_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
42246,17098904,2023-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.91,,,-1.00,2023-03-15T19:24:59
42247,17061355,2023-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.09,,,-0.17,2023-03-15T19:24:59
42248,17023937,2023-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.12,,,1.23,2023-03-15T19:24:59
42249,16985716,2023-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.90,,,2.40,2023-03-15T19:24:59
42250,16966051,2023-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.48,,,-0.34,2023-03-15T19:24:59
42251,16945582,2023-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.54,,,-1.13,2023-03-15T19:24:59
42252,16924867,2023-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.74,,,-0.22,2023-03-15T19:24:59
42253,16903009,2023-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.78,,,-0.39,2023-03-15T19:24:59
42254,16848279,2023-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.85,,,0.11,2023-03-15T19:24:59
42255,16811219,2023-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.83,,,-1.60,2023-03-15T19:24:59
42256,16791403,2023-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.12,,,-1.04,2023-03-15T19:24:59
42257,16753616,2023-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.31,,,0.00,2023-03-15T19:24:59
42258,16751757,2023-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.31,,,0.83,2023-03-15T19:24:59
42259,16750251,2023-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.16,,,-0.38,2023-03-15T19:24:59
42260,16712680,2023-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.23,,,0.00,2023-03-15T19:24:59
42261,16674946,2023-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.23,,,0.66,2023-03-15T19:24:59
42262,16639959,2023-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.11,,,1.12,2023-03-15T19:24:59
42263,16620283,2023-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.91,,,-0.33,2023-03-15T19:24:59
42264,16599522,2023-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.97,,,0.17,2023-03-15T19:24:59
42265,16595488,2023-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.94,,,-1.16,2023-03-15T19:24:59
42266,16567094,2023-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.15,,,0.50,2023-03-15T19:24:59
42267,16494854,2023-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.06,,,1.63,2023-03-15T19:24:59
42268,16494821,2023-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.77,,,-1.33,2023-03-15T19:24:59
42269,16460014,2023-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.01,,,0.33,2023-03-15T19:24:59
42270,16451297,2023-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.95,,,1.01,2023-03-15T19:24:59
42271,16416449,2023-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.77,,,0.68,2023-03-15T19:24:59
42272,16405960,2023-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.65,,,-0.68,2023-03-15T19:24:59
42273,16388546,2023-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.77,,,-3.37,2023-03-15T19:24:59
42274,16344992,2023-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.39,,,0.00,2023-03-15T19:24:59
42275,16301753,2023-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.39,,,1.88,2023-03-15T19:24:59
42276,16266949,2022-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.05,,,0.84,2023-03-15T19:24:59
42277,16230053,2022-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.90,,,0.96,2023-03-15T19:24:59
42278,16186501,2022-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.73,,,-1.17,2023-03-15T19:24:59
42279,16152086,2022-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.94,,,-0.44,2023-03-15T19:24:59
42280,16117807,2022-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.02,,,0.00,2023-03-15T19:24:59
42281,16080529,2022-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.02,,,0.33,2023-03-15T19:24:59
42282,16043227,2022-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.96,,,0.67,2023-03-15T19:24:59
42283,16005740,2022-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.84,,,0.34,2023-03-15T19:24:59
42284,15968472,2022-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.78,,,3.86,2023-03-15T19:24:59
42285,15927735,2022-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.12,,,2.21,2023-03-15T19:24:59
42286,15927730,2022-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.75,,,0.66,2023-03-15T19:24:59
42287,15887649,2022-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.64,,,-0.72,2023-03-15T19:24:59
42288,15887589,2022-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.76,,,-0.06,2023-03-15T19:24:59
42289,15849944,2022-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.77,,,0.36,2023-03-15T19:24:59
42290,15811530,2022-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.71,,,-0.06,2023-03-15T19:24:59
42291,15776730,2022-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.72,,,-0.24,2023-03-15T19:24:59
42292,15719391,2022-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.76,,,0.30,2023-03-15T19:24:59
42293,15701195,2022-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.71,,,-0.83,2023-03-15T19:24:59
42294,15663838,2022-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.85,,,-1.12,2023-03-15T19:24:59
42295,15625937,2022-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.04,,,-3.40,2023-03-15T19:24:59
42296,15579962,2022-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.64,,,-0.90,2023-03-15T19:24:59
42297,15547063,2022-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,-0.06,2023-03-15T19:24:59
42298,15547035,2022-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.81,,,-0.50,2023-03-15T19:24:59
42299,15540722,2022-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.90,,,-0.17,2023-03-15T19:24:59
42300,15537422,2022-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.93,,,-1.05,2023-03-15T19:24:59
42301,15537378,2022-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.12,,,0.95,2023-03-15T19:24:59
42302,15500035,2022-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.95,,,0.79,2023-03-15T19:24:59
42303,15462157,2022-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.81,,,0.06,2023-03-15T19:24:59
42304,15424591,2022-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,0.39,2023-03-15T19:24:59
42305,15387228,2022-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.73,,,-0.06,2023-03-15T19:24:59
42306,15367256,2022-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.74,,,-0.22,2023-03-15T19:24:59
42307,15330048,2022-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.78,,,-0.45,2023-03-15T19:24:59
42308,15294399,2022-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.86,,,-0.67,2023-03-15T19:24:59
42309,15280904,2022-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.98,,,-0.17,2023-03-15T19:24:59
42310,15243647,2022-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.01,,,0.11,2023-03-15T19:24:59
42311,15206309,2022-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.99,,,0.33,2023-03-15T19:24:59
42312,15169602,2022-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.93,,,0.79,2023-03-15T19:24:59
42313,15117403,2022-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.79,,,0.51,2023-03-15T19:24:59
42314,15094722,2022-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.70,,,0.68,2023-03-15T19:24:59
42315,15076017,2022-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.58,,,0.00,2023-03-15T19:24:59
42316,15056186,2022-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.58,,,-0.40,2023-03-15T19:24:59
42317,15036708,2022-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.65,,,6.58,2023-03-15T19:24:59
42318,15017186,2022-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.56,,,2.67,2023-03-15T19:24:59
42319,14964872,2022-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.13,,,0.75,2023-03-15T19:24:59
42320,14956732,2022-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.01,,,-0.12,2023-03-15T19:24:59
42321,14953879,2022-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.03,,,-0.99,2023-03-15T19:24:59
42322,14952261,2022-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.19,,,-0.31,2023-03-15T19:24:59
42323,14933102,2022-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.24,,,-0.73,2023-03-15T19:24:59
42324,14895738,2022-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.36,,,-0.55,2023-03-15T19:24:59
42325,14876012,2022-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.45,,,-0.24,2023-03-15T19:24:59
42326,14875855,2022-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.49,,,-0.30,2023-03-15T19:24:59
42327,14870967,2022-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.54,,,-0.78,2023-03-15T19:24:59
42328,14850934,2022-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.67,,,0.00,2023-03-15T19:24:59
42329,14848083,2022-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.74,,,-1774.00,2023-03-15T19:24:59
42330,14829081,2022-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.76,,,-0.30,2023-03-15T19:24:59
42331,14828957,2022-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.81,,,0.54,2023-03-15T19:24:59
42332,14823733,2022-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.72,,,0.00,2023-03-15T19:24:59
42333,14820682,2022-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.72,,,-0.65,2023-03-15T19:24:59
42334,14818141,2022-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.83,,,-0.36,2023-03-15T19:24:59
42335,14816130,2022-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.89,,,-0.47,2023-03-15T19:24:59
42336,14795241,2022-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.97,,,0.00,2023-03-15T19:24:59
42337,14793745,2022-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.97,,,0.18,2023-03-15T19:24:59
42338,14791352,2022-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.94,,,-1.34,2023-03-15T19:24:59
42339,14771003,2022-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.17,,,-1.04,2023-03-15T19:24:59
42340,14753467,2022-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.35,,,-0.06,2023-03-15T19:24:59
42341,14748361,2022-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.36,,,0.23,2023-03-15T19:24:59
42342,14710833,2022-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.32,,,-0.17,2023-03-15T19:24:59
42343,14689588,2022-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.35,,,-0.17,2023-03-15T19:24:59
42344,14651086,2022-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.38,,,-0.06,2023-03-15T19:24:59
42345,14612589,2022-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.39,,,-1.36,2023-03-15T19:24:59
42346,14574595,2022-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.63,,,-0.56,2023-03-15T19:24:59
42347,14536151,2022-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.73,,,0.51,2023-03-15T19:24:59
42348,14496914,2022-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.64,,,-1.07,2023-03-15T19:24:59
42349,14458302,2022-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.83,,,0.06,2023-03-15T19:24:59
42350,14416996,2022-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.82,,,0.11,2023-03-15T19:24:59
42351,14416975,2022-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,0.06,2023-03-15T19:24:59
42352,14397123,2022-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.79,,,0.51,2023-03-15T19:24:59
42353,14359237,2022-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.70,,,0.63,2023-03-15T19:24:59
42354,14313839,2022-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.59,,,2.03,2023-03-15T19:24:59
42355,14254486,2022-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.24,,,1.06,2023-03-15T19:24:59
42356,14234683,2022-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.06,,,-0.41,2023-03-15T19:24:59
42357,14196689,2022-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.13,,,-3.06,2023-03-15T19:24:59
42358,14157802,2022-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.67,,,0.00,2023-03-15T19:24:59
42359,14119509,2022-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.67,,,-0.06,2023-03-15T19:24:59
42360,14097955,2022-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.68,,,-1868.00,2023-03-15T19:24:59
42361,14097935,2022-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.51,,,-105.71,2023-03-15T19:24:59
42362,14042519,2022-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.43,,,0.87,2023-03-15T19:24:59
42363,14038963,2022-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.28,,,-0.23,2023-03-15T19:24:59
42364,12973604,2022-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.32,,,0.93,2023-03-15T19:24:59
42365,12932993,2022-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.16,,,-0.52,2023-03-15T19:24:59
42366,12859632,2022-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.25,,,-0.23,2023-03-15T19:24:59
42367,12821724,2022-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.29,,,0.93,2023-03-15T19:24:59
42368,12781255,2022-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.13,,,0.23,2023-03-15T19:24:59
42369,12745453,2022-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.09,,,3.20,2023-03-15T19:24:59
42370,12742878,2022-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.56,,,-0.66,2023-03-15T19:24:59
42371,12723003,2022-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.67,,,-1.36,2023-03-15T19:24:59
42372,12668146,2022-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.90,,,-1.05,2023-03-15T19:24:59
42373,12630615,2022-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.08,,,-0.47,2023-03-15T19:24:59
42374,12620971,2022-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.16,,,0.47,2023-03-15T19:24:59
42375,12615019,2022-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.08,,,0.77,2023-03-15T19:24:59
42376,12612117,2022-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.95,,,-0.29,2023-03-15T19:24:59
42377,12327853,2022-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.00,,,-1.16,2023-03-15T19:24:59
42378,12186625,2022-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.20,,,-0.81,2023-03-15T19:24:59
42379,11978381,2022-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.34,,,0.06,2023-03-15T19:24:59
42380,11890592,2022-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.33,,,1.58,2023-03-15T19:24:59
42381,11888840,2022-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.06,,,0.00,2023-03-15T19:24:59
42382,11815292,2022-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.78,,,0.72,2023-03-15T19:24:59
42383,11808795,2022-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.66,,,-1.36,2023-03-15T19:24:59
42384,11669725,2022-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.89,,,-0.76,2023-03-15T19:24:59
42385,11551083,2022-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.02,,,0.06,2023-03-15T19:24:59
42386,11543962,2022-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.01,,,-0.53,2023-03-15T19:24:59
42387,11541004,2022-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.10,,,1.12,2023-03-15T19:24:59
42388,11536572,2022-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.91,,,0.24,2023-03-15T19:24:59
42389,11536471,2022-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.87,,,-0.71,2023-03-15T19:24:59
42390,11536451,2022-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.99,,,0.18,2023-03-15T19:24:59
42391,11535793,2022-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.01,,,0.00,2023-03-15T19:24:59
42392,11534816,2022-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.03,,,3.02,2023-03-15T19:24:59
42393,11530975,2022-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.40,,,0.79,2023-03-15T19:24:59
42394,11530923,2022-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.43,,,-0.12,2023-03-15T19:24:59
42395,11527583,2022-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.45,,,-0.54,2023-03-15T19:24:59
42396,11523703,2022-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.54,,,0.92,2023-03-15T19:24:59
42397,11518246,2022-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.39,,,1.30,2023-03-15T19:24:59
42398,11517856,2022-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.18,,,0.43,2023-03-15T19:24:59
42399,11517832,2022-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.11,,,-1.89,2023-03-15T19:24:59
42400,11517241,2022-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.42,,,-0.06,2023-03-15T19:24:59
42401,11512639,2022-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.43,,,-0.12,2023-03-15T19:24:59
42402,11512612,2022-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.25,,,1.23,2023-03-15T19:24:59
42403,11512584,2022-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.08,,,-0.31,2023-03-15T19:24:59
42404,11508795,2022-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.06,,,-0.37,2023-03-15T19:24:59
42405,11459894,2022-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.12,,,-1.23,2023-03-15T19:24:59
42406,11457088,2022-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.32,,,0.00,2023-03-15T19:24:59
42407,11375653,2022-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.13,,,-0.55,2023-03-15T19:24:59
42408,11293522,2022-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.22,,,-0.86,2023-03-15T19:24:59
42409,11207969,2022-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.36,,,-1.09,2023-03-15T19:24:59
42410,11137416,2022-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.54,,,-0.12,2023-03-15T19:24:59
42411,11136162,2022-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.56,,,1.10,2023-03-15T19:24:59
42412,11070946,2022-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.38,,,0.80,2023-03-15T19:24:59
42413,11058649,2022-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.25,,,-2.34,2023-03-15T19:24:59
42414,11020972,2022-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.64,,,-1.65,2023-03-15T19:24:59
42415,10953596,2022-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.92,,,-0.12,2023-03-15T19:24:59
42416,10953581,2022-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.94,,,-1.68,2023-03-15T19:24:59
42417,10927562,2022-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.23,,,2.56,2023-03-15T19:24:59
42418,10896651,2022-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.80,,,-1.06,2023-03-15T19:24:59
42419,10836373,2022-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.98,,,-0.93,2023-03-15T19:24:59
42420,10826745,2022-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.14,,,-2.34,2023-03-15T19:24:59
42421,10792377,2022-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.55,,,0.46,2023-03-15T19:24:59
42422,10773026,2022-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.47,,,0.00,2023-03-15T19:24:59
42423,10745625,2022-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.47,,,1.10,2023-03-15T19:24:59
42424,10716370,2022-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.28,,,1.17,2023-03-15T19:24:59
42425,10688747,2022-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.08,,,0.00,2023-03-15T19:24:59
42426,10660363,2022-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.17,,,-0.58,2023-03-15T19:24:59
42427,10635277,2022-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.27,,,0.58,2023-03-15T19:24:59
42428,10606396,2022-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.17,,,1.06,2023-03-15T19:24:59
42429,10565740,2022-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.99,,,1.07,2023-03-15T19:24:59
42430,10565719,2022-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.81,,,-2.10,2023-03-15T19:24:59
42431,10538461,2022-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.17,,,-3.70,2023-03-15T19:24:59
42432,10512139,2022-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.83,,,2.65,2023-03-15T19:24:59
42433,10484795,2022-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.37,,,1.11,2023-03-15T19:24:59
42434,10480663,2022-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.18,,,1.06,2023-03-15T19:24:59
42435,10480656,2022-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.00,,,0.53,2023-03-15T19:24:59
42436,10453581,2022-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.91,,,0.36,2023-03-15T19:24:59
42437,10427085,2022-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.85,,,-0.88,2023-03-15T19:24:59
42438,10300946,2022-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.00,,,-0.58,2023-03-15T19:24:59
42439,10090082,2022-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.10,,,0.35,2023-03-15T19:24:59
42440,10081716,2022-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.04,,,-1.27,2023-03-15T19:24:59
42441,10080065,2022-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.26,,,0.99,2023-03-15T19:24:59
42442,10080053,2022-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.09,,,3.08,2023-03-15T19:24:59
42443,10080035,2022-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.58,,,-0.48,2023-03-15T19:24:59
42444,10080003,2022-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.66,,,-0.54,2023-03-15T19:24:59
42445,10076632,2022-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.75,,,2.76,2023-03-15T19:24:59
42446,10066053,2022-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.30,,,0.56,2023-03-15T19:24:59
42447,10038187,2022-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.21,,,-0.12,2023-03-15T19:24:59
42448,10009658,2022-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.23,,,1.06,2023-03-15T19:24:59
42449,9980674,2022-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.06,,,-0.06,2023-03-15T19:24:59
42450,9977791,2022-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.07,,,-2.90,2023-03-15T19:24:59
42451,9950138,2022-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.55,,,2.16,2023-03-15T19:24:59
42452,9936887,2022-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.20,,,0.00,2023-03-15T19:24:59
42453,9911232,2022-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.20,,,0.00,2023-03-15T19:24:59
42454,9883872,2022-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.76,,,0.00,2023-03-15T19:24:59
42455,9857357,2022-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,0.00,2023-03-15T19:24:59
42456,9829687,2022-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.63,,,0.00,2023-03-15T19:24:59
42457,9160713,2022-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.78,,,0.00,2023-03-15T19:24:59
42458,9028166,2022-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.82,,,-0.57,2023-03-15T19:24:59
42459,8992246,2022-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.91,,,0.00,2023-03-15T19:24:59
42460,8963780,2022-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.04,,,0.44,2023-03-15T19:24:59
42461,8934181,2022-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.97,,,-0.25,2023-03-15T19:24:59
42462,8905428,2022-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.01,,,0.00,2023-03-15T19:24:59
42463,8876704,2022-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.01,,,0.57,2023-03-15T19:24:59
42464,8847528,2022-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.92,,,1.21,2023-03-15T19:24:59
42465,8818936,2022-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.73,,,-1.44,2023-03-15T19:24:59
42466,8789782,2022-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.96,,,-1.85,2023-03-15T19:24:59
42467,8777490,2022-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.26,,,1.56,2023-03-15T19:24:59
42468,8731554,2022-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.01,,,0.13,2023-03-15T19:24:59
42469,8701280,2022-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.99,,,-0.25,2023-03-15T19:24:59
42470,8673408,2022-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.03,,,0.63,2023-03-15T19:24:59
42471,8642891,2022-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.93,,,1.92,2023-03-15T19:24:59
42472,8615830,2022-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.63,,,-0.51,2023-03-15T19:24:59
42473,8587685,2022-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,-1.01,2023-03-15T19:24:59
42474,8558547,2022-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.87,,,-1.92,2023-03-15T19:24:59
42475,8525727,2022-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.18,,,0.50,2023-03-15T19:24:59
42476,8525702,2022-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.10,,,1.51,2023-03-15T19:24:59
42477,8497344,2022-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.86,,,-0.19,2023-03-15T19:24:59
42478,8468376,2022-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.89,,,0.32,2023-03-15T19:24:59
42479,8439952,2022-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.84,,,-1.06,2023-03-15T19:24:59
42480,8410767,2022-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.01,,,-1.48,2023-03-15T19:24:59
42481,8380104,2022-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.25,,,-1.22,2023-03-15T19:24:59
42482,8367564,2022-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.45,,,0.55,2023-03-15T19:24:59
42483,8341712,2022-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.36,,,0.86,2023-03-15T19:24:59
42484,8311168,2022-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.22,,,0.19,2023-03-15T19:24:59
42485,8283545,2022-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.19,,,5.34,2023-03-15T19:24:59
42486,8255952,2022-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,1.72,2023-03-15T19:24:59
42487,8226588,2022-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.11,,,-0.07,2023-03-15T19:24:59
42488,8199030,2022-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,0.40,2023-03-15T19:24:59
42489,8170736,2022-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,-0.40,2023-03-15T19:24:59
42490,8141600,2022-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,1.48,2023-03-15T19:24:59
42491,8111978,2022-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,0.00,2023-03-15T19:24:59
42492,8083207,2022-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,-0.07,2023-03-15T19:24:59
42493,8054565,2022-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.91,,,0.20,2023-03-15T19:24:59
42494,8026652,2022-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,0.47,2023-03-15T19:24:59
42495,7998541,2022-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.81,,,-1.59,2023-03-15T19:24:59
42496,7983088,2022-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,-1.05,2023-03-15T19:24:59
42497,7954013,2022-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,2.77,2023-03-15T19:24:59
42498,7925483,2022-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,-1.92,2023-03-15T19:24:59
42499,7897366,2022-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.09,,,-1.11,2023-03-15T19:24:59
42500,7868015,2022-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,-1.23,2023-03-15T19:24:59
42501,7838131,2022-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,1.11,2023-03-15T19:24:59
42502,7838126,2022-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,-0.65,2023-03-15T19:24:59
42503,7779256,2022-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,-0.39,2023-03-15T19:24:59
42504,7750810,2022-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,1.78,2023-03-15T19:24:59
42505,7736974,2022-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,0.73,2023-03-15T19:24:59
42506,7707354,2022-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,0.53,2023-03-15T19:24:59
42507,7678204,2022-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,0.13,2023-03-15T19:24:59
42508,7648768,2022-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.96,,,-0.73,2023-03-15T19:24:59
42509,7622007,2022-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.07,,,0.00,2023-03-15T19:24:59
42510,7593032,2022-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.97,,,-0.07,2023-03-15T19:24:59
42511,7561746,2022-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,0.88,2023-03-15T19:24:59
42512,7558421,2022-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.85,,,0.54,2023-03-15T19:24:59
42513,7530275,2022-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.77,,,0.75,2023-03-15T19:24:59
42514,7502224,2022-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.66,,,0.96,2023-03-15T19:24:59
42515,7469293,2022-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.52,,,-0.27,2023-03-15T19:24:59
42516,7427877,2022-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.56,,,2.10,2023-03-15T19:24:59
42517,7400457,2022-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.26,,,0.07,2023-03-15T19:24:59
42518,7372486,2022-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.25,,,-0.07,2023-03-15T19:24:59
42519,7344883,2022-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.26,,,-2.19,2023-03-15T19:24:59
42520,7317220,2022-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.58,,,-1.29,2023-03-15T19:24:59
42521,7290136,2022-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.77,,,0.41,2023-03-15T19:24:59
42522,7274826,2022-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.71,,,0.27,2023-03-15T19:24:59
42523,7256788,2022-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.67,,,-0.20,2023-03-15T19:24:59
42524,7242149,2022-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.70,,,0.41,2023-03-15T19:24:59
42525,7217580,2022-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.64,,,0.07,2023-03-15T19:24:59
42526,7205292,2021-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.63,,,0.34,2023-03-15T19:24:59
42527,7180703,2021-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.58,,,0.21,2023-03-15T19:24:59
42528,7168422,2021-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.55,,,0.55,2023-03-15T19:24:59
42529,7143853,2021-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.47,,,0.91,2023-03-15T19:24:59
42530,7119277,2021-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.34,,,2.06,2023-03-15T19:24:59
42531,7092244,2021-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,0.93,2023-03-15T19:24:59
42532,7077485,2021-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.92,,,1.90,2023-03-15T19:24:59
42533,7049005,2021-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.66,,,0.00,2023-03-15T19:24:59
42534,7019995,2021-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.66,,,-0.51,2023-03-15T19:24:59
42535,7006106,2021-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.73,,,-0.15,2023-03-15T19:24:59
42536,6979737,2021-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.75,,,1.03,2023-03-15T19:24:59
42537,6964947,2021-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.61,,,-0.80,2023-03-15T19:24:59
42538,6925289,2021-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.72,,,-0.44,2023-03-15T19:24:59
42539,6898798,2021-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.78,,,-0.36,2023-03-15T19:24:59
42540,6885555,2021-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.83,,,0.22,2023-03-15T19:24:59
42541,6871310,2021-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,-0.14,2023-03-15T19:24:59
42542,6856502,2021-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.82,,,-0.72,2023-03-15T19:24:59
42543,6828169,2021-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.92,,,-0.78,2023-03-15T19:24:59
42544,6798741,2021-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.03,,,-0.28,2023-03-15T19:24:59
42545,6770675,2021-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.07,,,0.36,2023-03-15T19:24:59
42546,6756058,2021-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.02,,,0.50,2023-03-15T19:24:59
42547,6742393,2021-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.95,,,-0.64,2023-03-15T19:24:59
42548,6714033,2021-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.04,,,-1.82,2023-03-15T19:24:59
42549,6679320,2021-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.30,,,-0.83,2023-03-15T19:24:59
42550,6615355,2021-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.42,,,-0.89,2023-03-15T19:24:59
42551,6585999,2021-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.55,,,-0.14,2023-03-15T19:24:59
42552,6572297,2021-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.57,,,-0.14,2023-03-15T19:24:59
42553,6542572,2021-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.59,,,1.53,2023-03-15T19:24:59
42554,6528043,2021-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.37,,,1.27,2023-03-15T19:24:59
42555,6497061,2021-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.19,,,0.28,2023-03-15T19:24:59
42556,6472342,2021-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,0.21,2023-03-15T19:24:59
42557,6443824,2021-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.12,,,0.43,2023-03-15T19:24:59
42558,6415855,2021-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.06,,,1.22,2023-03-15T19:24:59
42559,6413528,2021-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.89,,,0.65,2023-03-15T19:24:59
42560,6398767,2021-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,1.47,2023-03-15T19:24:59
42561,6369082,2021-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,0.37,2023-03-15T19:24:59
42562,6342372,2021-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.55,,,0.74,2023-03-15T19:24:59
42563,6312367,2021-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,1.28,2023-03-15T19:24:59
42564,6286438,2021-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,0.00,2023-03-15T19:24:59
42565,6261801,2021-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,-1.48,2023-03-15T19:24:59
42566,6236060,2021-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,1.51,2023-03-15T19:24:59
42567,6211490,2021-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,0.00,2023-03-15T19:24:59
42568,6172984,2021-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,-0.15,2023-03-15T19:24:59
42569,6129232,2021-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,0.15,2023-03-15T19:24:59
42570,6102745,2021-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,-0.90,2023-03-15T19:24:59
42571,6078176,2021-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.40,,,-0.81,2023-03-15T19:24:59
42572,6058919,2021-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.51,,,-0.44,2023-03-15T19:24:59
42573,6046622,2021-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.57,,,-0.29,2023-03-15T19:24:59
42574,6017419,2021-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.61,,,-0.80,2023-03-15T19:24:59
42575,6005127,2021-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.72,,,-0.94,2023-03-15T19:24:59
42576,5968282,2021-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.85,,,-0.07,2023-03-15T19:24:59
42577,5942374,2021-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.86,,,-0.07,2023-03-15T19:24:59
42578,5917377,2021-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.87,,,0.43,2023-03-15T19:24:59
42579,5875597,2021-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.81,,,0.73,2023-03-15T19:24:59
42580,5845792,2021-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.71,,,-0.51,2023-03-15T19:24:59
42581,5841110,2021-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.78,,,0.29,2023-03-15T19:24:59
42582,5812498,2021-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.74,,,-0.72,2023-03-15T19:24:59
42583,5809397,2021-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.84,,,1.69,2023-03-15T19:24:59
42584,5795854,2021-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.61,,,0.59,2023-03-15T19:24:59
42585,5767703,2021-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.53,,,-0.07,2023-03-15T19:24:59
42586,5739925,2021-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.54,,,-0.59,2023-03-15T19:24:59
42587,5713422,2021-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.62,,,-0.73,2023-03-15T19:24:59
42588,5698624,2021-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.72,,,-0.65,2023-03-15T19:24:59
42589,5671672,2021-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.81,,,-0.86,2023-03-15T19:24:59
42590,5657049,2021-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.93,,,-0.50,2023-03-15T19:24:59
42591,5629139,2021-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,0.72,2023-03-15T19:24:59
42592,5615104,2021-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,0.51,2023-03-15T19:24:59
42593,5599963,2021-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.83,,,-0.43,2023-03-15T19:24:59
42594,5573347,2021-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.89,,,0.29,2023-03-15T19:24:59
42595,5544603,2021-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.85,,,0.87,2023-03-15T19:24:59
42596,5517039,2021-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.73,,,-0.36,2023-03-15T19:24:59
42597,5484834,2021-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.78,,,0.66,2023-03-15T19:24:59
42598,5460153,2021-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.69,,,-0.73,2023-03-15T19:24:59
42599,5430777,2021-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.79,,,1.10,2023-03-15T19:24:59
42600,5404430,2021-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.64,,,0.66,2023-03-15T19:24:59
42601,5398660,2021-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.55,,,0.52,2023-03-15T19:24:59
42602,5375815,2021-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,1.28,2023-03-15T19:24:59
42603,5351499,2021-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,-0.08,2023-03-15T19:24:59
42604,5326448,2021-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.32,,,-0.15,2023-03-15T19:24:59
42605,5301686,2021-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,0.23,2023-03-15T19:24:59
42606,5276008,2021-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.00,2023-03-15T19:24:59
42607,5250889,2021-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.08,2023-03-15T19:24:59
42608,5224632,2021-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,0.45,2023-03-15T19:24:59
42609,5193826,2021-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,0.84,2023-03-15T19:24:59
42610,5170153,2021-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,-0.23,2023-03-15T19:24:59
42611,5146765,2021-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,-0.53,2023-03-15T19:24:59
42612,5119049,2021-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.23,,,-0.60,2023-03-15T19:24:59
42613,5097188,2021-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,-0.37,2023-03-15T19:24:59
42614,5072500,2021-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,-0.15,2023-03-15T19:24:59
42615,5048600,2021-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.38,,,-0.07,2023-03-15T19:24:59
42616,5022906,2021-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,0.90,2023-03-15T19:24:59
42617,5000491,2021-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,0.53,2023-03-15T19:24:59
42618,4976427,2021-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.20,,,-0.68,2023-03-15T19:24:59
42619,4965313,2021-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.29,,,-1.19,2023-03-15T19:24:59
42620,4939852,2021-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,-0.74,2023-03-15T19:24:59
42621,4919379,2021-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.55,,,0.15,2023-03-15T19:24:59
42622,4894128,2021-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.53,,,0.00,2023-03-15T19:24:59
42623,4870291,2021-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.53,,,0.74,2023-03-15T19:24:59
42624,4845339,2021-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.43,,,-0.44,2023-03-15T19:24:59
42625,4820787,2021-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.49,,,0.75,2023-03-15T19:24:59
42626,4796082,2021-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,0.53,2023-03-15T19:24:59
42627,4772371,2021-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.32,,,0.23,2023-03-15T19:24:59
42628,4750788,2021-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.29,,,0.68,2023-03-15T19:24:59
42629,4731758,2021-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.20,,,-1.49,2023-03-15T19:24:59
42630,4707386,2021-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.40,,,-0.74,2023-03-15T19:24:59
42631,4683272,2021-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.50,,,-1.32,2023-03-15T19:24:59
42632,4649354,2021-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.68,,,0.00,2023-03-15T19:24:59
42633,4624492,2021-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.68,,,0.15,2023-03-15T19:24:59
42634,4598563,2021-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.66,,,0.00,2023-03-15T19:24:59
42635,4596973,2021-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,-0.52,2023-03-15T19:24:59
42636,4571263,2021-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.55,,,-0.51,2023-03-15T19:24:59
42637,4546082,2021-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.62,,,0.59,2023-03-15T19:24:59
42638,4520878,2021-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.54,,,1.73,2023-03-15T19:24:59
42639,4500293,2021-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.00,2023-03-15T19:24:59
42640,4476007,2021-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,1.15,2023-03-15T19:24:59
42641,4451502,2021-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.04,,,-1.44,2023-03-15T19:24:59
42642,4430011,2021-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.23,,,0.08,2023-03-15T19:24:59
42643,4406134,2021-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,0.61,2023-03-15T19:24:59
42644,4382285,2021-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.14,,,0.61,2023-03-15T19:24:59
42645,4358653,2021-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.06,,,1.24,2023-03-15T19:24:59
42646,4333240,2021-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.90,,,0.23,2023-03-15T19:24:59
42647,4331215,2021-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.87,,,0.78,2023-03-15T19:24:59
42648,4307269,2021-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.77,,,-0.93,2023-03-15T19:24:59
42649,4273395,2021-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,0.55,2023-03-15T19:24:59
42650,4267113,2021-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.82,,,0.00,2023-03-15T19:24:59
42651,4262249,2021-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,-2.38,2023-03-15T19:24:59
42652,4261485,2021-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.47,,,2.20,2023-03-15T19:24:59
42653,4260150,2021-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.18,,,0.00,2023-03-15T19:24:59
42654,4255379,2021-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,0.08,2023-03-15T19:24:59
42655,4245030,2021-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,-0.08,2023-03-15T19:24:59
42656,4221303,2021-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,-0.82,2023-03-15T19:24:59
42657,4196688,2021-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.35,,,1.52,2023-03-15T19:24:59
42658,4174710,2021-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,3.38,2023-03-15T19:24:59
42659,4152118,2021-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.72,,,0.87,2023-03-15T19:24:59
42660,4130443,2021-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.61,,,3.11,2023-03-15T19:24:59
42661,4108411,2021-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.23,,,-1.05,2023-03-15T19:24:59
42662,4086441,2021-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,0.41,2023-03-15T19:24:59
42663,4064679,2021-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,-1.60,2023-03-15T19:24:59
42664,4042266,2021-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,-2.65,2023-03-15T19:24:59
42665,4018766,2021-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.85,,,-0.62,2023-03-15T19:24:59
42666,4017983,2021-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.93,,,-1.22,2023-03-15T19:24:59
42667,4017781,2021-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.09,,,-0.38,2023-03-15T19:24:59
42668,3996078,2021-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.14,,,-0.98,2023-03-15T19:24:59
42669,3972654,2021-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,-0.30,2023-03-15T19:24:59
42670,3948486,2021-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.08,2023-03-15T19:24:59
42671,3924292,2021-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,-0.08,2023-03-15T19:24:59
42672,3900193,2021-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.15,2023-03-15T19:24:59
42673,3877920,2021-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.29,,,-0.08,2023-03-15T19:24:59
42674,3851232,2021-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,0.00,2023-03-15T19:24:59
42675,3848517,2021-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,0.45,2023-03-15T19:24:59
42676,3823954,2021-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,0.38,2023-03-15T19:24:59
42677,3800584,2021-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,-0.08,2023-03-15T19:24:59
42678,3766512,2021-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.20,,,0.38,2023-03-15T19:24:59
42679,3739390,2021-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,-0.30,2023-03-15T19:24:59
42680,3714991,2021-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,-0.68,2023-03-15T19:24:59
42681,3691458,2021-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,-0.67,2023-03-15T19:24:59
42682,3666742,2021-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.37,,,0.15,2023-03-15T19:24:59
42683,3631836,2021-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.35,,,-0.82,2023-03-15T19:24:59
42684,3597848,2021-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.46,,,-1.10,2023-03-15T19:24:59
