_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
16278047,1245725,2008-03-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.54,,,,2023-03-15T19:28:11
16278048,1245726,2008-03-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.13,,,10.98,2023-03-15T19:28:11
16278049,1245727,2008-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,30.30,,,15.97,2023-03-15T19:28:11
16278050,1245728,2008-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,32.98,,,8.83,2023-03-15T19:28:11
16278051,1245729,2008-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,34.75,,,5.36,2023-03-15T19:28:11
16278052,1245730,2008-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,32.98,,,-5.09,2023-03-15T19:28:11
16278053,1245731,2008-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,36.33,,,10.18,2023-03-15T19:28:11
16278054,1245732,2008-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,35.43,,,-2.50,2023-03-15T19:28:11
16278055,1245733,2008-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,36.11,,,1.92,2023-03-15T19:28:11
16278056,1245734,2008-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,34.25,,,-5.15,2023-03-15T19:28:11
16278057,1245735,2008-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,30.71,,,-10.33,2023-03-15T19:28:11
16278058,1245736,2008-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,28.76,,,-6.35,2023-03-15T19:28:11
16278059,1245737,2008-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,28.98,,,0.79,2023-03-15T19:28:11
16278060,1245738,2008-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,28.62,,,-1.25,2023-03-15T19:28:11
16278061,1245739,2008-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,27.26,,,-4.75,2023-03-15T19:28:11
16278062,1245740,2008-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.26,,,-3.66,2023-03-15T19:28:11
16278063,1245741,2008-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.44,,,0.69,2023-03-15T19:28:11
16278064,1245742,2008-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.81,,,-2.40,2023-03-15T19:28:11
16278065,1245743,2008-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.95,,,-3.34,2023-03-15T19:28:11
16278066,1245744,2008-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.86,,,-0.36,2023-03-15T19:28:11
16278067,1245745,2008-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.04,,,-3.28,2023-03-15T19:28:11
16278068,1245746,2008-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.00,,,-4.34,2023-03-15T19:28:11
16278069,1245747,2008-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.27,,,-3.16,2023-03-15T19:28:11
16278070,1245748,2008-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.82,,,2.44,2023-03-15T19:28:11
16278071,1245749,2008-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.63,,,-0.80,2023-03-15T19:28:11
16278072,1245750,2008-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.36,,,-1.20,2023-03-15T19:28:11
16278073,1245751,2008-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.59,,,-7.91,2023-03-15T19:28:11
16278074,1245752,2008-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.19,,,-6.83,2023-03-15T19:28:11
16278075,1245753,2008-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.19,,,-5.20,2023-03-15T19:24:59
16278076,1245754,2008-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.78,,,-2.24,2023-03-15T19:24:59
16278077,1245755,2008-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.87,,,-5.10,2023-03-15T19:24:59
16278078,1245756,2008-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,-9.41,2023-03-15T19:24:59
16278079,1245757,2008-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-4.45,2023-03-15T19:24:59
16278080,1245758,2008-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,-0.62,2023-03-15T19:24:59
16278081,1245759,2008-11-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,0.31,2023-03-15T19:24:59
16278082,1245760,2008-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.38,,,-1.25,2023-03-15T19:24:59
16278083,1245761,2008-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.38,,,0.00,2023-03-15T19:24:59
16278084,1245762,2008-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,-3.79,2023-03-15T19:24:59
16278085,1245763,2008-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.02,,,1.31,2023-03-15T19:24:59
16278086,1245764,2008-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.32,2023-03-15T19:24:59
16278087,1245765,2009-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,2.90,2023-03-15T19:24:59
16278088,1245766,2009-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,5.33,2023-03-15T19:24:59
16278089,1245767,2009-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,0.00,2023-03-15T19:24:59
16278090,1245768,2009-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.30,2023-03-15T19:24:59
16278091,1245769,2009-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,-0.59,2023-03-15T19:24:59
16278092,1245770,2009-02-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.90,2023-03-15T19:24:59
16278093,1245771,2009-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-1.20,2023-03-15T19:24:59
16278094,1245772,2009-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,3.35,2023-03-15T19:24:59
16278095,1245773,2009-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.47,,,0.59,2023-03-15T19:24:59
16278096,1245774,2009-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-3.52,2023-03-15T19:24:59
16278097,1245775,2009-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,0.61,2023-03-15T19:24:59
16278098,1245776,2009-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,4.83,2023-03-15T19:24:59
16278099,1245777,2009-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,-0.58,2023-03-15T19:24:59
16278100,1245778,2009-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-4.06,2023-03-15T19:24:59
16278101,1245779,2009-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-2.42,2023-03-15T19:24:59
16278102,1245780,2009-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-4.02,2023-03-15T19:24:59
16278103,1245781,2009-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.33,,,1.94,2023-03-15T19:24:59
16278104,1245782,2009-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.33,,,0.00,2023-03-15T19:24:59
16278105,1245783,2009-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.38,,,0.32,2023-03-15T19:24:59
16278106,1245784,2009-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,0.95,2023-03-15T19:24:59
16278107,1245785,2009-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,0.00,2023-03-15T19:24:59
16278108,1245786,2009-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,-0.31,2023-03-15T19:24:59
16278109,1245787,2009-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,1.88,2023-03-15T19:24:59
16278110,1245788,2009-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,0.00,2023-03-15T19:24:59
16278111,1245789,2009-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,0.00,2023-03-15T19:24:59
16278112,1245790,2009-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.31,2023-03-15T19:24:59
16278113,1245791,2009-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,-4.29,2023-03-15T19:24:59
16278114,1245792,2009-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,0.00,2023-03-15T19:24:59
16278115,1245793,2009-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,-0.32,2023-03-15T19:24:59
16278116,1245794,2009-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,0.00,2023-03-15T19:24:59
16278117,1245795,2009-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,-1.93,2023-03-15T19:24:59
16278118,1245796,2009-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,0.00,2023-03-15T19:24:59
16278119,1245797,2009-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.83,,,0.00,2023-03-15T19:24:59
16278120,1245798,2009-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.88,,,0.33,2023-03-15T19:24:59
16278121,1245799,2009-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,1.31,2023-03-15T19:24:59
16278122,1245800,2009-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.00,2023-03-15T19:24:59
16278123,1245801,2009-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.00,2023-03-15T19:24:59
16278124,1245802,2009-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.47,,,-4.19,2023-03-15T19:24:59
16278125,1245803,2009-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.38,,,-0.67,2023-03-15T19:24:59
16278126,1245804,2009-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.65,,,2.03,2023-03-15T19:24:59
16278127,1245805,2009-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,7.97,2023-03-15T19:24:59
16278128,1245806,2009-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.31,2023-03-15T19:24:59
16278129,1245807,2009-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,5.52,2023-03-15T19:24:59
16278130,1245808,2009-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,4.36,2023-03-15T19:24:59
16278131,1245809,2009-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,4.46,2023-03-15T19:24:59
16278132,1245810,2009-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.74,,,4.27,2023-03-15T19:24:59
16278133,1245811,2009-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.42,,,3.84,2023-03-15T19:24:59
16278134,1245812,2009-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.37,,,-0.25,2023-03-15T19:24:59
16278135,1245813,2010-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.82,,,7.90,2023-03-15T19:28:11
16278136,1245814,2010-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.14,,,-3.43,2023-03-15T19:28:11
16278137,1245815,2010-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,0.47,2023-03-15T19:28:11
16278138,1245816,2010-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.14,,,-0.47,2023-03-15T19:28:11
