280135,2094649,2020-12-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.55,,,2.15,2023-03-15T19:28:11
16280136,2171558,2020-12-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.41,,,-0.63,2023-03-15T19:28:11
16280137,2352996,2021-01-13,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.55,,,0.64,2023-03-15T19:28:11
16280138,2372377,2021-01-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.27,,,-1.26,2023-03-15T19:28:11
16280139,2383417,2021-01-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.27,,,0.00,2023-03-15T19:28:11
16280140,2397747,2021-02-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.73,,,2.13,2023-03-15T19:28:11
16280141,2419952,2021-02-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.68,,,4.38,2023-03-15T19:28:11
16280142,2428279,2021-02-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.63,,,-0.20,2023-03-15T19:28:11
16280143,2438271,2021-02-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.63,,,0.00,2023-03-15T19:28:11
16280144,2452541,2021-03-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.41,,,-1.00,2023-03-15T19:28:11
16280145,2481596,2021-03-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.09,,,-1.42,2023-03-15T19:28:11
16280146,2628907,2021-03-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.04,,,-0.21,2023-03-15T19:28:11
16280147,2747319,2021-03-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.18,,,-3.91,2023-03-15T19:28:11
16280148,2835132,2021-03-31,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.91,,,-1.28,2023-03-15T19:28:11
16280149,2932016,2021-04-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,-2.17,2023-03-15T19:28:11
16280150,3114002,2021-04-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.14,,,-1.55,2023-03-15T19:28:11
16280151,3172837,2021-04-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.09,,,-0.23,2023-03-15T19:28:11
16280152,3270979,2021-05-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.55,,,2.26,2023-03-15T19:28:11
16280153,3522834,2021-05-12,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.23,,,-1.55,2023-03-15T19:28:11
16280154,3666738,2021-05-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.09,,,-0.67,2023-03-15T19:28:11
16280155,3823969,2021-05-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.14,,,0.23,2023-03-15T19:28:11
16280156,3900209,2021-06-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,-2.93,2023-03-15T19:28:11
16280157,4017777,2021-06-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,0.00,2023-03-15T19:28:11
16280158,4086437,2021-06-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.82,,,-3.71,2023-03-15T19:28:11
16280159,4196705,2021-06-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.42,,,-2.17,2023-03-15T19:24:59
16280160,4259739,2021-06-30,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.28,,,-0.74,2023-03-15T19:24:59
16280161,4273390,2021-07-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.14,,,-0.74,2023-03-15T19:24:59
16280162,4382300,2021-07-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.96,,,-1.00,2023-03-15T19:24:59
16280163,4500289,2021-07-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.01,,,-5.30,2023-03-15T19:24:59
16280164,4624512,2021-07-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.33,,,-4.00,2023-03-15T19:24:59
16280165,4772360,2021-08-04,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.19,,,-0.83,2023-03-15T19:24:59
16280166,4845335,2021-08-11,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.06,,,-0.84,2023-03-15T19:24:59
16280167,4965309,2021-08-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.15,,,0.56,2023-03-15T19:24:59
16280168,5072496,2021-08-25,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.33,,,1.12,2023-03-15T19:24:59
16280169,5193822,2021-09-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.56,,,1.39,2023-03-15T19:24:59
16280170,5326443,2021-09-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.37,,,-1.10,2023-03-15T19:24:59
16280171,5430773,2021-09-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.28,,,-0.55,2023-03-15T19:24:59
16280172,5573343,2021-09-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.28,,,0.00,2023-03-15T19:24:59
16280173,5671668,2021-09-29,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.47,,,1.11,2023-03-15T19:24:59
16280174,5795850,2021-10-06,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.51,,,0.28,2023-03-15T19:24:59
16280175,5917393,2021-10-13,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.83,,,1.92,2023-03-15T19:24:59
16280176,6046618,2021-10-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.15,,,1.89,2023-03-15T19:24:59
16280177,6129228,2021-10-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.92,,,-1.32,2023-03-15T19:24:59
16280178,6286434,2021-11-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.87,,,-0.27,2023-03-15T19:24:59
16280179,6413542,2021-11-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.19,,,1.88,2023-03-15T19:24:59
16280180,6528039,2021-11-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.15,,,-0.26,2023-03-15T19:24:59
16280181,6679289,2021-11-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.92,,,-1.32,2023-03-15T19:24:59
16280182,6756054,2021-12-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.69,,,-1.34,2023-03-15T19:24:59
16280183,6856517,2021-12-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.83,,,0.82,2023-03-15T19:24:59
16280184,6979733,2021-12-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.87,,,0.27,2023-03-15T19:24:59
16280185,7274846,2022-01-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,2.96,2023-03-15T19:24:59
16280186,7372482,2022-01-12,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.55,,,1.04,2023-03-15T19:24:59
16280187,7502219,2022-01-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.92,,,2.07,2023-03-15T19:24:59
16280188,7622027,2022-01-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.33,,,2.28,2023-03-15T19:24:59
16280189,7897362,2022-02-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.23,,,-0.50,2023-03-15T19:24:59
16280190,8054561,2022-02-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.60,,,1.99,2023-03-15T19:28:11
16280191,8170731,2022-02-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.10,,,-2.68,2023-03-15T19:24:59
16280192,8311164,2022-03-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.01,,,-0.50,2023-03-15T19:24:59
16280193,8439948,2022-03-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.37,,,2.02,2023-03-15T19:24:59
16280194,8587681,2022-03-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.73,,,1.98,2023-03-15T19:28:11