42685,3566693,2021-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.61,,,-0.37,2023-03-15T19:24:59
42686,3545265,2021-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.66,,,-2.71,2023-03-15T19:24:59
42687,3522838,2021-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.04,,,-0.21,2023-03-15T19:24:59
42688,3461247,2021-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.07,,,-0.99,2023-03-15T19:24:59
42689,3393087,2021-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.21,,,-1.93,2023-03-15T19:24:59
42690,3326719,2021-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.49,,,2.04,2023-03-15T19:24:59
42691,3297988,2021-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.20,,,-1.53,2023-03-15T19:24:59
42692,3270983,2021-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.42,,,1.98,2023-03-15T19:24:59
42693,3241585,2021-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.14,,,2.91,2023-03-15T19:24:59
42694,3220133,2021-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.74,,,2.61,2023-03-15T19:24:59
42695,3196985,2021-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,0.15,2023-03-15T19:24:59
42696,3184889,2021-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.37,,,1.52,2023-03-15T19:24:59
42697,3172821,2021-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.17,,,0.23,2023-03-15T19:24:59
42698,3161057,2021-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.14,,,-0.61,2023-03-15T19:24:59
42699,3138815,2021-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,-1.56,2023-03-15T19:24:59
42700,3137223,2021-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.43,,,0.52,2023-03-15T19:24:59
42701,3125209,2021-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,3.81,2023-03-15T19:24:59
42702,3114006,2021-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.87,,,0.23,2023-03-15T19:24:59
42703,3091398,2021-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.84,,,-0.08,2023-03-15T19:24:59
42704,3079570,2021-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.85,,,-0.23,2023-03-15T19:24:59
42705,3056760,2021-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.88,,,-1.30,2023-03-15T19:24:59
42706,3034251,2021-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.05,,,-0.91,2023-03-15T19:24:59
42707,3013679,2021-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.17,,,0.30,2023-03-15T19:24:59
42708,3001964,2021-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,0.23,2023-03-15T19:24:59
42709,2978996,2021-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.10,,,0.08,2023-03-15T19:24:59
42710,2956384,2021-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.09,,,-0.15,2023-03-15T19:24:59
42711,2944254,2021-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.11,,,-0.46,2023-03-15T19:24:59
42712,2932020,2021-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.17,,,0.30,2023-03-15T19:24:59
42713,2915961,2021-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,-0.23,2023-03-15T19:24:59
42714,2915937,2021-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,0.30,2023-03-15T19:24:59
42715,2886790,2021-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,0.00,2023-03-15T19:24:59
42716,2858554,2021-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,-0.46,2023-03-15T19:24:59
42717,2835136,2021-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.18,,,-0.30,2023-03-15T19:24:59
42718,2813245,2021-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,-0.38,2023-03-15T19:24:59
42719,2781982,2021-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,0.00,2023-03-15T19:24:59
42720,2770319,2021-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.09,,,-0.46,2023-03-15T19:24:59
42721,2747323,2021-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,-1.87,2023-03-15T19:24:59
42722,2724237,2021-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.40,,,1.44,2023-03-15T19:24:59
42723,2701281,2021-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.21,,,-0.08,2023-03-15T19:24:59
42724,2677978,2021-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,0.53,2023-03-15T19:24:59
42725,2654950,2021-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,0.92,2023-03-15T19:24:59
42726,2628893,2021-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.03,,,-1.44,2023-03-15T19:24:59
42727,2607756,2021-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,1.61,2023-03-15T19:24:59
42728,2585237,2021-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.01,,,0.54,2023-03-15T19:24:59
42729,2562258,2021-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.94,,,-0.38,2023-03-15T19:24:59
42730,2533668,2021-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.99,,,-0.23,2023-03-15T19:24:59
42731,2508062,2021-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.02,,,0.00,2023-03-15T19:24:59
42732,2481600,2021-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.02,,,-1.29,2023-03-15T19:24:59
42733,2473217,2021-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,-0.45,2023-03-15T19:24:59
42734,2459771,2021-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.25,,,0.15,2023-03-15T19:24:59
42735,2457378,2021-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.23,,,-0.97,2023-03-15T19:24:59
42736,2454440,2021-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,-0.74,2023-03-15T19:24:59
42737,2452545,2021-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.46,,,0.82,2023-03-15T19:24:59
42738,2445194,2021-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.35,,,1.99,2023-03-15T19:24:59
42739,2444410,2021-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.09,,,2.67,2023-03-15T19:24:59
42740,2442892,2021-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.75,,,-0.47,2023-03-15T19:24:59
42741,2440878,2021-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.81,,,-0.47,2023-03-15T19:24:59
42742,2438275,2021-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.87,,,0.23,2023-03-15T19:24:59
42743,2435837,2021-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.84,,,-0.39,2023-03-15T19:24:59
42744,2433125,2021-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,0.16,2023-03-15T19:24:59
42745,2431594,2021-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.87,,,1.10,2023-03-15T19:24:59
42746,2428786,2021-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,-0.16,2023-03-15T19:24:59
42747,2428284,2021-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.75,,,0.24,2023-03-15T19:24:59
42748,2427421,2021-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.72,,,-0.70,2023-03-15T19:24:59
42749,2424628,2021-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.81,,,-0.62,2023-03-15T19:24:59
42750,2424240,2021-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,0.08,2023-03-15T19:24:59
42751,2419956,2021-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.88,,,-0.31,2023-03-15T19:24:59
42752,2419814,2021-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.92,,,-0.39,2023-03-15T19:24:59
42753,2407785,2021-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.97,,,-0.23,2023-03-15T19:24:59
42754,2400240,2021-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.00,,,-0.23,2023-03-15T19:24:59
42755,2397751,2021-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.03,,,-0.46,2023-03-15T19:24:59
42756,2395157,2021-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.09,,,-2.02,2023-03-15T19:24:59
42757,2393550,2021-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,0.15,2023-03-15T19:24:59
42758,2392453,2021-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,-0.89,2023-03-15T19:24:59
42759,2389340,2021-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.46,,,0.52,2023-03-15T19:24:59
42760,2386860,2021-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,-0.52,2023-03-15T19:24:59
42761,2383401,2021-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.46,,,1.13,2023-03-15T19:24:59
42762,2382832,2021-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.53,2023-03-15T19:24:59
42763,2380310,2021-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,-0.30,2023-03-15T19:24:59
42764,2377957,2021-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,0.23,2023-03-15T19:24:59
42765,2374840,2021-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.25,,,0.30,2023-03-15T19:24:59
42766,2372382,2021-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.21,,,0.08,2023-03-15T19:24:59
42767,2368803,2021-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.20,,,0.61,2023-03-15T19:24:59
42768,2354673,2021-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,-0.30,2023-03-15T19:24:59
42769,2353000,2021-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,0.30,2023-03-15T19:24:59
42770,2244606,2021-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.85,,,1.50,2023-03-15T19:24:59
42771,2212184,2021-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.66,,,-0.31,2023-03-15T19:24:59
42772,2209287,2021-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,0.08,2023-03-15T19:24:59
42773,2204054,2021-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.69,,,0.63,2023-03-15T19:24:59
42774,2202199,2021-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.61,,,-0.94,2023-03-15T19:24:59
42775,2194899,2021-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,0.32,2023-03-15T19:24:59
42776,2194786,2021-01-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.69,,,2.34,2023-03-15T19:24:59
42777,2191187,2020-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,1.56,2023-03-15T19:24:59
42778,2191170,2020-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,0.00,2023-03-15T19:24:59
42779,2179167,2020-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,1.75,2023-03-15T19:24:59
42780,2179153,2020-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,-2.28,2023-03-15T19:24:59
42781,2179148,2020-12-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,0.00,2023-03-15T19:24:59
42782,2171562,2020-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,-0.89,2023-03-15T19:24:59
42783,2115266,2020-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,0.16,2023-03-15T19:24:59
42784,2111988,2020-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.37,,,0.08,2023-03-15T19:24:59
42785,2103920,2020-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,-1.75,2023-03-15T19:24:59
42786,2099892,2020-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.58,,,-0.08,2023-03-15T19:24:59
42787,2098422,2020-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.59,,,2.03,2023-03-15T19:24:59
42788,2094634,2020-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.34,,,0.08,2023-03-15T19:24:59
42789,2094617,2020-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-0.72,2023-03-15T19:24:59
42790,2085773,2020-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,-0.40,2023-03-15T19:24:59
42791,2083623,2020-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,0.56,2023-03-15T19:24:59
42792,2080256,2020-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,0.24,2023-03-15T19:24:59
42793,2076904,2020-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.37,,,0.32,2023-03-15T19:24:59
42794,2074835,2020-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,0.16,2023-03-15T19:24:59
42795,2065973,2020-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,0.65,2023-03-15T19:24:59
42796,2062814,2020-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.23,,,-0.81,2023-03-15T19:24:59
42797,2060643,2020-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-0.96,2023-03-15T19:24:59
42798,2057841,2020-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,-0.64,2023-03-15T19:24:59
42799,2056854,2020-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.53,,,-0.24,2023-03-15T19:24:59
42800,2051912,2020-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.56,,,-0.95,2023-03-15T19:24:59
42801,2045824,2020-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.68,,,1.85,2023-03-15T19:24:59
42802,2042952,2020-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,0.48,2023-03-15T19:24:59
42803,2039652,2020-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,-0.40,2023-03-15T19:24:59
42804,2029471,2020-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,-0.24,2023-03-15T19:24:59
42805,2026428,2020-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,0.24,2023-03-15T19:24:59
42806,2014471,2020-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,-0.08,2023-03-15T19:24:59
42807,2011487,2020-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,0.97,2023-03-15T19:24:59
42808,2008674,2020-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,0.41,2023-03-15T19:24:59
42809,2002506,2020-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,-0.73,2023-03-15T19:24:59
42810,2000281,2020-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.37,,,0.73,2023-03-15T19:24:59
42811,1997865,2020-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,0.00,2023-03-15T19:24:59
42812,1993649,2020-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,0.00,2023-03-15T19:24:59
42813,1991297,2020-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,0.40,2023-03-15T19:24:59
42814,1979225,2020-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,-0.24,2023-03-15T19:24:59
42815,1976122,2020-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,-0.08,2023-03-15T19:24:59
42816,1960573,2020-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.43,,,1.22,2023-03-15T19:24:59
42817,1957094,2020-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,0.24,2023-03-15T19:24:59
42818,1953922,2020-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,-0.41,2023-03-15T19:24:59
42819,1944692,2020-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,-1.84,2023-03-15T19:24:59
42820,1942840,2020-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.53,,,0.48,2023-03-15T19:24:59
42821,1938785,2020-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,0.00,2023-03-15T19:24:59
42822,1935903,2020-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,-0.08,2023-03-15T19:24:59
42823,1933707,2020-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.48,,,1.55,2023-03-15T19:24:59
42824,1927996,2020-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.29,,,-0.49,2023-03-15T19:24:59
42825,1925806,2020-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.35,,,1.06,2023-03-15T19:24:59
42826,1923110,2020-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.22,,,0.16,2023-03-15T19:24:59
42827,1921038,2020-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.20,,,-0.33,2023-03-15T19:24:59
42828,1917798,2020-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.24,,,-1.69,2023-03-15T19:24:59
42829,1908481,2020-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,0.57,2023-03-15T19:24:59
42830,1905219,2020-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.38,,,-1.12,2023-03-15T19:24:59
42831,1902351,2020-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,0.72,2023-03-15T19:24:59
42832,1898613,2020-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.43,,,1.55,2023-03-15T19:24:59
42833,1893786,2020-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.24,,,-1.84,2023-03-15T19:24:59
42834,1875086,2020-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,-1.50,2023-03-15T19:24:59
42835,1871856,2020-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.66,,,0.00,2023-03-15T19:24:59
42836,1868286,2020-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.66,,,0.24,2023-03-15T19:24:59
42837,1863974,2020-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.63,,,-0.55,2023-03-15T19:24:59
42838,1854322,2020-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,1.20,2023-03-15T19:24:59
42839,1852988,2020-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,0.32,2023-03-15T19:24:59
42840,1849923,2020-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,0.24,2023-03-15T19:24:59
42841,1847401,2020-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.48,,,-0.24,2023-03-15T19:24:59
42842,1843788,2020-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,0.40,2023-03-15T19:24:59
42843,1838318,2020-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,0.08,2023-03-15T19:24:59
42844,1836694,2020-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,-0.88,2023-03-15T19:24:59
42845,1834001,2020-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.56,,,0.56,2023-03-15T19:24:59
42846,1831103,2020-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,-0.24,2023-03-15T19:24:59
42847,1829190,2020-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,2.45,2023-03-15T19:24:59
42848,1827367,2020-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.22,,,-2.40,2023-03-15T19:24:59
42849,1825411,2020-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,2.20,2023-03-15T19:24:59
42850,1823079,2020-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,0.74,2023-03-15T19:24:59
42851,1821258,2020-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.16,,,0.08,2023-03-15T19:24:59
42852,1819326,2020-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,0.66,2023-03-15T19:24:59
42853,1813187,2020-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.07,,,-0.41,2023-03-15T19:24:59
42854,1811680,2020-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.12,,,-2.88,2023-03-15T19:24:59
42855,1808907,2020-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.48,,,0.32,2023-03-15T19:24:59
42856,1806739,2020-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,-0.16,2023-03-15T19:24:59
42857,1805182,2020-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,0.48,2023-03-15T19:24:59
42858,1800295,2020-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,0.00,2023-03-15T19:24:59
42859,1798525,2020-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,0.00,2023-03-15T19:24:59
42860,1796461,2020-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.35,,,0.49,2023-03-15T19:24:59
42861,1795012,2020-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.29,,,0.49,2023-03-15T19:24:59
42862,1794454,2020-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.23,,,-2.08,2023-03-15T19:24:59
42863,1790268,2020-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,1.38,2023-03-15T19:24:59
42864,1788974,2020-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.32,,,-2.38,2023-03-15T19:24:59
42865,1787925,2020-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.62,,,2.94,2023-03-15T19:24:59
42866,1787920,2020-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,2.00,2023-03-15T19:24:59
42867,1787915,2020-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,-1.96,2023-03-15T19:24:59
42868,1787910,2020-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,-0.33,2023-03-15T19:24:59
42869,1787905,2020-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,1.07,2023-03-15T19:24:59
42870,1787900,2020-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.17,,,1.08,2023-03-15T19:24:59
42871,1787895,2020-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.04,,,1.01,2023-03-15T19:24:59
42872,1787890,2020-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,-0.50,2023-03-15T19:24:59
42873,1787885,2020-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.98,,,0.76,2023-03-15T19:24:59
42874,1787880,2020-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,1.11,2023-03-15T19:24:59
42875,1787875,2020-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.76,,,-0.17,2023-03-15T19:24:59
42876,1787870,2020-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.78,,,0.86,2023-03-15T19:24:59
42877,1787865,2020-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,-0.26,2023-03-15T19:24:59
42878,1787860,2020-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,1.56,2023-03-15T19:24:59
42879,1787855,2020-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.53,,,0.44,2023-03-15T19:24:59
42880,1787850,2020-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.48,,,-1.71,2023-03-15T19:24:59
42881,1787845,2020-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,0.95,2023-03-15T19:24:59
42882,1787840,2020-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.57,,,-0.17,2023-03-15T19:24:59
42883,1787835,2020-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.59,,,-0.09,2023-03-15T19:24:59
42884,1787830,2020-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,0.52,2023-03-15T19:24:59
42885,1787825,2020-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.54,,,1.32,2023-03-15T19:24:59
42886,1787820,2020-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.39,,,-0.35,2023-03-15T19:24:59
42887,1787815,2020-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.43,,,-1.80,2023-03-15T19:24:59
42888,1787810,2020-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.64,,,-1.44,2023-03-15T19:24:59
42889,1787805,2020-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.81,,,-0.25,2023-03-15T19:24:59
42890,1787800,2020-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,-0.25,2023-03-15T19:24:59
42891,1787795,2020-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,0.51,2023-03-15T19:24:59
42892,1787790,2020-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.81,,,-0.08,2023-03-15T19:24:59
42893,1787785,2020-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.82,,,-0.08,2023-03-15T19:24:59
42894,1787780,2020-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.83,,,0.34,2023-03-15T19:24:59
42895,1787775,2020-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.79,,,-1.67,2023-03-15T19:24:59
42896,1787770,2020-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,-0.17,2023-03-15T19:24:59
42897,1787765,2020-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.01,,,0.33,2023-03-15T19:24:59
42898,1787760,2020-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,0.25,2023-03-15T19:24:59
42899,1787755,2020-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.94,,,-1.32,2023-03-15T19:24:59
42900,1787750,2020-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,0.00,2023-03-15T19:24:59
42901,1787745,2020-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,-1.71,2023-03-15T19:24:59
42902,1787740,2020-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,0.90,2023-03-15T19:24:59
42903,1787735,2020-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.20,,,-0.89,2023-03-15T19:24:59
42904,1787730,2020-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,-0.32,2023-03-15T19:24:59
42905,1787725,2020-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.35,,,-14.89,2023-03-15T19:24:59
42906,1787720,2020-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.51,,,5.91,2023-03-15T19:24:59
42907,1787715,2020-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.70,,,0.96,2023-03-15T19:24:59
42908,1787710,2020-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.57,,,0.07,2023-03-15T19:24:59
42909,1787705,2020-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.56,,,-2.73,2023-03-15T19:24:59
42910,1787700,2020-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.94,,,-0.85,2023-03-15T19:24:59
42911,1787695,2020-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.06,,,0.43,2023-03-15T19:24:59
42912,1787690,2020-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,-0.14,2023-03-15T19:24:59
42913,1787685,2020-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.02,,,-0.14,2023-03-15T19:24:59
42914,1787680,2020-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.04,,,-3.51,2023-03-15T19:24:59
42915,1787675,2020-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.55,,,-7.50,2023-03-15T19:24:59
42916,1787670,2020-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.73,,,-5.70,2023-03-15T19:24:59
42917,1787665,2020-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.68,,,3.80,2023-03-15T19:24:59
42918,1787660,2020-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.07,,,10.30,2023-03-15T19:24:59
42919,1787655,2020-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.57,,,-9.33,2023-03-15T19:24:59
42920,1787650,2020-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.07,,,-8.54,2023-03-15T19:24:59
42921,1787645,2020-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.57,,,-7.87,2023-03-15T19:24:59
42922,1787640,2020-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.07,,,-7.29,2023-03-15T19:24:59
42923,1787635,2020-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.57,,,-6.80,2023-03-15T19:24:59
42924,1787630,2020-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,22.07,,,7.29,2023-03-15T19:24:59
42925,1787625,2020-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.57,,,7.87,2023-03-15T19:24:59
42926,1787620,2020-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.07,,,5.24,2023-03-15T19:24:59
42927,1787615,2020-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.12,,,5.23,2023-03-15T19:24:59
42928,1787610,2020-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.22,,,1.95,2023-03-15T19:24:59
42929,1787605,2020-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.89,,,3.24,2023-03-15T19:24:59
42930,1787600,2020-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.36,,,0.74,2023-03-15T19:24:59
42931,1787595,2020-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.24,,,1.18,2023-03-15T19:24:59
42932,1787590,2020-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.05,,,0.00,2023-03-15T19:24:59
42933,1787585,2020-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.05,,,0.06,2023-03-15T19:24:59
42934,1787580,2020-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.04,,,-0.31,2023-03-15T19:24:59
42935,1787575,2020-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.09,,,0.12,2023-03-15T19:24:59
42936,1787570,2020-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.07,,,0.00,2023-03-15T19:24:59
42937,1787565,2020-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.07,,,0.31,2023-03-15T19:24:59
42938,1787560,2020-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.02,,,0.56,2023-03-15T19:24:59
42939,1787555,2020-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.93,,,1.79,2023-03-15T19:24:59
42940,1787550,2020-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.65,,,1.23,2023-03-15T19:24:59
42941,1787545,2020-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.46,,,0.39,2023-03-15T19:24:59
42942,1787540,2020-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,0.46,2023-03-15T19:24:59
42943,1787535,2020-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.33,,,1.86,2023-03-15T19:24:59
42944,1787530,2020-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,1.07,2023-03-15T19:24:59
42945,1787525,2020-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.89,,,1.02,2023-03-15T19:24:59
42946,1277698,2020-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.74,,,0.14,2023-03-15T19:24:59
42947,1275773,2020-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.72,,,-0.41,2023-03-15T19:24:59
42948,1274202,2020-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.78,,,-13.87,2023-03-15T19:24:59
42949,1273220,2020-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.16,,,-4.67,2023-03-15T19:24:59
42950,1246565,2020-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.00,,,6.76,2023-03-15T19:24:59
42951,1244379,2020-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.86,,,-0.71,2023-03-15T19:24:59
42952,1242600,2020-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.98,,,7.26,2023-03-15T19:24:59
42953,1113098,2020-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.83,,,4.56,2023-03-15T19:24:59
42954,1112946,2020-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.14,,,3.98,2023-03-15T19:24:59
42955,1110456,2020-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.56,,,0.41,2023-03-15T19:24:59
42956,1091500,2020-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.50,,,1.19,2023-03-15T19:24:59
42957,1087623,2020-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.33,,,0.99,2023-03-15T19:24:59
42958,1082899,2020-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.19,,,-0.63,2023-03-15T19:24:59
42959,1079340,2020-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.28,,,-0.35,2023-03-15T19:24:59
42960,1071293,2020-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.33,,,-1.31,2023-03-15T19:24:59
42961,896764,2020-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.52,,,0.00,2023-03-15T19:24:59
42962,892145,2020-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.52,,,1.40,2023-03-15T19:24:59
42963,892134,2020-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.32,,,-0.14,2023-03-15T19:24:59
42964,892117,2020-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.34,,,-2.32,2023-03-15T19:24:59
42965,892100,2020-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.68,,,0.89,2023-03-15T19:24:59
42966,892095,2020-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.55,,,2.11,2023-03-15T19:24:59
42967,892084,2020-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.25,,,1.35,2023-03-15T19:24:59
42968,892067,2020-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.06,,,0.14,2023-03-15T19:24:59
42969,892056,2020-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.04,,,-0.43,2023-03-15T19:24:59
42970,892045,2020-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.10,,,0.93,2023-03-15T19:24:59
42971,892034,2020-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.97,,,1.45,2023-03-15T19:24:59
42972,892023,2020-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.77,,,1.03,2023-03-15T19:24:59
42973,892006,2020-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,2.64,2023-03-15T19:24:59
42974,891995,2020-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,0.30,2023-03-15T19:24:59
42975,891984,2020-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,-0.38,2023-03-15T19:24:59
42976,891973,2020-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.29,,,-4.53,2023-03-15T19:24:59
42977,891962,2020-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.92,,,-2.59,2023-03-15T19:24:59
42978,891951,2020-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.29,,,2.44,2023-03-15T19:24:59
42979,891928,2020-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.95,,,2.42,2023-03-15T19:24:59
42980,891923,2020-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.62,,,2.25,2023-03-15T19:24:59
42981,891884,2020-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.32,,,1.22,2023-03-15T19:24:59
42982,891873,2020-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,1.39,2023-03-15T19:24:59
42983,891868,2020-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.98,,,1.01,2023-03-15T19:24:59
42984,889227,2020-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.85,,,0.86,2023-03-15T19:24:59
42985,877830,2020-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.74,,,-1.32,2023-03-15T19:24:59
42986,877819,2020-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.91,,,-1.53,2023-03-15T19:24:59
42987,877808,2020-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.11,,,-2.74,2023-03-15T19:24:59
42988,877797,2020-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,-0.37,2023-03-15T19:24:59
42989,877786,2020-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.53,,,-0.51,2023-03-15T19:24:59
42990,877775,2020-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,0.59,2023-03-15T19:24:59
42991,877764,2020-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.52,,,0.75,2023-03-15T19:24:59
42992,877753,2020-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.42,,,-0.07,2023-03-15T19:24:59
42993,877742,2020-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.43,,,0.45,2023-03-15T19:24:59
42994,877731,2020-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.37,,,0.00,2023-03-15T19:24:59
42995,877720,2020-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.37,,,-0.15,2023-03-15T19:24:59
42996,877709,2020-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,-0.37,2023-03-15T19:24:59
42997,877698,2020-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.44,,,0.07,2023-03-15T19:24:59
42998,877687,2020-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.43,,,0.00,2023-03-15T19:24:59
42999,877676,2020-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.43,,,0.75,2023-03-15T19:24:59
43000,877665,2020-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.33,,,0.00,2023-03-15T19:24:59
43001,877660,2020-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.33,,,0.15,2023-03-15T19:24:59
43002,877649,2020-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,-0.60,2023-03-15T19:24:59
43003,877638,2020-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,-1.62,2023-03-15T19:24:59
43004,877627,2020-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.61,,,-0.66,2023-03-15T19:24:59
43005,877616,2020-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.70,,,0.59,2023-03-15T19:24:59
43006,877605,2020-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.62,,,0.67,2023-03-15T19:24:59
43007,877588,2020-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.53,,,-0.07,2023-03-15T19:24:59
43008,877571,2020-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.54,,,-0.37,2023-03-15T19:24:59
43009,877560,2020-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.59,,,0.15,2023-03-15T19:24:59
43010,877543,2020-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.57,,,-0.29,2023-03-15T19:24:59
43011,877532,2020-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.61,,,0.37,2023-03-15T19:24:59
43012,877521,2020-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.56,,,-0.80,2023-03-15T19:24:59
43013,877510,2020-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.67,,,0.59,2023-03-15T19:24:59
43014,877499,2020-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.59,,,0.89,2023-03-15T19:24:59
43015,877488,2020-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.47,,,-0.88,2023-03-15T19:24:59
43016,877471,2020-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.59,,,-0.29,2023-03-15T19:24:59
43017,877460,2020-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,1.41,2023-03-15T19:24:59
43018,877449,2020-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.44,,,0.15,2023-03-15T19:24:59
43019,877413,2020-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.42,,,-0.74,2023-03-15T19:24:59
43020,877391,2020-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.52,,,1.20,2023-03-15T19:24:59
43021,838552,2020-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,0.98,2023-03-15T19:24:59
43022,838547,2020-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.23,,,-0.75,2023-03-15T19:24:59
43023,838542,2020-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.33,,,0.38,2023-03-15T19:24:59
43024,838537,2020-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,1.61,2023-03-15T19:24:59
43025,838263,2020-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.07,,,0.08,2023-03-15T19:24:59
43026,838258,2020-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.06,,,0.00,2023-03-15T19:24:59
43027,838253,2020-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.06,,,-1.21,2023-03-15T19:24:59
43028,838248,2020-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,0.46,2023-03-15T19:24:59
43029,838243,2020-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,0.15,2023-03-15T19:24:59
43030,838238,2019-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.14,,,1.31,2023-03-15T19:24:59
43031,838233,2019-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.97,,,-0.46,2023-03-15T19:24:59
43032,838228,2019-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.03,,,1.16,2023-03-15T19:24:59
43033,838223,2019-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.88,,,-0.46,2023-03-15T19:24:59
43034,838218,2019-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.94,,,0.15,2023-03-15T19:24:59
43035,838213,2019-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.92,,,0.31,2023-03-15T19:24:59
43036,838208,2019-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.88,,,0.63,2023-03-15T19:24:59
43037,838203,2019-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.80,,,0.08,2023-03-15T19:24:59
43038,838198,2019-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.79,,,0.87,2023-03-15T19:24:59
43039,838193,2019-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.68,,,0.56,2023-03-15T19:24:59
43040,838188,2019-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.61,,,0.88,2023-03-15T19:24:59
43041,838184,2019-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,0.64,2023-03-15T19:24:59
43042,838179,2019-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,-0.08,2023-03-15T19:24:59
43043,838174,2019-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.43,,,-0.08,2023-03-15T19:24:59
43044,838168,2019-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,-0.08,2023-03-15T19:24:59
43045,838163,2019-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,1.14,2023-03-15T19:24:59
43046,838158,2019-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,0.08,2023-03-15T19:24:59
43047,838153,2019-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,0.00,2023-03-15T19:24:59
43048,838148,2019-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,-0.32,2023-03-15T19:24:59
43049,838143,2019-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.34,,,-1.12,2023-03-15T19:24:59
43050,838138,2019-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.48,,,-0.08,2023-03-15T19:24:59
43051,838133,2019-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,0.81,2023-03-15T19:24:59
43052,838128,2019-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,1.23,2023-03-15T19:24:59
43053,838123,2019-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.24,,,0.33,2023-03-15T19:24:59
43054,805321,2019-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.20,,,0.16,2023-03-15T19:24:59
43055,805316,2019-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,-0.57,2023-03-15T19:24:59
43056,805311,2019-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,1.24,2023-03-15T19:24:59
43057,805306,2019-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,0.08,2023-03-15T19:24:59
43058,805301,2019-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,0.00,2023-03-15T19:24:59
43059,805296,2019-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,1.68,2023-03-15T19:24:59
43060,805291,2019-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,0.34,2023-03-15T19:24:59
43061,805286,2019-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.85,,,-0.59,2023-03-15T19:24:59
43062,805281,2019-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,-0.42,2023-03-15T19:24:59
43063,805276,2019-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,-0.42,2023-03-15T19:24:59
43064,805271,2019-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,-0.17,2023-03-15T19:24:59
43065,805266,2019-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.04,,,0.08,2023-03-15T19:24:59
43066,805261,2019-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.03,,,0.25,2023-03-15T19:24:59
43067,805256,2019-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,0.25,2023-03-15T19:24:59
43068,805251,2019-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,1.01,2023-03-15T19:24:59
43069,805246,2019-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.85,,,-1.17,2023-03-15T19:24:59
43070,805241,2019-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,2.22,2023-03-15T19:24:59
43071,805236,2019-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.73,,,0.26,2023-03-15T19:24:59
43072,805231,2019-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,0.43,2023-03-15T19:24:59
43073,805226,2019-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,0.60,2023-03-15T19:24:59
43074,805221,2019-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,-1.86,2023-03-15T19:24:59
43075,805216,2019-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,0.60,2023-03-15T19:24:59
43076,805211,2019-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.73,,,0.51,2023-03-15T19:24:59
43077,805206,2019-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,-0.26,2023-03-15T19:24:59
43078,805201,2019-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-0.85,2023-03-15T19:24:59
43079,805196,2019-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,-0.92,2023-03-15T19:24:59
43080,805191,2019-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.91,,,-0.67,2023-03-15T19:24:59
43081,805186,2019-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,0.08,2023-03-15T19:24:59
43082,805181,2019-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.98,,,0.76,2023-03-15T19:24:59
43083,805176,2019-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,-1.41,2023-03-15T19:24:59
43084,805171,2019-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,0.17,2023-03-15T19:24:59
43085,805166,2019-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.04,,,0.25,2023-03-15T19:24:59
43086,805161,2019-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.01,,,1.44,2023-03-15T19:24:59
43087,805156,2019-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,1.63,2023-03-15T19:24:59
43088,805151,2019-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,-0.09,2023-03-15T19:24:59
43089,805146,2019-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.66,,,-0.51,2023-03-15T19:24:59
43090,805141,2019-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,0.00,2023-03-15T19:24:59
43091,805136,2019-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,-1.26,2023-03-15T19:24:59
43092,805131,2019-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,-1.25,2023-03-15T19:24:59
43093,805126,2019-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,-1.15,2023-03-15T19:24:59
43094,805121,2019-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.16,,,0.66,2023-03-15T19:24:59
43095,805116,2019-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.08,,,1.51,2023-03-15T19:24:59
43096,805111,2019-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.90,,,-0.83,2023-03-15T19:24:59
43097,805106,2019-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,-0.50,2023-03-15T19:24:59
43098,805094,2019-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,0.00,2023-03-15T19:24:59
43099,804979,2019-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.32,,,0.08,2023-03-15T19:24:59
43100,804974,2019-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,0.24,2023-03-15T19:24:59
43101,804969,2019-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,0.49,2023-03-15T19:24:59
43102,804964,2019-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.22,,,-0.33,2023-03-15T19:24:59
43103,804959,2019-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,0.66,2023-03-15T19:24:59
43104,804954,2019-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,0.66,2023-03-15T19:24:59
43105,804949,2019-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,0.67,2023-03-15T19:24:59
43106,804944,2019-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.59,2023-03-15T19:24:59
43107,804939,2019-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,-0.17,2023-03-15T19:24:59
43108,804934,2019-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,0.00,2023-03-15T19:24:59
43109,804929,2019-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,-0.17,2023-03-15T19:24:59
43110,804924,2019-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,0.08,2023-03-15T19:24:59
43111,804919,2019-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.98,,,2.66,2023-03-15T19:24:59
43112,804914,2019-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,0.95,2023-03-15T19:24:59
43113,804909,2019-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.56,,,1.94,2023-03-15T19:24:59
43114,804904,2019-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,1.70,2023-03-15T19:24:59
43115,804899,2019-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.15,,,-0.62,2023-03-15T19:24:59
43116,804894,2019-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.22,,,2.19,2023-03-15T19:24:59
43117,804889,2019-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,1.01,2023-03-15T19:24:59
43118,804884,2019-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,-0.37,2023-03-15T19:24:59
43119,804879,2019-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-0.64,2023-03-15T19:24:59
43120,804874,2019-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,-0.45,2023-03-15T19:24:59
43121,804869,2019-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.03,,,-1.52,2023-03-15T19:24:59
43122,804864,2019-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.20,,,-1.06,2023-03-15T19:24:59
43123,804859,2019-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.32,,,-1.57,2023-03-15T19:24:59
43124,804854,2019-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,0.35,2023-03-15T19:24:59
43125,804849,2019-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,-0.95,2023-03-15T19:24:59
43126,804844,2019-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.57,,,1.76,2023-03-15T19:24:59
43127,804839,2019-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,0.09,2023-03-15T19:24:59
43128,804402,2019-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.36,,,-0.09,2023-03-15T19:24:59
43129,804397,2019-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,0.26,2023-03-15T19:24:59
43130,804392,2019-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,-0.79,2023-03-15T19:24:59
43131,804387,2019-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.43,,,-2.39,2023-03-15T19:24:59