16278139,1245817,2010-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,-0.24,2023-03-15T19:28:11
16278140,1245818,2010-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,-1.43,2023-03-15T19:28:11
16278141,1245819,2010-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,0.00,2023-03-15T19:28:11
16278142,1245820,2010-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.74,,,-5.78,2023-03-15T19:24:59
16278143,1245821,2010-03-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.01,,,1.53,2023-03-15T19:24:59
16278144,1245822,2010-03-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.60,,,-2.27,2023-03-15T19:24:59
16278145,1245823,2010-03-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.42,,,-1.03,2023-03-15T19:24:59
16278146,1245824,2010-03-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.46,,,0.26,2023-03-15T19:24:59
16278147,1245825,2010-03-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.69,,,-4.42,2023-03-15T19:24:59
16278148,1245826,2010-04-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,-4.35,2023-03-15T19:24:59
16278149,1245827,2010-04-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-8.24,2023-03-15T19:24:59
16278150,1245828,2010-04-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-0.31,2023-03-15T19:24:59
16278151,1245829,2010-05-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,-0.31,2023-03-15T19:24:59
16278152,1245830,2010-05-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,-0.62,2023-03-15T19:24:59
16278153,1245831,2010-06-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,1.88,2023-03-15T19:24:59
16278154,1245832,2010-06-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.70,,,-0.31,2023-03-15T19:24:59
16278155,1245833,2010-06-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.62,2023-03-15T19:24:59
16278156,1245834,2010-06-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,2.45,2023-03-15T19:24:59
16278157,1245835,2010-06-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,1.80,2023-03-15T19:24:59
16278158,1245836,2010-07-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,1.76,2023-03-15T19:24:59
16278159,1245837,2010-07-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,0.00,2023-03-15T19:24:59
16278160,1245838,2010-07-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,0.29,2023-03-15T19:24:59
16278161,1245839,2010-07-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.79,,,0.29,2023-03-15T19:24:59
16278162,1245840,2010-08-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.06,,,1.72,2023-03-15T19:24:59
16278163,1245841,2010-08-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.60,,,3.39,2023-03-15T19:24:59
16278164,1245842,2010-08-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,2.46,2023-03-15T19:24:59
16278165,1245843,2010-08-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.92,,,5.33,2023-03-15T19:24:59
16278166,1245844,2010-09-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,0.76,2023-03-15T19:24:59
16278167,1245845,2010-09-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.55,,,2.76,2023-03-15T19:24:59
16278168,1245846,2010-09-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.96,,,2.20,2023-03-15T19:28:11
16278169,1245847,2010-09-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.46,,,2.63,2023-03-15T19:28:11
16278170,1245848,2010-09-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.50,,,0.23,2023-03-15T19:28:11
16278171,1245849,2010-10-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.87,,,1.86,2023-03-15T19:28:11
16278172,1245850,2010-10-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-2.51,2023-03-15T19:28:11
16278173,1245851,2010-10-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,0.00,2023-03-15T19:28:11
16278174,1245852,2010-11-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.60,,,1.17,2023-03-15T19:28:11
16278175,1245853,2010-11-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.69,,,0.46,2023-03-15T19:28:11
16278176,1245854,2010-11-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,-1.38,2023-03-15T19:28:11
16278177,1245855,2010-11-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-0.23,2023-03-15T19:28:11
16278178,1245856,2010-12-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,0.00,2023-03-15T19:28:11
16278179,1245857,2010-12-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,-0.23,2023-03-15T19:28:11
16278180,1245858,2010-12-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,0.00,2023-03-15T19:28:11
16278181,1245859,2010-12-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.28,,,-0.23,2023-03-15T19:28:11
16278182,1245860,2010-12-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.69,,,-3.06,2023-03-15T19:28:11
16278183,1245861,2011-01-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.69,,,0.00,2023-03-15T19:28:11
16278184,1245862,2011-01-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.55,,,-0.73,2023-03-15T19:24:59
16278185,1245863,2011-01-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.51,,,-0.24,2023-03-15T19:24:59
16278186,1245864,2011-01-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.96,,,2.45,2023-03-15T19:28:11
16278187,1245865,2011-02-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,2.39,2023-03-15T19:28:11
16278188,1245866,2011-02-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.73,,,1.64,2023-03-15T19:28:11
16278189,1245867,2011-02-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,0.23,2023-03-15T19:28:11
16278190,1245868,2011-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,0.00,2023-03-15T19:28:11
16278191,1245869,2011-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.69,,,-0.46,2023-03-15T19:28:11
16278192,1245870,2011-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.28,,,-2.07,2023-03-15T19:28:11
16278193,1245871,2011-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,-0.94,2023-03-15T19:28:11
16278194,1245872,2011-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,0.00,2023-03-15T19:28:11
16278195,1245873,2011-04-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.19,,,0.48,2023-03-15T19:28:11
16278196,1245874,2011-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,0.24,2023-03-15T19:28:11
16278197,1245875,2011-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.28,,,0.24,2023-03-15T19:28:11
16278198,1245876,2011-05-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,-0.24,2023-03-15T19:28:11
16278199,1245877,2011-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.19,,,-0.24,2023-03-15T19:28:11
16278200,1245878,2011-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,-1.89,2023-03-15T19:28:11
16278201,1245879,2011-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.73,,,-0.48,2023-03-15T19:28:11
16278202,1245880,2011-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,0.24,2023-03-15T19:28:11
16278203,1245881,2011-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,0.00,2023-03-15T19:28:11
16278204,1245882,2011-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.01,,,1.21,2023-03-15T19:28:11
16278205,1245883,2011-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,4.06,2023-03-15T19:28:11
16278206,1245884,2011-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.46,,,-1.61,2023-03-15T19:28:11
16278207,1245885,2011-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,1.63,2023-03-15T19:28:11
16278208,1245886,2011-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.28,,,2.52,2023-03-15T19:28:11
16278209,1245887,2011-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.59,,,1.57,2023-03-15T19:28:11
16278210,1245888,2011-07-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.73,,,0.66,2023-03-15T19:28:11
16278211,1245889,2011-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.73,,,0.00,2023-03-15T19:28:11
16278212,1245890,2011-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.05,,,1.53,2023-03-15T19:28:11
16278213,1245891,2011-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.41,,,1.72,2023-03-15T19:28:11
16278214,1245892,2011-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.23,,,3.81,2023-03-15T19:28:11
16278215,1245893,2011-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.09,,,-0.61,2023-03-15T19:28:11
16278216,1245894,2011-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.41,,,1.44,2023-03-15T19:28:11
16278217,1245895,2011-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.77,,,1.62,2023-03-15T19:28:11
16278218,1245896,2011-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.72,,,-0.20,2023-03-15T19:28:11
16278219,1245897,2011-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.72,,,0.00,2023-03-15T19:28:11
16278220,1245898,2011-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.86,,,0.60,2023-03-15T19:28:11
16278221,1245899,2011-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.09,,,0.99,2023-03-15T19:28:11
16278222,1245900,2011-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.95,,,-0.59,2023-03-15T19:28:11
16278223,1245901,2011-11-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.95,,,4.35,2023-03-15T19:28:11
16278224,1245902,2011-11-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.63,,,7.01,2023-03-15T19:28:11
16278225,1245903,2011-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.54,,,-0.35,2023-03-15T19:28:11
16278226,1245904,2011-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,-1.24,2023-03-15T19:28:11
16278227,1245905,2011-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.95,,,2.88,2023-03-15T19:28:11
16278228,1245906,2011-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,26.35,,,1.57,2023-03-15T19:28:11
16278229,1245907,2011-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,-4.30,2023-03-15T19:28:11
16278230,1245908,2011-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.31,,,0.36,2023-03-15T19:28:11