16280195,8701276,2022-03-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.69,,,-0.24,2023-03-15T19:28:11
16280196,8905424,2022-03-30,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.19,,,2.67,2023-03-15T19:28:11
16280197,9028142,2022-04-06,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.28,,,0.47,2023-03-15T19:28:11
16280198,9980696,2022-04-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.10,,,-0.94,2023-03-15T19:28:11
16280199,10080017,2022-04-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.82,,,-1.43,2023-03-15T19:28:11
16280200,10140434,2022-05-04,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.91,,,0.48,2023-03-15T19:28:11
16280201,10480678,2022-05-11,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,3.36,2023-03-15T19:28:11
16280202,10565736,2022-05-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.23,,,3.48,2023-03-15T19:28:11
16280203,10716390,2022-05-25,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.50,,,1.35,2023-03-15T19:28:11
16280204,10826684,2022-06-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.37,,,-0.66,2023-03-15T19:28:11
16280205,10953611,2022-06-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.32,,,-0.22,2023-03-15T19:28:11
16280206,11138268,2022-06-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.32,,,-4.91,2023-03-15T19:28:11
16280207,11508746,2022-06-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.60,,,-3.76,2023-03-15T19:28:11
16280208,11512594,2022-06-29,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.42,,,-0.98,2023-03-15T19:24:59
16280209,11517871,2022-07-06,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.19,,,-1.23,2023-03-15T19:24:59
16280210,11530985,2022-07-13,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.92,,,-1.50,2023-03-15T19:24:59
16280211,11535810,2022-07-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.74,,,-1.01,2023-03-15T19:24:59
16280212,11543608,2022-07-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.51,,,-1.28,2023-03-15T19:24:59
16280213,11890613,2022-08-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.83,,,1.81,2023-03-15T19:24:59
16280214,12612110,2022-08-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.01,,,1.02,2023-03-15T19:24:59
16280215,12723018,2022-08-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.78,,,-1.26,2023-03-15T19:24:59
16280216,12933013,2022-08-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,-2.30,2023-03-15T19:24:59
16280217,14097919,2022-08-31,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.28,,,-0.52,2023-03-15T19:24:59
16280218,14234700,2022-09-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.33,,,0.26,2023-03-15T19:24:59
16280219,14417011,2022-09-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.01,,,3.93,2023-03-15T19:24:59
16280220,14574609,2022-09-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.78,,,-1.26,2023-03-15T19:24:59
16280221,14748376,2022-09-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,-2.30,2023-03-15T19:24:59
16280222,14795723,2022-10-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.74,,,2.09,2023-03-15T19:24:59
16280223,14828946,2022-10-12,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.33,,,-2.30,2023-03-15T19:24:59
16280224,14952252,2022-10-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.33,,,0.00,2023-03-15T19:24:59
16280225,14955442,2022-10-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,0.26,2023-03-15T19:24:59
16280226,15056177,2022-11-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.55,,,1.04,2023-03-15T19:24:59
16280227,15206300,2022-11-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.92,,,2.07,2023-03-15T19:24:59
16280228,15537359,2022-11-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.28,,,2.03,2023-03-15T19:24:59
16280229,15547050,2022-11-30,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.69,,,2.23,2023-03-15T19:28:11
16280230,15701160,2022-12-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.82,,,0.73,2023-03-15T19:28:11
16280231,15887604,2022-12-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.10,,,1.45,2023-03-15T19:28:11
16280232,16045733,2022-12-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.23,,,0.71,2023-03-15T19:28:11
16280233,16494869,2023-01-11,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.55,,,12.03,2023-03-15T19:28:11
16280234,16620413,2023-01-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.36,,,-0.84,2023-03-15T19:28:11
16280235,16848294,2023-02-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.09,,,-1.27,2023-03-15T19:28:11
16280236,16985730,2023-02-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.41,,,-3.23,2023-03-15T19:28:11
16280237,17212632,2023-02-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.00,,,-2.00,2023-03-15T19:28:11
16280238,17320541,2023-02-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.73,,,-1.36,2023-03-15T19:28:11
16280239,17455502,2023-03-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,-0.92,2023-03-15T19:28:11
16280240,17554189,2023-03-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.69,,,0.70,2023-03-15T19:28:11
16280241,17662478,2023-03-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.09,,,2.07,2023-03-16T05:09:32
16280242,17767087,2023-03-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.87,,,-1.13,2023-04-26T14:12:18
16280243,17899591,2023-03-29,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.91,,,0.23,2023-04-26T14:12:18
16280244,17995493,2023-04-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,2.73,2023-04-26T14:12:18
16280245,18173275,2023-04-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.55,,,0.44,2023-04-26T14:12:18
16280246,18290396,2023-04-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.64,,,0.44,2023-05-23T15:40:37
16280247,18392937,2023-05-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.37,,,-1.32,2023-05-23T15:40:37
16280248,18458656,2023-05-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.64,,,1.34,2023-05-23T15:40:37
16280249,18560743,2023-05-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.00,,,-3.08,2023-05-23T15:40:37
16280250,18656530,2023-05-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.82,,,-0.91,2023-05-26T05:15:02
16280251,18897923,2023-06-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.69,,,-0.69,2023-06-09T11:32:40
16280252,18981486,2023-06-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.73,,,0.23,2023-06-15T06:47:06
16280253,19046536,2023-06-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.87,,,0.69,2023-06-22T08:02:19
16280254,19116562,2023-06-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,-1.60,2023-06-29T07:01:03