43132,804382,2019-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,-2.01,2023-03-15T19:24:59
43133,804377,2019-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.00,2023-03-15T19:24:59
43134,804372,2019-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,-1.24,2023-03-15T19:24:59
43135,804367,2019-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,-1.71,2023-03-15T19:24:59
43136,804362,2019-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,0.90,2023-03-15T19:24:59
43137,804357,2019-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.20,,,0.58,2023-03-15T19:24:59
43138,804352,2019-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,0.75,2023-03-15T19:24:59
43139,804347,2019-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.04,,,0.58,2023-03-15T19:24:59
43140,804342,2019-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,0.42,2023-03-15T19:24:59
43141,804337,2019-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,-0.25,2023-03-15T19:24:59
43142,804332,2019-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.50,2023-03-15T19:24:59
43143,804327,2019-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,0.59,2023-03-15T19:24:59
43144,804322,2019-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.82,,,0.25,2023-03-15T19:24:59
43145,804317,2019-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.79,,,-0.84,2023-03-15T19:24:59
43146,804312,2019-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,-0.17,2023-03-15T19:24:59
43147,804307,2019-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.91,,,-0.17,2023-03-15T19:24:59
43148,804302,2019-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,0.00,2023-03-15T19:24:59
43149,804297,2019-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,0.34,2023-03-15T19:24:59
43150,804239,2019-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,1.54,2023-03-15T19:24:59
43151,804216,2019-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,1.83,2023-03-15T19:24:59
43152,804211,2019-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,0.88,2023-03-15T19:24:59
43153,804068,2019-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.40,,,1.15,2023-03-15T19:24:59
43154,804063,2019-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.27,,,-2.17,2023-03-15T19:24:59
43155,804058,2019-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,2.13,2023-03-15T19:24:59
43156,804053,2019-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.28,,,1.26,2023-03-15T19:24:59
43157,804048,2019-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.14,,,1.27,2023-03-15T19:24:59
43158,804043,2019-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,-0.54,2023-03-15T19:24:59
43159,804038,2019-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,-1.07,2023-03-15T19:24:59
43160,804033,2019-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-1.06,2023-03-15T19:24:59
43161,804028,2019-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,0.62,2023-03-15T19:24:59
43162,804023,2019-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.23,,,-1.23,2023-03-15T19:24:59
43163,804018,2019-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,-1.73,2023-03-15T19:24:59
43164,804013,2019-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.57,,,-0.43,2023-03-15T19:24:59
43165,804008,2019-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.62,,,-0.17,2023-03-15T19:24:59
43166,804003,2019-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.64,,,-0.09,2023-03-15T19:24:59
43167,803998,2019-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,-0.77,2023-03-15T19:24:59
43168,803993,2019-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.74,,,1.38,2023-03-15T19:24:59
43169,803988,2019-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,-1.61,2023-03-15T19:24:59
43170,803983,2019-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.77,,,0.34,2023-03-15T19:24:59
43171,803978,2019-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.73,,,-0.09,2023-03-15T19:24:59
43172,803973,2019-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.74,,,0.77,2023-03-15T19:24:59
43173,803968,2019-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,-0.26,2023-03-15T19:24:59
43174,803963,2019-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,-0.17,2023-03-15T19:24:59
43175,803958,2019-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,2.09,2023-03-15T19:24:59
43176,803953,2019-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,-1.72,2023-03-15T19:24:59
43177,803948,2019-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.66,,,-0.51,2023-03-15T19:24:59
43178,803943,2019-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,0.60,2023-03-15T19:24:59
43179,803938,2019-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,0.78,2023-03-15T19:24:59
43180,803933,2019-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.56,,,0.09,2023-03-15T19:24:59
43181,803928,2019-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.55,,,1.85,2023-03-15T19:24:59
43182,803923,2019-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,0.27,2023-03-15T19:24:59
43183,803918,2019-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.31,,,0.71,2023-03-15T19:24:59
43184,803913,2019-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.23,,,1.45,2023-03-15T19:24:59
43185,803908,2019-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.07,,,1.47,2023-03-15T19:24:59
43186,803903,2019-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-0.09,2023-03-15T19:24:59
43187,803898,2019-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.92,,,-0.91,2023-03-15T19:24:59
43188,803893,2019-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.02,,,0.18,2023-03-15T19:24:59
43189,803888,2019-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,0.09,2023-03-15T19:24:59
43190,803883,2019-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.99,,,0.46,2023-03-15T19:24:59
43191,803878,2019-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.94,,,-0.09,2023-03-15T19:24:59
43192,803873,2019-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,0.09,2023-03-15T19:24:59
43193,803868,2019-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.94,,,2.24,2023-03-15T19:24:59
43194,803863,2019-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.70,,,-0.56,2023-03-15T19:24:59
43195,803858,2019-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.76,,,0.47,2023-03-15T19:24:59
43196,803853,2019-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.71,,,1.42,2023-03-15T19:24:59
43197,803848,2019-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,2.72,2023-03-15T19:24:59
43198,803843,2019-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.28,,,-0.39,2023-03-15T19:24:59
43199,803838,2019-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.32,,,1.18,2023-03-15T19:24:59
43200,803833,2019-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,0.39,2023-03-15T19:24:59
43201,803828,2019-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,0.00,2023-03-15T19:24:59
43202,803823,2019-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,-0.68,2023-03-15T19:24:59
43203,803818,2019-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,-2.11,2023-03-15T19:24:59
43204,803813,2019-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,0.19,2023-03-15T19:24:59
43205,803808,2019-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.43,,,0.00,2023-03-15T19:24:59
43206,803803,2019-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.43,,,-0.48,2023-03-15T19:24:59
43207,803798,2019-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,-0.38,2023-03-15T19:24:59
43208,803793,2019-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.38,2023-03-15T19:24:59
43209,803788,2019-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,0.96,2023-03-15T19:24:59
43210,803783,2019-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.46,,,1.65,2023-03-15T19:24:59
43211,803778,2019-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,0.49,2023-03-15T19:24:59
43212,803773,2019-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.24,,,-1.73,2023-03-15T19:24:59
43213,803768,2019-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,-0.95,2023-03-15T19:24:59
43214,803763,2019-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.28,2023-03-15T19:24:59
43215,803758,2019-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,-1.12,2023-03-15T19:24:59
43216,803753,2019-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-1.20,2023-03-15T19:24:59
43217,803748,2019-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,-0.55,2023-03-15T19:24:59
43218,803743,2019-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.86,,,0.09,2023-03-15T19:24:59
43219,803738,2019-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,-0.55,2023-03-15T19:24:59
43220,803733,2019-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-2.15,2023-03-15T19:24:59
43221,803728,2019-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.15,,,-0.98,2023-03-15T19:24:59
43222,803723,2019-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,0.81,2023-03-15T19:24:59
43223,803718,2019-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.17,,,-0.36,2023-03-15T19:24:59
43224,803713,2019-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.21,,,1.08,2023-03-15T19:24:59
43225,803708,2019-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.09,,,1.37,2023-03-15T19:24:59
43226,803703,2019-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.94,,,1.48,2023-03-15T19:24:59
43227,803698,2019-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.78,,,0.56,2023-03-15T19:24:59
43228,803693,2019-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,-0.37,2023-03-15T19:24:59
43229,796866,2019-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.76,,,-0.65,2023-03-15T19:24:59
43230,796861,2019-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,0.84,2023-03-15T19:24:59
43231,796856,2019-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,-0.74,2023-03-15T19:24:59
43232,796848,2019-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,0.28,2023-03-15T19:24:59
43233,796843,2019-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,-0.74,2023-03-15T19:24:59
43234,796838,2019-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,1.40,2023-03-15T19:24:59
43235,796833,2019-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,0.37,2023-03-15T19:24:59
43236,796828,2019-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,1.42,2023-03-15T19:24:59
43237,796823,2019-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,1.25,2023-03-15T19:24:59
43238,796818,2019-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,1.07,2023-03-15T19:24:59
43239,794928,2019-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,-0.77,2023-03-15T19:24:59
43240,794923,2019-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.37,,,2.67,2023-03-15T19:24:59
43241,794918,2019-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-0.88,2023-03-15T19:24:59
43242,794913,2019-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,-0.20,2023-03-15T19:24:59
43243,794908,2019-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.21,,,1.69,2023-03-15T19:24:59
43244,794903,2019-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.04,,,1.72,2023-03-15T19:24:59
43245,794898,2019-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,-1.30,2023-03-15T19:24:59
43246,794893,2019-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,-1.86,2023-03-15T19:24:59
43247,794888,2019-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,-0.68,2023-03-15T19:24:59
43248,794883,2019-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,0.10,2023-03-15T19:24:59
43249,794878,2019-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.25,,,-0.19,2023-03-15T19:24:59
43250,794873,2019-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-0.96,2023-03-15T19:24:59
43251,794868,2019-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.37,,,-1.24,2023-03-15T19:24:59
43252,794863,2019-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,-0.76,2023-03-15T19:24:59
43253,794858,2019-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,-1.49,2023-03-15T19:24:59
43254,794853,2019-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,0.56,2023-03-15T19:24:59
43255,794848,2019-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.28,2023-03-15T19:24:59
43256,794843,2019-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,0.38,2023-03-15T19:24:59
43257,794838,2019-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-0.19,2023-03-15T19:24:59
43258,794833,2019-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,-0.93,2023-03-15T19:24:59
43259,794828,2019-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,0.09,2023-03-15T19:24:59
43260,794823,2019-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,0.47,2023-03-15T19:24:59
43261,794818,2019-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-0.09,2023-03-15T19:24:59
43262,794813,2019-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,-0.74,2023-03-15T19:24:59
43263,794808,2019-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.76,,,1.03,2023-03-15T19:24:59
43264,794803,2019-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,0.19,2023-03-15T19:24:59
43265,794798,2019-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,1.24,2023-03-15T19:24:59
43266,794793,2019-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,0.29,2023-03-15T19:24:59
43267,794788,2019-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,0.87,2023-03-15T19:24:59
43268,794783,2019-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,-1.98,2023-03-15T19:24:59
43269,794778,2019-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.59,,,-1.67,2023-03-15T19:24:59
43270,794773,2019-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.77,,,-0.74,2023-03-15T19:24:59
43271,794768,2019-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,0.37,2023-03-15T19:24:59
43272,794763,2019-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,0.56,2023-03-15T19:24:59
43273,794758,2019-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,0.75,2023-03-15T19:24:59
43274,794753,2019-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,1.81,2023-03-15T19:24:59
43275,794748,2019-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,0.29,2023-03-15T19:24:59
43276,794743,2019-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,0.97,2023-03-15T19:24:59
43277,794738,2019-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,2.48,2023-03-15T19:24:59
43278,794733,2018-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,0.40,2023-03-15T19:24:59
43279,794728,2018-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.06,,,-0.69,2023-03-15T19:24:59
43280,794723,2018-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,-1.75,2023-03-15T19:24:59
43281,794718,2018-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.31,,,-1.06,2023-03-15T19:24:59
43282,794713,2018-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,-1.23,2023-03-15T19:24:59
43283,794708,2018-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,0.19,2023-03-15T19:24:59
43284,794703,2018-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,0.29,2023-03-15T19:24:59
43285,794698,2018-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,-0.28,2023-03-15T19:24:59
43286,794693,2018-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,-0.28,2023-03-15T19:24:59
43287,794688,2018-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,-0.19,2023-03-15T19:24:59
43288,794683,2018-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,1.24,2023-03-15T19:24:59
43289,794678,2018-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,-0.95,2023-03-15T19:24:59
43290,794673,2018-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,-0.94,2023-03-15T19:24:59
43291,794668,2018-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,-0.19,2023-03-15T19:24:59
43292,794663,2018-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-0.93,2023-03-15T19:24:59
43293,794658,2018-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.77,,,-0.55,2023-03-15T19:24:59
43294,794653,2018-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,0.09,2023-03-15T19:24:59
43295,794648,2018-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,-1.46,2023-03-15T19:24:59
43296,794643,2018-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,0.00,2023-03-15T19:24:59
43297,794638,2018-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,0.83,2023-03-15T19:24:59
43298,794633,2018-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,-0.27,2023-03-15T19:24:59
43299,794628,2018-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.92,,,0.92,2023-03-15T19:24:59
43300,794623,2018-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,-0.28,2023-03-15T19:24:59
43301,794618,2018-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,0.93,2023-03-15T19:24:59
43302,794613,2018-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,-0.37,2023-03-15T19:24:59
43303,794608,2018-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,0.47,2023-03-15T19:24:59
43304,794603,2018-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,-0.28,2023-03-15T19:24:59
43305,794598,2018-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.77,,,-1.10,2023-03-15T19:24:59
43306,794593,2018-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,1.40,2023-03-15T19:24:59
43307,794588,2018-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,-1.20,2023-03-15T19:24:59
43308,794583,2018-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,-0.28,2023-03-15T19:24:59
43309,794578,2018-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,2.35,2023-03-15T19:24:59
43310,794573,2018-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,0.09,2023-03-15T19:24:59
43311,794564,2018-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.64,,,-0.84,2023-03-15T19:24:59
43312,794559,2018-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,0.28,2023-03-15T19:24:59
43313,794554,2018-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.70,,,-0.93,2023-03-15T19:24:59
43314,794549,2018-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,0.47,2023-03-15T19:24:59
43315,794544,2018-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,0.84,2023-03-15T19:24:59
43316,794539,2018-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,0.76,2023-03-15T19:24:59
43317,794534,2018-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,1.34,2023-03-15T19:24:59
43318,794529,2018-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,-0.38,2023-03-15T19:24:59
43319,794524,2018-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,-2.33,2023-03-15T19:24:59
43320,794519,2018-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,-0.65,2023-03-15T19:24:59
43321,794514,2018-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,-0.55,2023-03-15T19:24:59
43322,794509,2018-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.86,,,0.37,2023-03-15T19:24:59
43323,794504,2018-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,-0.18,2023-03-15T19:24:59
43324,794499,2018-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,-1.81,2023-03-15T19:24:59
43325,794494,2018-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.04,,,0.73,2023-03-15T19:24:59
43326,794489,2018-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,0.00,2023-03-15T19:24:59
43327,794484,2018-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,0.64,2023-03-15T19:24:59
43328,794479,2018-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,1.30,2023-03-15T19:24:59
43329,794474,2018-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,0.56,2023-03-15T19:24:59
43330,794469,2018-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,0.00,2023-03-15T19:24:59
43331,576628,2018-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,-2.29,2023-03-15T19:24:59
43332,576554,2018-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.94,,,-0.09,2023-03-15T19:24:59
43333,576458,2018-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,0.64,2023-03-15T19:24:59
43334,576331,2018-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.88,,,0.55,2023-03-15T19:24:59
43335,576237,2018-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,0.37,2023-03-15T19:24:59
43336,576166,2018-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.78,,,2.76,2023-03-15T19:24:59
43337,576096,2018-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,2.14,2023-03-15T19:24:59
43338,576024,2018-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,1.28,2023-03-15T19:24:59
43339,575954,2018-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,3.68,2023-03-15T19:24:59
43340,575883,2018-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,-0.10,2023-03-15T19:24:59
43341,575793,2018-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.79,,,0.00,2023-03-15T19:24:59
43342,575703,2018-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.79,,,-0.91,2023-03-15T19:24:59
43343,575636,2018-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,0.51,2023-03-15T19:24:59
43344,575550,2018-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.83,,,-0.51,2023-03-15T19:24:59
43345,575447,2018-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,0.00,2023-03-15T19:24:59
43346,575360,2018-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,0.82,2023-03-15T19:24:59
43347,575274,2018-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-2.49,2023-03-15T19:24:59
43348,575077,2018-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,0.00,2023-03-15T19:24:59
43349,575070,2018-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.30,,,-1.81,2023-03-15T19:24:59
43350,575005,2018-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,-2.42,2023-03-15T19:24:59
43351,574921,2018-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,0.00,2023-03-15T19:24:59
43352,574837,2018-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,-1.56,2023-03-15T19:24:59
43353,574755,2018-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.92,,,-0.27,2023-03-15T19:24:59
43354,574614,2018-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,0.64,2023-03-15T19:24:59
43355,574507,2018-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.88,,,0.65,2023-03-15T19:24:59
43356,574426,2018-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,-0.28,2023-03-15T19:24:59
43357,574345,2018-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,0.09,2023-03-15T19:24:59
43358,574265,2018-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,0.00,2023-03-15T19:24:59
43359,574186,2018-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,1.50,2023-03-15T19:24:59
43360,574106,2018-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-1.30,2023-03-15T19:24:59
43361,574026,2018-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,1.98,2023-03-15T19:24:59
43362,573947,2018-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,0.86,2023-03-15T19:24:59
43363,573867,2018-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.51,,,-2.59,2023-03-15T19:24:59
43364,573762,2018-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,-0.09,2023-03-15T19:24:59
43365,573680,2018-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,0.00,2023-03-15T19:24:59
43366,573598,2018-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,2.47,2023-03-15T19:24:59
43367,573516,2018-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.54,,,2.63,2023-03-15T19:24:59
43368,573436,2018-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-0.77,2023-03-15T19:24:59
43369,573335,2018-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-1.05,2023-03-15T19:24:59
43370,573235,2018-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.46,,,1.26,2023-03-15T19:24:59
43371,573154,2018-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,1.27,2023-03-15T19:24:59
43372,573072,2018-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,-1.07,2023-03-15T19:24:59
43373,572990,2018-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.31,,,-2.27,2023-03-15T19:24:59
43374,572909,2018-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,-1.77,2023-03-15T19:24:59
43375,572827,2018-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,0.85,2023-03-15T19:24:59
43376,572745,2018-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,-2.38,2023-03-15T19:24:59
43377,572666,2018-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-3.28,2023-03-15T19:24:59
43378,572586,2018-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.28,,,-1.91,2023-03-15T19:24:59
43379,572506,2018-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,-1.12,2023-03-15T19:24:59
43380,572426,2018-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.63,,,-2.10,2023-03-15T19:24:59
43381,572311,2018-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,-0.34,2023-03-15T19:24:59
43382,572231,2018-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,-0.33,2023-03-15T19:24:59
43383,572153,2018-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.96,,,-0.42,2023-03-15T19:24:59
43384,572075,2018-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.01,,,0.08,2023-03-15T19:24:59
43385,571993,2018-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,-0.41,2023-03-15T19:24:59
43386,571911,2018-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.05,,,-0.08,2023-03-15T19:24:59
43387,571829,2018-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,0.58,2023-03-15T19:24:59
43388,571724,2018-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,0.50,2023-03-15T19:24:59
43389,571664,2018-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,0.51,2023-03-15T19:24:59
43390,571604,2018-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,0.34,2023-03-15T19:24:59
43391,571524,2018-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.83,,,-1.50,2023-03-15T19:24:59
43392,571445,2018-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.01,,,-0.33,2023-03-15T19:24:59
43393,571366,2018-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.05,,,1.09,2023-03-15T19:24:59
43394,571271,2018-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,0.25,2023-03-15T19:24:59
43395,571195,2018-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,0.00,2023-03-15T19:24:59
43396,571117,2018-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,-1.82,2023-03-15T19:24:59
43397,571039,2018-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.11,,,1.00,2023-03-15T19:24:59
43398,570962,2018-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,1.10,2023-03-15T19:24:59
43399,570829,2018-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.86,,,1.98,2023-03-15T19:24:59
43400,570754,2018-07-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.63,,,0.00,2023-03-15T19:24:59
43401,570680,2018-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.63,,,1.93,2023-03-15T19:24:59
43402,570570,2018-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.41,,,-1.72,2023-03-15T19:24:59
43403,570480,2018-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.61,,,1.66,2023-03-15T19:24:59
43404,570405,2018-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,-2.39,2023-03-15T19:24:59
43405,570380,2018-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-6.47,2023-03-15T19:24:59
43406,570305,2018-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,0.32,2023-03-15T19:24:59
43407,568522,2018-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,-1.03,2023-03-15T19:24:59
43408,568446,2018-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.60,,,-0.79,2023-03-15T19:24:59
43409,568370,2018-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,0.40,2023-03-15T19:24:59
43410,568294,2018-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.65,,,3.60,2023-03-15T19:24:59
43411,568144,2018-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,-4.24,2023-03-15T19:24:59
43412,568071,2018-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.75,,,3.16,2023-03-15T19:24:59
43413,567997,2018-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,0.41,2023-03-15T19:24:59
43414,567920,2018-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,1.82,2023-03-15T19:24:59
43415,567844,2018-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,1.34,2023-03-15T19:24:59
43416,567718,2018-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,2.49,2023-03-15T19:24:59
43417,567591,2018-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.64,,,4.11,2023-03-15T19:24:59
43418,567516,2018-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-0.36,2023-03-15T19:24:59
43419,567290,2018-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.22,,,-2.94,2023-03-15T19:24:59
43420,566089,2018-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.56,,,5.57,2023-03-15T19:24:59
43421,566014,2018-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,-2.41,2023-03-15T19:24:59
43422,565937,2018-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.22,,,-2.01,2023-03-15T19:24:59
43423,565861,2018-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.45,,,-0.95,2023-03-15T19:24:59
43424,565785,2018-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.56,,,-0.86,2023-03-15T19:24:59
43425,565680,2018-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.66,,,1.75,2023-03-15T19:24:59
43426,565605,2018-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,-0.95,2023-03-15T19:24:59
43427,565530,2018-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.57,,,0.00,2023-03-15T19:24:59
43428,565455,2018-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.57,,,0.09,2023-03-15T19:24:59
43429,565379,2018-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.56,,,-3.02,2023-03-15T19:24:59
43430,565303,2018-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,-3.33,2023-03-15T19:24:59
43431,565228,2018-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,0.82,2023-03-15T19:24:59
43432,565153,2018-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.23,,,-0.81,2023-03-15T19:24:59
43433,565078,2018-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-1.36,2023-03-15T19:24:59
43434,564988,2018-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,-0.40,2023-03-15T19:24:59
43435,564926,2018-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,0.48,2023-03-15T19:24:59
43436,564850,2018-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,-0.16,2023-03-15T19:24:59
43437,564774,2018-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,-1.18,2023-03-15T19:24:59
43438,564698,2018-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.66,,,1.04,2023-03-15T19:24:59
43439,564622,2018-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.53,,,-1.10,2023-03-15T19:24:59
43440,564510,2018-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.67,,,-0.71,2023-03-15T19:24:59
43441,564434,2018-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.76,,,-0.08,2023-03-15T19:24:59
43442,564344,2018-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.77,,,-1.24,2023-03-15T19:24:59
43443,564253,2018-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.93,,,-0.69,2023-03-15T19:24:59
43444,564163,2018-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.02,,,-0.08,2023-03-15T19:24:59
43445,564073,2018-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.03,,,1.09,2023-03-15T19:24:59
43446,563956,2018-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,0.78,2023-03-15T19:24:59
43447,563883,2018-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.79,,,-0.16,2023-03-15T19:24:59
43448,563801,2018-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.81,,,0.79,2023-03-15T19:24:59
43449,563709,2018-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.71,,,-3.05,2023-03-15T19:24:59
43450,563560,2018-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.11,,,-0.15,2023-03-15T19:24:59
43451,563316,2018-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,-0.23,2023-03-15T19:24:59
43452,563073,2018-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,2.97,2023-03-15T19:24:59
43453,562998,2018-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.78,,,2.24,2023-03-15T19:24:59
43454,562895,2018-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,0.89,2023-03-15T19:24:59
43455,562866,2018-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,-0.24,2023-03-15T19:24:59
43456,562837,2018-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,0.24,2023-03-15T19:24:59
43457,562808,2018-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,0.65,2023-03-15T19:24:59
43458,562779,2018-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,-0.40,2023-03-15T19:24:59
43459,562752,2018-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,0.00,2023-03-15T19:24:59
43460,562745,2018-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,-0.72,2023-03-15T19:24:59
43461,562738,2018-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,0.00,2023-03-15T19:24:59
43462,562731,2018-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,-0.08,2023-03-15T19:24:59
43463,562724,2018-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,0.81,2023-03-15T19:24:59
43464,562717,2018-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,0.24,2023-03-15T19:24:59
43465,562686,2018-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,0.08,2023-03-15T19:24:59
43466,562656,2018-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.32,,,0.90,2023-03-15T19:24:59
43467,562626,2018-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,-0.65,2023-03-15T19:24:59
43468,562597,2018-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.29,,,-1.36,2023-03-15T19:24:59
43469,562568,2018-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,0.40,2023-03-15T19:24:59
43470,562539,2018-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.41,,,0.57,2023-03-15T19:24:59
43471,562510,2018-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.34,,,0.57,2023-03-15T19:24:59
43472,562481,2018-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.27,,,-0.32,2023-03-15T19:24:59
43473,562452,2018-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,-0.16,2023-03-15T19:24:59
43474,562424,2018-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-0.80,2023-03-15T19:24:59
43475,562396,2018-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.43,,,-0.48,2023-03-15T19:24:59
43476,562367,2018-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,0.08,2023-03-15T19:24:59
43477,562339,2018-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.48,,,0.08,2023-03-15T19:24:59
43478,562272,2018-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,0.00,2023-03-15T19:24:59
43479,562242,2018-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,-0.24,2023-03-15T19:24:59
43480,562215,2018-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,0.89,2023-03-15T19:24:59
43481,562156,2018-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,3.68,2023-03-15T19:24:59
43482,562127,2018-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.50,2023-03-15T19:24:59
43483,562098,2018-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,-0.67,2023-03-15T19:24:59
43484,562069,2018-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,-0.42,2023-03-15T19:24:59
43485,562039,2018-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.50,2023-03-15T19:24:59
43486,562010,2018-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.96,,,0.84,2023-03-15T19:24:59
43487,561980,2018-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.86,,,-1.33,2023-03-15T19:24:59
43488,561964,2018-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.00,2023-03-15T19:24:59
43489,561911,2018-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.59,2023-03-15T19:24:59
43490,561883,2018-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,-2.45,2023-03-15T19:24:59
43491,561855,2018-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,-0.33,2023-03-15T19:24:59
43492,561827,2018-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.29,,,-0.81,2023-03-15T19:24:59
43493,561799,2018-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,0.49,2023-03-15T19:24:59
43494,561771,2018-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-0.96,2023-03-15T19:24:59
43495,561742,2018-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,-0.40,2023-03-15T19:24:59
43496,561712,2018-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,-0.40,2023-03-15T19:24:59
43497,561658,2018-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,0.16,2023-03-15T19:24:59
43498,561628,2018-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.53,,,0.56,2023-03-15T19:24:59
43499,561577,2018-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,0.40,2023-03-15T19:24:59
43500,561549,2018-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.41,,,-0.24,2023-03-15T19:24:59
43501,561521,2018-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,0.24,2023-03-15T19:24:59
43502,561493,2018-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.41,,,-0.24,2023-03-15T19:24:59
43503,561466,2018-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,0.81,2023-03-15T19:24:59
43504,561438,2018-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.34,,,1.65,2023-03-15T19:24:59
43505,561411,2018-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,-0.25,2023-03-15T19:24:59
43506,561383,2018-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.17,,,-0.25,2023-03-15T19:24:59
43507,561356,2018-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.20,,,0.16,2023-03-15T19:24:59
43508,561329,2018-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,-0.25,2023-03-15T19:24:59
43509,561282,2018-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,0.49,2023-03-15T19:24:59
43510,561252,2018-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,0.00,2023-03-15T19:24:59
43511,561224,2018-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,0.00,2023-03-15T19:24:59
43512,561195,2018-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,2.88,2023-03-15T19:24:59
43513,561070,2018-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.81,,,0.00,2023-03-15T19:24:59
43514,559510,2018-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.73,,,0.00,2023-03-15T19:24:59
43515,558973,2018-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.91,,,0.00,2023-03-15T19:24:59
43516,558437,2018-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.00,2023-03-15T19:24:59
43517,558432,2018-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,0.00,2023-03-15T19:24:59
43518,558427,2018-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.81,,,0.00,2023-03-15T19:24:59
43519,558422,2018-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,0.00,2023-03-15T19:24:59
43520,558417,2018-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,0.00,2023-03-15T19:24:59
43521,558412,2018-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.78,,,0.00,2023-03-15T19:24:59
43522,558407,2017-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,0.00,2023-03-15T19:24:59
43523,558402,2017-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.66,,,0.00,2023-03-15T19:24:59
43524,558397,2017-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.79,,,0.00,2023-03-15T19:24:59
43525,558392,2017-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,0.00,2023-03-15T19:24:59
43526,558387,2017-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.00,2023-03-15T19:24:59
43527,558382,2017-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,0.00,2023-03-15T19:24:59
43528,558377,2017-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,0.00,2023-03-15T19:24:59
43529,558372,2017-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,0.00,2023-03-15T19:24:59
43530,558367,2017-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,0.00,2023-03-15T19:24:59
43531,558362,2017-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,0.00,2023-03-15T19:24:59
43532,558357,2017-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,0.00,2023-03-15T19:24:59
43533,558352,2017-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.77,,,0.00,2023-03-15T19:24:59
43534,558347,2017-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,0.00,2023-03-15T19:24:59
43535,558342,2017-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.22,,,0.00,2023-03-15T19:24:59
43536,558337,2017-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.07,,,0.00,2023-03-15T19:24:59
43537,558863,2017-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,0.00,2023-03-15T19:24:59
43538,558858,2017-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.19,,,0.00,2023-03-15T19:24:59
43539,558853,2017-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,0.00,2023-03-15T19:24:59
43540,558848,2017-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,0.00,2023-03-15T19:24:59
43541,559375,2017-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,0.00,2023-03-15T19:24:59
43542,559370,2017-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.53,,,0.00,2023-03-15T19:24:59
43543,559365,2017-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.38,,,0.00,2023-03-15T19:24:59
43544,559360,2017-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,0.00,2023-03-15T19:24:59
43545,560910,2017-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,0.00,2023-03-15T19:24:59
43546,560905,2017-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,0.00,2023-03-15T19:24:59
43547,560900,2017-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,0.00,2023-03-15T19:24:59
43548,560384,2017-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.34,,,0.00,2023-03-15T19:24:59
43549,558272,2017-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.38,,,0.00,2023-03-15T19:24:59
43550,558267,2017-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.29,,,0.00,2023-03-15T19:24:59
43551,558262,2017-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.17,,,0.00,2023-03-15T19:24:59
43552,558257,2017-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,0.00,2023-03-15T19:24:59
43553,558252,2017-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,0.00,2023-03-15T19:24:59
43554,558247,2017-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.36,,,0.00,2023-03-15T19:24:59
43555,558242,2017-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,0.00,2023-03-15T19:24:59
43556,558237,2017-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.44,,,0.00,2023-03-15T19:24:59
43557,558232,2017-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.41,,,0.00,2023-03-15T19:24:59
43558,558227,2017-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,0.00,2023-03-15T19:24:59
43559,558222,2017-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,0.00,2023-03-15T19:24:59
43560,558217,2017-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,0.00,2023-03-15T19:24:59
43561,558212,2017-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.44,,,0.00,2023-03-15T19:24:59
43562,558207,2017-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.51,,,0.00,2023-03-15T19:24:59
43563,558203,2017-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.29,,,0.00,2023-03-15T19:24:59
43564,558199,2017-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.45,,,0.00,2023-03-15T19:24:59
43565,558195,2017-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.55,,,0.00,2023-03-15T19:24:59
43566,558191,2017-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.49,,,0.00,2023-03-15T19:24:59
43567,558187,2017-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,0.00,2023-03-15T19:24:59
43568,558183,2017-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.61,,,0.00,2023-03-15T19:24:59
43569,558179,2017-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.98,,,0.00,2023-03-15T19:24:59
43570,558175,2017-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.08,,,0.00,2023-03-15T19:24:59
43571,558171,2017-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,0.00,2023-03-15T19:24:59
43572,558167,2017-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.00,2023-03-15T19:24:59
43573,558163,2017-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,0.00,2023-03-15T19:24:59
43574,558159,2017-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.12,,,0.00,2023-03-15T19:24:59
43575,558155,2017-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.19,,,0.00,2023-03-15T19:24:59
43576,558151,2017-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,0.00,2023-03-15T19:24:59
43577,558147,2017-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.04,,,0.00,2023-03-15T19:24:59
43578,558143,2017-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.00,2023-03-15T19:24:59
43579,558139,2017-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,0.00,2023-03-15T19:24:59
43580,558135,2017-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,0.00,2023-03-15T19:24:59
43581,558131,2017-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.03,,,0.00,2023-03-15T19:24:59
43582,558127,2017-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.00,2023-03-15T19:24:59
43583,558123,2017-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.00,2023-03-15T19:24:59
43584,558119,2017-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,0.00,2023-03-15T19:24:59
43585,558115,2017-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,0.00,2023-03-15T19:24:59
43586,558111,2017-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.90,,,0.00,2023-03-15T19:24:59
43587,558107,2017-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,0.00,2023-03-15T19:24:59
43588,558103,2017-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,0.00,2023-03-15T19:24:59