16278231,1245909,2011-12-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.22,,,-4.30,2023-03-15T19:28:11
16278232,1245910,2012-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.45,,,-3.18,2023-03-15T19:28:11
16278233,1245911,2012-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.27,,,-0.77,2023-03-15T19:28:11
16278234,1245912,2012-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.90,,,2.73,2023-03-15T19:28:11
16278235,1245913,2012-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.13,,,0.95,2023-03-15T19:28:11
16278236,1245914,2012-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.00,,,-0.56,2023-03-15T19:28:11
16278237,1245915,2012-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.13,,,0.57,2023-03-15T19:28:11
16278238,1245916,2012-02-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,1.69,2023-03-15T19:28:11
16278239,1245917,2012-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.13,,,-1.66,2023-03-15T19:28:11
16278240,1245918,2012-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.90,,,3.20,2023-03-15T19:28:11
16278241,1245919,2012-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.90,,,0.00,2023-03-15T19:28:11
16278242,1245920,2012-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,-0.91,2023-03-15T19:28:11
16278243,1245921,2012-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.49,,,-0.74,2023-03-15T19:28:11
16278244,1245922,2012-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.58,,,0.37,2023-03-15T19:28:11
16278245,1245923,2012-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.31,,,2.95,2023-03-15T19:28:11
16278246,1245924,2012-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.45,,,0.54,2023-03-15T19:28:11
16278247,1245925,2012-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.27,,,-0.71,2023-03-15T19:28:11
16278248,1245926,2012-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.95,,,-1.26,2023-03-15T19:28:11
16278249,1245927,2012-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,-0.55,2023-03-15T19:28:11
16278250,1245928,2012-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.58,,,-0.91,2023-03-15T19:28:11
16278251,1245929,2012-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,0.92,2023-03-15T19:28:11
16278252,1245930,2012-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,-0.37,2023-03-15T19:28:11
16278253,1245931,2012-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,0.37,2023-03-15T19:28:11
16278254,1245932,2012-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.58,,,-0.91,2023-03-15T19:28:11
16278255,1245933,2012-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,0.92,2023-03-15T19:28:11
16278256,1245934,2012-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.63,,,-0.73,2023-03-15T19:28:11
16278257,1245935,2012-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.04,,,-2.39,2023-03-15T19:28:11
16278258,1245936,2012-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.86,,,-0.75,2023-03-15T19:28:11
16278259,1245937,2012-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.09,,,0.95,2023-03-15T19:28:11
16278260,1245938,2012-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.09,,,0.00,2023-03-15T19:28:11
16278261,1245939,2012-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.09,,,0.00,2023-03-15T19:28:11
16278262,1245940,2012-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.18,,,0.38,2023-03-15T19:28:11
16278263,1245941,2012-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.18,,,0.00,2023-03-15T19:28:11
16278264,1245942,2012-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.27,,,0.38,2023-03-15T19:28:11
16278265,1245943,2012-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,1.12,2023-03-15T19:28:11
16278266,1245944,2012-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.63,,,0.37,2023-03-15T19:28:11
16278267,1245945,2012-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,-0.37,2023-03-15T19:28:11
16278268,1245946,2012-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.55,2023-03-15T19:28:11
16278269,1245947,2012-10-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.00,2023-03-15T19:28:11
16278270,1245948,2012-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.77,,,0.37,2023-03-15T19:28:11
16278271,1245949,2012-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,-0.37,2023-03-15T19:28:11
16278272,1245950,2012-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.00,2023-03-15T19:28:11
16278273,1245951,2012-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.68,,,0.00,2023-03-15T19:28:11
16278274,1245952,2012-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.18,2023-03-15T19:28:11
16278275,1245953,2012-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16278276,1245954,2012-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16278277,1245955,2012-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16278278,1245956,2012-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,0.00,2023-03-15T19:28:11
16278279,1245957,2012-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.86,,,0.55,2023-03-15T19:28:11
16278280,1245958,2012-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,-0.18,2023-03-15T19:28:11
16278281,1245959,2013-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.95,,,0.55,2023-03-15T19:28:11
16278282,1245960,2013-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.45,,,2.00,2023-03-15T19:28:11
16278283,1245961,2013-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.18,2023-03-15T19:28:11
16278284,1245962,2013-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16278285,1245963,2013-02-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16278286,1245964,2013-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16278287,1245965,2013-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16278288,1245966,2013-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16278289,1245967,2013-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.49,,,0.00,2023-03-15T19:28:11
16278290,1245968,2013-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,-1.07,2023-03-15T19:28:11
16278291,1245969,2013-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.81,,,-1.62,2023-03-15T19:28:11
16278292,1245970,2013-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.72,,,-0.37,2023-03-15T19:28:11
16278293,1245971,2013-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.08,,,1.47,2023-03-15T19:28:11
16278294,1245972,2013-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,25.22,,,0.54,2023-03-15T19:28:11
16278295,1245973,2013-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.77,,,-1.80,2023-03-15T19:28:11
16278296,1245974,2013-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.54,,,-0.92,2023-03-15T19:28:11
16278297,1245975,2013-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.40,,,-0.55,2023-03-15T19:28:11
16278298,1245976,2013-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.40,,,0.00,2023-03-15T19:28:11
16278299,1245977,2013-05-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,24.18,,,-0.93,2023-03-15T19:28:11
16278300,1245978,2013-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.86,,,-1.31,2023-03-15T19:28:11
16278301,1245979,2013-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.41,,,-1.90,2023-03-15T19:28:11
16278302,1245980,2013-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.68,,,1.16,2023-03-15T19:28:11
16278303,1245981,2013-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.95,,,-3.07,2023-03-15T19:28:11
16278304,1245982,2013-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.00,,,0.20,2023-03-15T19:28:11
16278305,1245983,2013-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.09,,,0.39,2023-03-15T19:28:11
16278306,1245984,2013-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,23.18,,,0.39,2023-03-15T19:28:11
16278307,1245985,2013-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.86,,,-1.37,2023-03-15T19:28:11
16278308,1245986,2013-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,22.09,,,-3.37,2023-03-15T19:28:11
16278309,1245987,2013-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.73,,,-1.64,2023-03-15T19:28:11
16278310,1245988,2013-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,21.09,,,-2.92,2023-03-15T19:28:11
16278311,1245989,2013-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,-8.39,2023-03-15T19:28:11
16278312,1245990,2013-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.60,,,-3.76,2023-03-15T19:28:11
16278313,1245991,2013-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.60,,,0.00,2023-03-15T19:28:11
16278314,1245992,2013-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.19,,,-2.20,2023-03-15T19:24:59
16278315,1245993,2013-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.37,,,1.00,2023-03-15T19:24:59
16278316,1245994,2013-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.42,,,0.25,2023-03-15T19:24:59
16278317,1245995,2013-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.42,,,0.00,2023-03-15T19:24:59
16278318,1245996,2013-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.46,,,0.25,2023-03-15T19:24:59
16278319,1245997,2013-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.14,,,-1.72,2023-03-15T19:24:59
16278320,1245998,2013-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.83,,,-1.75,2023-03-15T19:24:59
16278321,1245999,2013-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,-4.58,2023-03-15T19:24:59
16278322,1246000,2013-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.78,,,-1.33,2023-03-15T19:24:59
16278323,1246001,2013-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,-1.62,2023-03-15T19:24:59
16278324,1246002,2013-12-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,-4.95,2023-03-15T19:24:59