43589,558099,2017-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.37,,,0.00,2023-03-15T19:24:59
43590,558095,2017-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.71,,,0.00,2023-03-15T19:24:59
43591,558091,2017-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.81,,,0.00,2023-03-15T19:24:59
43592,558087,2017-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.78,,,0.00,2023-03-15T19:24:59
43593,558083,2017-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,0.00,2023-03-15T19:24:59
43594,557568,2017-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.81,,,0.00,2023-03-15T19:24:59
43595,558606,2017-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.81,,,0.00,2023-03-15T19:24:59
43596,558602,2017-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.95,,,0.00,2023-03-15T19:24:59
43597,558598,2017-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.66,,,0.00,2023-03-15T19:24:59
43598,558594,2017-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.72,,,0.00,2023-03-15T19:24:59
43599,559122,2017-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.69,,,0.00,2023-03-15T19:24:59
43600,559118,2017-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.72,,,0.00,2023-03-15T19:24:59
43601,559114,2017-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.78,,,0.00,2023-03-15T19:24:59
43602,559110,2017-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.95,,,0.00,2023-03-15T19:24:59
43603,559105,2017-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,0.00,2023-03-15T19:24:59
43604,560655,2017-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,0.00,2023-03-15T19:24:59
43605,560650,2017-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.29,,,0.00,2023-03-15T19:24:59
43606,560645,2017-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,0.00,2023-03-15T19:24:59
43607,560640,2017-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,0.00,2023-03-15T19:24:59
43608,558017,2017-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.37,,,0.00,2023-03-15T19:24:59
43609,558012,2017-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,0.00,2023-03-15T19:24:59
43610,558007,2017-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,0.00,2023-03-15T19:24:59
43611,558002,2017-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.19,,,0.00,2023-03-15T19:24:59
43612,557997,2017-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,0.00,2023-03-15T19:24:59
43613,557992,2017-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.12,,,0.00,2023-03-15T19:24:59
43614,557987,2017-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.19,,,0.00,2023-03-15T19:24:59
43615,557982,2017-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,0.00,2023-03-15T19:24:59
43616,557977,2017-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.34,,,0.00,2023-03-15T19:24:59
43617,557972,2017-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,0.00,2023-03-15T19:24:59
43618,557967,2017-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,0.00,2023-03-15T19:24:59
43619,557962,2017-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,0.00,2023-03-15T19:24:59
43620,557957,2017-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,0.00,2023-03-15T19:24:59
43621,557952,2017-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.05,,,0.00,2023-03-15T19:24:59
43622,552916,2017-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-0.48,2023-03-15T19:24:59
43623,552911,2017-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,-0.80,2023-03-15T19:24:59
43624,552906,2017-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,0.56,2023-03-15T19:24:59
43625,552901,2017-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,1.31,2023-03-15T19:24:59
43626,552877,2017-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,-1.53,2023-03-15T19:24:59
43627,552869,2017-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,1.06,2023-03-15T19:24:59
43628,552898,2017-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.32,,,0.33,2023-03-15T19:24:59
43629,552890,2017-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,-0.16,2023-03-15T19:24:59
43630,552882,2017-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,1.32,2023-03-15T19:24:59
43631,552863,2017-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,1.25,2023-03-15T19:24:59
43632,552840,2017-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,-0.08,2023-03-15T19:24:59
43633,552830,2017-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,1.10,2023-03-15T19:24:59
43634,552802,2017-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,0.00,2023-03-15T19:24:59
43635,552774,2017-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,0.25,2023-03-15T19:24:59
43636,552596,2017-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,1.37,2023-03-15T19:24:59
43637,552544,2017-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,-0.68,2023-03-15T19:24:59
43638,552517,2017-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.76,,,-0.68,2023-03-15T19:24:59
43639,552491,2017-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,-1.91,2023-03-15T19:24:59
43640,552466,2017-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.07,,,0.33,2023-03-15T19:24:59
43641,552441,2017-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.03,,,0.25,2023-03-15T19:24:59
43642,552391,2017-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,0.59,2023-03-15T19:24:59
43643,552365,2017-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,0.17,2023-03-15T19:24:59
43644,552340,2017-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.91,,,0.76,2023-03-15T19:24:59
43645,552266,2017-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.82,,,2.69,2023-03-15T19:24:59
43646,552220,2017-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.51,,,-0.69,2023-03-15T19:24:59
43647,552192,2017-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.59,,,1.40,2023-03-15T19:24:59
43648,552166,2017-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.43,,,1.24,2023-03-15T19:24:59
43649,552140,2017-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.29,,,0.98,2023-03-15T19:24:59
43650,552114,2017-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-0.71,2023-03-15T19:24:59
43651,552060,2017-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,1.35,2023-03-15T19:24:59
43652,552035,2017-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.11,,,-0.63,2023-03-15T19:24:59
43653,551983,2017-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-1.67,2023-03-15T19:24:59
43654,551957,2017-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,-1.30,2023-03-15T19:24:59
43655,551912,2017-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,1.05,2023-03-15T19:24:59
43656,551905,2017-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.40,,,-0.70,2023-03-15T19:24:59
43657,551879,2017-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.48,,,4.08,2023-03-15T19:24:59
43658,551853,2017-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.03,,,-2.04,2023-03-15T19:24:59
43659,551826,2017-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,-0.35,2023-03-15T19:24:59
43660,551774,2017-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,-0.18,2023-03-15T19:24:59
43661,551748,2017-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.32,,,0.80,2023-03-15T19:24:59
43662,551723,2017-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.23,,,0.00,2023-03-15T19:24:59
43663,551698,2017-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.23,,,1.17,2023-03-15T19:24:59
43664,551567,2017-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.10,,,0.45,2023-03-15T19:24:59
43665,551542,2017-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.05,,,-0.63,2023-03-15T19:24:59
43666,551517,2017-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,0.63,2023-03-15T19:24:59
43667,551490,2017-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.05,,,-0.72,2023-03-15T19:24:59
43668,551056,2017-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.13,,,-0.54,2023-03-15T19:24:59
43669,551030,2017-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.19,,,1.91,2023-03-15T19:24:59
43670,550851,2017-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,0.46,2023-03-15T19:24:59
43671,550829,2017-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.93,,,-1.18,2023-03-15T19:24:59
43672,550686,2017-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,1.37,2023-03-15T19:24:59
43673,550661,2017-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-1.36,2023-03-15T19:24:59
43674,550612,2017-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,2.12,2023-03-15T19:24:59
43675,550212,2017-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,-0.55,2023-03-15T19:24:59
43676,550185,2017-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,-0.18,2023-03-15T19:24:59
43677,550158,2017-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,2.63,2023-03-15T19:24:59
43678,550065,2017-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,0.00,2023-03-15T19:24:59
43679,550040,2017-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,2.11,2023-03-15T19:24:59
43680,550015,2017-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.41,,,-2.16,2023-03-15T19:24:59
43681,549988,2017-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.64,,,3.40,2023-03-15T19:24:59
43682,549961,2017-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,3.42,2023-03-15T19:24:59
43683,549913,2017-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,0.81,2023-03-15T19:24:59
43684,549821,2017-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,-0.30,2023-03-15T19:24:59
43685,549692,2017-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,-0.10,2023-03-15T19:24:59
43686,549663,2017-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.91,,,3.23,2023-03-15T19:24:59
43687,549579,2017-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.60,,,-0.41,2023-03-15T19:24:59
43688,549552,2017-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,5.59,2023-03-15T19:24:59
43689,549451,2017-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.13,,,-0.11,2023-03-15T19:24:59
43690,549421,2017-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.14,,,-0.11,2023-03-15T19:24:59
43691,549391,2017-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,-1.61,2023-03-15T19:24:59
43692,549314,2017-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.30,,,-3.53,2023-03-15T19:24:59
43693,549285,2017-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,-1.33,2023-03-15T19:24:59
43694,549117,2017-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,-0.81,2023-03-15T19:24:59
43695,549090,2017-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,-1.99,2023-03-15T19:24:59
43696,549063,2017-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,0.00,2023-03-15T19:24:59
43697,548968,2017-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,-0.50,2023-03-15T19:24:59
43698,548428,2017-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-0.69,2023-03-15T19:24:59
43699,548421,2017-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.17,,,-0.10,2023-03-15T19:24:59
43700,548414,2017-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,-0.88,2023-03-15T19:24:59
43701,548407,2017-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,0.00,2023-03-15T19:24:59
43702,548404,2017-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,0.88,2023-03-15T19:24:59
43703,548370,2017-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,0.00,2023-03-15T19:24:59
43704,548340,2017-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,1.09,2023-03-15T19:24:59
43705,548333,2017-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.07,,,0.00,2023-03-15T19:24:59
43706,548279,2017-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.07,,,1.72,2023-03-15T19:24:59
43707,548210,2017-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,0.51,2023-03-15T19:24:59
43708,548182,2017-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,-0.20,2023-03-15T19:24:59
43709,548153,2017-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,1.13,2023-03-15T19:24:59
43710,548124,2017-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.76,,,-0.51,2023-03-15T19:24:59
43711,548069,2017-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,0.31,2023-03-15T19:24:59
43712,548040,2017-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,-0.71,2023-03-15T19:24:59
43713,548010,2017-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,0.72,2023-03-15T19:24:59
43714,547981,2017-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,0.10,2023-03-15T19:24:59
43715,547950,2017-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,-0.91,2023-03-15T19:24:59
43716,547845,2017-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.86,,,-0.50,2023-03-15T19:24:59
43717,547661,2017-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.91,,,0.81,2023-03-15T19:24:59
43718,547654,2017-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.83,,,1.55,2023-03-15T19:24:59
43719,547647,2017-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,-0.51,2023-03-15T19:24:59
43720,547640,2017-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.73,,,-1.12,2023-03-15T19:24:59
43721,547625,2017-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.84,,,1.55,2023-03-15T19:24:59
43722,547492,2017-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,-0.10,2023-03-15T19:24:59
43723,547487,2017-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,0.62,2023-03-15T19:24:59
43724,546199,2017-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,1.15,2023-03-15T19:24:59
43725,546126,2017-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.53,,,-0.42,2023-03-15T19:24:59
43726,545707,2017-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.57,,,-0.21,2023-03-15T19:24:59
43727,545700,2017-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.59,,,-0.72,2023-03-15T19:24:59
43728,545686,2017-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.66,,,3.98,2023-03-15T19:24:59
43729,545649,2017-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.29,,,-1.48,2023-03-15T19:24:59
43730,545579,2017-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,-0.42,2023-03-15T19:24:59
43731,545547,2017-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.47,,,0.11,2023-03-15T19:24:59
43732,545516,2017-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.46,,,0.32,2023-03-15T19:24:59
43733,545485,2017-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,0.96,2023-03-15T19:24:59
43734,545430,2017-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.34,,,0.00,2023-03-15T19:24:59
43735,545398,2017-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.34,,,-0.53,2023-03-15T19:24:59
43736,545257,2017-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.39,,,-0.53,2023-03-15T19:24:59
43737,545227,2017-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.44,,,-0.42,2023-03-15T19:24:59
43738,545197,2017-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,-0.94,2023-03-15T19:24:59
43739,545085,2017-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.57,,,0.95,2023-03-15T19:24:59
43740,545078,2017-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,-0.84,2023-03-15T19:24:59
43741,537634,2017-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,1.38,2023-03-15T19:24:59
43742,537629,2017-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,-0.53,2023-03-15T19:24:59
43743,537624,2017-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,-0.73,2023-03-15T19:24:59
43744,537619,2017-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.55,,,0.10,2023-03-15T19:24:59
43745,537614,2017-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.54,,,0.10,2023-03-15T19:24:59
43746,537609,2017-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.53,,,-0.10,2023-03-15T19:24:59
43747,537604,2017-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.54,,,-2.35,2023-03-15T19:24:59
43748,537599,2017-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,-0.41,2023-03-15T19:24:59
43749,537594,2017-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,0.62,2023-03-15T19:24:59
43750,537589,2017-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.75,,,-0.91,2023-03-15T19:24:59
43751,537584,2017-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.84,,,-1.40,2023-03-15T19:24:59
43752,537579,2017-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,1.84,2023-03-15T19:24:59
43753,537574,2017-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-0.20,2023-03-15T19:24:59
43754,537569,2017-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,-0.20,2023-03-15T19:24:59
43755,537564,2017-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.84,,,-0.81,2023-03-15T19:24:59
43756,537559,2017-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.92,,,-0.30,2023-03-15T19:24:59
43757,537554,2017-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,0.51,2023-03-15T19:24:59
43758,537549,2017-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,0.00,2023-03-15T19:24:59
43759,537544,2017-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,-0.80,2023-03-15T19:24:59
43760,537539,2017-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,3.85,2023-03-15T19:24:59
43761,537534,2017-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.61,,,-0.72,2023-03-15T19:24:59
43762,537529,2017-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,-0.10,2023-03-15T19:24:59
43763,537524,2017-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,0.21,2023-03-15T19:24:59
43764,537519,2017-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.67,,,-0.72,2023-03-15T19:24:59
43765,537514,2017-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.74,,,1.35,2023-03-15T19:24:59
43766,537509,2017-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.61,,,2.67,2023-03-15T19:24:59
43767,537504,2016-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.36,,,1.30,2023-03-15T19:24:59
43768,537499,2016-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.24,,,-0.11,2023-03-15T19:24:59
43769,537494,2016-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.25,,,-0.54,2023-03-15T19:24:59
43770,537489,2016-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.30,,,0.98,2023-03-15T19:24:59
43771,537484,2016-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.21,,,-0.86,2023-03-15T19:24:59
43772,537479,2016-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.29,,,-0.85,2023-03-15T19:24:59
43773,537474,2016-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.37,,,-0.95,2023-03-15T19:24:59
43774,537469,2016-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.46,,,-0.21,2023-03-15T19:24:59
43775,537464,2016-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,0.00,2023-03-15T19:24:59
43776,537459,2016-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,0.11,2023-03-15T19:24:59
43777,537454,2016-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.47,,,-2.47,2023-03-15T19:24:59
43778,537449,2016-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.71,,,-0.82,2023-03-15T19:24:59
43779,537444,2016-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.79,,,-0.71,2023-03-15T19:24:59
43780,537439,2016-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.86,,,-0.60,2023-03-15T19:24:59
43781,537434,2016-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.92,,,1.54,2023-03-15T19:24:59
43782,537429,2016-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,-1.61,2023-03-15T19:24:59
43783,537424,2016-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.93,,,-0.30,2023-03-15T19:24:59
43784,537419,2016-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.96,,,-0.20,2023-03-15T19:24:59
43785,537414,2016-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,3.63,2023-03-15T19:24:59
43786,537413,2016-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.63,,,-0.93,2023-03-15T19:24:59
43787,537408,2016-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.72,,,0.10,2023-03-15T19:24:59
43788,537399,2016-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.71,,,1.78,2023-03-15T19:24:59
43789,537394,2016-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.54,,,-0.42,2023-03-15T19:24:59
43790,537389,2016-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.58,,,-0.52,2023-03-15T19:24:59
43791,537384,2016-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.63,,,0.94,2023-03-15T19:24:59
43792,537379,2016-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.54,,,-0.21,2023-03-15T19:24:59
43793,537374,2016-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,-2.55,2023-03-15T19:24:59
43794,537369,2016-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,1.76,2023-03-15T19:24:59
43795,537364,2016-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,1.37,2023-03-15T19:24:59
43796,537359,2016-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.51,,,-1.96,2023-03-15T19:24:59
43797,537354,2016-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,3.30,2023-03-15T19:24:59
43798,537349,2016-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.39,,,-0.11,2023-03-15T19:24:59
43799,537344,2016-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.40,,,-3.19,2023-03-15T19:24:59
43800,537339,2016-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.71,,,-1.32,2023-03-15T19:24:59
43801,537334,2016-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.84,,,1.34,2023-03-15T19:24:59
43802,537329,2016-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.71,,,-0.41,2023-03-15T19:24:59
43803,537324,2016-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.75,,,-0.61,2023-03-15T19:24:59
43804,537319,2016-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,-0.81,2023-03-15T19:24:59
43805,537314,2016-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.89,,,0.82,2023-03-15T19:24:59
43806,537309,2016-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,0.93,2023-03-15T19:24:59
43807,537308,2016-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.72,,,-1.42,2023-03-15T19:24:59
43808,537307,2016-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.86,,,0.00,2023-03-15T19:24:59
43809,537294,2016-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.86,,,-0.10,2023-03-15T19:24:59
43810,537289,2016-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,-2.76,2023-03-15T19:24:59
43811,537284,2016-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,1.60,2023-03-15T19:24:59
43812,537279,2016-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,1.52,2023-03-15T19:24:59
43813,537274,2016-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.84,,,-0.10,2023-03-15T19:24:59
43814,537269,2016-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,-4.28,2023-03-15T19:24:59
43815,537264,2016-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,-0.39,2023-03-15T19:24:59
43816,537259,2016-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,-0.77,2023-03-15T19:24:59
43817,537254,2016-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.41,,,-0.10,2023-03-15T19:24:59
43818,537249,2016-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,0.10,2023-03-15T19:24:59
43819,537244,2016-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.41,,,2.46,2023-03-15T19:24:59
43820,537239,2016-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,-0.68,2023-03-15T19:24:59
43821,537234,2016-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,0.49,2023-03-15T19:24:59
43822,537229,2016-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,-2.12,2023-03-15T19:24:59
43823,537224,2016-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,2.97,2023-03-15T19:24:59
43824,537219,2016-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-0.10,2023-03-15T19:24:59
43825,537214,2016-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,0.70,2023-03-15T19:24:59
43826,537209,2016-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.04,,,-0.59,2023-03-15T19:24:59
43827,537204,2016-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,0.30,2023-03-15T19:24:59
43828,537199,2016-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.07,,,1.82,2023-03-15T19:24:59
43829,537194,2016-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.89,,,1.23,2023-03-15T19:24:59
43830,537189,2016-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,0.31,2023-03-15T19:24:59
43831,537184,2016-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.74,,,-0.41,2023-03-15T19:24:59
43832,537179,2016-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,1.03,2023-03-15T19:24:59
43833,537174,2016-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,0.31,2023-03-15T19:24:59
43834,537169,2016-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,-0.10,2023-03-15T19:24:59
43835,537164,2016-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.66,,,-0.21,2023-03-15T19:24:59
43836,537159,2016-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,-2.22,2023-03-15T19:24:59
43837,537154,2016-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,1.43,2023-03-15T19:24:59
43838,537149,2016-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.76,,,-0.61,2023-03-15T19:24:59
43839,537144,2016-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,0.31,2023-03-15T19:24:59
43840,537139,2016-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.79,,,-1.11,2023-03-15T19:24:59
43841,537134,2016-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,2.91,2023-03-15T19:24:59
43842,537129,2016-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.62,,,-1.23,2023-03-15T19:24:59
43843,537124,2016-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.74,,,2.31,2023-03-15T19:24:59
43844,537119,2016-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.52,,,-0.21,2023-03-15T19:24:59
43845,537114,2016-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.54,,,-0.21,2023-03-15T19:24:59
43846,537109,2016-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,0.42,2023-03-15T19:24:59
43847,537104,2016-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.52,,,-1.75,2023-03-15T19:24:59
43848,537099,2016-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,2.87,2023-03-15T19:24:59
43849,537098,2016-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.42,,,2.39,2023-03-15T19:24:59
43850,537089,2016-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.20,,,-0.86,2023-03-15T19:24:59
43851,537088,2016-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.28,,,-2.01,2023-03-15T19:24:59
43852,537079,2016-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.47,,,-2.67,2023-03-15T19:24:59
43853,537074,2016-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.73,,,-0.61,2023-03-15T19:24:59
43854,537069,2016-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.79,,,-2.88,2023-03-15T19:24:59
43855,537064,2016-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.08,,,-2.23,2023-03-15T19:24:59
43856,537059,2016-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.31,,,-1.62,2023-03-15T19:24:59
43857,537054,2016-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,2.14,2023-03-15T19:24:59
43858,537049,2016-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,0.39,2023-03-15T19:24:59
43859,537044,2016-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,-0.10,2023-03-15T19:24:59
43860,537039,2016-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,-2.01,2023-03-15T19:24:59
43861,537034,2016-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,0.29,2023-03-15T19:24:59
43862,537029,2016-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.41,,,7.88,2023-03-15T19:24:59
43863,537024,2016-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,3.54,2023-03-15T19:24:59
43864,537019,2016-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.32,,,-2.10,2023-03-15T19:24:59
43865,537014,2016-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.52,,,-1.86,2023-03-15T19:24:59
43866,537009,2016-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,0.41,2023-03-15T19:24:59
43867,537004,2016-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.66,,,3.76,2023-03-15T19:24:59
43868,536999,2016-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.31,,,-0.11,2023-03-15T19:24:59
43869,536994,2016-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.32,,,-2.41,2023-03-15T19:24:59
43870,536989,2016-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.55,,,-2.55,2023-03-15T19:24:59
43871,536984,2016-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,1.14,2023-03-15T19:24:59
43872,536979,2016-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,-2.52,2023-03-15T19:24:59
43873,536978,2016-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.94,,,1.74,2023-03-15T19:24:59
43874,536973,2016-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,-1.31,2023-03-15T19:24:59
43875,536968,2016-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,-1.30,2023-03-15T19:24:59
43876,536963,2016-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.03,,,-3.19,2023-03-15T19:24:59
43877,536958,2016-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.36,,,-0.10,2023-03-15T19:24:59
43878,536953,2016-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.37,,,-2.26,2023-03-15T19:24:59
43879,536948,2016-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-1.85,2023-03-15T19:24:59
43880,536943,2016-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,0.19,2023-03-15T19:24:59
43881,536938,2016-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,0.28,2023-03-15T19:24:59
43882,536933,2016-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.76,,,2.28,2023-03-15T19:24:59
43883,536928,2016-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.75,2023-03-15T19:24:59
43884,536923,2016-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,-0.75,2023-03-15T19:24:59
43885,536918,2016-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.00,2023-03-15T19:24:59
43886,536913,2016-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,-0.09,2023-03-15T19:24:59
43887,536908,2016-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,0.56,2023-03-15T19:24:59
43888,536903,2016-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,-2.39,2023-03-15T19:24:59
43889,536898,2016-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,4.11,2023-03-15T19:24:59
43890,536893,2016-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.46,,,1.85,2023-03-15T19:24:59
43891,536888,2016-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-1.72,2023-03-15T19:24:59
43892,536883,2016-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,-0.57,2023-03-15T19:24:59
43893,536878,2016-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.51,,,-1.22,2023-03-15T19:24:59
43894,536873,2016-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.64,,,0.09,2023-03-15T19:24:59
43895,536868,2016-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,-1.85,2023-03-15T19:24:59
43896,536863,2016-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,-0.18,2023-03-15T19:24:59
43897,536853,2016-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,0.28,2023-03-15T19:24:59
43898,536858,2016-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,-1.55,2023-03-15T19:24:59
43899,536848,2016-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.99,,,-0.45,2023-03-15T19:24:59
43900,536843,2016-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.04,,,-0.45,2023-03-15T19:24:59
43901,536838,2016-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.09,,,-2.12,2023-03-15T19:24:59
43902,536833,2016-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.33,,,0.00,2023-03-15T19:24:59
43903,536828,2016-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.33,,,-1.56,2023-03-15T19:24:59
43904,536823,2016-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.51,,,1.95,2023-03-15T19:24:59
43905,536818,2016-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.29,,,-0.27,2023-03-15T19:24:59
43906,536813,2016-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.32,,,0.09,2023-03-15T19:24:59
43907,536808,2016-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.31,,,-0.44,2023-03-15T19:24:59
43908,536803,2016-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.36,,,-3.15,2023-03-15T19:24:59
43909,536798,2016-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.73,,,-0.51,2023-03-15T19:24:59
43910,536793,2016-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.79,,,0.77,2023-03-15T19:24:59
43911,536788,2016-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,3.17,2023-03-15T19:24:59
43912,536783,2016-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,0.00,2023-03-15T19:24:59
43913,536778,2016-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,3.47,2023-03-15T19:24:59
43914,536773,2016-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,1.29,2023-03-15T19:24:59
43915,536768,2016-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,0.37,2023-03-15T19:24:59
43916,536763,2016-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.78,,,-2.53,2023-03-15T19:24:59
43917,536758,2016-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,-2.30,2023-03-15T19:24:59
43918,536753,2016-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.32,,,-2.25,2023-03-15T19:24:59
43919,536743,2016-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,-0.34,2023-03-15T19:24:59
43920,536748,2016-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.62,,,-1.44,2023-03-15T19:24:59
43921,536738,2016-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.79,,,-1.26,2023-03-15T19:24:59
43922,536733,2016-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.94,,,-1.16,2023-03-15T19:24:59
43923,536728,2016-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.08,,,-0.17,2023-03-15T19:24:59
43924,536723,2016-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,1.00,2023-03-15T19:24:59
43925,536718,2016-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.98,,,2.39,2023-03-15T19:24:59
43926,536713,2016-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-0.85,2023-03-15T19:24:59
43927,536708,2016-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,2.79,2023-03-15T19:24:59
43928,536703,2016-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.48,,,0.97,2023-03-15T19:24:59
43929,536698,2016-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,0.89,2023-03-15T19:24:59
43930,536693,2016-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.27,,,-1.31,2023-03-15T19:24:59
43931,536688,2016-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,0.09,2023-03-15T19:24:59
43932,536683,2016-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.41,,,-0.87,2023-03-15T19:24:59
43933,536678,2016-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.51,,,0.44,2023-03-15T19:24:59
43934,536673,2016-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,1.06,2023-03-15T19:24:59
43935,536668,2016-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,4.61,2023-03-15T19:24:59
43936,536663,2016-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,0.93,2023-03-15T19:24:59
43937,536658,2016-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,-0.92,2023-03-15T19:24:59
43938,536653,2016-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,-1.00,2023-03-15T19:24:59
43939,536648,2016-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,1.01,2023-03-15T19:24:59
43940,536643,2016-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,3.34,2023-03-15T19:24:59
43941,536638,2016-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,-1.69,2023-03-15T19:24:59
43942,536633,2016-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,0.19,2023-03-15T19:24:59
43943,536618,2016-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,2.80,2023-03-15T19:24:59
43944,536623,2016-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.36,,,0.97,2023-03-15T19:24:59
43945,536628,2016-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,-0.39,2023-03-15T19:24:59
43946,526817,2016-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.30,,,0.88,2023-03-15T19:24:59
43947,526816,2016-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.21,,,3.13,2023-03-15T19:24:59
43948,526815,2016-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,1.02,2023-03-15T19:24:59
43949,526814,2016-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-0.61,2023-03-15T19:24:59
43950,526813,2016-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.86,,,-1.10,2023-03-15T19:24:59
43951,526812,2016-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.97,,,1.53,2023-03-15T19:24:59
43952,526811,2016-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,0.51,2023-03-15T19:24:59
43953,526810,2016-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,-0.61,2023-03-15T19:24:59
43954,526809,2016-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.83,,,0.51,2023-03-15T19:24:59
43955,526808,2016-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,0.00,2023-03-15T19:24:59
43956,526807,2016-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,1.35,2023-03-15T19:24:59
43957,526806,2016-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,-3.98,2023-03-15T19:24:59
43958,526805,2016-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,-0.59,2023-03-15T19:24:59
43959,526804,2016-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.69,2023-03-15T19:24:59
43960,526803,2016-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,-0.97,2023-03-15T19:24:59
43961,526802,2016-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.28,,,-0.39,2023-03-15T19:24:59
43962,526801,2016-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.32,,,-0.29,2023-03-15T19:24:59
43963,526800,2016-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,0.00,2023-03-15T19:24:59
43964,526799,2016-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-1.24,2023-03-15T19:24:59
43965,526798,2016-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,-1.13,2023-03-15T19:24:59
43966,526797,2016-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,0.95,2023-03-15T19:24:59
43967,526796,2016-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,1.55,2023-03-15T19:24:59
43968,526795,2016-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.34,,,-1.24,2023-03-15T19:24:59
43969,526794,2016-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,1.16,2023-03-15T19:24:59
43970,526793,2016-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,0.58,2023-03-15T19:24:59
43971,526792,2016-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,-1.44,2023-03-15T19:24:59
43972,526791,2016-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,-0.57,2023-03-15T19:24:59
43973,526790,2016-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,-1.59,2023-03-15T19:24:59
43974,526789,2016-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,1.62,2023-03-15T19:24:59
43975,526788,2016-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,-0.19,2023-03-15T19:24:59
43976,526787,2016-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,0.00,2023-03-15T19:24:59
43977,526786,2016-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-1.22,2023-03-15T19:24:59
43978,526785,2016-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,1.91,2023-03-15T19:24:59
43979,526784,2016-02-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,1.06,2023-03-15T19:24:59
43980,526783,2016-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.34,,,-0.58,2023-03-15T19:24:59
43981,526782,2016-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,-2.62,2023-03-15T19:24:59
43982,526781,2016-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.66,2023-03-15T19:24:59
43983,526780,2016-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-1.12,2023-03-15T19:24:59
43984,526779,2016-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,-2.81,2023-03-15T19:24:59
43985,526778,2016-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.04,,,1.47,2023-03-15T19:24:59
43986,526777,2016-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.88,,,-1.54,2023-03-15T19:24:59
43987,526776,2016-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.05,,,2.03,2023-03-15T19:24:59
43988,526775,2016-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,0.28,2023-03-15T19:24:59
43989,526774,2016-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,-1.73,2023-03-15T19:24:59
43990,526773,2016-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.99,,,-1.17,2023-03-15T19:24:59
43991,526772,2016-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,2.87,2023-03-15T19:24:59
43992,526771,2016-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,-0.92,2023-03-15T19:24:59
43993,526770,2016-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-1.89,2023-03-15T19:24:59
43994,526769,2016-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,0.36,2023-03-15T19:24:59
43995,526768,2016-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.08,,,-0.18,2023-03-15T19:24:59
43996,526767,2016-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.10,,,-0.36,2023-03-15T19:24:59
43997,526766,2016-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.14,,,1.18,2023-03-15T19:24:59
43998,526765,2016-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.01,,,-3.17,2023-03-15T19:24:59
43999,526764,2016-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,0.18,2023-03-15T19:24:59
44000,526763,2016-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.35,,,0.80,2023-03-15T19:24:59
44001,526762,2016-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,1.53,2023-03-15T19:24:59
44002,526761,2016-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.09,,,1.09,2023-03-15T19:24:59
44003,526760,2016-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.97,,,0.09,2023-03-15T19:24:59
44004,526759,2016-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,-0.45,2023-03-15T19:24:59
44005,526758,2016-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.01,,,1.85,2023-03-15T19:24:59
44006,526757,2016-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,-0.55,2023-03-15T19:24:59
44007,526756,2016-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,1.40,2023-03-15T19:24:59
44008,526755,2016-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,-2.10,2023-03-15T19:24:59
44009,526754,2016-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,-3.10,2023-03-15T19:24:59
44010,526753,2016-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,-3.58,2023-03-15T19:24:59
44011,526752,2016-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,-0.85,2023-03-15T19:24:59
44012,526751,2016-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.82,,,-0.42,2023-03-15T19:24:59
44013,526750,2016-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,1.63,2023-03-15T19:24:59
44014,526749,2016-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,-1.10,2023-03-15T19:24:59
44015,526748,2016-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.81,,,-0.76,2023-03-15T19:24:59
44016,526747,2016-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.90,,,1.19,2023-03-15T19:24:59
44017,526746,2016-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.76,,,2.35,2023-03-15T19:24:59
44018,526745,2015-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.49,,,-0.35,2023-03-15T19:24:59
44019,526744,2015-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.53,,,-1.28,2023-03-15T19:24:59
44020,526743,2015-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,5.32,2023-03-15T19:24:59
44021,526742,2015-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.09,,,2.50,2023-03-15T19:24:59
44022,526741,2015-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,-0.82,2023-03-15T19:24:59
44023,526740,2015-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,0.46,2023-03-15T19:24:59
44024,526739,2015-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.86,,,-1.09,2023-03-15T19:24:59
44025,526738,2015-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,-0.90,2023-03-15T19:24:59
44026,526737,2015-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.08,,,-0.18,2023-03-15T19:24:59
44027,526736,2015-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.10,,,1.09,2023-03-15T19:24:59
44028,526735,2015-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,0.37,2023-03-15T19:24:59
44029,526734,2015-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.94,,,-0.27,2023-03-15T19:24:59
44030,526733,2015-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.97,,,-1.08,2023-03-15T19:24:59
44031,526732,2015-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.09,,,0.09,2023-03-15T19:24:59
44032,526731,2015-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.08,,,0.54,2023-03-15T19:24:59
44033,526730,2015-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.02,,,-0.09,2023-03-15T19:24:59
44034,526729,2015-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.03,,,1.66,2023-03-15T19:24:59
44035,526728,2015-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,-2.95,2023-03-15T19:24:59
44036,526727,2015-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-0.97,2023-03-15T19:24:59
44037,526726,2015-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.29,,,-1.14,2023-03-15T19:24:59
44038,526725,2015-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,-2.39,2023-03-15T19:24:59
44039,526724,2015-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-1.52,2023-03-15T19:24:59
44040,526723,2015-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,-0.42,2023-03-15T19:24:59
44041,526722,2015-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,-1.57,2023-03-15T19:24:59
44042,526721,2015-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.12,,,-0.74,2023-03-15T19:24:59
44043,526720,2015-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,0.74,2023-03-15T19:24:59
44044,526719,2015-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.12,,,0.00,2023-03-15T19:24:59
44045,526718,2015-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.12,,,2.28,2023-03-15T19:24:59
44046,526717,2015-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.85,,,-0.08,2023-03-15T19:24:59
44047,526716,2015-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.86,,,-1.66,2023-03-15T19:24:59
44048,526715,2015-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,1.86,2023-03-15T19:24:59
44049,526714,2015-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,-2.39,2023-03-15T19:24:59
44050,526713,2015-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,-1.62,2023-03-15T19:24:59
44051,526712,2015-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,3.35,2023-03-15T19:24:59
44052,526711,2015-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,0.17,2023-03-15T19:24:59
44053,526710,2015-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.91,,,-1.41,2023-03-15T19:24:59
44054,526709,2015-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.08,,,-2.50,2023-03-15T19:24:59
44055,526708,2015-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,-0.40,2023-03-15T19:24:59
44056,526707,2015-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,-0.08,2023-03-15T19:24:59
44057,526706,2015-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,2.13,2023-03-15T19:24:59
44058,526705,2015-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.19,,,0.16,2023-03-15T19:24:59
44059,526704,2015-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.17,,,5.83,2023-03-15T19:24:59
44060,526703,2015-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,-0.26,2023-03-15T19:24:59
44061,526702,2015-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.53,,,1.32,2023-03-15T19:24:59
44062,526701,2015-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.38,,,-1.98,2023-03-15T19:24:59
44063,526700,2015-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.61,,,-0.43,2023-03-15T19:24:59
44064,526699,2015-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.66,,,-1.69,2023-03-15T19:24:59
44065,526698,2015-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.86,,,-2.31,2023-03-15T19:24:59
44066,526697,2015-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,-1.22,2023-03-15T19:24:59
44067,526696,2015-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.29,,,0.90,2023-03-15T19:24:59
44068,526695,2015-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,0.41,2023-03-15T19:24:59
44069,526694,2015-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,0.00,2023-03-15T19:24:59
44070,526693,2015-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,-0.98,2023-03-15T19:24:59
44071,526692,2015-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,0.91,2023-03-15T19:24:59
44072,526691,2015-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,-3.57,2023-03-15T19:24:59
44073,526690,2015-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.60,,,-2.17,2023-03-15T19:24:59
44074,526689,2015-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.88,,,-0.92,2023-03-15T19:24:59
44075,526688,2015-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.00,,,-0.31,2023-03-15T19:24:59
44076,526687,2015-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.04,,,-2.25,2023-03-15T19:24:59
44077,526686,2015-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,-0.30,2023-03-15T19:24:59
44078,526685,2015-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.38,,,-0.15,2023-03-15T19:24:59
44079,526684,2015-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.40,,,1.59,2023-03-15T19:24:59
44080,526683,2015-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,-0.53,2023-03-15T19:24:59
44081,526682,2015-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.26,,,0.53,2023-03-15T19:24:59
44082,526681,2015-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,-0.90,2023-03-15T19:24:59
44083,526680,2015-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,-0.30,2023-03-15T19:24:59
44084,526679,2015-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.35,,,0.60,2023-03-15T19:24:59
44085,526678,2015-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,1.76,2023-03-15T19:24:59
44086,526677,2015-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.04,,,1.64,2023-03-15T19:24:59
44087,526676,2015-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.83,,,0.71,2023-03-15T19:24:59
44088,526675,2015-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.74,,,-0.70,2023-03-15T19:24:59
44089,526674,2015-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.83,,,-0.62,2023-03-15T19:24:59
44090,526673,2015-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.91,,,0.31,2023-03-15T19:24:59
44091,526672,2015-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.87,,,0.39,2023-03-15T19:24:59
44092,526671,2015-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.82,,,-1.31,2023-03-15T19:24:59
44093,526670,2015-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.99,,,0.31,2023-03-15T19:24:59
44094,526669,2015-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.95,,,1.01,2023-03-15T19:24:59
44095,526668,2015-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.82,,,0.94,2023-03-15T19:24:59
44096,526667,2015-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,1.93,2023-03-15T19:24:59
44097,526666,2015-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,1.55,2023-03-15T19:24:59
44098,526665,2015-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.27,,,1.15,2023-03-15T19:24:59
44099,526664,2015-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,0.58,2023-03-15T19:24:59
44100,526663,2015-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,0.92,2023-03-15T19:24:59
44101,526662,2015-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.67,2023-03-15T19:24:59
44102,526661,2015-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,-0.08,2023-03-15T19:24:59
44103,526660,2015-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,2.41,2023-03-15T19:24:59
44104,526659,2015-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,2.65,2023-03-15T19:24:59
44105,526658,2015-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,0.00,2023-03-15T19:24:59
44106,526657,2015-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,-0.09,2023-03-15T19:24:59
44107,526656,2015-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.31,,,-0.79,2023-03-15T19:24:59
44108,526655,2015-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.40,,,-2.06,2023-03-15T19:24:59
44109,526654,2015-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.64,,,-0.17,2023-03-15T19:24:59
44110,526653,2015-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.66,,,-2.02,2023-03-15T19:24:59
44111,526652,2015-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.90,,,0.34,2023-03-15T19:24:59
44112,526651,2015-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.86,,,-1.08,2023-03-15T19:24:59
44113,526650,2015-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,1.44,2023-03-15T19:24:59
44114,526649,2015-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.82,,,-0.59,2023-03-15T19:24:59
44115,526648,2015-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,1.54,2023-03-15T19:24:59
44116,526647,2015-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,-0.43,2023-03-15T19:24:59
44117,526646,2015-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.76,,,-0.59,2023-03-15T19:24:59
44118,526645,2015-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.83,,,3.59,2023-03-15T19:24:59
44119,526644,2015-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,0.00,2023-03-15T19:24:59
44120,526643,2015-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,-1.04,2023-03-15T19:24:59
44121,526642,2015-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.54,,,0.35,2023-03-15T19:24:59
44122,526641,2015-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,1.05,2023-03-15T19:24:59
44123,526640,2015-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.38,,,-1.30,2023-03-15T19:24:59
44124,526639,2015-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.53,,,0.26,2023-03-15T19:24:59
44125,526638,2015-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,2.50,2023-03-15T19:24:59
44126,526637,2015-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.22,,,2.28,2023-03-15T19:24:59
44127,526636,2015-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.97,,,0.55,2023-03-15T19:24:59
44128,526635,2015-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-1.53,2023-03-15T19:24:59
44129,526634,2015-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.08,,,-0.18,2023-03-15T19:24:59
44130,526633,2015-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.10,,,0.00,2023-03-15T19:24:59
44131,526632,2015-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.10,,,0.73,2023-03-15T19:24:59
44132,526631,2015-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.02,,,1.10,2023-03-15T19:24:59
44133,526630,2015-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,0.46,2023-03-15T19:24:59
44134,526629,2015-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,-1.00,2023-03-15T19:24:59
44135,526628,2015-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,-0.99,2023-03-15T19:24:59
44136,526627,2015-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.07,,,-0.09,2023-03-15T19:24:59
44137,526626,2015-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.08,,,1.19,2023-03-15T19:24:59
44138,526625,2015-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,-1.35,2023-03-15T19:24:59
44139,526624,2015-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.10,,,0.63,2023-03-15T19:24:59
44140,526623,2015-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.03,,,0.27,2023-03-15T19:24:59
44141,526622,2015-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,1.01,2023-03-15T19:24:59
44142,526621,2015-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,0.46,2023-03-15T19:24:59
44143,526620,2015-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,2.07,2023-03-15T19:24:59
44144,526619,2015-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,0.00,2023-03-15T19:24:59
44145,526618,2015-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,3.91,2023-03-15T19:24:59
44146,526617,2015-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,4.39,2023-03-15T19:24:59
44147,526616,2015-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.79,,,-1.61,2023-03-15T19:24:59
44148,526615,2015-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,-0.70,2023-03-15T19:24:59
44149,526614,2015-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.02,,,-1.09,2023-03-15T19:24:59
44150,526613,2015-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,2.95,2023-03-15T19:24:59
44151,526612,2015-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.84,,,0.00,2023-03-15T19:24:59
44152,526611,2015-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.84,,,1.23,2023-03-15T19:24:59
44153,526610,2015-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.72,,,-1.02,2023-03-15T19:24:59
44154,526609,2015-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,0.92,2023-03-15T19:24:59
44155,526608,2015-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.73,,,-0.71,2023-03-15T19:24:59
44156,526607,2015-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,0.00,2023-03-15T19:24:59
44157,526606,2015-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,1.14,2023-03-15T19:24:59
44158,526605,2015-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,-0.62,2023-03-15T19:24:59
44159,526604,2015-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.75,,,-0.71,2023-03-15T19:24:59
44160,526603,2015-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,-1.60,2023-03-15T19:24:59
44161,526602,2015-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,0.40,2023-03-15T19:24:59
44162,526601,2015-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.94,,,1.43,2023-03-15T19:24:59
44163,526600,2015-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-1.51,2023-03-15T19:24:59
44164,526599,2015-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,0.81,2023-03-15T19:24:59
44165,526598,2015-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,1.02,2023-03-15T19:24:59
44166,526597,2015-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,0.83,2023-03-15T19:24:59
44167,526596,2015-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,2.22,2023-03-15T19:24:59
44168,526595,2015-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,-0.32,2023-03-15T19:24:59
44169,526594,2015-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.51,,,0.85,2023-03-15T19:24:59
44170,526593,2015-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,0.21,2023-03-15T19:24:59
44171,526592,2015-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.41,,,-0.42,2023-03-15T19:24:59
44172,526591,2015-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.45,,,-1.66,2023-03-15T19:24:59
44173,526590,2015-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.61,,,0.42,2023-03-15T19:24:59
44174,526589,2015-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.57,,,-0.93,2023-03-15T19:24:59
44175,526588,2015-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.66,,,-1.53,2023-03-15T19:24:59
44176,526587,2015-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,2.40,2023-03-15T19:24:59
44177,526586,2015-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.58,,,-0.62,2023-03-15T19:24:59
44178,526585,2015-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,2.12,2023-03-15T19:24:59
44179,526584,2015-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.44,,,0.11,2023-03-15T19:24:59
44180,526583,2015-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,-1.87,2023-03-15T19:24:59
44181,526582,2015-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.61,,,-1.44,2023-03-15T19:24:59
44182,526581,2015-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.75,,,0.72,2023-03-15T19:24:59
44183,526580,2015-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,-1.22,2023-03-15T19:24:59
44184,526579,2015-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-1.90,2023-03-15T19:24:59
44185,526578,2015-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,-1.28,2023-03-15T19:24:59
44186,526577,2015-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.12,,,-1.27,2023-03-15T19:24:59
44187,526576,2015-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.25,,,2.71,2023-03-15T19:24:59
44188,526575,2015-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,-2.16,2023-03-15T19:24:59
44189,526574,2015-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,2.31,2023-03-15T19:24:59
44190,526573,2015-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.97,,,0.91,2023-03-15T19:24:59
44191,526572,2015-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,-1.00,2023-03-15T19:24:59
44192,526571,2015-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,-0.99,2023-03-15T19:24:59
44193,526570,2015-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.08,,,-0.59,2023-03-15T19:24:59
44194,526569,2015-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,1.40,2023-03-15T19:24:59
44195,526568,2015-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,1.94,2023-03-15T19:24:59
44196,526567,2015-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,-0.91,2023-03-15T19:24:59
44197,526566,2015-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,-0.90,2023-03-15T19:24:59
44198,526565,2015-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,-0.99,2023-03-15T19:24:59
44199,526564,2015-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.09,,,-1.37,2023-03-15T19:24:59
44200,526563,2015-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,1.29,2023-03-15T19:24:59
44201,526562,2015-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-1.56,2023-03-15T19:24:59
44202,526561,2015-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,-1.35,2023-03-15T19:24:59
44203,526560,2015-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,-1.61,2023-03-15T19:24:59
44204,526559,2015-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.57,,,-1.03,2023-03-15T19:24:59
44205,526558,2015-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,-1.48,2023-03-15T19:24:59
44206,526557,2015-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,-0.28,2023-03-15T19:24:59
44207,526556,2015-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,0.93,2023-03-15T19:24:59
44208,526555,2015-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.77,,,-1.37,2023-03-15T19:24:59
44209,526554,2015-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.92,,,-1.36,2023-03-15T19:24:59
44210,526553,2015-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.07,,,0.82,2023-03-15T19:24:59
44211,526552,2015-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,-1.17,2023-03-15T19:24:59
44212,526551,2015-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.11,,,1.37,2023-03-15T19:24:59
44213,526550,2015-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,-1.70,2023-03-15T19:24:59
44214,526549,2015-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.15,,,1.46,2023-03-15T19:24:59
44215,526548,2015-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.99,,,0.64,2023-03-15T19:24:59
44216,526547,2015-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.92,,,0.09,2023-03-15T19:24:59
44217,526546,2015-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.91,,,-0.64,2023-03-15T19:24:59
44218,526545,2015-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,3.49,2023-03-15T19:24:59
44219,526544,2015-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,0.86,2023-03-15T19:24:59
44220,526543,2015-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.94,2023-03-15T19:24:59
44221,526542,2015-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-0.47,2023-03-15T19:24:59
44222,526541,2015-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-0.65,2023-03-15T19:24:59
44223,526540,2015-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,1.80,2023-03-15T19:24:59
44224,526539,2015-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,0.19,2023-03-15T19:24:59
44225,526538,2015-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,0.10,2023-03-15T19:24:59
44226,526537,2015-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.75,2023-03-15T19:24:59
44227,526536,2015-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,-1.03,2023-03-15T19:24:59
44228,526535,2015-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.71,,,0.56,2023-03-15T19:24:59
44229,526534,2015-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,-1.39,2023-03-15T19:24:59
44230,526533,2015-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,3.05,2023-03-15T19:24:59
44231,526532,2015-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,0.77,2023-03-15T19:24:59
44232,526531,2015-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,-0.86,2023-03-15T19:24:59
44233,526530,2015-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,0.38,2023-03-15T19:24:59
44234,526529,2015-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,-0.10,2023-03-15T19:24:59
44235,526528,2015-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.46,,,-2.88,2023-03-15T19:24:59
44236,526527,2015-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.77,,,-0.19,2023-03-15T19:24:59
44237,526526,2015-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,-0.83,2023-03-15T19:24:59
44238,526525,2015-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.88,,,1.87,2023-03-15T19:24:59
44239,526524,2015-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,1.33,2023-03-15T19:24:59
44240,526523,2015-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.54,,,2.03,2023-03-15T19:24:59
44241,526522,2015-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,-0.67,2023-03-15T19:24:59
44242,526521,2015-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,1.27,2023-03-15T19:24:59
44243,526520,2015-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-1.91,2023-03-15T19:24:59
44244,526519,2015-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,-2.24,2023-03-15T19:24:59
44245,526518,2015-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.71,,,2.59,2023-03-15T19:24:59
44246,526517,2015-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,1.85,2023-03-15T19:24:59
44247,526516,2015-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.25,,,-1.25,2023-03-15T19:24:59
44248,526515,2015-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,0.97,2023-03-15T19:24:59
44249,526514,2015-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.28,,,-3.02,2023-03-15T19:24:59
44250,526513,2015-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,-2.39,2023-03-15T19:24:59
44251,526512,2015-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.86,,,1.21,2023-03-15T19:24:59
44252,526511,2015-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,-2.01,2023-03-15T19:24:59
44253,526510,2015-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,0.55,2023-03-15T19:24:59
44254,526509,2015-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,-1.00,2023-03-15T19:24:59
44255,526508,2015-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,-1.61,2023-03-15T19:24:59
44256,526507,2015-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-1.93,2023-03-15T19:24:59
44257,526506,2015-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.40,,,1.33,2023-03-15T19:24:59
44258,526505,2015-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.25,,,-0.79,2023-03-15T19:24:59
44259,526504,2015-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,-0.09,2023-03-15T19:24:59
44260,526503,2015-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.35,,,1.89,2023-03-15T19:24:59
44261,526502,2015-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.14,,,-2.79,2023-03-15T19:24:59
44262,526501,2015-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,0.09,2023-03-15T19:24:59
44263,526500,2015-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.45,,,-0.87,2023-03-15T19:24:59
44264,526499,2015-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.55,,,0.00,2023-03-15T19:24:59
44265,526498,2015-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.55,,,-0.69,2023-03-15T19:24:59
44266,526497,2015-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.63,,,0.17,2023-03-15T19:24:59
44267,526496,2015-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.61,,,-0.09,2023-03-15T19:24:59
44268,526495,2015-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.62,,,0.69,2023-03-15T19:24:59
44269,526494,2015-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.54,,,0.52,2023-03-15T19:24:59
44270,526493,2014-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.48,,,-1.88,2023-03-15T19:24:59
44271,526492,2014-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-1.18,2023-03-15T19:24:59
44272,526491,2014-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,-2.63,2023-03-15T19:24:59
44273,526490,2014-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.16,,,0.00,2023-03-15T19:24:59
44274,526489,2014-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.16,,,-0.08,2023-03-15T19:24:59
44275,526488,2014-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.17,,,0.08,2023-03-15T19:24:59
44276,526487,2014-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.16,,,-1.14,2023-03-15T19:24:59
44277,526486,2014-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,1.40,2023-03-15T19:24:59
44278,526485,2014-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,0.25,2023-03-15T19:24:59
44279,526484,2014-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,0.08,2023-03-15T19:24:59
44280,526483,2014-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,-2.89,2023-03-15T19:24:59
44281,526482,2014-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,0.65,2023-03-15T19:24:59
44282,526481,2014-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.37,,,2.32,2023-03-15T19:24:59
44283,526480,2014-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,-1.31,2023-03-15T19:24:59
44284,526479,2014-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,-0.41,2023-03-15T19:24:59
44285,526478,2014-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,2.07,2023-03-15T19:24:59
44286,526477,2014-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.05,,,-0.08,2023-03-15T19:24:59
44287,526476,2014-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,-0.41,2023-03-15T19:24:59
44288,526475,2014-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.11,,,-0.25,2023-03-15T19:24:59
44289,526474,2014-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,-0.33,2023-03-15T19:24:59
44290,526473,2014-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,0.58,2023-03-15T19:24:59
44291,526472,2014-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.11,,,-2.18,2023-03-15T19:24:59
44292,526471,2014-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.38,,,0.90,2023-03-15T19:24:59
44293,526470,2014-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.27,,,-0.73,2023-03-15T19:24:59
44294,526469,2014-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,-0.80,2023-03-15T19:24:59
44295,526468,2014-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,-1.11,2023-03-15T19:24:59
44296,526467,2014-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.60,,,0.40,2023-03-15T19:24:59
44297,526466,2014-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,1.05,2023-03-15T19:24:59
44298,526465,2014-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,3.50,2023-03-15T19:24:59
44299,526464,2014-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,0.67,2023-03-15T19:24:59
44300,526463,2014-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,-0.67,2023-03-15T19:24:59
44301,526462,2014-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,0.33,2023-03-15T19:24:59
44302,526461,2014-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.96,,,-0.50,2023-03-15T19:24:59
44303,526460,2014-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,1.35,2023-03-15T19:24:59
44304,526459,2014-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.86,,,-0.92,2023-03-15T19:24:59
44305,526458,2014-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,-1.32,2023-03-15T19:24:59
44306,526457,2014-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,0.41,2023-03-15T19:24:59
44307,526456,2014-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.08,,,-2.74,2023-03-15T19:24:59
44308,526455,2014-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,-0.16,2023-03-15T19:24:59
44309,526454,2014-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,0.73,2023-03-15T19:24:59
44310,526453,2014-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.35,,,3.00,2023-03-15T19:24:59
44311,526452,2014-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,0.50,2023-03-15T19:24:59
44312,526451,2014-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,-1.73,2023-03-15T19:24:59
44313,526450,2014-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,0.58,2023-03-15T19:24:59
44314,526449,2014-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.07,,,-1.47,2023-03-15T19:24:59
44315,526448,2014-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,-1.21,2023-03-15T19:24:59
44316,526447,2014-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,0.32,2023-03-15T19:24:59
44317,526446,2014-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,-1.59,2023-03-15T19:24:59
44318,526445,2014-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.56,,,0.08,2023-03-15T19:24:59
44319,526444,2014-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,0.32,2023-03-15T19:24:59
44320,526443,2014-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,-0.32,2023-03-15T19:24:59
44321,526442,2014-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,0.32,2023-03-15T19:24:59
44322,526441,2014-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,-0.48,2023-03-15T19:24:59
44323,526440,2014-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.57,,,-1.10,2023-03-15T19:24:59
44324,526439,2014-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.71,,,0.55,2023-03-15T19:24:59
44325,526438,2014-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.64,,,0.48,2023-03-15T19:24:59
44326,526437,2014-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.58,,,-0.08,2023-03-15T19:24:59
44327,526436,2014-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.59,,,-0.24,2023-03-15T19:24:59
44328,526435,2014-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.62,,,-0.94,2023-03-15T19:24:59
44329,526434,2014-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.74,,,0.31,2023-03-15T19:24:59
44330,526433,2014-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,0.87,2023-03-15T19:24:59
44331,526432,2014-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.59,,,0.24,2023-03-15T19:24:59
44332,526431,2014-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.56,,,-0.79,2023-03-15T19:24:59
44333,526430,2014-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.66,,,-0.71,2023-03-15T19:24:59
44334,526429,2014-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.75,,,0.16,2023-03-15T19:24:59
44335,526428,2014-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,-0.86,2023-03-15T19:24:59
44336,526427,2014-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.84,,,0.86,2023-03-15T19:24:59
44337,526426,2014-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,-0.16,2023-03-15T19:24:59
44338,526425,2014-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.75,,,0.63,2023-03-15T19:24:59
44339,526424,2014-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.67,,,0.72,2023-03-15T19:24:59
44340,526423,2014-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.58,,,-0.94,2023-03-15T19:24:59
44341,526422,2014-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,0.71,2023-03-15T19:24:59
44342,526421,2014-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.61,,,0.80,2023-03-15T19:24:59
44343,526420,2014-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,-1.73,2023-03-15T19:24:59
44344,526419,2014-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,-0.31,2023-03-15T19:24:59
44345,526418,2014-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.77,,,0.00,2023-03-15T19:24:59
44346,526417,2014-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.77,,,2.00,2023-03-15T19:24:59
44347,526416,2014-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,1.38,2023-03-15T19:24:59
44348,526415,2014-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.35,,,-0.08,2023-03-15T19:24:59
44349,526414,2014-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,-0.80,2023-03-15T19:24:59
44350,526413,2014-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,-0.32,2023-03-15T19:24:59
44351,526412,2014-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,-0.16,2023-03-15T19:24:59
44352,526411,2014-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,-0.08,2023-03-15T19:24:59
44353,526410,2014-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.53,,,-0.56,2023-03-15T19:24:59
44354,526409,2014-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.60,,,-0.08,2023-03-15T19:24:59
44355,526408,2014-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.61,,,-0.47,2023-03-15T19:24:59
44356,526407,2014-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.67,,,-1.02,2023-03-15T19:24:59
44357,526406,2014-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.80,,,-0.31,2023-03-15T19:24:59
44358,526405,2014-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.84,,,-1.00,2023-03-15T19:24:59
44359,526404,2014-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.97,,,0.93,2023-03-15T19:24:59
44360,526403,2014-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.85,,,0.00,2023-03-15T19:24:59
44361,526402,2014-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.85,,,-1.98,2023-03-15T19:24:59
44362,526401,2014-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.11,,,-0.08,2023-03-15T19:24:59
44363,526400,2014-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,-0.23,2023-03-15T19:24:59
44364,526399,2014-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,1.86,2023-03-15T19:24:59
44365,526398,2014-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.91,,,0.47,2023-03-15T19:24:59
44366,526397,2014-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.85,,,1.74,2023-03-15T19:24:59
44367,526396,2014-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.63,,,-0.16,2023-03-15T19:24:59
44368,526395,2014-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.65,,,0.16,2023-03-15T19:24:59
44369,526394,2014-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.63,,,-0.24,2023-03-15T19:24:59
44370,526393,2014-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.66,,,-0.55,2023-03-15T19:24:59
44371,526392,2014-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,0.79,2023-03-15T19:24:59
44372,526391,2014-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.63,,,-0.32,2023-03-15T19:24:59
44373,526390,2014-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.67,,,-1.32,2023-03-15T19:24:59
44374,526389,2014-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.84,,,0.39,2023-03-15T19:24:59
44375,526388,2014-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.79,,,-1.69,2023-03-15T19:24:59
44376,526387,2014-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.01,,,0.31,2023-03-15T19:24:59
44377,526386,2014-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.97,,,-1.22,2023-03-15T19:24:59
44378,526385,2014-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,1.63,2023-03-15T19:24:59
44379,526384,2014-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.92,,,-0.23,2023-03-15T19:24:59
44380,526383,2014-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.95,,,-1.07,2023-03-15T19:24:59
44381,526382,2014-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.09,,,-0.23,2023-03-15T19:24:59
44382,526381,2014-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,-0.46,2023-03-15T19:24:59
44383,526380,2014-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.18,,,1.46,2023-03-15T19:24:59
44384,526379,2014-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.99,,,-1.07,2023-03-15T19:24:59
44385,526378,2014-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,-1.06,2023-03-15T19:24:59
44386,526377,2014-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,2.08,2023-03-15T19:24:59
44387,526376,2014-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.00,,,1.01,2023-03-15T19:24:59
44388,526375,2014-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.87,,,-0.31,2023-03-15T19:24:59
44389,526374,2014-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.91,,,-2.20,2023-03-15T19:24:59
44390,526373,2014-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.20,,,-1.86,2023-03-15T19:24:59
44391,526372,2014-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,-0.22,2023-03-15T19:24:59
44392,526371,2014-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,-1.68,2023-03-15T19:24:59
44393,526370,2014-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.71,,,0.88,2023-03-15T19:24:59
44394,526369,2014-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.59,,,0.15,2023-03-15T19:24:59
44395,526368,2014-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.57,,,-0.88,2023-03-15T19:24:59
44396,526367,2014-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.69,,,1.11,2023-03-15T19:24:59
44397,526366,2014-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.54,,,-6.36,2023-03-15T19:24:59
44398,526365,2014-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.46,,,-0.82,2023-03-15T19:24:59
44399,526364,2014-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.58,,,-1.02,2023-03-15T19:24:59
44400,526363,2014-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.73,,,-0.74,2023-03-15T19:24:59
44401,526362,2014-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.84,,,0.13,2023-03-15T19:24:59
44402,526361,2014-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.82,,,0.82,2023-03-15T19:24:59
44403,526360,2014-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.70,,,0.62,2023-03-15T19:24:59
44404,526359,2014-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.61,,,-0.68,2023-03-15T19:24:59
44405,526358,2014-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.71,,,-0.54,2023-03-15T19:24:59
44406,526357,2014-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.79,,,0.89,2023-03-15T19:24:59
44407,526356,2014-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.66,,,0.00,2023-03-15T19:24:59
44408,526355,2014-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.66,,,1.03,2023-03-15T19:24:59
44409,526354,2014-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.51,,,0.55,2023-03-15T19:24:59
44410,526353,2014-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.43,,,2.12,2023-03-15T19:24:59
44411,526352,2014-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.13,,,0.64,2023-03-15T19:24:59
44412,526351,2014-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.04,,,-0.78,2023-03-15T19:24:59
44413,526350,2014-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,-0.21,2023-03-15T19:24:59
44414,526349,2014-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.18,,,0.71,2023-03-15T19:24:59
44415,526348,2014-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.08,,,-1.05,2023-03-15T19:24:59
44416,526347,2014-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.23,,,-2.20,2023-03-15T19:24:59
44417,526346,2014-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.55,,,-2.22,2023-03-15T19:24:59
44418,526345,2014-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,-0.60,2023-03-15T19:24:59
44419,526344,2014-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.97,,,-0.33,2023-03-15T19:24:59
44420,526343,2014-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.02,,,-0.27,2023-03-15T19:24:59
44421,526342,2014-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,-0.20,2023-03-15T19:24:59
44422,526341,2014-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.09,,,-1.05,2023-03-15T19:24:59
44423,526340,2014-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,-0.33,2023-03-15T19:24:59
44424,526339,2014-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.30,,,0.20,2023-03-15T19:24:59
44425,526338,2014-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.27,,,-0.26,2023-03-15T19:24:59
44426,526337,2014-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.31,,,-0.20,2023-03-15T19:24:59
44427,526336,2014-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.34,,,-0.32,2023-03-15T19:24:59
44428,526335,2014-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,0.39,2023-03-15T19:24:59
44429,526334,2014-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.33,,,0.39,2023-03-15T19:24:59
44430,526333,2014-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.27,,,-0.46,2023-03-15T19:24:59
44431,526332,2014-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.34,,,0.13,2023-03-15T19:24:59
44432,526331,2014-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.32,,,-0.65,2023-03-15T19:24:59
44433,526330,2014-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,-0.58,2023-03-15T19:24:59
44434,526329,2014-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,-0.26,2023-03-15T19:24:59
44435,526328,2014-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.55,,,-0.06,2023-03-15T19:24:59
44436,526327,2014-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,0.39,2023-03-15T19:24:59
44437,526326,2014-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,0.13,2023-03-15T19:24:59
44438,526325,2014-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.48,,,-0.13,2023-03-15T19:24:59
44439,526324,2014-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,-0.83,2023-03-15T19:24:59
44440,526323,2014-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.63,,,0.13,2023-03-15T19:24:59
44441,526322,2014-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,0.58,2023-03-15T19:24:59
44442,526321,2014-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.65,2023-03-15T19:24:59
44443,526320,2014-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,0.00,2023-03-15T19:24:59
44444,526319,2014-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,1.11,2023-03-15T19:24:59
44445,526318,2014-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,0.39,2023-03-15T19:24:59
44446,526317,2014-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.19,,,-0.07,2023-03-15T19:24:59
44447,526316,2014-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,-1.04,2023-03-15T19:24:59
44448,526315,2014-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.36,,,-0.26,2023-03-15T19:24:59
44449,526314,2014-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,-0.06,2023-03-15T19:24:59
44450,526313,2014-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.41,,,-0.13,2023-03-15T19:24:59
44451,526312,2014-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,-1.59,2023-03-15T19:24:59
44452,526311,2014-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.68,,,0.19,2023-03-15T19:24:59
44453,526310,2014-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.65,,,0.97,2023-03-15T19:24:59
44454,526309,2014-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,-0.70,2023-03-15T19:24:59
44455,526308,2014-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,0.19,2023-03-15T19:24:59
44456,526307,2014-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.58,,,-1.14,2023-03-15T19:24:59
44457,526306,2014-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.76,,,0.32,2023-03-15T19:24:59
44458,526305,2014-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,0.32,2023-03-15T19:24:59
44459,526304,2014-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.66,,,-0.06,2023-03-15T19:24:59
44460,526303,2014-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.67,,,0.38,2023-03-15T19:24:59
44461,526302,2014-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,0.58,2023-03-15T19:24:59
44462,526301,2014-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.19,2023-03-15T19:24:59
44463,526300,2014-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.49,,,0.78,2023-03-15T19:24:59
44464,526299,2014-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,0.20,2023-03-15T19:24:59
44465,526298,2014-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.34,,,-1.16,2023-03-15T19:24:59
44466,526297,2014-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.78,2023-03-15T19:24:59
44467,526296,2014-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,-1.03,2023-03-15T19:24:59
44468,526295,2014-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,0.26,2023-03-15T19:24:59
44469,526294,2014-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.78,2023-03-15T19:24:59
44470,526293,2014-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,-0.71,2023-03-15T19:24:59
44471,526292,2014-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,0.85,2023-03-15T19:24:59
44472,526291,2014-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,1.05,2023-03-15T19:24:59
44473,526290,2014-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,-0.26,2023-03-15T19:24:59
44474,526289,2014-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,-0.84,2023-03-15T19:24:59
44475,526288,2014-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,1.18,2023-03-15T19:24:59
44476,526287,2014-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,-0.65,2023-03-15T19:24:59
44477,526286,2014-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.31,,,0.33,2023-03-15T19:24:59
44478,526285,2014-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,0.13,2023-03-15T19:24:59
44479,526284,2014-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.24,,,-1.30,2023-03-15T19:24:59
44480,526283,2014-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,0.13,2023-03-15T19:24:59
44481,526282,2014-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,0.46,2023-03-15T19:24:59
44482,526281,2014-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,-0.58,2023-03-15T19:24:59
44483,526280,2014-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,-1.03,2023-03-15T19:24:59
44484,526279,2014-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,-0.95,2023-03-15T19:24:59
44485,526278,2014-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,-1.87,2023-03-15T19:24:59
44486,526277,2014-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.05,,,2.16,2023-03-15T19:24:59
44487,526276,2014-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,-0.32,2023-03-15T19:24:59
44488,526275,2014-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.76,,,-0.13,2023-03-15T19:24:59
44489,526274,2014-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.78,,,-0.57,2023-03-15T19:24:59
44490,526273,2014-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.87,,,1.73,2023-03-15T19:24:59
44491,526272,2014-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,-0.57,2023-03-15T19:24:59
44492,526271,2014-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.69,,,0.38,2023-03-15T19:24:59
44493,526270,2014-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.63,,,0.64,2023-03-15T19:24:59