16278325,1246003,2013-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.83,,,0.87,2023-03-15T19:24:59
16278326,1246004,2013-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.69,,,-0.86,2023-03-15T19:24:59
16278327,1246005,2014-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.93,,,-11.27,2023-03-15T19:24:59
16278328,1246006,2014-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.02,,,0.65,2023-03-15T19:24:59
16278329,1246007,2014-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.32,2023-03-15T19:24:59
16278330,1246008,2014-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.02,,,-0.32,2023-03-15T19:24:59
16278331,1246009,2014-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,0.32,2023-03-15T19:24:59
16278332,1246010,2014-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,0.32,2023-03-15T19:24:59
16278333,1246011,2014-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.20,,,0.64,2023-03-15T19:24:59
16278334,1246012,2014-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-0.96,2023-03-15T19:24:59
16278335,1246013,2014-03-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,0.32,2023-03-15T19:24:59
16278336,1246014,2014-03-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,0.32,2023-03-15T19:24:59
16278337,1246015,2014-03-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.64,2023-03-15T19:24:59
16278338,1246016,2014-03-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-1.27,2023-03-15T19:24:59
16278339,1246017,2014-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,0.65,2023-03-15T19:24:59
16278340,1246018,2014-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.06,,,-0.64,2023-03-15T19:24:59
16278341,1246019,2014-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.56,,,-3.55,2023-03-15T19:24:59
16278342,1246020,2014-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.61,,,0.33,2023-03-15T19:24:59
16278343,1246021,2014-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.56,,,-0.33,2023-03-15T19:24:59
16278344,1246022,2014-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.52,,,-0.33,2023-03-15T19:24:59
16278345,1246023,2014-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.52,,,0.00,2023-03-15T19:24:59
16278346,1246024,2014-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,13.47,,,-0.34,2023-03-15T19:24:59
16278347,1246025,2014-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.15,,,5.05,2023-03-15T19:24:59
16278348,1246026,2014-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.20,,,0.32,2023-03-15T19:24:59
16278349,1246027,2014-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.32,2023-03-15T19:24:59
16278350,1246028,2014-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.00,2023-03-15T19:24:59
16278351,1246029,2014-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.29,,,0.32,2023-03-15T19:24:59
16278352,1246030,2014-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.29,,,0.00,2023-03-15T19:24:59
16278353,1246031,2014-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,5.71,2023-03-15T19:24:59
16278354,1246032,2014-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,1.20,2023-03-15T19:24:59
16278355,1246033,2014-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,-0.30,2023-03-15T19:24:59
16278356,1246034,2014-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,1.79,2023-03-15T19:24:59
16278357,1246035,2014-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.88,2023-03-15T19:24:59
16278358,1246036,2014-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.00,2023-03-15T19:24:59
16278359,1246037,2014-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.00,2023-03-15T19:24:59
16278360,1246038,2014-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-3.48,2023-03-15T19:24:59
16278361,1246039,2014-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,0.00,2023-03-15T19:24:59
16278362,1246040,2014-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.30,2023-03-15T19:24:59
16278363,1246041,2014-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,4.52,2023-03-15T19:24:59
16278364,1246042,2014-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,-0.58,2023-03-15T19:24:59
16278365,1246043,2014-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-0.58,2023-03-15T19:24:59
16278366,1246044,2014-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.58,2023-03-15T19:24:59
16278367,1246045,2014-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,0.58,2023-03-15T19:24:59
16278368,1246046,2014-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,-0.58,2023-03-15T19:24:59
16278369,1246047,2014-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-0.58,2023-03-15T19:24:59
16278370,1246048,2014-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,-2.33,2023-03-15T19:24:59
16278371,1246049,2014-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,0.30,2023-03-15T19:24:59
16278372,1246050,2014-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,-0.30,2023-03-15T19:24:59
16278373,1246051,2014-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-1.79,2023-03-15T19:24:59
16278374,1246052,2014-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,-0.61,2023-03-15T19:24:59
16278375,1246053,2014-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,2.45,2023-03-15T19:24:59
16278376,1246054,2015-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-2.09,2023-03-15T19:24:59
16278377,1246055,2015-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.30,2023-03-15T19:24:59
16278378,1246056,2015-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,0.30,2023-03-15T19:24:59
16278379,1246057,2015-01-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,0.30,2023-03-15T19:24:59
16278380,1246058,2015-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.30,2023-03-15T19:24:59
16278381,1246059,2015-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.30,2023-03-15T19:24:59
16278382,1246060,2015-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-0.60,2023-03-15T19:24:59
16278383,1246061,2015-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,0.61,2023-03-15T19:24:59
16278384,1246062,2015-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-0.91,2023-03-15T19:24:59
16278385,1246063,2015-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,0.00,2023-03-15T19:24:59
16278386,1246064,2015-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,1.22,2023-03-15T19:24:59
16278387,1246065,2015-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.00,2023-03-15T19:24:59
16278388,1246066,2015-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.00,2023-03-15T19:24:59
16278389,1246067,2015-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,0.60,2023-03-15T19:24:59
16278390,1246068,2015-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.90,2023-03-15T19:24:59
16278391,1246069,2015-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,-3.02,2023-03-15T19:24:59
16278392,1246070,2015-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,1.25,2023-03-15T19:24:59
16278393,1246071,2015-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.62,2023-03-15T19:24:59
16278394,1246072,2015-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.00,2023-03-15T19:24:59
16278395,1246073,2015-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.00,2023-03-15T19:24:59
16278396,1246074,2015-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,-0.31,2023-03-15T19:24:59
16278397,1246075,2015-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,0.00,2023-03-15T19:24:59
16278398,1246076,2015-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.70,,,-0.61,2023-03-15T19:24:59
16278399,1246077,2015-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-0.31,2023-03-15T19:24:59
16278400,1246078,2015-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.47,,,-1.24,2023-03-15T19:24:59
16278401,1246079,2015-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.29,,,-1.25,2023-03-15T19:24:59
16278402,1246080,2015-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,2.22,2023-03-15T19:24:59
16278403,1246081,2015-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,1.55,2023-03-15T19:24:59
16278404,1246082,2015-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,-1.22,2023-03-15T19:24:59
16278405,1246083,2015-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,0.00,2023-03-15T19:24:59
16278406,1246084,2015-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-0.31,2023-03-15T19:24:59
16278407,1246085,2015-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,-2.48,2023-03-15T19:24:59
16278408,1246086,2015-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.24,,,0.00,2023-03-15T19:24:59
16278409,1246087,2015-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.20,,,-0.32,2023-03-15T19:24:59
16278410,1246088,2015-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.11,,,-0.64,2023-03-15T19:24:59
16278411,1246089,2015-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.51,,,2.89,2023-03-15T19:24:59
16278412,1246090,2015-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.65,,,0.94,2023-03-15T19:24:59
16278413,1246091,2015-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,2.48,2023-03-15T19:24:59
16278414,1246092,2015-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-0.30,2023-03-15T19:24:59
16278415,1246093,2015-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,0.00,2023-03-15T19:24:59
16278416,1246094,2015-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,-0.91,2023-03-15T19:24:59
16278417,1246095,2015-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.74,,,-0.61,2023-03-15T19:24:59
16278418,1246096,2015-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,2.77,2023-03-15T19:24:59
16278419,1246097,2015-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-0.30,2023-03-15T19:24:59