44494,526269,2014-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.53,,,-0.06,2023-03-15T19:24:59
44495,526268,2014-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.54,,,1.24,2023-03-15T19:24:59
44496,526267,2014-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,-0.20,2023-03-15T19:24:59
44497,526266,2014-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,0.39,2023-03-15T19:24:59
44498,526265,2014-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.32,,,-0.20,2023-03-15T19:24:59
44499,526264,2014-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,0.00,2023-03-15T19:24:59
44500,526263,2014-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,-0.32,2023-03-15T19:24:59
44501,526262,2014-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,-0.19,2023-03-15T19:24:59
44502,526261,2014-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,-0.13,2023-03-15T19:24:59
44503,526260,2014-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,-0.45,2023-03-15T19:24:59
44504,526259,2014-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.26,2023-03-15T19:24:59
44505,526258,2014-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.48,,,0.26,2023-03-15T19:24:59
44506,526257,2014-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,0.06,2023-03-15T19:24:59
44507,526256,2014-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,-0.52,2023-03-15T19:24:59
44508,526255,2014-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,0.32,2023-03-15T19:24:59
44509,526254,2014-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.46,,,-0.90,2023-03-15T19:24:59
44510,526253,2014-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,0.19,2023-03-15T19:24:59
44511,526252,2014-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.57,,,-0.45,2023-03-15T19:24:59
44512,526251,2014-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.64,,,0.97,2023-03-15T19:24:59
44513,526250,2014-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.49,,,-0.96,2023-03-15T19:24:59
44514,526249,2014-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.64,,,-0.06,2023-03-15T19:24:59
44515,526248,2014-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.65,,,1.56,2023-03-15T19:24:59
44516,526247,2014-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.41,,,-0.90,2023-03-15T19:24:59
44517,526246,2014-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.55,,,0.45,2023-03-15T19:24:59
44518,526245,2014-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.48,,,-0.96,2023-03-15T19:24:59
44519,526244,2014-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.63,,,0.26,2023-03-15T19:24:59
44520,526243,2014-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.59,,,0.45,2023-03-15T19:24:59
44521,526242,2014-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.00,2023-03-15T19:24:59
44522,526241,2013-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.91,2023-03-15T19:24:59
44523,526240,2013-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,-0.45,2023-03-15T19:24:59
44524,526239,2013-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,0.06,2023-03-15T19:24:59
44525,526238,2013-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,-0.39,2023-03-15T19:24:59
44526,526237,2013-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,0.78,2023-03-15T19:24:59
44527,526236,2013-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,-0.77,2023-03-15T19:24:59
44528,526235,2013-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,0.91,2023-03-15T19:24:59
44529,526234,2013-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.36,,,0.46,2023-03-15T19:24:59
44530,526233,2013-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.29,,,-1.35,2023-03-15T19:24:59
44531,526232,2013-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,-0.32,2023-03-15T19:24:59
44532,526231,2013-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.55,,,0.00,2023-03-15T19:24:59
44533,526230,2013-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.55,,,0.58,2023-03-15T19:24:59
44534,526229,2013-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.46,,,-0.19,2023-03-15T19:24:59
44535,526228,2013-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.49,,,-0.51,2023-03-15T19:24:59
44536,526227,2013-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.57,,,0.39,2023-03-15T19:24:59
44537,526226,2013-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,-0.06,2023-03-15T19:24:59
44538,526225,2013-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,-0.89,2023-03-15T19:24:59
44539,526224,2013-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.66,,,-1.51,2023-03-15T19:24:59
44540,526223,2013-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.90,,,-0.19,2023-03-15T19:24:59
44541,526222,2013-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.93,,,0.13,2023-03-15T19:24:59
44542,526221,2013-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.91,,,-0.06,2023-03-15T19:24:59
44543,526220,2013-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.92,,,0.44,2023-03-15T19:24:59
44544,526219,2013-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.85,,,0.57,2023-03-15T19:24:59
44545,526218,2013-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.76,,,-0.25,2023-03-15T19:24:59
44546,526217,2013-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.80,,,0.45,2023-03-15T19:24:59
44547,526216,2013-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.73,,,-0.51,2023-03-15T19:24:59
44548,526215,2013-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.81,,,0.57,2023-03-15T19:24:59
44549,526214,2013-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.72,,,-0.76,2023-03-15T19:24:59
44550,526213,2013-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.84,,,-0.06,2023-03-15T19:24:59
44551,526212,2013-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.85,,,0.51,2023-03-15T19:24:59
44552,526211,2013-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.77,,,-0.44,2023-03-15T19:24:59
44553,526210,2013-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.84,,,1.60,2023-03-15T19:24:59
44554,526209,2013-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.59,,,0.32,2023-03-15T19:24:59
44555,526208,2013-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.54,,,-0.64,2023-03-15T19:24:59
44556,526207,2013-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.64,,,-0.26,2023-03-15T19:24:59
44557,526206,2013-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.68,,,1.49,2023-03-15T19:24:59
44558,526205,2013-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,0.46,2023-03-15T19:24:59
44559,526204,2013-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,0.72,2023-03-15T19:24:59
44560,526203,2013-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.27,,,0.86,2023-03-15T19:24:59
44561,526202,2013-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.14,,,0.53,2023-03-15T19:24:59
44562,526201,2013-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,-0.26,2023-03-15T19:24:59
44563,526200,2013-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.10,,,-0.98,2023-03-15T19:24:59
44564,526199,2013-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,-2.18,2023-03-15T19:24:59
44565,526198,2013-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.59,,,1.56,2023-03-15T19:24:59
44566,526197,2013-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,-1.10,2023-03-15T19:24:59
44567,526196,2013-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,-0.06,2023-03-15T19:24:59
44568,526195,2013-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.53,,,0.39,2023-03-15T19:24:59
44569,526194,2013-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.47,,,1.11,2023-03-15T19:24:59
44570,526193,2013-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.30,,,0.26,2023-03-15T19:24:59
44571,526192,2013-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,-0.39,2023-03-15T19:24:59
44572,526191,2013-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.32,,,-0.65,2023-03-15T19:24:59
44573,526190,2013-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,-0.13,2023-03-15T19:24:59
44574,526189,2013-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,-0.26,2023-03-15T19:24:59
44575,526188,2013-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.48,,,2.11,2023-03-15T19:24:59
44576,526187,2013-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.16,,,0.20,2023-03-15T19:24:59
44577,526186,2013-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.13,,,-0.66,2023-03-15T19:24:59
44578,526185,2013-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,0.86,2023-03-15T19:24:59
44579,526184,2013-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.10,,,2.30,2023-03-15T19:24:59
44580,526183,2013-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.76,,,-0.40,2023-03-15T19:24:59
44581,526182,2013-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.82,,,-0.40,2023-03-15T19:24:59
44582,526181,2013-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,-0.13,2023-03-15T19:24:59
44583,526180,2013-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,-0.53,2023-03-15T19:24:59
44584,526179,2013-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,0.07,2023-03-15T19:24:59
44585,526178,2013-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.97,,,-1.19,2023-03-15T19:24:59
44586,526177,2013-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,-1.50,2023-03-15T19:24:59
44587,526176,2013-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,0.46,2023-03-15T19:24:59
44588,526175,2013-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.31,,,-1.16,2023-03-15T19:24:59
44589,526174,2013-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.49,,,0.00,2023-03-15T19:24:59
44590,526173,2013-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.49,,,-0.39,2023-03-15T19:24:59
44591,526172,2013-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.55,,,0.06,2023-03-15T19:24:59
44592,526171,2013-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.54,,,-0.83,2023-03-15T19:24:59
44593,526170,2013-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.67,,,0.38,2023-03-15T19:24:59
44594,526169,2013-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,0.71,2023-03-15T19:24:59
44595,526168,2013-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,-0.45,2023-03-15T19:24:59
44596,526167,2013-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.57,,,0.97,2023-03-15T19:24:59
44597,526166,2013-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,-0.64,2023-03-15T19:24:59
44598,526165,2013-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,-0.13,2023-03-15T19:24:59
44599,526164,2013-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.54,,,0.58,2023-03-15T19:24:59
44600,526163,2013-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,0.72,2023-03-15T19:24:59
44601,526162,2013-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.34,,,-0.45,2023-03-15T19:24:59
44602,526161,2013-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.41,,,-1.47,2023-03-15T19:24:59
44603,526160,2013-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.64,,,-0.57,2023-03-15T19:24:59
44604,526159,2013-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.73,,,-0.13,2023-03-15T19:24:59
44605,526158,2013-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,0.00,2023-03-15T19:24:59
44606,526157,2013-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,-0.32,2023-03-15T19:24:59
44607,526156,2013-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.80,,,-4.88,2023-03-15T19:24:59
44608,526155,2013-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.61,,,0.97,2023-03-15T19:24:59
44609,526154,2013-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.45,,,1.36,2023-03-15T19:24:59
44610,526153,2013-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.23,,,3.05,2023-03-15T19:24:59
44611,526152,2013-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,0.90,2023-03-15T19:24:59
44612,526151,2013-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,0.06,2023-03-15T19:24:59
44613,526150,2013-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,-0.95,2023-03-15T19:24:59
44614,526149,2013-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,1.22,2023-03-15T19:24:59
44615,526148,2013-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,0.00,2023-03-15T19:24:59
44616,526147,2013-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,1.17,2023-03-15T19:24:59
44617,526146,2013-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,0.98,2023-03-15T19:24:59
44618,526145,2013-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,1.06,2023-03-15T19:24:59
44619,526144,2013-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.07,,,0.40,2023-03-15T19:24:59
44620,526143,2013-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.01,,,-1.18,2023-03-15T19:24:59
44621,526142,2013-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.19,,,-0.59,2023-03-15T19:24:59
44622,526141,2013-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,-0.65,2023-03-15T19:24:59
44623,526140,2013-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,-1.98,2023-03-15T19:24:59
44624,526139,2013-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.69,,,-0.51,2023-03-15T19:24:59
44625,526138,2013-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.77,,,-0.19,2023-03-15T19:24:59
44626,526137,2013-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.80,,,-0.50,2023-03-15T19:24:59
44627,526136,2013-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.88,,,0.83,2023-03-15T19:24:59
44628,526135,2013-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,-0.69,2023-03-15T19:24:59
44629,526134,2013-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.86,,,0.19,2023-03-15T19:24:59
44630,526133,2013-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.83,,,-0.44,2023-03-15T19:24:59
44631,526132,2013-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.90,,,0.95,2023-03-15T19:24:59
44632,526131,2013-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,-1.13,2023-03-15T19:24:59
44633,526130,2013-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.93,,,0.89,2023-03-15T19:24:59
44634,526129,2013-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.79,,,2.27,2023-03-15T19:24:59
44635,526128,2013-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,-0.77,2023-03-15T19:24:59
44636,526127,2013-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,1.10,2023-03-15T19:24:59
44637,526126,2013-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,0.85,2023-03-15T19:24:59
44638,526125,2013-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,0.00,2023-03-15T19:24:59
44639,526124,2013-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,0.59,2023-03-15T19:24:59
44640,526123,2013-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,-0.33,2023-03-15T19:24:59
44641,526122,2013-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,-0.98,2023-03-15T19:24:59
44642,526121,2013-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,0.52,2023-03-15T19:24:59
44643,526120,2013-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.29,,,0.72,2023-03-15T19:24:59
44644,526119,2013-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.18,,,2.50,2023-03-15T19:24:59
44645,526118,2013-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.81,,,-1.20,2023-03-15T19:24:59
44646,526117,2013-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.99,,,-1.19,2023-03-15T19:24:59
44647,526116,2013-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,-0.85,2023-03-15T19:24:59
44648,526115,2013-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.30,,,-0.84,2023-03-15T19:24:59
44649,526114,2013-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,-2.40,2023-03-15T19:24:59
44650,526113,2013-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.81,,,1.93,2023-03-15T19:24:59
44651,526112,2013-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,-0.83,2023-03-15T19:24:59
44652,526111,2013-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.64,,,0.51,2023-03-15T19:24:59
44653,526110,2013-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,-0.26,2023-03-15T19:24:59
44654,526109,2013-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,-2.13,2023-03-15T19:24:59
44655,526108,2013-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.94,,,-0.38,2023-03-15T19:24:59
44656,526107,2013-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.00,,,-1.72,2023-03-15T19:24:59
44657,526106,2013-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.28,,,0.06,2023-03-15T19:24:59
44658,526105,2013-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.27,,,-0.31,2023-03-15T19:24:59
44659,526104,2013-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.32,,,-0.67,2023-03-15T19:24:59
44660,526103,2013-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.43,,,-0.96,2023-03-15T19:24:59
44661,526102,2013-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.59,,,1.84,2023-03-15T19:24:59
44662,526101,2013-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.29,,,0.93,2023-03-15T19:24:59
44663,526100,2013-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.14,,,0.88,2023-03-15T19:24:59
44664,526099,2013-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.00,,,0.63,2023-03-15T19:24:59
44665,526098,2013-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.90,,,0.13,2023-03-15T19:24:59
44666,526097,2013-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.88,,,0.63,2023-03-15T19:24:59
44667,526096,2013-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.78,,,1.74,2023-03-15T19:24:59
44668,526095,2013-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,0.39,2023-03-15T19:24:59
44669,526094,2013-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,1.25,2023-03-15T19:24:59
44670,526093,2013-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,0.59,2023-03-15T19:24:59
44671,526092,2013-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,-1.88,2023-03-15T19:24:59
44672,526091,2013-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.46,,,0.78,2023-03-15T19:24:59
44673,526090,2013-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.34,,,-2.36,2023-03-15T19:24:59
44674,526089,2013-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,0.90,2023-03-15T19:24:59
44675,526088,2013-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.57,,,1.30,2023-03-15T19:24:59
44676,526087,2013-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,1.25,2023-03-15T19:24:59
44677,526086,2013-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.18,,,-0.07,2023-03-15T19:24:59
44678,526085,2013-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.19,,,-0.26,2023-03-15T19:24:59
44679,526084,2013-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,-0.33,2023-03-15T19:24:59
44680,526083,2013-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,0.20,2023-03-15T19:24:59
44681,526082,2013-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,-0.72,2023-03-15T19:24:59
44682,526081,2013-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.36,,,-0.52,2023-03-15T19:24:59
44683,526080,2013-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.44,,,1.25,2023-03-15T19:24:59
44684,526079,2013-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,-0.65,2023-03-15T19:24:59
44685,526078,2013-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,0.85,2023-03-15T19:24:59
44686,526077,2013-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,-1.17,2023-03-15T19:24:59
44687,526076,2013-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,-0.84,2023-03-15T19:24:59
44688,526075,2013-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.53,,,0.98,2023-03-15T19:24:59
44689,526074,2013-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,0.79,2023-03-15T19:24:59
44690,526073,2013-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,-0.07,2023-03-15T19:24:59
44691,526072,2013-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.27,,,3.04,2023-03-15T19:24:59
44692,526071,2013-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.82,,,0.88,2023-03-15T19:24:59
44693,526070,2013-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.69,,,-0.74,2023-03-15T19:24:59
44694,526069,2013-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,-0.34,2023-03-15T19:24:59
44695,526068,2013-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.85,,,-0.34,2023-03-15T19:24:59
44696,526067,2013-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,-0.73,2023-03-15T19:24:59
44697,526066,2013-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.01,,,-0.53,2023-03-15T19:24:59
44698,526065,2013-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.09,,,-0.98,2023-03-15T19:24:59
44699,526064,2013-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.24,,,-0.97,2023-03-15T19:24:59
44700,526063,2013-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,-0.97,2023-03-15T19:24:59
44701,526062,2013-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.54,,,-0.38,2023-03-15T19:24:59
44702,526061,2013-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,0.91,2023-03-15T19:24:59
44703,526060,2013-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.46,,,-2.28,2023-03-15T19:24:59
44704,526059,2013-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.82,,,0.38,2023-03-15T19:24:59
44705,526058,2013-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.76,,,0.57,2023-03-15T19:24:59
44706,526057,2013-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.67,,,-0.25,2023-03-15T19:24:59
44707,526056,2013-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,0.96,2023-03-15T19:24:59
44708,526055,2013-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,0.39,2023-03-15T19:24:59
44709,526054,2013-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,-1.08,2023-03-15T19:24:59
44710,526053,2013-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.67,,,0.13,2023-03-15T19:24:59
44711,526052,2013-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.65,,,-0.76,2023-03-15T19:24:59
44712,526051,2013-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.77,,,3.00,2023-03-15T19:24:59
44713,526050,2013-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.31,,,-0.46,2023-03-15T19:24:59
44714,526049,2013-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,0.33,2023-03-15T19:24:59
44715,526048,2013-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.33,,,2.20,2023-03-15T19:24:59
44716,526047,2013-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.00,,,0.54,2023-03-15T19:24:59
44717,526046,2013-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.92,,,0.13,2023-03-15T19:24:59
44718,526045,2013-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,0.81,2023-03-15T19:24:59
44719,526044,2013-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.78,,,0.82,2023-03-15T19:24:59
44720,526043,2013-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.66,,,-0.41,2023-03-15T19:24:59
44721,526042,2013-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.72,,,1.24,2023-03-15T19:24:59
44722,526041,2013-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.54,,,-1.16,2023-03-15T19:24:59
44723,526040,2013-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.71,,,1.17,2023-03-15T19:24:59
44724,526039,2013-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.54,,,-1.62,2023-03-15T19:24:59
44725,526038,2013-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.78,,,-2.95,2023-03-15T19:24:59
44726,526037,2013-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,-0.07,2023-03-15T19:24:59
44727,526036,2013-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.24,,,-0.91,2023-03-15T19:24:59
44728,526035,2013-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,-0.13,2023-03-15T19:24:59
44729,526034,2013-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,0.26,2023-03-15T19:24:59
44730,526033,2013-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.36,,,-0.19,2023-03-15T19:24:59
44731,526032,2013-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,-1.22,2023-03-15T19:24:59
44732,526031,2013-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.58,,,-1.20,2023-03-15T19:24:59
44733,526030,2013-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.77,,,1.61,2023-03-15T19:24:59
44734,526029,2013-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.32,2023-03-15T19:24:59
44735,526028,2013-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.47,,,-0.06,2023-03-15T19:24:59
44736,526027,2013-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.48,,,0.32,2023-03-15T19:24:59
44737,526026,2013-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,-0.84,2023-03-15T19:24:59
44738,526025,2013-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,-1.71,2023-03-15T19:24:59
44739,526024,2013-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.83,,,-1.19,2023-03-15T19:24:59
44740,526023,2013-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.02,,,0.63,2023-03-15T19:24:59
44741,526022,2013-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.92,,,0.57,2023-03-15T19:24:59
44742,526021,2013-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.83,,,0.70,2023-03-15T19:24:59
44743,526020,2013-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.72,,,-0.88,2023-03-15T19:24:59
44744,526019,2013-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.86,,,1.28,2023-03-15T19:24:59
44745,526018,2013-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.66,,,-1.20,2023-03-15T19:24:59
44746,526017,2013-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.85,,,-3.00,2023-03-15T19:24:59
44747,526016,2013-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.34,,,1.36,2023-03-15T19:24:59
44748,526015,2013-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.12,,,-0.37,2023-03-15T19:24:59
44749,526014,2013-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.18,,,0.43,2023-03-15T19:24:59
44750,526013,2013-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.11,,,1.13,2023-03-15T19:24:59
44751,526012,2013-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.93,,,2.38,2023-03-15T19:24:59
44752,526011,2013-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,0.39,2023-03-15T19:24:59
44753,526010,2013-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,0.58,2023-03-15T19:24:59
44754,526009,2013-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.41,,,-0.77,2023-03-15T19:24:59
44755,526008,2013-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.53,,,1.11,2023-03-15T19:24:59
44756,526007,2013-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.36,,,-0.84,2023-03-15T19:24:59
44757,526006,2013-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.49,,,1.37,2023-03-15T19:24:59
44758,526005,2013-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,-0.13,2023-03-15T19:24:59
44759,526004,2013-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.30,,,-0.84,2023-03-15T19:24:59
44760,526003,2013-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,1.85,2023-03-15T19:24:59
44761,526002,2013-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,-0.66,2023-03-15T19:24:59
44762,526001,2013-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,0.53,2023-03-15T19:24:59
44763,526000,2013-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,0.73,2023-03-15T19:24:59
44764,525999,2013-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,0.00,2023-03-15T19:24:59
44765,525998,2013-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,-1.05,2023-03-15T19:24:59
44766,525997,2013-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,0.66,2023-03-15T19:24:59
44767,525996,2013-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,-0.85,2023-03-15T19:24:59
44768,525995,2013-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,0.39,2023-03-15T19:24:59
44769,525994,2013-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.19,,,-0.13,2023-03-15T19:24:59
44770,525993,2013-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,-0.46,2023-03-15T19:24:59
44771,525992,2013-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,1.46,2023-03-15T19:24:59
44772,525991,2013-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,0.00,2023-03-15T19:24:59
44773,525990,2013-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,1.14,2023-03-15T19:24:59
44774,525989,2012-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.89,,,-0.40,2023-03-15T19:24:59
44775,525988,2012-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.95,,,-0.27,2023-03-15T19:24:59
44776,525987,2012-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.99,,,-1.19,2023-03-15T19:24:59
44777,525986,2012-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,-1.17,2023-03-15T19:24:59
44778,525985,2012-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,0.99,2023-03-15T19:24:59
44779,525984,2012-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,-0.33,2023-03-15T19:24:59
44780,525983,2012-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,0.26,2023-03-15T19:24:59
44781,525982,2012-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,0.33,2023-03-15T19:24:59
44782,525981,2012-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.16,,,-0.52,2023-03-15T19:24:59
44783,525980,2012-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.24,,,-1.23,2023-03-15T19:24:59
44784,525979,2012-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,-0.52,2023-03-15T19:24:59
44785,525978,2012-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,1.04,2023-03-15T19:24:59
44786,525977,2012-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,-1.10,2023-03-15T19:24:59
44787,525976,2012-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.26,2023-03-15T19:24:59
44788,525975,2012-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.48,,,1.24,2023-03-15T19:24:59
44789,525974,2012-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.29,,,0.07,2023-03-15T19:24:59
44790,525973,2012-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,-1.80,2023-03-15T19:24:59
44791,525972,2012-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.56,,,0.97,2023-03-15T19:24:59
44792,525971,2012-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.41,,,0.26,2023-03-15T19:24:59
44793,525970,2012-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,0.99,2023-03-15T19:24:59
44794,525969,2012-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,0.73,2023-03-15T19:24:59
44795,525968,2012-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.11,,,-0.46,2023-03-15T19:24:59
44796,525967,2012-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.18,,,0.60,2023-03-15T19:24:59
44797,525966,2012-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.09,,,1.14,2023-03-15T19:24:59
44798,525965,2012-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.92,,,-0.67,2023-03-15T19:24:59
44799,525964,2012-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.02,,,1.42,2023-03-15T19:24:59
44800,525963,2012-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.81,,,-0.67,2023-03-15T19:24:59
44801,525962,2012-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.91,,,0.40,2023-03-15T19:24:59
44802,525961,2012-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.85,,,0.07,2023-03-15T19:24:59
44803,525960,2012-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.84,,,0.00,2023-03-15T19:24:59
44804,525959,2012-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.84,,,1.09,2023-03-15T19:24:59
44805,525958,2012-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.68,,,-0.68,2023-03-15T19:24:59
44806,525957,2012-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.78,,,-0.87,2023-03-15T19:24:59
44807,525956,2012-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.91,,,-2.04,2023-03-15T19:24:59
44808,525955,2012-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,1.13,2023-03-15T19:24:59
44809,525954,2012-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,-1.12,2023-03-15T19:24:59
44810,525953,2012-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,-0.65,2023-03-15T19:24:59
44811,525952,2012-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.32,,,0.99,2023-03-15T19:24:59
44812,525951,2012-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,1.07,2023-03-15T19:24:59
44813,525950,2012-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.01,,,-0.46,2023-03-15T19:24:59
44814,525949,2012-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.08,,,1.96,2023-03-15T19:24:59
44815,525948,2012-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.79,,,0.41,2023-03-15T19:24:59
44816,525947,2012-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.73,,,0.00,2023-03-15T19:24:59
44817,525946,2012-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.73,,,-0.47,2023-03-15T19:24:59
44818,525945,2012-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,-0.67,2023-03-15T19:24:59
44819,525944,2012-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,-1.06,2023-03-15T19:24:59
44820,525943,2012-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,0.53,2023-03-15T19:24:59
44821,525942,2012-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,0.54,2023-03-15T19:24:59
44822,525941,2012-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,-0.93,2023-03-15T19:24:59
44823,525940,2012-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.04,,,0.74,2023-03-15T19:24:59
44824,525939,2012-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.93,,,-1.32,2023-03-15T19:24:59
44825,525938,2012-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.13,,,1.68,2023-03-15T19:24:59
44826,525937,2012-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,-0.87,2023-03-15T19:24:59
44827,525936,2012-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.01,,,-0.07,2023-03-15T19:24:59
44828,525935,2012-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.02,,,0.33,2023-03-15T19:24:59
44829,525934,2012-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.97,,,-0.40,2023-03-15T19:24:59
44830,525933,2012-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.03,,,-1.31,2023-03-15T19:24:59
44831,525932,2012-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,-0.91,2023-03-15T19:24:59
44832,525931,2012-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,1.72,2023-03-15T19:24:59
44833,525930,2012-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.11,,,-1.82,2023-03-15T19:24:59
44834,525929,2012-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,1.18,2023-03-15T19:24:59
44835,525928,2012-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,-0.85,2023-03-15T19:24:59
44836,525927,2012-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.34,,,0.72,2023-03-15T19:24:59
44837,525926,2012-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,-1.42,2023-03-15T19:24:59
44838,525925,2012-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,1.91,2023-03-15T19:24:59
44839,525924,2012-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.16,,,1.00,2023-03-15T19:24:59
44840,525923,2012-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.01,,,0.67,2023-03-15T19:24:59
44841,525922,2012-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.91,,,-1.78,2023-03-15T19:24:59
44842,525921,2012-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.18,,,-0.39,2023-03-15T19:24:59
44843,525920,2012-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.24,,,0.26,2023-03-15T19:24:59
44844,525919,2012-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,0.46,2023-03-15T19:24:59
44845,525918,2012-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.13,,,1.27,2023-03-15T19:24:59
44846,525917,2012-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.94,,,-2.35,2023-03-15T19:24:59
44847,525916,2012-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.30,,,0.33,2023-03-15T19:24:59
44848,525915,2012-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,0.93,2023-03-15T19:24:59
44849,525914,2012-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.11,,,1.07,2023-03-15T19:24:59
44850,525913,2012-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.95,,,1.42,2023-03-15T19:24:59
44851,525912,2012-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.74,,,-0.20,2023-03-15T19:24:59
44852,525911,2012-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.77,,,-1.34,2023-03-15T19:24:59
44853,525910,2012-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.97,,,2.32,2023-03-15T19:24:59
44854,525909,2012-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.63,,,-2.01,2023-03-15T19:24:59
44855,525908,2012-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.93,,,-1.58,2023-03-15T19:24:59
44856,525907,2012-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.17,,,1.20,2023-03-15T19:24:59
44857,525906,2012-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.99,,,0.07,2023-03-15T19:24:59
44858,525905,2012-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,-1.71,2023-03-15T19:24:59
44859,525904,2012-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.24,,,-0.97,2023-03-15T19:24:59
44860,525903,2012-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,0.39,2023-03-15T19:24:59
44861,525902,2012-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.33,,,-0.52,2023-03-15T19:24:59
44862,525901,2012-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.41,,,-0.06,2023-03-15T19:24:59
44863,525900,2012-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,-1.03,2023-03-15T19:24:59
44864,525899,2012-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.58,,,-0.70,2023-03-15T19:24:59
44865,525898,2012-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.69,,,0.64,2023-03-15T19:24:59
44866,525897,2012-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.59,,,1.10,2023-03-15T19:24:59
44867,525896,2012-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,0.59,2023-03-15T19:24:59
44868,525895,2012-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.33,,,0.99,2023-03-15T19:24:59
44869,525894,2012-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.18,,,-0.78,2023-03-15T19:24:59
44870,525893,2012-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.30,,,-2.11,2023-03-15T19:24:59
44871,525892,2012-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.63,,,-2.01,2023-03-15T19:24:59
44872,525891,2012-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.95,,,0.06,2023-03-15T19:24:59
44873,525890,2012-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.94,,,1.46,2023-03-15T19:24:59
44874,525889,2012-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,-0.19,2023-03-15T19:24:59
44875,525888,2012-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.74,,,-1.25,2023-03-15T19:24:59
44876,525887,2012-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.94,,,-0.13,2023-03-15T19:24:59
44877,525886,2012-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.96,,,0.50,2023-03-15T19:24:59
44878,525885,2012-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.88,,,1.73,2023-03-15T19:24:59
44879,525884,2012-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,-0.32,2023-03-15T19:24:59
44880,525883,2012-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.66,,,-0.95,2023-03-15T19:24:59
44881,525882,2012-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.81,,,1.09,2023-03-15T19:24:59
44882,525881,2012-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.64,,,1.62,2023-03-15T19:24:59
44883,525880,2012-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,-1.16,2023-03-15T19:24:59
44884,525879,2012-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.57,,,2.43,2023-03-15T19:24:59
44885,525878,2012-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,-1.43,2023-03-15T19:24:59
44886,525877,2012-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,-0.77,2023-03-15T19:24:59
44887,525876,2012-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.54,,,0.13,2023-03-15T19:24:59
44888,525875,2012-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,0.00,2023-03-15T19:24:59
44889,525874,2012-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.52,,,-0.51,2023-03-15T19:24:59
44890,525873,2012-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,-0.26,2023-03-15T19:24:59
44891,525872,2012-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.64,,,2.29,2023-03-15T19:24:59
44892,525871,2012-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.29,,,2.00,2023-03-15T19:24:59
44893,525870,2012-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.99,,,-0.73,2023-03-15T19:24:59
44894,525869,2012-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.10,,,-2.33,2023-03-15T19:24:59
44895,525868,2012-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.46,,,1.31,2023-03-15T19:24:59
44896,525867,2012-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,1.19,2023-03-15T19:24:59
44897,525866,2012-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.08,,,-0.40,2023-03-15T19:24:59
44898,525865,2012-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.14,,,0.93,2023-03-15T19:24:59
44899,525864,2012-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.00,,,2.18,2023-03-15T19:24:59
44900,525863,2012-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.68,,,3.75,2023-03-15T19:24:59
44901,525862,2012-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,-2.82,2023-03-15T19:24:59
44902,525861,2012-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.56,,,-1.29,2023-03-15T19:24:59
44903,525860,2012-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.75,,,-0.20,2023-03-15T19:24:59
44904,525859,2012-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.78,,,0.61,2023-03-15T19:24:59
44905,525858,2012-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.69,,,1.66,2023-03-15T19:24:59
44906,525857,2012-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.45,,,0.91,2023-03-15T19:24:59
44907,525856,2012-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.32,,,-1.51,2023-03-15T19:24:59
44908,525855,2012-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.54,,,0.62,2023-03-15T19:24:59
44909,525854,2012-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.45,,,2.85,2023-03-15T19:24:59
44910,525853,2012-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,0.79,2023-03-15T19:24:59
44911,525852,2012-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.94,,,-0.64,2023-03-15T19:24:59
44912,525851,2012-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.03,,,1.08,2023-03-15T19:24:59
44913,525850,2012-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.88,,,-1.56,2023-03-15T19:24:59
44914,525849,2012-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.10,,,0.50,2023-03-15T19:24:59
44915,525848,2012-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.03,,,-0.57,2023-03-15T19:24:59
44916,525847,2012-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.11,,,-0.77,2023-03-15T19:24:59
44917,525846,2012-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.22,,,1.07,2023-03-15T19:24:59
44918,525845,2012-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.07,,,1.74,2023-03-15T19:24:59
44919,525844,2012-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.83,,,0.58,2023-03-15T19:24:59
44920,525843,2012-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.75,,,-2.20,2023-03-15T19:24:59
44921,525842,2012-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.06,,,-1.33,2023-03-15T19:24:59
44922,525841,2012-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.25,,,-0.28,2023-03-15T19:24:59
44923,525840,2012-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.29,,,0.14,2023-03-15T19:24:59
44924,525839,2012-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.27,,,-2.13,2023-03-15T19:24:59
44925,525838,2012-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.58,,,-2.21,2023-03-15T19:24:59
44926,525837,2012-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.91,,,-0.93,2023-03-15T19:24:59
44927,525836,2012-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,-2.02,2023-03-15T19:24:59
44928,525835,2012-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.36,,,-0.07,2023-03-15T19:24:59
44929,525834,2012-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,1.25,2023-03-15T19:24:59
44930,525833,2012-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.18,,,-0.59,2023-03-15T19:24:59
44931,525832,2012-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.27,,,0.99,2023-03-15T19:24:59
44932,525831,2012-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,-2.26,2023-03-15T19:24:59
44933,525830,2012-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.47,,,-0.83,2023-03-15T19:24:59
44934,525829,2012-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,-0.70,2023-03-15T19:24:59
44935,525828,2012-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.71,,,-0.32,2023-03-15T19:24:59
44936,525827,2012-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.76,,,2.34,2023-03-15T19:24:59
44937,525826,2012-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,0.59,2023-03-15T19:24:59
44938,525825,2012-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.31,,,0.59,2023-03-15T19:24:59
44939,525824,2012-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,0.13,2023-03-15T19:24:59
44940,525823,2012-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,0.07,2023-03-15T19:24:59
44941,525822,2012-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.19,,,2.22,2023-03-15T19:24:59
44942,525821,2012-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.86,,,-1.26,2023-03-15T19:24:59
44943,525820,2012-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,1.01,2023-03-15T19:24:59
44944,525819,2012-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,-0.93,2023-03-15T19:24:59
44945,525818,2012-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.04,,,-2.46,2023-03-15T19:24:59
44946,525817,2012-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,-2.10,2023-03-15T19:24:59
44947,525816,2012-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,0.83,2023-03-15T19:24:59
44948,525815,2012-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.62,,,-0.32,2023-03-15T19:24:59
44949,525814,2012-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.67,,,1.10,2023-03-15T19:24:59
44950,525813,2012-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,1.04,2023-03-15T19:24:59
44951,525812,2012-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.34,,,-0.78,2023-03-15T19:24:59
44952,525811,2012-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.46,,,-0.90,2023-03-15T19:24:59
44953,525810,2012-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,1.17,2023-03-15T19:24:59
44954,525809,2012-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,0.72,2023-03-15T19:24:59
44955,525808,2012-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.31,,,-0.39,2023-03-15T19:24:59
44956,525807,2012-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.37,,,2.81,2023-03-15T19:24:59
44957,525806,2012-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.95,,,0.47,2023-03-15T19:24:59
44958,525805,2012-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,0.00,2023-03-15T19:24:59
44959,525804,2012-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,-0.87,2023-03-15T19:24:59
44960,525803,2012-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.01,,,0.67,2023-03-15T19:24:59
44961,525802,2012-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.91,,,-0.13,2023-03-15T19:24:59
44962,525801,2012-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.93,,,0.20,2023-03-15T19:24:59
44963,525800,2012-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,1.36,2023-03-15T19:24:59
44964,525799,2012-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.70,,,-1.34,2023-03-15T19:24:59
44965,525798,2012-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,1.09,2023-03-15T19:24:59
44966,525797,2012-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.74,,,-2.38,2023-03-15T19:24:59
44967,525796,2012-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.10,,,1.96,2023-03-15T19:24:59
44968,525795,2012-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.81,,,1.37,2023-03-15T19:24:59
44969,525794,2012-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.61,,,1.39,2023-03-15T19:24:59
44970,525793,2012-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.41,,,0.35,2023-03-15T19:24:59
44971,525792,2012-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.36,,,-0.07,2023-03-15T19:24:59
44972,525791,2012-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.37,,,-1.58,2023-03-15T19:24:59
44973,525790,2012-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.60,,,0.69,2023-03-15T19:24:59
44974,525789,2012-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.50,,,1.33,2023-03-15T19:24:59
44975,525788,2012-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.31,,,2.73,2023-03-15T19:24:59
44976,525787,2012-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.93,,,-2.93,2023-03-15T19:24:59
44977,525786,2012-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.35,,,-0.07,2023-03-15T19:24:59
44978,525785,2012-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.36,,,1.48,2023-03-15T19:24:59
44979,525784,2012-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,1.58,2023-03-15T19:24:59
44980,525783,2012-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.93,,,-2.11,2023-03-15T19:24:59
44981,525782,2012-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.23,,,-0.35,2023-03-15T19:24:59
44982,525781,2012-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.28,,,-0.35,2023-03-15T19:24:59
44983,525780,2012-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.33,,,-1.17,2023-03-15T19:24:59
44984,525779,2012-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.50,,,1.75,2023-03-15T19:24:59
44985,525778,2012-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.25,,,0.56,2023-03-15T19:24:59
44986,525777,2012-02-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.17,,,-0.07,2023-03-15T19:24:59
44987,525776,2012-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.18,,,-0.21,2023-03-15T19:24:59
44988,525775,2012-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.21,,,0.00,2023-03-15T19:24:59
44989,525774,2012-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.21,,,1.72,2023-03-15T19:24:59
44990,525773,2012-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.97,,,0.22,2023-03-15T19:24:59
44991,525772,2012-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.94,,,0.80,2023-03-15T19:24:59
44992,525771,2012-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.83,,,-2.54,2023-03-15T19:24:59
44993,525770,2012-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.19,,,-0.63,2023-03-15T19:24:59
44994,525769,2012-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.28,,,-0.35,2023-03-15T19:24:59
44995,525768,2012-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.33,,,-0.56,2023-03-15T19:24:59
44996,525767,2012-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.41,,,1.98,2023-03-15T19:24:59
44997,525766,2012-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.13,,,2.84,2023-03-15T19:24:59
44998,525765,2012-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.74,,,-2.48,2023-03-15T19:24:59
44999,525764,2012-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.09,,,-0.84,2023-03-15T19:24:59
45000,525763,2012-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.21,,,0.78,2023-03-15T19:24:59
45001,525762,2012-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.10,,,1.15,2023-03-15T19:24:59
45002,525761,2012-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.94,,,0.43,2023-03-15T19:24:59
45003,525760,2012-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.88,,,1.83,2023-03-15T19:24:59
45004,525759,2012-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,-0.73,2023-03-15T19:24:59
45005,525758,2012-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.73,,,-1.93,2023-03-15T19:24:59
45006,525757,2012-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,-3.11,2023-03-15T19:24:59
45007,525756,2012-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.45,,,-1.50,2023-03-15T19:24:59
45008,525755,2012-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.67,,,-0.07,2023-03-15T19:24:59
45009,525754,2012-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.68,,,0.48,2023-03-15T19:24:59
45010,525753,2012-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.61,,,-0.14,2023-03-15T19:24:59
45011,525752,2012-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.63,,,-0.34,2023-03-15T19:24:59
45012,525751,2012-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.68,,,0.89,2023-03-15T19:24:59
45013,525750,2012-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.55,,,0.21,2023-03-15T19:24:59
45014,525749,2012-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.52,,,-0.55,2023-03-15T19:24:59
45015,525748,2012-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.60,,,-1.35,2023-03-15T19:24:59
45016,525747,2012-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,2.64,2023-03-15T19:24:59
45017,525746,2012-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.42,,,-1.03,2023-03-15T19:24:59
45018,525745,2012-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.57,,,-1.62,2023-03-15T19:24:59
45019,525744,2012-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.81,,,0.27,2023-03-15T19:24:59
45020,525743,2012-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.77,,,-0.20,2023-03-15T19:24:59
45021,525742,2012-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,1.09,2023-03-15T19:24:59
45022,525741,2012-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.64,,,0.83,2023-03-15T19:24:59
45023,525740,2012-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.52,,,-0.89,2023-03-15T19:24:59
45024,525739,2012-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.65,,,-0.07,2023-03-15T19:24:59
45025,525738,2012-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.66,,,0.69,2023-03-15T19:24:59
45026,525737,2011-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.56,,,1.82,2023-03-15T19:24:59
45027,525736,2011-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.30,,,3.92,2023-03-15T19:24:59
45028,525735,2011-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.76,,,-0.29,2023-03-15T19:24:59
45029,525734,2011-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,-1.08,2023-03-15T19:24:59
45030,525733,2011-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.95,,,-0.71,2023-03-15T19:24:59
45031,525732,2011-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,-1.06,2023-03-15T19:24:59
45032,525731,2011-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.20,,,1.57,2023-03-15T19:24:59
45033,525730,2011-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.98,,,0.79,2023-03-15T19:24:59
45034,525729,2011-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.87,,,1.39,2023-03-15T19:24:59
45035,525728,2011-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.68,,,0.00,2023-03-15T19:24:59
45036,525727,2011-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.68,,,0.22,2023-03-15T19:24:59
45037,525726,2011-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.65,,,-1.09,2023-03-15T19:24:59
45038,525725,2011-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,0.00,2023-03-15T19:24:59
45039,525724,2011-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,-1.50,2023-03-15T19:24:59
45040,525723,2011-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.01,,,-1.55,2023-03-15T19:24:59
45041,525722,2011-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.23,,,-1.11,2023-03-15T19:24:59
45042,525721,2011-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.39,,,-1.37,2023-03-15T19:24:59
45043,525720,2011-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.59,,,1.46,2023-03-15T19:24:59
45044,525719,2011-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.38,,,-0.28,2023-03-15T19:24:59
45045,525718,2011-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.42,,,-2.83,2023-03-15T19:24:59
45046,525717,2011-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.84,,,0.07,2023-03-15T19:24:59
45047,525716,2011-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.83,,,3.20,2023-03-15T19:24:59
45048,525715,2011-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.37,,,1.55,2023-03-15T19:24:59
45049,525714,2011-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,-0.70,2023-03-15T19:24:59
45050,525713,2011-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.25,,,-2.26,2023-03-15T19:24:59
45051,525712,2011-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.58,,,1.96,2023-03-15T19:24:59
45052,525711,2011-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.30,,,-1.11,2023-03-15T19:24:59
45053,525710,2011-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.46,,,-1.70,2023-03-15T19:24:59
45054,525709,2011-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.71,,,-0.27,2023-03-15T19:24:59
45055,525708,2011-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.75,,,-1.40,2023-03-15T19:24:59
45056,525707,2011-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.96,,,-1.71,2023-03-15T19:24:59
45057,525706,2011-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,-0.39,2023-03-15T19:24:59
45058,525705,2011-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,0.39,2023-03-15T19:24:59
45059,525704,2011-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,-0.39,2023-03-15T19:24:59
45060,525703,2011-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.28,,,-1.48,2023-03-15T19:24:59
45061,525702,2011-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,-2.64,2023-03-15T19:24:59
45062,525701,2011-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.93,,,-1.36,2023-03-15T19:24:59
45063,525700,2011-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.15,,,0.19,2023-03-15T19:24:59
45064,525699,2011-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.12,,,-0.12,2023-03-15T19:24:59
45065,525698,2011-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.14,,,-1.28,2023-03-15T19:24:59
45066,525697,2011-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.35,,,-2.74,2023-03-15T19:24:59
45067,525696,2011-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.81,,,1.51,2023-03-15T19:24:59
45068,525695,2011-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.56,,,-1.02,2023-03-15T19:24:59
45069,525694,2011-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.73,,,-1.36,2023-03-15T19:24:59
45070,525693,2011-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.96,,,0.36,2023-03-15T19:24:59
45071,525692,2011-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.90,,,-1.29,2023-03-15T19:24:59
45072,525691,2011-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.12,,,1.24,2023-03-15T19:24:59
45073,525690,2011-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.91,,,3.24,2023-03-15T19:24:59
45074,525689,2011-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.38,,,0.43,2023-03-15T19:24:59
45075,525688,2011-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.31,,,-0.79,2023-03-15T19:24:59
45076,525687,2011-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.44,,,1.11,2023-03-15T19:24:59
45077,525686,2011-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.26,,,-1.45,2023-03-15T19:24:59
45078,525685,2011-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.50,,,-0.84,2023-03-15T19:24:59
45079,525684,2011-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.64,,,1.40,2023-03-15T19:24:59
45080,525683,2011-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.41,,,0.49,2023-03-15T19:24:59
45081,525682,2011-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.33,,,2.06,2023-03-15T19:24:59
45082,525681,2011-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.00,,,3.16,2023-03-15T19:24:59
45083,525680,2011-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,-0.64,2023-03-15T19:24:59
45084,525679,2011-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,-2.19,2023-03-15T19:24:59
45085,525678,2011-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.96,,,-0.50,2023-03-15T19:24:59
45086,525677,2011-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.04,,,1.01,2023-03-15T19:24:59
45087,525676,2011-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.88,,,-0.75,2023-03-15T19:24:59
45088,525675,2011-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.00,,,0.31,2023-03-15T19:24:59
45089,525674,2011-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.95,,,-0.87,2023-03-15T19:24:59
45090,525673,2011-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.09,,,-1.17,2023-03-15T19:24:59
45091,525672,2011-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.28,,,-0.43,2023-03-15T19:24:59
45092,525671,2011-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.35,,,1.43,2023-03-15T19:24:59
45093,525670,2011-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.12,,,-2.24,2023-03-15T19:24:59
45094,525669,2011-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.49,,,-1.02,2023-03-15T19:24:59
45095,525668,2011-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.66,,,-2.69,2023-03-15T19:24:59
45096,525667,2011-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.12,,,-0.52,2023-03-15T19:24:59
45097,525666,2011-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.21,,,-1.04,2023-03-15T19:24:59
45098,525665,2011-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.39,,,-2.85,2023-03-15T19:24:59
45099,525664,2011-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.90,,,-0.17,2023-03-15T19:24:59
45100,525663,2011-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.93,,,0.79,2023-03-15T19:24:59
45101,525662,2011-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.79,,,-1.66,2023-03-15T19:24:59
45102,525661,2011-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.09,,,-1.52,2023-03-15T19:24:59
45103,525660,2011-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.37,,,0.22,2023-03-15T19:24:59
45104,525659,2011-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.33,,,2.69,2023-03-15T19:24:59
45105,525658,2011-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.85,,,-1.60,2023-03-15T19:24:59
45106,525657,2011-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.14,,,0.89,2023-03-15T19:24:59
45107,525656,2011-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.98,,,-1.37,2023-03-15T19:24:59
45108,525655,2011-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.23,,,1.39,2023-03-15T19:24:59
45109,525654,2011-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.98,,,1.47,2023-03-15T19:24:59
45110,525653,2011-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.72,,,2.01,2023-03-15T19:24:59
45111,525652,2011-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.37,,,0.70,2023-03-15T19:24:59
45112,525651,2011-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.25,,,1.41,2023-03-15T19:24:59
45113,525650,2011-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.01,,,1.31,2023-03-15T19:24:59
45114,525649,2011-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.79,,,-0.36,2023-03-15T19:24:59
45115,525648,2011-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.85,,,-0.77,2023-03-15T19:24:59
45116,525647,2011-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.98,,,0.06,2023-03-15T19:24:59
45117,525646,2011-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.97,,,1.25,2023-03-15T19:24:59
45118,525645,2011-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.76,,,-0.65,2023-03-15T19:24:59
45119,525644,2011-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.87,,,-1.75,2023-03-15T19:24:59
45120,525643,2011-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.17,,,0.64,2023-03-15T19:24:59
45121,525642,2011-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.06,,,0.12,2023-03-15T19:24:59
45122,525641,2011-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.04,,,1.43,2023-03-15T19:24:59
45123,525640,2011-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.80,,,-0.41,2023-03-15T19:24:59
45124,525639,2011-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.87,,,-0.59,2023-03-15T19:24:59
45125,525638,2011-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.97,,,1.19,2023-03-15T19:24:59
45126,525637,2011-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.77,,,3.14,2023-03-15T19:24:59
45127,525636,2011-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.26,,,-0.12,2023-03-15T19:24:59
45128,525635,2011-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.28,,,0.06,2023-03-15T19:24:59
45129,525634,2011-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.27,,,-0.55,2023-03-15T19:24:59
45130,525633,2011-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.36,,,-0.06,2023-03-15T19:24:59
45131,525632,2011-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.37,,,0.86,2023-03-15T19:24:59
45132,525631,2011-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.23,,,0.56,2023-03-15T19:24:59
45133,525630,2011-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.14,,,-0.98,2023-03-15T19:24:59
45134,525629,2011-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.30,,,-3.03,2023-03-15T19:24:59
45135,525628,2011-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.81,,,-2.38,2023-03-15T19:24:59
45136,525627,2011-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.22,,,0.29,2023-03-15T19:24:59
45137,525626,2011-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.17,,,2.69,2023-03-15T19:24:59
45138,525625,2011-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.72,,,-0.48,2023-03-15T19:24:59
45139,525624,2011-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.80,,,-0.12,2023-03-15T19:24:59
45140,525623,2011-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.82,,,1.57,2023-03-15T19:24:59
45141,525622,2011-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.56,,,-1.43,2023-03-15T19:24:59
45142,525621,2011-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.80,,,-1.06,2023-03-15T19:24:59
45143,525620,2011-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.98,,,-0.12,2023-03-15T19:24:59
45144,525619,2011-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.00,,,1.86,2023-03-15T19:24:59
45145,525618,2011-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.69,,,3.02,2023-03-15T19:24:59
45146,525617,2011-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.20,,,3.65,2023-03-15T19:24:59
45147,525616,2011-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.63,,,-3.34,2023-03-15T19:24:59
45148,525615,2011-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.17,,,0.62,2023-03-15T19:24:59
45149,525614,2011-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.07,,,2.95,2023-03-15T19:24:59
45150,525613,2011-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,2.29,2023-03-15T19:24:59
45151,525612,2011-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,2.42,2023-03-15T19:24:59
45152,525611,2011-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,7.27,2023-03-15T19:24:59
45153,525610,2011-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.89,,,4.91,2023-03-15T19:24:59
45154,525609,2011-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,-0.60,2023-03-15T19:24:59
45155,525608,2011-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.32,,,0.60,2023-03-15T19:24:59
45156,525607,2011-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,-1.56,2023-03-15T19:24:59
45157,525606,2011-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,-1.82,2023-03-15T19:24:59
45158,525605,2011-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.70,,,0.66,2023-03-15T19:24:59
45159,525604,2011-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.61,,,-1.52,2023-03-15T19:24:59
45160,525603,2011-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.82,,,0.14,2023-03-15T19:24:59
45161,525602,2011-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,-1.22,2023-03-15T19:24:59
45162,525601,2011-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.97,,,-0.29,2023-03-15T19:24:59
45163,525600,2011-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.01,,,-1.48,2023-03-15T19:24:59
45164,525599,2011-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.22,,,-0.84,2023-03-15T19:24:59
45165,525598,2011-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.34,,,-1.78,2023-03-15T19:24:59
45166,525597,2011-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.60,,,-1.88,2023-03-15T19:24:59
45167,525596,2011-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,-0.47,2023-03-15T19:24:59
45168,525595,2011-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.95,,,1.08,2023-03-15T19:24:59
45169,525594,2011-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.79,,,0.14,2023-03-15T19:24:59
45170,525593,2011-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.77,,,0.20,2023-03-15T19:24:59
45171,525592,2011-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.74,,,1.80,2023-03-15T19:24:59
45172,525591,2011-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.48,,,-1.03,2023-03-15T19:24:59
45173,525590,2011-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.63,,,0.48,2023-03-15T19:24:59
45174,525589,2011-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.56,,,-3.26,2023-03-15T19:24:59
45175,525588,2011-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,-0.73,2023-03-15T19:24:59
45176,525587,2011-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.16,,,0.07,2023-03-15T19:24:59
45177,525586,2011-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,-0.07,2023-03-15T19:24:59
45178,525585,2011-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.16,,,0.07,2023-03-15T19:24:59
45179,525584,2011-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,0.40,2023-03-15T19:24:59
45180,525583,2011-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.09,,,-0.13,2023-03-15T19:24:59
45181,525582,2011-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.11,,,0.60,2023-03-15T19:24:59
45182,525581,2011-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.02,,,0.87,2023-03-15T19:24:59
45183,525580,2011-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.89,,,3.62,2023-03-15T19:24:59
45184,525579,2011-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.37,,,1.77,2023-03-15T19:24:59
45185,525578,2011-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.12,,,0.93,2023-03-15T19:24:59
45186,525577,2011-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.99,,,0.07,2023-03-15T19:24:59
45187,525576,2011-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.98,,,-0.14,2023-03-15T19:24:59
45188,525575,2011-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,-1.55,2023-03-15T19:24:59
45189,525574,2011-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.22,,,0.49,2023-03-15T19:24:59
45190,525573,2011-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,-1.60,2023-03-15T19:24:59
45191,525572,2011-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.38,,,1.70,2023-03-15T19:24:59
45192,525571,2011-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.14,,,-5.04,2023-03-15T19:24:59
45193,525570,2011-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.89,,,-3.25,2023-03-15T19:24:59
45194,525569,2011-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,1.18,2023-03-15T19:24:59
45195,525568,2011-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,2.77,2023-03-15T19:24:59
45196,525567,2011-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,5.04,2023-03-15T19:24:59
45197,525566,2011-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.09,,,-0.98,2023-03-15T19:24:59
45198,525565,2011-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.23,,,-0.91,2023-03-15T19:24:59
45199,525564,2011-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.36,,,-0.76,2023-03-15T19:24:59
45200,525563,2011-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.47,,,3.36,2023-03-15T19:24:59
45201,525562,2011-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,0.50,2023-03-15T19:24:59
45202,525561,2011-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.93,,,1.68,2023-03-15T19:24:59
45203,525560,2011-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.70,,,0.37,2023-03-15T19:24:59
45204,525559,2011-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.65,,,0.15,2023-03-15T19:24:59
45205,525558,2011-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,-0.29,2023-03-15T19:24:59
45206,525557,2011-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.67,,,0.51,2023-03-15T19:24:59
45207,525556,2011-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,1.72,2023-03-15T19:24:59
45208,525555,2011-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.37,,,-2.62,2023-03-15T19:24:59
45209,525554,2011-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.73,,,0.29,2023-03-15T19:24:59
45210,525553,2011-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.69,,,0.66,2023-03-15T19:24:59
45211,525552,2011-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,-3.27,2023-03-15T19:24:59
45212,525551,2011-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.06,,,-0.14,2023-03-15T19:24:59
45213,525550,2011-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.08,,,1.08,2023-03-15T19:24:59
45214,525549,2011-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.93,,,0.94,2023-03-15T19:24:59
45215,525548,2011-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,-1.15,2023-03-15T19:24:59
45216,525547,2011-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.96,,,1.60,2023-03-15T19:24:59
45217,525546,2011-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.74,,,-0.51,2023-03-15T19:24:59
45218,525545,2011-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.81,,,-0.36,2023-03-15T19:24:59
45219,525544,2011-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.86,,,-3.21,2023-03-15T19:24:59
45220,525543,2011-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.32,,,1.20,2023-03-15T19:24:59
45221,525542,2011-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,0.71,2023-03-15T19:24:59
45222,525541,2011-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,1.52,2023-03-15T19:24:59
45223,525540,2011-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.84,,,0.00,2023-03-15T19:24:59
45224,525539,2011-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.84,,,1.54,2023-03-15T19:24:59
45225,525538,2011-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,2.79,2023-03-15T19:24:59
45226,525537,2011-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.26,,,3.51,2023-03-15T19:24:59
45227,525536,2011-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.81,,,-0.54,2023-03-15T19:24:59
45228,525535,2011-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.88,,,-3.45,2023-03-15T19:24:59
45229,525534,2011-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,2.54,2023-03-15T19:24:59
45230,525533,2011-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.01,,,-0.31,2023-03-15T19:24:59
45231,525532,2011-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.05,,,-2.97,2023-03-15T19:24:59
45232,525531,2011-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,-2.25,2023-03-15T19:24:59
45233,525530,2011-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.76,,,-1.71,2023-03-15T19:24:59
45234,525529,2011-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,-1.34,2023-03-15T19:24:59
45235,525528,2011-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.19,,,0.64,2023-03-15T19:24:59
45236,525527,2011-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.10,,,0.50,2023-03-15T19:24:59
45237,525526,2011-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.03,,,-0.71,2023-03-15T19:24:59
45238,525525,2011-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.13,,,2.99,2023-03-15T19:24:59
45239,525524,2011-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.72,,,-2.00,2023-03-15T19:24:59
45240,525523,2011-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,4.48,2023-03-15T19:24:59
45241,525522,2011-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.40,,,-0.74,2023-03-15T19:24:59
45242,525521,2011-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.50,,,-5.26,2023-03-15T19:24:59
45243,525520,2011-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.25,,,-3.39,2023-03-15T19:24:59
45244,525519,2011-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.75,,,-2.32,2023-03-15T19:24:59
45245,525518,2011-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.10,,,2.03,2023-03-15T19:24:59
45246,525517,2011-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,-2.82,2023-03-15T19:24:59
45247,525516,2011-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,-3.12,2023-03-15T19:24:59
45248,525515,2011-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.72,,,-1.13,2023-03-15T19:24:59
45249,525514,2011-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.90,,,-1.43,2023-03-15T19:24:59
45250,525513,2011-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.13,,,-1.04,2023-03-15T19:24:59
45251,525512,2011-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.30,,,2.19,2023-03-15T19:24:59
45252,525511,2011-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.95,,,2.24,2023-03-15T19:24:59
45253,525510,2011-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.60,,,-1.27,2023-03-15T19:24:59
45254,525509,2011-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.80,,,-2.53,2023-03-15T19:24:59
45255,525508,2011-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.21,,,1.69,2023-03-15T19:24:59
45256,525507,2011-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.94,,,-0.31,2023-03-15T19:24:59
45257,525506,2011-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.99,,,3.09,2023-03-15T19:24:59
45258,525505,2011-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,3.26,2023-03-15T19:24:59
45259,525504,2011-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.02,,,-0.66,2023-03-15T19:24:59
45260,525503,2011-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,-0.59,2023-03-15T19:24:59
45261,525502,2011-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,3.12,2023-03-15T19:24:59
45262,525501,2011-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.75,,,-2.64,2023-03-15T19:24:59
45263,525500,2011-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,2.09,2023-03-15T19:24:59
45264,525499,2011-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.84,,,0.88,2023-03-15T19:24:59
45265,525498,2011-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.71,,,0.20,2023-03-15T19:24:59
45266,525497,2011-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.68,,,1.17,2023-03-15T19:24:59
45267,525496,2011-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.51,,,3.27,2023-03-15T19:24:59
45268,525495,2011-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,1.37,2023-03-15T19:24:59
45269,525494,2011-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.86,,,1.17,2023-03-15T19:24:59
45270,525493,2011-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.70,,,-1.30,2023-03-15T19:24:59
45271,525492,2011-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.88,,,0.58,2023-03-15T19:24:59
45272,525491,2011-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,1.25,2023-03-15T19:24:59
45273,525490,2011-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,-2.15,2023-03-15T19:24:59
45274,525489,2011-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.93,,,-0.92,2023-03-15T19:24:59
45275,525488,2011-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.06,,,-0.71,2023-03-15T19:24:59
45276,525487,2011-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.16,,,-2.34,2023-03-15T19:24:59
45277,525486,2011-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.50,,,4.84,2023-03-15T19:24:59
45278,525485,2010-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.83,,,1.99,2023-03-15T19:24:59
45279,525484,2010-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.56,,,-0.29,2023-03-15T19:24:59
45280,525483,2010-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,3.66,2023-03-15T19:24:59
45281,525482,2010-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,-0.98,2023-03-15T19:24:59
45282,525481,2010-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.25,,,-0.67,2023-03-15T19:24:59
45283,525480,2010-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,-0.97,2023-03-15T19:24:59
45284,525479,2010-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.47,,,-1.89,2023-03-15T19:24:59
45285,525478,2010-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.73,,,-0.29,2023-03-15T19:24:59
45286,525477,2010-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.77,,,0.88,2023-03-15T19:24:59
45287,525476,2010-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.65,,,-1.02,2023-03-15T19:24:59
45288,525475,2010-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.79,,,-1.85,2023-03-15T19:24:59
45289,525474,2010-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,0.72,2023-03-15T19:24:59
45290,525473,2010-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.95,,,-1.48,2023-03-15T19:24:59
45291,525472,2010-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.16,,,1.36,2023-03-15T19:24:59
45292,525471,2010-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.97,,,0.50,2023-03-15T19:24:59
45293,525470,2010-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,-0.50,2023-03-15T19:24:59
45294,525469,2010-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.97,,,-1.62,2023-03-15T19:24:59
45295,525468,2010-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.20,,,-2.74,2023-03-15T19:24:59
45296,525467,2010-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.60,,,-1.02,2023-03-15T19:24:59
45297,525466,2010-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.75,,,1.94,2023-03-15T19:24:59
45298,525465,2010-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.47,,,0.63,2023-03-15T19:24:59
45299,525464,2010-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.38,,,3.83,2023-03-15T19:24:59
45300,525463,2010-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.85,,,2.82,2023-03-15T19:24:59
45301,525462,2010-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.47,,,0.45,2023-03-15T19:24:59
45302,525461,2010-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.41,,,-1.40,2023-03-15T19:24:59
45303,525460,2010-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,1.12,2023-03-15T19:24:59
45304,525459,2010-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,-2.11,2023-03-15T19:24:59
45305,525458,2010-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.74,,,-1.15,2023-03-15T19:24:59
45306,525457,2010-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,0.72,2023-03-15T19:24:59
45307,525456,2010-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,2.37,2023-03-15T19:24:59
45308,525455,2010-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,1.51,2023-03-15T19:24:59
45309,525454,2010-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,-3.63,2023-03-15T19:24:59
45310,525453,2010-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.78,,,-2.06,2023-03-15T19:24:59
45311,525452,2010-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.07,,,-3.50,2023-03-15T19:24:59
45312,525451,2010-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.58,,,-1.49,2023-03-15T19:24:59
45313,525450,2010-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,-2.95,2023-03-15T19:24:59
45314,525449,2010-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,0.33,2023-03-15T19:24:59
45315,525448,2010-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,1.60,2023-03-15T19:24:59
45316,525447,2010-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.96,,,0.40,2023-03-15T19:24:59
45317,525446,2010-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,2.69,2023-03-15T19:24:59
45318,525445,2010-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.51,,,1.40,2023-03-15T19:24:59
45319,525444,2010-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.31,,,0.56,2023-03-15T19:24:59
45320,525443,2010-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.23,,,-2.53,2023-03-15T19:24:59
45321,525442,2010-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.60,,,-1.35,2023-03-15T19:24:59
45322,525441,2010-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,-0.60,2023-03-15T19:24:59
45323,525440,2010-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.89,,,0.20,2023-03-15T19:24:59
45324,525439,2010-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.86,,,1.57,2023-03-15T19:24:59
45325,525438,2010-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.63,,,3.03,2023-03-15T19:24:59
45326,525437,2010-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.20,,,0.50,2023-03-15T19:24:59
45327,525436,2010-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.13,,,0.21,2023-03-15T19:24:59
45328,525435,2010-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.10,,,3.52,2023-03-15T19:24:59
45329,525434,2010-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.62,,,-0.80,2023-03-15T19:24:59
45330,525433,2010-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.73,,,0.81,2023-03-15T19:24:59
45331,525432,2010-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.62,,,0.59,2023-03-15T19:24:59
45332,525431,2010-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.54,,,1.35,2023-03-15T19:24:59
45333,525430,2010-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,0.15,2023-03-15T19:24:59
45334,525429,2010-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,2.22,2023-03-15T19:24:59
45335,525428,2010-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.05,,,-1.66,2023-03-15T19:24:59
45336,525427,2010-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,4.57,2023-03-15T19:24:59
45337,525426,2010-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.69,,,-0.47,2023-03-15T19:24:59
45338,525425,2010-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.75,,,2.00,2023-03-15T19:24:59
45339,525424,2010-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,2.38,2023-03-15T19:24:59
45340,525423,2010-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,-1.13,2023-03-15T19:24:59
45341,525422,2010-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.35,,,-1.67,2023-03-15T19:24:59
45342,525421,2010-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.56,,,1.21,2023-03-15T19:24:59
45343,525420,2010-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.41,,,-1.27,2023-03-15T19:24:59
45344,525419,2010-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.57,,,0.24,2023-03-15T19:24:59
45345,525418,2010-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.54,,,1.29,2023-03-15T19:24:59
45346,525417,2010-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.38,,,2.40,2023-03-15T19:24:59
45347,525416,2010-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,-1.14,2023-03-15T19:24:59
45348,525415,2010-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.23,,,0.58,2023-03-15T19:24:59
45349,525414,2010-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.16,,,-0.82,2023-03-15T19:24:59
45350,525413,2010-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,1.57,2023-03-15T19:24:59
45351,525412,2010-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.07,,,1.68,2023-03-15T19:24:59
45352,525411,2010-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.87,,,-2.30,2023-03-15T19:24:59
45353,525410,2010-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,0.83,2023-03-15T19:24:59
45354,525409,2010-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.05,,,1.43,2023-03-15T19:24:59
45355,525408,2010-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,0.68,2023-03-15T19:24:59
45356,525407,2010-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,-0.67,2023-03-15T19:24:59
45357,525406,2010-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,0.68,2023-03-15T19:24:59
45358,525405,2010-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,-0.76,2023-03-15T19:24:59
45359,525404,2010-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,1.71,2023-03-15T19:24:59
45360,525403,2010-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.69,,,2.27,2023-03-15T19:24:59
45361,525402,2010-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.43,,,0.88,2023-03-15T19:24:59
45362,525401,2010-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.33,,,1.80,2023-03-15T19:24:59
45363,525400,2010-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.13,,,-0.62,2023-03-15T19:24:59
45364,525399,2010-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.20,,,-0.18,2023-03-15T19:24:59
45365,525398,2010-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.22,,,-1.23,2023-03-15T19:24:59
45366,525397,2010-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.36,,,1.25,2023-03-15T19:24:59
45367,525396,2010-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.22,,,0.18,2023-03-15T19:24:59
45368,525395,2010-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.20,,,-0.53,2023-03-15T19:24:59
45369,525394,2010-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,3.30,2023-03-15T19:24:59
45370,525393,2010-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,0.28,2023-03-15T19:24:59
45371,525392,2010-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,1.02,2023-03-15T19:24:59
45372,525391,2010-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.76,,,-0.83,2023-03-15T19:24:59
45373,525390,2010-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,-0.18,2023-03-15T19:24:59
45374,525389,2010-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,-1.09,2023-03-15T19:24:59
45375,525388,2010-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.99,,,1.95,2023-03-15T19:24:59
45376,525387,2010-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.78,,,3.26,2023-03-15T19:24:59
45377,525386,2010-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,-0.76,2023-03-15T19:24:59
45378,525385,2010-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,1.15,2023-03-15T19:24:59
45379,525384,2010-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,-2.07,2023-03-15T19:24:59
45380,525383,2010-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-3.10,2023-03-15T19:24:59
45381,525382,2010-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,-0.63,2023-03-15T19:24:59
45382,525381,2010-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.03,,,2.51,2023-03-15T19:24:59
45383,525380,2010-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.76,,,0.47,2023-03-15T19:24:59
45384,525379,2010-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.71,,,1.13,2023-03-15T19:24:59
45385,525378,2010-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.59,,,4.33,2023-03-15T19:24:59
45386,525377,2010-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,0.00,2023-03-15T19:24:59
45387,525376,2010-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,1.70,2023-03-15T19:24:59
45388,525375,2010-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,-2.16,2023-03-15T19:24:59
45389,525374,2010-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,-0.78,2023-03-15T19:24:59
45390,525373,2010-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.28,,,1.78,2023-03-15T19:24:59