16278420,1246098,2015-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.30,2023-03-15T19:24:59
16278421,1246099,2015-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.30,2023-03-15T19:24:59
16278422,1246100,2015-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-0.30,2023-03-15T19:24:59
16278423,1246101,2016-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,-0.30,2023-03-15T19:24:59
16278424,1246102,2016-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.00,2023-03-15T19:24:59
16278425,1246103,2016-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-0.30,2023-03-15T19:24:59
16278426,1246104,2016-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,2.74,2023-03-15T19:24:59
16278427,1246105,2016-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.00,2023-03-15T19:24:59
16278428,1246106,2016-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.47,,,1.19,2023-03-15T19:24:59
16278429,1246107,2016-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,-0.59,2023-03-15T19:24:59
16278430,1246108,2016-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,-0.29,2023-03-15T19:24:59
16278431,1246109,2016-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.30,2023-03-15T19:24:59
16278432,1246110,2016-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.88,2023-03-15T19:24:59
16278433,1246111,2016-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.88,2023-03-15T19:24:59
16278434,1246112,2016-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.65,,,0.00,2023-03-15T19:24:59
16278435,1246113,2016-03-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-0.58,2023-03-15T19:24:59
16278436,1246114,2016-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,2.62,2023-03-15T19:24:59
16278437,1246115,2016-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,1.14,2023-03-15T19:24:59
16278438,1246116,2016-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,-1.12,2023-03-15T19:24:59
16278439,1246117,2016-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,1.99,2023-03-15T19:24:59
16278440,1246118,2016-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,-1.11,2023-03-15T19:24:59
16278441,1246119,2016-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,-0.85,2023-03-15T19:24:59
16278442,1246120,2016-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,0.00,2023-03-15T19:24:59
16278443,1246121,2016-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.24,,,1.70,2023-03-15T19:24:59
16278444,1246122,2016-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-0.28,2023-03-15T19:24:59
16278445,1246123,2016-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.24,,,0.28,2023-03-15T19:24:59
16278446,1246124,2016-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,0.84,2023-03-15T19:24:59
16278447,1246125,2016-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,0.00,2023-03-15T19:24:59
16278448,1246126,2016-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,0.00,2023-03-15T19:24:59
16278449,1246127,2016-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.55,2023-03-15T19:24:59
16278450,1246128,2016-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.60,,,0.83,2023-03-15T19:24:59
16278451,1246129,2016-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.83,,,1.37,2023-03-15T19:24:59
16278452,1246130,2016-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,0.54,2023-03-15T19:24:59
16278453,1246131,2016-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.24,,,-4.02,2023-03-15T19:24:59
16278454,1246132,2016-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.28,2023-03-15T19:24:59
16278455,1246133,2016-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.00,2023-03-15T19:24:59
16278456,1246134,2016-09-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,-1.11,2023-03-15T19:24:59
16278457,1246135,2016-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,0.56,2023-03-15T19:24:59
16278458,1246136,2016-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.56,2023-03-15T19:24:59
16278459,1246137,2016-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-0.56,2023-03-15T19:24:59
16278460,1246138,2016-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,-3.92,2023-03-15T19:24:59
16278461,1246139,2016-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.83,,,1.75,2023-03-15T19:24:59
16278462,1246140,2016-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.79,,,-0.29,2023-03-15T19:24:59
16278463,1246141,2016-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-4.31,2023-03-15T19:24:59
16278464,1246142,2016-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,-0.30,2023-03-15T19:24:59
16278465,1246143,2016-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,-0.30,2023-03-15T19:24:59
16278466,1246144,2016-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-0.30,2023-03-15T19:24:59
16278467,1246145,2016-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,1.21,2023-03-15T19:24:59
16278468,1246146,2016-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-1.20,2023-03-15T19:24:59
16278469,1246147,2017-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,1.21,2023-03-15T19:24:59
16278470,1246148,2017-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.90,2023-03-15T19:24:59
16278471,1246149,2017-01-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.00,2023-03-15T19:24:59
16278472,1246150,2017-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.59,2023-03-15T19:24:59
16278473,1246151,2017-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.00,2023-03-15T19:24:59
16278474,1246152,2017-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.00,2023-03-15T19:24:59
16278475,1246153,2017-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.38,,,0.00,2023-03-15T19:24:59
16278476,1246154,2017-03-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,0.29,2023-03-15T19:24:59
16278477,1246155,2017-03-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,-0.59,2023-03-15T19:24:59
16278478,1246156,2017-03-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,-0.30,2023-03-15T19:24:59
16278479,1246157,2017-03-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.56,,,1.78,2023-03-15T19:24:59
16278480,1246158,2017-03-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,0.29,2023-03-15T19:24:59
16278481,1246159,2017-04-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,0.00,2023-03-15T19:24:59
16278482,1246160,2017-04-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.97,,,-4.07,2023-03-15T19:24:59
16278483,1246161,2017-04-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.61,2023-03-15T19:24:59
16278484,1246162,2017-04-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,-3.01,2023-03-15T19:24:59
16278485,1246163,2017-05-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,0.00,2023-03-15T19:24:59
16278486,1246164,2017-05-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.56,,,-0.31,2023-03-15T19:24:59
16278487,1246165,2017-05-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.61,,,0.31,2023-03-15T19:24:59
16278488,1246166,2017-05-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.01,,,2.80,2023-03-15T19:24:59
16278489,1246167,2017-06-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.47,,,3.02,2023-03-15T19:24:59
16278490,1246168,2017-06-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.29,2023-03-15T19:24:59
16278491,1246169,2017-06-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,-2.34,2023-03-15T19:24:59
16278492,1246170,2017-06-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,0.30,2023-03-15T19:24:59
16278493,1246171,2017-07-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,0.00,2023-03-15T19:24:59
16278494,1246172,2017-07-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.20,,,0.00,2023-03-15T19:24:59
16278495,1246173,2017-07-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,0.90,2023-03-15T19:24:59
16278496,1246174,2017-07-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,0.59,2023-03-15T19:24:59
16278497,1246175,2017-08-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.59,2023-03-15T19:24:59
16278498,1246176,2017-08-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,0.00,2023-03-15T19:24:59
16278499,1246177,2017-08-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,-1.75,2023-03-15T19:24:59
16278500,1246178,2017-08-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.24,,,0.00,2023-03-15T19:24:59
16278501,1246179,2017-08-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.30,2023-03-15T19:24:59
16278502,1246180,2017-09-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,0.00,2023-03-15T19:24:59
16278503,1246181,2017-09-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,0.30,2023-03-15T19:24:59
16278504,1246182,2017-09-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,0.00,2023-03-15T19:24:59
16278505,1246183,2017-09-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.10,,,-1.48,2023-03-15T19:24:59
16278506,1246184,2017-10-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.79,,,-2.10,2023-03-15T19:24:59
16278507,1246185,2017-10-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.83,,,0.31,2023-03-15T19:24:59
16278508,1246186,2017-10-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.61,2023-03-15T19:24:59
16278509,1246187,2017-10-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,-0.30,2023-03-15T19:24:59
16278510,1246188,2017-11-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.88,,,0.00,2023-03-15T19:24:59
16278511,1246189,2017-11-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,14.92,,,0.30,2023-03-15T19:24:59
16278512,1246190,2017-11-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.06,,,0.91,2023-03-15T19:24:59
16278513,1246191,2017-11-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.15,,,0.60,2023-03-15T19:24:59
16278514,1246192,2017-12-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,1.80,2023-03-15T19:24:59
16278515,1246193,2017-12-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.42,,,0.00,2023-03-15T19:24:59
16278516,1246194,2017-12-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.33,,,-0.59,2023-03-15T19:24:59
16278517,1246195,2017-12-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.29,,,-0.30,2023-03-15T19:24:59
16278518,1246196,2018-01-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.74,,,2.97,2023-03-15T19:24:59
16278519,1246197,2018-01-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.88,,,0.86,2023-03-15T19:24:59
16278520,1246198,2018-01-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.33,,,2.86,2023-03-15T19:24:59
16278521,1246199,2018-01-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.83,2023-03-15T19:24:59
16278522,1246200,2018-02-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.00,2023-03-15T19:24:59
16278523,1246201,2018-02-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,0.28,2023-03-15T19:24:59
16278524,1246202,2018-02-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.42,,,-0.55,2023-03-15T19:24:59
16278525,1246203,2018-02-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.74,,,1.93,2023-03-15T19:24:59
16278526,1246204,2018-03-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.96,,,1.36,2023-03-15T19:24:59
16278527,1246205,2018-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,0.27,2023-03-15T19:24:59
16278528,1246206,2018-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,1.87,2023-03-15T19:24:59
16278529,1246207,2018-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,0.00,2023-03-15T19:24:59
16278530,1246208,2018-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,-0.26,2023-03-15T19:24:59
16278531,1246209,2018-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,0.26,2023-03-15T19:24:59
16278532,1246210,2018-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.33,,,0.00,2023-03-15T19:24:59
16278533,1246211,2018-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,3.14,2023-03-15T19:24:59
16278534,1246212,2018-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.74,,,-0.76,2023-03-15T19:24:59
16278535,1246213,2018-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,-1.02,2023-03-15T19:24:59
16278536,1246214,2018-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16278537,1246215,2018-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16278538,1246216,2018-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,-0.26,2023-03-15T19:24:59
16278539,1246217,2018-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.37,,,-0.78,2023-03-15T19:24:59
16278540,1246218,2018-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.24,,,-0.78,2023-03-15T19:24:59
16278541,1246219,2018-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,-1.84,2023-03-15T19:24:59
16278542,1246220,2018-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.78,,,-0.80,2023-03-15T19:24:59
16278543,1246221,2018-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.60,,,-1.08,2023-03-15T19:24:59
16278544,1246222,2018-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,-0.55,2023-03-15T19:24:59
16278545,1246223,2018-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,-0.27,2023-03-15T19:24:59
16278546,1246224,2018-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-1.65,2023-03-15T19:24:59
16278547,1246225,2018-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.28,,,0.56,2023-03-15T19:24:59
16278548,1246226,2018-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.51,,,-4.74,2023-03-15T19:24:59
16278549,1246227,2018-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.60,,,0.58,2023-03-15T19:24:59
16278550,1246228,2018-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.92,,,2.03,2023-03-15T19:24:59
16278551,1246229,2018-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.92,,,0.00,2023-03-15T19:24:59
16278552,1246230,2018-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.88,,,-0.28,2023-03-15T19:24:59
16278553,1246231,2018-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.88,,,0.00,2023-03-15T19:24:59
16278554,1246232,2018-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.97,,,0.57,2023-03-15T19:24:59
16278555,1246233,2018-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,0.85,2023-03-15T19:24:59
16278556,1246234,2018-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,0.28,2023-03-15T19:24:59
16278557,1246235,2018-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.33,,,1.12,2023-03-15T19:24:59
16278558,1246236,2018-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.19,,,-0.83,2023-03-15T19:24:59
16278559,1246237,2018-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,15.92,,,-1.68,2023-03-15T19:24:59
16278560,1246238,2018-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,1.42,2023-03-15T19:24:59
16278561,1246239,2018-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.15,,,0.00,2023-03-15T19:24:59
16278562,1246240,2018-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.10,,,-0.28,2023-03-15T19:24:59
16278563,1246241,2018-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.37,,,1.69,2023-03-15T19:24:59
16278564,1246242,2018-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.47,,,0.55,2023-03-15T19:24:59
16278565,1246243,2018-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,0.28,2023-03-15T19:24:59
16278566,1246244,2018-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.51,,,0.00,2023-03-15T19:24:59
16278567,1246245,2018-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.74,,,1.37,2023-03-15T19:24:59
16278568,1246246,2019-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,1.63,2023-03-15T19:24:59
16278569,1246247,2019-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.10,,,0.53,2023-03-15T19:24:59
16278570,1246248,2019-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.19,,,0.53,2023-03-15T19:24:59
16278571,1246249,2019-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,0.53,2023-03-15T19:24:59
16278572,1246250,2019-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.15,,,-0.79,2023-03-15T19:24:59
16278573,1246251,2019-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.19,,,0.26,2023-03-15T19:24:59
16278574,1246252,2019-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,-1.58,2023-03-15T19:24:59
16278575,1246253,2019-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.83,,,-0.54,2023-03-15T19:24:59
16278576,1246254,2019-03-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,0.54,2023-03-15T19:24:59
16278577,1246255,2019-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.06,,,0.80,2023-03-15T19:24:59
16278578,1246256,2019-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.06,,,0.00,2023-03-15T19:24:59
16278579,1246257,2019-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,-0.27,2023-03-15T19:24:59
16278580,1246258,2019-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.01,,,0.00,2023-03-15T19:24:59
16278581,1246259,2019-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.87,,,-0.80,2023-03-15T19:24:59
16278582,1246260,2019-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.92,,,0.27,2023-03-15T19:24:59
16278583,1246261,2019-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.96,,,0.27,2023-03-15T19:24:59
16278584,1246262,2019-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.10,,,0.80,2023-03-15T19:24:59
16278585,1246263,2019-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,16.87,,,-1.33,2023-03-15T19:24:59
16278586,1246264,2019-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.19,,,1.88,2023-03-15T19:24:59
16278587,1246265,2019-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,0.53,2023-03-15T19:24:59
16278588,1246266,2019-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.28,,,0.00,2023-03-15T19:24:59
16278589,1246267,2019-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,1.31,2023-03-15T19:24:59
16278590,1246268,2019-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.69,,,1.04,2023-03-15T19:24:59
16278591,1246269,2019-07-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,-1.03,2023-03-15T19:24:59
16278592,1246270,2019-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,0.00,2023-03-15T19:24:59
16278593,1246271,2019-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.51,,,0.00,2023-03-15T19:24:59
16278594,1246272,2019-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.26,2023-03-15T19:24:59
16278595,1246273,2019-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16278596,1246274,2019-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16278597,1246275,2019-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.55,,,0.00,2023-03-15T19:24:59
16278598,1246276,2019-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,2.84,2023-03-15T19:24:59
16278599,1246277,2019-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.10,,,0.25,2023-03-15T19:24:59
16278600,1246278,2019-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.10,,,0.00,2023-03-15T19:24:59
16278601,1246279,2019-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.14,,,0.25,2023-03-15T19:24:59
16278602,1246280,2019-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.10,,,-0.25,2023-03-15T19:24:59
16278603,1246281,2019-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,-0.25,2023-03-15T19:24:59
16278604,1246282,2019-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.23,,,1.01,2023-03-15T19:24:59
16278605,1246283,2019-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.92,,,-1.74,2023-03-15T19:24:59
16278606,1246284,2019-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.01,,,0.51,2023-03-15T19:24:59
16278607,1246285,2019-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.05,,,0.25,2023-03-15T19:24:59
16278608,1246286,2019-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,-1.01,2023-03-15T19:24:59
16278609,1246287,2019-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.83,,,-0.25,2023-03-15T19:24:59
16278610,1246288,2019-11-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,0.25,2023-03-15T19:24:59
16278611,1246289,2019-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,0.00,2023-03-15T19:24:59
16278612,1246290,2019-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.83,,,-0.25,2023-03-15T19:24:59
16278613,1246291,2019-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.87,,,0.25,2023-03-15T19:24:59
16278614,1246292,2019-12-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,17.92,,,0.25,2023-03-15T19:24:59
16278615,1246293,2020-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.14,,,1.27,2023-03-15T19:24:59
16278616,1246294,2020-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.33,,,1.00,2023-03-15T19:24:59
16278617,1246295,2020-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.51,,,0.99,2023-03-15T19:24:59
16278618,1246296,2020-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.23,,,-1.47,2023-03-15T19:24:59
16278619,1246297,2020-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,2.99,2023-03-15T19:28:11
16278620,1246298,2020-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.82,,,0.24,2023-03-15T19:28:11
16278621,1246299,2020-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.78,,,-0.24,2023-03-15T19:28:11
16278622,1246300,2020-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.69,,,-0.48,2023-03-15T19:28:11
16278623,1246301,2020-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.01,,,1.70,2023-03-15T19:28:11
16278624,1246302,2020-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,1.67,2023-03-15T19:28:11
16278625,1246303,2020-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,18.87,,,-2.35,2023-03-15T19:28:11
16278626,1246304,2020-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,1.92,2023-03-15T19:28:11
16278627,1246305,2020-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.96,,,3.77,2023-03-15T19:28:11
16278628,1246306,2020-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.91,,,-0.23,2023-03-15T19:28:11
16278629,1246307,2020-04-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.09,,,0.91,2023-03-15T19:28:11
16278630,1246308,2020-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.14,,,0.23,2023-03-15T19:28:11
16278631,1246309,2020-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.18,,,0.23,2023-03-15T19:28:11
16278632,1304062,2020-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.18,,,0.00,2023-03-15T19:28:11
16278633,1315886,2020-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.69,,,-2.47,2023-03-15T19:28:11
16278634,1327885,2020-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.82,,,0.69,2023-03-15T19:28:11
16278635,1344556,2020-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.82,,,0.00,2023-03-15T19:28:11
16278636,1355114,2020-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.00,,,0.92,2023-03-15T19:28:11
16278637,1365727,2020-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.55,,,-2.27,2023-03-15T19:28:11
16278638,1381355,2020-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.50,,,-0.23,2023-03-15T19:28:11
16278639,1524678,2020-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.73,,,1.16,2023-03-15T19:28:11
16278640,1591385,2020-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-1.84,2023-03-15T19:28:11
16278641,1626343,2020-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.14,,,-1.17,2023-03-15T19:28:11
16278642,1637067,2020-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.05,,,-0.47,2023-03-15T19:28:11
16278643,1715173,2020-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.01,,,-0.24,2023-03-15T19:28:11
16278644,1739084,2020-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,1.91,2023-03-15T19:28:11
16278645,1751664,2020-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.32,,,-0.23,2023-03-15T19:28:11
16278646,1765509,2020-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,-0.47,2023-03-15T19:28:11
16278647,1782480,2020-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.10,,,-0.71,2023-03-15T19:28:11
16278648,1805177,2020-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,0.71,2023-03-15T19:28:11
16278649,1806734,2020-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,0.94,2023-03-15T19:28:11
16278650,1821264,2020-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.55,,,0.70,2023-03-15T19:28:11
16278651,1833997,2020-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.37,,,-0.93,2023-03-15T19:28:11
16278652,1847406,2020-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.23,,,-0.70,2023-03-15T19:28:11
16278653,1868282,2020-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.41,,,0.94,2023-03-15T19:28:11
16278654,1908477,2020-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.50,,,0.47,2023-03-15T19:28:11
16278655,1923106,2020-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.78,,,1.40,2023-03-15T19:28:11
16278656,1935895,2020-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.87,,,0.46,2023-03-15T19:28:11
16278657,1957090,2020-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,19.87,,,0.00,2023-03-15T19:28:11
16278658,1993645,2020-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/hundredweights,Bloomberg Finance L.P.,,20.41,,,2.74,2023-03-15T19:28:11
16278659,2011483,2020-11-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,0.22,2023-03-15T19:28:11
16278660,2051906,2020-11-25,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.37,,,-0.44,2023-03-15T19:28:11
16278661,2057837,2020-12-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,0.45,2023-03-15T19:28:11
16278662,2076918,2020-12-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.09,,,3.10,2023-03-15T19:28:11
16278663,2094649,2020-12-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.55,,,2.15,2023-03-15T19:28:11
16278664,2171558,2020-12-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.41,,,-0.63,2023-03-15T19:28:11
16278665,2352996,2021-01-13,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.55,,,0.64,2023-03-15T19:28:11
16278666,2372377,2021-01-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.27,,,-1.26,2023-03-15T19:28:11
16278667,2383417,2021-01-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.27,,,0.00,2023-03-15T19:28:11
16278668,2397747,2021-02-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.73,,,2.13,2023-03-15T19:28:11
16278669,2419952,2021-02-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.68,,,4.38,2023-03-15T19:28:11
16278670,2428279,2021-02-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.63,,,-0.20,2023-03-15T19:28:11
16278671,2438271,2021-02-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.63,,,0.00,2023-03-15T19:28:11
16278672,2452541,2021-03-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.41,,,-1.00,2023-03-15T19:28:11
16278673,2481596,2021-03-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.09,,,-1.42,2023-03-15T19:28:11
16278674,2628907,2021-03-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,22.04,,,-0.21,2023-03-15T19:28:11
16278675,2747319,2021-03-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.18,,,-3.91,2023-03-15T19:28:11
16278676,2835132,2021-03-31,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.91,,,-1.28,2023-03-15T19:28:11
16278677,2932016,2021-04-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,-2.17,2023-03-15T19:28:11
16278678,3114002,2021-04-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.14,,,-1.55,2023-03-15T19:28:11
16278679,3172837,2021-04-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.09,,,-0.23,2023-03-15T19:28:11
16278680,3270979,2021-05-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.55,,,2.26,2023-03-15T19:28:11
16278681,3522834,2021-05-12,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.23,,,-1.55,2023-03-15T19:28:11
16278682,3666738,2021-05-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.09,,,-0.67,2023-03-15T19:28:11
16278683,3823969,2021-05-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.14,,,0.23,2023-03-15T19:28:11
16278684,3900209,2021-06-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,-2.93,2023-03-15T19:28:11
16278685,4017777,2021-06-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,0.00,2023-03-15T19:28:11
16278686,4086437,2021-06-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.82,,,-3.71,2023-03-15T19:28:11
16278687,4196705,2021-06-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.42,,,-2.17,2023-03-15T19:24:59
16278688,4259739,2021-06-30,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.28,,,-0.74,2023-03-15T19:24:59
16278689,4273390,2021-07-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.14,,,-0.74,2023-03-15T19:24:59
16278690,4382300,2021-07-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.96,,,-1.00,2023-03-15T19:24:59
16278691,4500289,2021-07-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.01,,,-5.30,2023-03-15T19:24:59
16278692,4624512,2021-07-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.33,,,-4.00,2023-03-15T19:24:59
16278693,4772360,2021-08-04,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.19,,,-0.83,2023-03-15T19:24:59
16278694,4845335,2021-08-11,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.06,,,-0.84,2023-03-15T19:24:59
16278695,4965309,2021-08-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.15,,,0.56,2023-03-15T19:24:59
16278696,5072496,2021-08-25,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.33,,,1.12,2023-03-15T19:24:59
16278697,5193822,2021-09-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.56,,,1.39,2023-03-15T19:24:59
16278698,5326443,2021-09-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.37,,,-1.10,2023-03-15T19:24:59
16278699,5430773,2021-09-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.28,,,-0.55,2023-03-15T19:24:59
16278700,5573343,2021-09-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.28,,,0.00,2023-03-15T19:24:59
16278701,5671668,2021-09-29,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.47,,,1.11,2023-03-15T19:24:59
16278702,5795850,2021-10-06,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.51,,,0.28,2023-03-15T19:24:59
16278703,5917393,2021-10-13,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.83,,,1.92,2023-03-15T19:24:59
16278704,6046618,2021-10-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.15,,,1.89,2023-03-15T19:24:59
16278705,6129228,2021-10-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.92,,,-1.32,2023-03-15T19:24:59
16278706,6286434,2021-11-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.87,,,-0.27,2023-03-15T19:24:59
16278707,6413542,2021-11-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.19,,,1.88,2023-03-15T19:24:59
16278708,6528039,2021-11-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.15,,,-0.26,2023-03-15T19:24:59
16278709,6679289,2021-11-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.92,,,-1.32,2023-03-15T19:24:59
16278710,6756054,2021-12-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.69,,,-1.34,2023-03-15T19:24:59
16278711,6856517,2021-12-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.83,,,0.82,2023-03-15T19:24:59
16278712,6979733,2021-12-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,16.87,,,0.27,2023-03-15T19:24:59
16278713,7274846,2022-01-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,2.96,2023-03-15T19:24:59
16278714,7372482,2022-01-12,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.55,,,1.04,2023-03-15T19:24:59
16278715,7502219,2022-01-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.92,,,2.07,2023-03-15T19:24:59
16278716,7622027,2022-01-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.33,,,2.28,2023-03-15T19:24:59
16278717,7897362,2022-02-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.23,,,-0.50,2023-03-15T19:24:59
16278718,8054561,2022-02-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.60,,,1.99,2023-03-15T19:28:11
16278719,8170731,2022-02-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.10,,,-2.68,2023-03-15T19:24:59
16278720,8311164,2022-03-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.01,,,-0.50,2023-03-15T19:24:59
16278721,8439948,2022-03-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.37,,,2.02,2023-03-15T19:24:59
16278722,8587681,2022-03-16,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.73,,,1.98,2023-03-15T19:28:11
16278723,8701276,2022-03-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.69,,,-0.24,2023-03-15T19:28:11
16278724,8905424,2022-03-30,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.19,,,2.67,2023-03-15T19:28:11
16278725,9028142,2022-04-06,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.28,,,0.47,2023-03-15T19:28:11
16278726,9980696,2022-04-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.10,,,-0.94,2023-03-15T19:28:11
16278727,10080017,2022-04-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.82,,,-1.43,2023-03-15T19:28:11
16278728,10140434,2022-05-04,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.91,,,0.48,2023-03-15T19:28:11
16278729,10480678,2022-05-11,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,3.36,2023-03-15T19:28:11
16278730,10565736,2022-05-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.23,,,3.48,2023-03-15T19:28:11
16278731,10716390,2022-05-25,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.50,,,1.35,2023-03-15T19:28:11
16278732,10826684,2022-06-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.37,,,-0.66,2023-03-15T19:28:11
16278733,10953611,2022-06-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.32,,,-0.22,2023-03-15T19:28:11
16278734,11138268,2022-06-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.32,,,-4.91,2023-03-15T19:28:11
16278735,11508746,2022-06-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.60,,,-3.76,2023-03-15T19:28:11
16278736,11512594,2022-06-29,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.42,,,-0.98,2023-03-15T19:24:59
16278737,11517871,2022-07-06,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.19,,,-1.23,2023-03-15T19:24:59
16278738,11530985,2022-07-13,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.92,,,-1.50,2023-03-15T19:24:59
16278739,11535810,2022-07-20,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.74,,,-1.01,2023-03-15T19:24:59
16278740,11543608,2022-07-27,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.51,,,-1.28,2023-03-15T19:24:59
16278741,11890613,2022-08-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.83,,,1.81,2023-03-15T19:24:59
16278742,12612110,2022-08-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.01,,,1.02,2023-03-15T19:24:59
16278743,12723018,2022-08-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.78,,,-1.26,2023-03-15T19:24:59
16278744,12933013,2022-08-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,-2.30,2023-03-15T19:24:59
16278745,14097919,2022-08-31,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.28,,,-0.52,2023-03-15T19:24:59
16278746,14234700,2022-09-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.33,,,0.26,2023-03-15T19:24:59
16278747,14417011,2022-09-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.01,,,3.93,2023-03-15T19:24:59
16278748,14574609,2022-09-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.78,,,-1.26,2023-03-15T19:24:59
16278749,14748376,2022-09-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,-2.30,2023-03-15T19:24:59
16278750,14795723,2022-10-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.74,,,2.09,2023-03-15T19:24:59
16278751,14828946,2022-10-12,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.33,,,-2.30,2023-03-15T19:24:59
16278752,14952252,2022-10-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.33,,,0.00,2023-03-15T19:24:59
16278753,14955442,2022-10-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.37,,,0.26,2023-03-15T19:24:59
16278754,15056177,2022-11-02,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.55,,,1.04,2023-03-15T19:24:59
16278755,15206300,2022-11-09,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,17.92,,,2.07,2023-03-15T19:24:59
16278756,15537359,2022-11-23,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.28,,,2.03,2023-03-15T19:24:59
16278757,15547050,2022-11-30,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.69,,,2.23,2023-03-15T19:28:11
16278758,15701160,2022-12-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,18.82,,,0.73,2023-03-15T19:28:11
16278759,15887604,2022-12-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.10,,,1.45,2023-03-15T19:28:11
16278760,16045733,2022-12-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.23,,,0.71,2023-03-15T19:28:11
16278761,16494869,2023-01-11,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.55,,,12.03,2023-03-15T19:28:11
16278762,16620413,2023-01-18,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.36,,,-0.84,2023-03-15T19:28:11
16278763,16848294,2023-02-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,21.09,,,-1.27,2023-03-15T19:28:11
16278764,16985730,2023-02-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.41,,,-3.23,2023-03-15T19:28:11
16278765,17212632,2023-02-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.00,,,-2.00,2023-03-15T19:28:11
16278766,17320541,2023-02-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.73,,,-1.36,2023-03-15T19:28:11
16278767,17455502,2023-03-01,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,-0.92,2023-03-15T19:28:11
16278768,17554189,2023-03-08,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.69,,,0.70,2023-03-15T19:28:11
16278769,17662478,2023-03-15,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.09,,,2.07,2023-03-16T05:09:32
16278770,17767087,2023-03-22,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.87,,,-1.13,2023-04-26T14:12:18
16278771,17899591,2023-03-29,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.91,,,0.23,2023-04-26T14:12:18
16278772,17995493,2023-04-05,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.46,,,2.73,2023-04-26T14:12:18
16278773,18173275,2023-04-19,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.55,,,0.44,2023-04-26T14:12:18
16278774,18290396,2023-04-26,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.64,,,0.44,2023-05-23T15:40:37
16278775,18392937,2023-05-03,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.37,,,-1.32,2023-05-23T15:40:37
16278776,18458656,2023-05-10,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.64,,,1.34,2023-05-23T15:40:37
16278777,18560743,2023-05-17,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,20.00,,,-3.08,2023-05-23T15:40:37
16278778,18656530,2023-05-24,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.82,,,-0.91,2023-05-26T05:15:02
16278779,18897923,2023-06-07,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.69,,,-0.69,2023-06-09T11:32:40
16278780,18981486,2023-06-14,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.73,,,0.23,2023-06-15T06:47:06
16278781,19046536,2023-06-21,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.87,,,0.69,2023-06-22T08:02:19
16278782,19116562,2023-06-28,White broken rice A.1 Super F.O.B.,USD/hundredweights,International Cofee Organization,http://www.ico.org/coffee_prices.asp?section=Statistics,19.55,,,-1.60,2023-06-29T07:01:03