45391,525372,2010-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,0.80,2023-03-15T19:24:59
45392,525371,2010-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.02,,,1.42,2023-03-15T19:24:59
45393,525370,2010-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,-1.40,2023-03-15T19:24:59
45394,525369,2010-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.02,,,2.14,2023-03-15T19:24:59
45395,525368,2010-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,-0.10,2023-03-15T19:24:59
45396,525367,2010-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,0.10,2023-03-15T19:24:59
45397,525366,2010-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,-0.71,2023-03-15T19:24:59
45398,525365,2010-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,0.82,2023-03-15T19:24:59
45399,525364,2010-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-1.90,2023-03-15T19:24:59
45400,525363,2010-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,-0.10,2023-03-15T19:24:59
45401,525362,2010-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,-1.48,2023-03-15T19:24:59
45402,525361,2010-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,3.36,2023-03-15T19:24:59
45403,525360,2010-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,0.51,2023-03-15T19:24:59
45404,525359,2010-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,-1.41,2023-03-15T19:24:59
45405,525358,2010-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.91,,,4.98,2023-03-15T19:24:59
45406,525357,2010-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.44,,,-3.67,2023-03-15T19:24:59
45407,525356,2010-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-1.71,2023-03-15T19:24:59
45408,525355,2010-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.97,,,-0.89,2023-03-15T19:24:59
45409,525354,2010-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.06,,,-1.37,2023-03-15T19:24:59
45410,525353,2010-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,-3.50,2023-03-15T19:24:59
45411,525352,2010-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.57,,,-2.13,2023-03-15T19:24:59
45412,525351,2010-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,1.22,2023-03-15T19:24:59
45413,525350,2010-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-3.18,2023-03-15T19:24:59
45414,525349,2010-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.02,,,-0.27,2023-03-15T19:24:59
45415,525348,2010-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.05,,,-0.09,2023-03-15T19:24:59
45416,525347,2010-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,1.47,2023-03-15T19:24:59
45417,525346,2010-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,-2.07,2023-03-15T19:24:59
45418,525345,2010-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.13,,,0.82,2023-03-15T19:24:59
45419,525344,2010-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.04,,,1.28,2023-03-15T19:24:59
45420,525343,2010-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,2.64,2023-03-15T19:24:59
45421,525342,2010-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-1.94,2023-03-15T19:24:59
45422,525341,2010-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,-0.64,2023-03-15T19:24:59
45423,525340,2010-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,0.46,2023-03-15T19:24:59
45424,525339,2010-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,-1.18,2023-03-15T19:24:59
45425,525338,2010-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,-0.72,2023-03-15T19:24:59
45426,525337,2010-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,-4.49,2023-03-15T19:24:59
45427,525336,2010-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,-0.43,2023-03-15T19:24:59
45428,525335,2010-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.63,,,-0.43,2023-03-15T19:24:59
45429,525334,2010-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,-0.60,2023-03-15T19:24:59
45430,525333,2010-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.75,,,1.38,2023-03-15T19:24:59
45431,525332,2010-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.59,,,-3.74,2023-03-15T19:24:59
45432,525331,2010-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.04,,,-1.39,2023-03-15T19:24:59
45433,525330,2010-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.21,,,1.16,2023-03-15T19:24:59
45434,525329,2010-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.07,,,1.17,2023-03-15T19:24:59
45435,525328,2010-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,2.76,2023-03-15T19:24:59
45436,525327,2010-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.61,,,-0.26,2023-03-15T19:24:59
45437,525326,2010-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.64,,,-1.69,2023-03-15T19:24:59
45438,525325,2010-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.84,,,-0.50,2023-03-15T19:24:59
45439,525324,2010-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.90,,,-0.42,2023-03-15T19:24:59
45440,525323,2010-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,0.25,2023-03-15T19:24:59
45441,525322,2010-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,0.34,2023-03-15T19:24:59
45442,525321,2010-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,0.68,2023-03-15T19:24:59
45443,525320,2010-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,0.25,2023-03-15T19:24:59
45444,525319,2010-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.77,,,-2.89,2023-03-15T19:24:59
45445,525318,2010-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.12,,,-1.46,2023-03-15T19:24:59
45446,525317,2010-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,-1.60,2023-03-15T19:24:59
45447,525316,2010-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,1.13,2023-03-15T19:24:59
45448,525315,2010-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,0.98,2023-03-15T19:24:59
45449,525314,2010-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.24,,,1.75,2023-03-15T19:24:59
45450,525313,2010-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.03,,,-1.88,2023-03-15T19:24:59
45451,525312,2010-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,-1.92,2023-03-15T19:24:59
45452,525311,2010-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,0.89,2023-03-15T19:24:59
45453,525310,2010-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,0.49,2023-03-15T19:24:59
45454,525309,2010-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-1.36,2023-03-15T19:24:59
45455,525308,2010-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,-0.16,2023-03-15T19:24:59
45456,525307,2010-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,-0.79,2023-03-15T19:24:59
45457,525306,2010-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.62,,,-1.41,2023-03-15T19:24:59
45458,525305,2010-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.80,,,-0.78,2023-03-15T19:24:59
45459,525304,2010-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.90,,,-0.46,2023-03-15T19:24:59
45460,525303,2010-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.96,,,-0.77,2023-03-15T19:24:59
45461,525302,2010-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.06,,,-0.53,2023-03-15T19:24:59
45462,525301,2010-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,-0.68,2023-03-15T19:24:59
45463,525300,2010-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,1.30,2023-03-15T19:24:59
45464,525299,2010-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.05,,,0.69,2023-03-15T19:24:59
45465,525298,2010-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.96,,,0.15,2023-03-15T19:24:59
45466,525297,2010-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.94,,,2.13,2023-03-15T19:24:59
45467,525296,2010-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.67,,,2.59,2023-03-15T19:24:59
45468,525295,2010-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.35,,,1.06,2023-03-15T19:24:59
45469,525294,2010-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.22,,,-2.63,2023-03-15T19:24:59
45470,525293,2010-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,1.46,2023-03-15T19:24:59
45471,525292,2010-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.37,,,-0.96,2023-03-15T19:24:59
45472,525291,2010-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,0.08,2023-03-15T19:24:59
45473,525290,2010-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.48,,,-1.50,2023-03-15T19:24:59
45474,525289,2010-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.67,,,-0.55,2023-03-15T19:24:59
45475,525288,2010-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.74,,,-0.62,2023-03-15T19:24:59
45476,525287,2010-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.82,,,0.79,2023-03-15T19:24:59
45477,525286,2010-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.72,,,0.63,2023-03-15T19:24:59
45478,525285,2010-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.64,,,0.24,2023-03-15T19:24:59
45479,525284,2010-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.61,,,-0.08,2023-03-15T19:24:59
45480,525283,2010-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.62,,,1.20,2023-03-15T19:24:59
45481,525282,2010-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,0.16,2023-03-15T19:24:59
45482,525281,2010-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,0.40,2023-03-15T19:24:59
45483,525280,2010-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,-2.36,2023-03-15T19:24:59
45484,525279,2010-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,-2.53,2023-03-15T19:24:59
45485,525278,2010-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.03,,,0.23,2023-03-15T19:24:59
45486,525277,2010-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.00,,,-0.61,2023-03-15T19:24:59
45487,525276,2010-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.08,,,-1.21,2023-03-15T19:24:59
45488,525275,2010-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,-1.12,2023-03-15T19:24:59
45489,525274,2010-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,-1.90,2023-03-15T19:24:59
45490,525273,2010-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.65,,,-1.80,2023-03-15T19:24:59
45491,525272,2010-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,3.42,2023-03-15T19:24:59
45492,525271,2010-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.44,,,1.20,2023-03-15T19:24:59
45493,525270,2010-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,-1.48,2023-03-15T19:24:59
45494,525269,2010-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,-0.88,2023-03-15T19:24:59
45495,525268,2010-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,0.67,2023-03-15T19:24:59
45496,525267,2010-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.51,,,-0.88,2023-03-15T19:24:59
45497,525266,2010-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,0.22,2023-03-15T19:24:59
45498,525265,2010-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,-0.22,2023-03-15T19:24:59
45499,525264,2010-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,-3.88,2023-03-15T19:24:59
45500,525263,2010-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.18,,,-0.84,2023-03-15T19:24:59
45501,525262,2010-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.30,,,-0.49,2023-03-15T19:24:59
45502,525261,2010-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.37,,,0.21,2023-03-15T19:24:59
45503,525260,2010-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.34,,,-0.90,2023-03-15T19:24:59
45504,525259,2010-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.47,,,1.26,2023-03-15T19:24:59
45505,525258,2010-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.29,,,1.28,2023-03-15T19:24:59
45506,525257,2010-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.11,,,-0.49,2023-03-15T19:24:59
45507,525256,2010-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.18,,,-1.12,2023-03-15T19:24:59
45508,525255,2010-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.34,,,-0.69,2023-03-15T19:24:59
45509,525254,2010-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.44,,,2.19,2023-03-15T19:24:59
45510,525253,2010-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.13,,,-0.63,2023-03-15T19:24:59
45511,525252,2010-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.22,,,2.30,2023-03-15T19:24:59
45512,525251,2010-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,-1.07,2023-03-15T19:24:59
45513,525250,2010-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,-0.43,2023-03-15T19:24:59
45514,525249,2010-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.11,,,0.00,2023-03-15T19:24:59
45515,525248,2010-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.11,,,-0.49,2023-03-15T19:24:59
45516,525247,2010-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.18,,,2.46,2023-03-15T19:24:59
45517,525246,2010-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.84,,,2.52,2023-03-15T19:24:59
45518,525245,2010-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.50,,,-2.88,2023-03-15T19:24:59
45519,525244,2010-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,-0.64,2023-03-15T19:24:59
45520,525243,2010-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.99,,,-0.21,2023-03-15T19:24:59
45521,525242,2010-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.02,,,0.14,2023-03-15T19:24:59
45522,525241,2010-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.00,,,-2.30,2023-03-15T19:24:59
45523,525240,2010-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.33,,,-3.37,2023-03-15T19:24:59
45524,525239,2010-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.83,,,-0.67,2023-03-15T19:24:59
45525,525238,2010-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.93,,,-0.33,2023-03-15T19:24:59
45526,525237,2010-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,-0.60,2023-03-15T19:24:59
45527,525236,2010-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.07,,,0.13,2023-03-15T19:24:59
45528,525235,2010-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,-0.66,2023-03-15T19:24:59
45529,525234,2010-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,4.27,2023-03-15T19:24:59
45530,525233,2009-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.53,,,1.54,2023-03-15T19:24:59
45531,525232,2009-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.31,,,-1.65,2023-03-15T19:24:59
45532,525231,2009-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.55,,,-1.02,2023-03-15T19:24:59
45533,525230,2009-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.70,,,0.55,2023-03-15T19:24:59
45534,525229,2009-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.62,,,-1.28,2023-03-15T19:24:59
45535,525228,2009-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.81,,,2.85,2023-03-15T19:24:59
45536,525227,2009-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.40,,,-2.24,2023-03-15T19:24:59
45537,525226,2009-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.73,,,-1.34,2023-03-15T19:24:59
45538,525225,2009-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.93,,,0.95,2023-03-15T19:24:59
45539,525224,2009-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.79,,,-3.71,2023-03-15T19:24:59
45540,525223,2009-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.36,,,-3.15,2023-03-15T19:24:59
45541,525222,2009-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.86,,,-0.75,2023-03-15T19:24:59
45542,525221,2009-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.98,,,2.04,2023-03-15T19:24:59
45543,525220,2009-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.66,,,0.06,2023-03-15T19:24:59
45544,525219,2009-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.65,,,0.90,2023-03-15T19:24:59
45545,525218,2009-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.51,,,1.44,2023-03-15T19:24:59
45546,525217,2009-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.29,,,-2.05,2023-03-15T19:24:59
45547,525216,2009-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.61,,,-0.83,2023-03-15T19:24:59
45548,525215,2009-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.74,,,0.13,2023-03-15T19:24:59
45549,525214,2009-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.72,,,2.08,2023-03-15T19:24:59
45550,525213,2009-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,-0.13,2023-03-15T19:24:59
45551,525212,2009-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.42,,,1.11,2023-03-15T19:24:59
45552,525211,2009-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.25,,,-1.04,2023-03-15T19:24:59
45553,525210,2009-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.41,,,-0.58,2023-03-15T19:24:59
45554,525209,2009-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,1.31,2023-03-15T19:24:59
45555,525208,2009-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.30,,,0.46,2023-03-15T19:24:59
45556,525207,2009-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,0.33,2023-03-15T19:24:59
45557,525206,2009-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.18,,,-0.59,2023-03-15T19:24:59
45558,525205,2009-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.27,,,0.39,2023-03-15T19:24:59
45559,525204,2009-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,0.33,2023-03-15T19:24:59
45560,525203,2009-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.16,,,-0.33,2023-03-15T19:24:59
45561,525202,2009-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,2.22,2023-03-15T19:24:59
45562,525201,2009-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,1.22,2023-03-15T19:24:59
45563,525200,2009-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.70,,,-2.91,2023-03-15T19:24:59
45564,525199,2009-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.14,,,-1.37,2023-03-15T19:24:59
45565,525198,2009-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,0.92,2023-03-15T19:24:59
45566,525197,2009-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.21,,,0.60,2023-03-15T19:24:59
45567,525196,2009-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,-0.66,2023-03-15T19:24:59
45568,525195,2009-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,0.13,2023-03-15T19:24:59
45569,525194,2009-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,0.33,2023-03-15T19:24:59
45570,525193,2009-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,0.66,2023-03-15T19:24:59
45571,525192,2009-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,4.88,2023-03-15T19:24:59
45572,525191,2009-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.35,,,1.77,2023-03-15T19:24:59
45573,525190,2009-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.10,,,1.15,2023-03-15T19:24:59
45574,525189,2009-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.94,,,3.26,2023-03-15T19:24:59
45575,525188,2009-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.50,,,0.67,2023-03-15T19:24:59
45576,525187,2009-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.41,,,-0.22,2023-03-15T19:24:59
45577,525186,2009-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.44,,,-0.74,2023-03-15T19:24:59
45578,525185,2009-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.54,,,-1.02,2023-03-15T19:24:59
45579,525184,2009-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.68,,,1.11,2023-03-15T19:24:59
45580,525183,2009-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.53,,,-2.45,2023-03-15T19:24:59
45581,525182,2009-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.87,,,1.54,2023-03-15T19:24:59
45582,525181,2009-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.66,,,-1.30,2023-03-15T19:24:59
45583,525180,2009-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.84,,,-1.42,2023-03-15T19:24:59
45584,525179,2009-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.04,,,1.01,2023-03-15T19:24:59
45585,525178,2009-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,0.72,2023-03-15T19:24:59
45586,525177,2009-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.80,,,2.91,2023-03-15T19:24:59
45587,525176,2009-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.41,,,-1.03,2023-03-15T19:24:59
45588,525175,2009-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.55,,,2.26,2023-03-15T19:24:59
45589,525174,2009-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.25,,,0.76,2023-03-15T19:24:59
45590,525173,2009-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,0.23,2023-03-15T19:24:59
45591,525172,2009-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,-0.15,2023-03-15T19:24:59
45592,525171,2009-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.14,,,-1.28,2023-03-15T19:24:59
45593,525170,2009-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,-0.22,2023-03-15T19:24:59
45594,525169,2009-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,0.23,2023-03-15T19:24:59
45595,525168,2009-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.60,2023-03-15T19:24:59
45596,525167,2009-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.23,,,0.76,2023-03-15T19:24:59
45597,525166,2009-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,0.84,2023-03-15T19:24:59
45598,525165,2009-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.02,,,-1.29,2023-03-15T19:24:59
45599,525164,2009-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,-0.30,2023-03-15T19:24:59
45600,525163,2009-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.23,,,-1.49,2023-03-15T19:24:59
45601,525162,2009-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.43,,,-0.37,2023-03-15T19:24:59
45602,525161,2009-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,1.35,2023-03-15T19:24:59
45603,525160,2009-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,0.23,2023-03-15T19:24:59
45604,525159,2009-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,-0.38,2023-03-15T19:24:59
45605,525158,2009-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.32,,,1.22,2023-03-15T19:24:59
45606,525157,2009-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,-2.66,2023-03-15T19:24:59
45607,525156,2009-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.52,,,-3.70,2023-03-15T19:24:59
45608,525155,2009-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.04,,,-0.21,2023-03-15T19:24:59
45609,525154,2009-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.07,,,0.86,2023-03-15T19:24:59
45610,525153,2009-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.95,,,-1.48,2023-03-15T19:24:59
45611,525152,2009-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.16,,,0.43,2023-03-15T19:24:59
45612,525151,2009-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.10,,,1.81,2023-03-15T19:24:59
45613,525150,2009-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.85,,,-0.72,2023-03-15T19:24:59
45614,525149,2009-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.95,,,0.94,2023-03-15T19:24:59
45615,525148,2009-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.82,,,0.88,2023-03-15T19:24:59
45616,525147,2009-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.70,,,4.10,2023-03-15T19:24:59
45617,525146,2009-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,-0.68,2023-03-15T19:24:59
45618,525145,2009-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.25,,,0.23,2023-03-15T19:24:59
45619,525144,2009-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,0.08,2023-03-15T19:24:59
45620,525143,2009-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.21,,,0.76,2023-03-15T19:24:59
45621,525142,2009-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.11,,,-0.61,2023-03-15T19:24:59
45622,525141,2009-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.19,,,0.08,2023-03-15T19:24:59
45623,525140,2009-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.18,,,-0.83,2023-03-15T19:24:59
45624,525139,2009-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.29,,,0.00,2023-03-15T19:24:59
45625,525138,2009-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.29,,,0.00,2023-03-15T19:24:59
45626,525137,2009-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.29,,,-0.08,2023-03-15T19:24:59
45627,525136,2009-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,-0.67,2023-03-15T19:24:59
45628,525135,2009-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,-2.55,2023-03-15T19:24:59
45629,525134,2009-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.74,,,-0.94,2023-03-15T19:24:59
45630,525133,2009-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.87,,,0.43,2023-03-15T19:24:59
45631,525132,2009-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.81,,,0.73,2023-03-15T19:24:59
45632,525131,2009-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.71,,,-0.51,2023-03-15T19:24:59
45633,525130,2009-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.78,,,-0.72,2023-03-15T19:24:59
45634,525129,2009-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.88,,,1.68,2023-03-15T19:24:59
45635,525128,2009-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.65,,,-0.73,2023-03-15T19:24:59
45636,525127,2009-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.75,,,0.36,2023-03-15T19:24:59
45637,525126,2009-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.70,,,-0.51,2023-03-15T19:24:59
45638,525125,2009-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.77,,,-0.58,2023-03-15T19:24:59
45639,525124,2009-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.85,,,0.51,2023-03-15T19:24:59
45640,525123,2009-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.78,,,3.14,2023-03-15T19:24:59
45641,525122,2009-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,0.30,2023-03-15T19:24:59
45642,525121,2009-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.32,,,-0.97,2023-03-15T19:24:59
45643,525120,2009-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,0.67,2023-03-15T19:24:59
45644,525119,2009-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.36,,,-0.07,2023-03-15T19:24:59
45645,525118,2009-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.37,,,2.85,2023-03-15T19:24:59
45646,525117,2009-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.00,,,-0.76,2023-03-15T19:24:59
45647,525116,2009-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.10,,,1.71,2023-03-15T19:24:59
45648,525115,2009-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.88,,,-1.75,2023-03-15T19:24:59
45649,525114,2009-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.11,,,-0.23,2023-03-15T19:24:59
45650,525113,2009-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.14,,,1.08,2023-03-15T19:24:59
45651,525112,2009-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.00,,,2.52,2023-03-15T19:24:59
45652,525111,2009-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.68,,,1.12,2023-03-15T19:24:59
45653,525110,2009-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.54,,,0.16,2023-03-15T19:24:59
45654,525109,2009-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,0.00,2023-03-15T19:24:59
45655,525108,2009-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,-2.95,2023-03-15T19:24:59
45656,525107,2009-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.90,,,2.79,2023-03-15T19:24:59
45657,525106,2009-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,3.04,2023-03-15T19:24:59
45658,525105,2009-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,2.10,2023-03-15T19:24:59
45659,525104,2009-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,-1.65,2023-03-15T19:24:59
45660,525103,2009-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,-0.98,2023-03-15T19:24:59
45661,525102,2009-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,-2.00,2023-03-15T19:24:59
45662,525101,2009-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,0.89,2023-03-15T19:24:59
45663,525100,2009-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,1.64,2023-03-15T19:24:59
45664,525099,2009-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.19,,,-0.25,2023-03-15T19:24:59
45665,525098,2009-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.22,,,-1.29,2023-03-15T19:24:59
45666,525097,2009-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.38,,,1.64,2023-03-15T19:24:59
45667,525096,2009-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,-1.06,2023-03-15T19:24:59
45668,525095,2009-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,-1.68,2023-03-15T19:24:59
45669,525094,2009-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.52,,,-3.32,2023-03-15T19:24:59
45670,525093,2009-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.95,,,0.00,2023-03-15T19:24:59
45671,525092,2009-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.95,,,1.17,2023-03-15T19:24:59
45672,525091,2009-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.80,,,-1.23,2023-03-15T19:24:59
45673,525090,2009-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.96,,,4.01,2023-03-15T19:24:59
45674,525089,2009-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.46,,,-1.27,2023-03-15T19:24:59
45675,525088,2009-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.62,,,-1.25,2023-03-15T19:24:59
45676,525087,2009-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.78,,,2.49,2023-03-15T19:24:59
45677,525086,2009-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.47,,,-0.32,2023-03-15T19:24:59
45678,525085,2009-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.51,,,-0.40,2023-03-15T19:24:59
45679,525084,2009-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.56,,,2.28,2023-03-15T19:24:59
45680,525083,2009-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.28,,,1.24,2023-03-15T19:24:59
45681,525082,2009-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.13,,,1.34,2023-03-15T19:24:59
45682,525081,2009-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,0.76,2023-03-15T19:24:59
45683,525080,2009-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,-1.49,2023-03-15T19:24:59
45684,525079,2009-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,-0.66,2023-03-15T19:24:59
45685,525078,2009-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,0.41,2023-03-15T19:24:59
45686,525077,2009-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.09,,,1.26,2023-03-15T19:24:59
45687,525076,2009-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.94,,,-0.33,2023-03-15T19:24:59
45688,525075,2009-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.98,,,0.84,2023-03-15T19:24:59
45689,525074,2009-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,-1.08,2023-03-15T19:24:59
45690,525073,2009-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.01,,,-1.15,2023-03-15T19:24:59
45691,525072,2009-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,-0.16,2023-03-15T19:24:59
45692,525071,2009-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.17,,,-3.79,2023-03-15T19:24:59
45693,525070,2009-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.65,,,-0.32,2023-03-15T19:24:59
45694,525069,2009-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.69,,,-0.31,2023-03-15T19:24:59
45695,525068,2009-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,-1.62,2023-03-15T19:24:59
45696,525067,2009-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.94,,,-0.69,2023-03-15T19:24:59
45697,525066,2009-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.03,,,-0.23,2023-03-15T19:24:59
45698,525065,2009-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.06,,,-1.36,2023-03-15T19:24:59
45699,525064,2009-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,2.48,2023-03-15T19:24:59
45700,525063,2009-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.92,,,0.47,2023-03-15T19:24:59
45701,525062,2009-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.86,,,0.86,2023-03-15T19:24:59
45702,525061,2009-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.75,,,0.39,2023-03-15T19:24:59
45703,525060,2009-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,-1.32,2023-03-15T19:24:59
45704,525059,2009-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.87,,,-0.54,2023-03-15T19:24:59
45705,525058,2009-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.94,,,0.39,2023-03-15T19:24:59
45706,525057,2009-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,0.39,2023-03-15T19:24:59
45707,525056,2009-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.84,,,0.47,2023-03-15T19:24:59
45708,525055,2009-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.78,,,-0.62,2023-03-15T19:24:59
45709,525054,2009-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.86,,,-0.77,2023-03-15T19:24:59
45710,525053,2009-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.96,,,-1.22,2023-03-15T19:24:59
45711,525052,2009-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.12,,,-1.43,2023-03-15T19:24:59
45712,525051,2009-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,0.23,2023-03-15T19:24:59
45713,525050,2009-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,-0.90,2023-03-15T19:24:59
45714,525049,2009-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.40,,,3.96,2023-03-15T19:24:59
45715,525048,2009-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,-0.08,2023-03-15T19:24:59
45716,525047,2009-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.90,,,0.62,2023-03-15T19:24:59
45717,525046,2009-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.82,,,0.63,2023-03-15T19:24:59
45718,525045,2009-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.74,,,0.79,2023-03-15T19:24:59
45719,525044,2009-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.64,,,3.18,2023-03-15T19:24:59
45720,525043,2009-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,-1.53,2023-03-15T19:24:59
45721,525042,2009-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,3.93,2023-03-15T19:24:59
45722,525041,2009-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.97,,,-3.47,2023-03-15T19:24:59
45723,525040,2009-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,-2.36,2023-03-15T19:24:59
45724,525039,2009-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.70,,,3.25,2023-03-15T19:24:59
45725,525038,2009-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,-0.89,2023-03-15T19:24:59
45726,525037,2009-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.41,,,-2.13,2023-03-15T19:24:59
45727,525036,2009-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.68,,,-1.09,2023-03-15T19:24:59
45728,525035,2009-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.82,,,1.99,2023-03-15T19:24:59
45729,525034,2009-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.57,,,3.88,2023-03-15T19:24:59
45730,525033,2009-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,0.33,2023-03-15T19:24:59
45731,525032,2009-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,5.42,2023-03-15T19:24:59
45732,525031,2009-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.44,,,-1.55,2023-03-15T19:24:59
45733,525030,2009-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.62,,,-3.81,2023-03-15T19:24:59
45734,525029,2009-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.08,,,-2.74,2023-03-15T19:24:59
45735,525028,2009-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.42,,,-3.72,2023-03-15T19:24:59
45736,525027,2009-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.90,,,3.70,2023-03-15T19:24:59
45737,525026,2009-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,0.89,2023-03-15T19:24:59
45738,525025,2009-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,0.65,2023-03-15T19:24:59
45739,525024,2009-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.25,,,-0.89,2023-03-15T19:24:59
45740,525023,2009-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,0.41,2023-03-15T19:24:59
45741,525022,2009-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.31,,,-0.57,2023-03-15T19:24:59
45742,525021,2009-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.38,,,-0.16,2023-03-15T19:24:59
45743,525020,2009-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,0.81,2023-03-15T19:24:59
45744,525019,2009-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,-0.81,2023-03-15T19:24:59
45745,525018,2009-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.40,,,2.90,2023-03-15T19:24:59
45746,525017,2009-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.05,,,0.08,2023-03-15T19:24:59
45747,525016,2009-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.04,,,0.33,2023-03-15T19:24:59
45748,525015,2009-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.00,,,-2.44,2023-03-15T19:24:59
45749,525014,2009-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.30,,,1.23,2023-03-15T19:24:59
45750,525013,2009-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,0.75,2023-03-15T19:24:59
45751,525012,2009-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.06,,,-3.44,2023-03-15T19:24:59
45752,525011,2009-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.49,,,-1.03,2023-03-15T19:24:59
45753,525010,2009-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.62,,,0.96,2023-03-15T19:24:59
45754,525009,2009-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.50,,,-0.87,2023-03-15T19:24:59
45755,525008,2009-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.61,,,-3.74,2023-03-15T19:24:59
45756,525007,2009-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.10,,,2.18,2023-03-15T19:24:59
45757,525006,2009-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.82,,,3.05,2023-03-15T19:24:59
45758,525005,2009-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,3.58,2023-03-15T19:24:59
45759,525004,2009-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.01,,,0.50,2023-03-15T19:24:59
45760,525003,2009-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.95,,,-1.24,2023-03-15T19:24:59
45761,525002,2009-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,2.54,2023-03-15T19:24:59
45762,525001,2009-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,0.00,2023-03-15T19:24:59
45763,525000,2009-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,-4.30,2023-03-15T19:24:59
45764,524999,2009-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.33,,,-0.24,2023-03-15T19:24:59
45765,524998,2009-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.36,,,-0.64,2023-03-15T19:24:59
45766,524997,2009-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.44,,,-2.58,2023-03-15T19:24:59
45767,524996,2009-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.77,,,0.63,2023-03-15T19:24:59
45768,524995,2009-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.69,,,-2.38,2023-03-15T19:24:59
45769,524994,2009-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.00,,,-1.14,2023-03-15T19:24:59
45770,524993,2009-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.15,,,-3.66,2023-03-15T19:24:59
45771,524992,2009-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.65,,,1.11,2023-03-15T19:24:59
45772,524991,2009-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.50,,,0.37,2023-03-15T19:24:59
45773,524990,2009-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.45,,,-1.54,2023-03-15T19:24:59
45774,524989,2009-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.66,,,-4.48,2023-03-15T19:24:59
45775,524988,2009-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.30,,,-3.70,2023-03-15T19:24:59
45776,524987,2009-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.85,,,1.78,2023-03-15T19:24:59
45777,524986,2009-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.59,,,0.00,2023-03-15T19:24:59
45778,524985,2009-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.59,,,-1.42,2023-03-15T19:24:59
45779,524984,2009-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.80,,,-0.54,2023-03-15T19:24:59
45780,524983,2009-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,-1.59,2023-03-15T19:24:59
45781,524982,2009-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,-1.75,2023-03-15T19:24:59
45782,524981,2008-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.39,,,-0.06,2023-03-15T19:24:59
45783,524980,2008-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,-0.65,2023-03-15T19:24:59
45784,524979,2008-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.50,,,2.38,2023-03-15T19:24:59
45785,524978,2008-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.14,,,0.46,2023-03-15T19:24:59
45786,524977,2008-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.07,,,0.00,2023-03-15T19:24:59
45787,524976,2008-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.07,,,-0.53,2023-03-15T19:24:59
45788,524975,2008-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.15,,,1.81,2023-03-15T19:24:59
45789,524974,2008-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.88,,,-0.67,2023-03-15T19:24:59
45790,524973,2008-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,0.27,2023-03-15T19:24:59
45791,524972,2008-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.94,,,-1.71,2023-03-15T19:24:59
45792,524971,2008-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,1.00,2023-03-15T19:24:59
45793,524970,2008-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.05,,,1.01,2023-03-15T19:24:59
45794,524969,2008-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.90,,,2.48,2023-03-15T19:24:59
45795,524968,2008-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.54,,,3.27,2023-03-15T19:24:59
45796,524967,2008-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.08,,,-2.29,2023-03-15T19:24:59
45797,524966,2008-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.41,,,-0.55,2023-03-15T19:24:59
45798,524965,2008-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.49,,,2.40,2023-03-15T19:24:59
45799,524964,2008-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.15,,,3.21,2023-03-15T19:24:59
45800,524963,2008-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.71,,,3.32,2023-03-15T19:24:59
45801,524962,2008-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.27,,,2.23,2023-03-15T19:24:59
45802,524961,2008-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.98,,,-1.14,2023-03-15T19:24:59
45803,524960,2008-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,-0.91,2023-03-15T19:24:59
45804,524959,2008-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.25,,,-2.57,2023-03-15T19:24:59
45805,524958,2008-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.60,,,0.52,2023-03-15T19:24:59
45806,524957,2008-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.53,,,-2.10,2023-03-15T19:24:59
45807,524956,2008-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.82,,,3.68,2023-03-15T19:24:59
45808,524955,2008-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.33,,,-0.82,2023-03-15T19:24:59
45809,524954,2008-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.44,,,-1.97,2023-03-15T19:24:59
45810,524953,2008-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.71,,,-1.37,2023-03-15T19:24:59
45811,524952,2008-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.90,,,-1.07,2023-03-15T19:24:59
45812,524951,2008-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,-1.47,2023-03-15T19:24:59
45813,524950,2008-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.26,,,1.49,2023-03-15T19:24:59
45814,524949,2008-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.05,,,0.43,2023-03-15T19:24:59
45815,524948,2008-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.99,,,-4.11,2023-03-15T19:24:59
45816,524947,2008-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.59,,,-3.38,2023-03-15T19:24:59
45817,524946,2008-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.10,,,-0.66,2023-03-15T19:24:59
45818,524945,2008-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,-0.39,2023-03-15T19:24:59
45819,524944,2008-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.26,,,-3.11,2023-03-15T19:24:59
45820,524943,2008-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.75,,,-1.01,2023-03-15T19:24:59
45821,524942,2008-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.91,,,2.98,2023-03-15T19:24:59
45822,524941,2008-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.45,,,3.00,2023-03-15T19:24:59
45823,524940,2008-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.00,,,-1.45,2023-03-15T19:24:59
45824,524939,2008-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.22,,,-1.04,2023-03-15T19:24:59
45825,524938,2008-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,3.01,2023-03-15T19:24:59
45826,524937,2008-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.93,,,2.12,2023-03-15T19:24:59
45827,524936,2008-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.62,,,1.04,2023-03-15T19:24:59
45828,524935,2008-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.47,,,-1.43,2023-03-15T19:24:59
45829,524934,2008-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.68,,,0.75,2023-03-15T19:24:59
45830,524933,2008-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.57,,,-3.00,2023-03-15T19:24:59
45831,524932,2008-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.02,,,-0.66,2023-03-15T19:24:59
45832,524931,2008-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.12,,,-1.69,2023-03-15T19:24:59
45833,524930,2008-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.38,,,-0.32,2023-03-15T19:24:59
45834,524929,2008-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.43,,,0.52,2023-03-15T19:24:59
45835,524928,2008-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.35,,,-2.85,2023-03-15T19:24:59
45836,524927,2008-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.80,,,-2.89,2023-03-15T19:24:59
45837,524926,2008-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.27,,,-0.61,2023-03-15T19:24:59
45838,524925,2008-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.37,,,-2.91,2023-03-15T19:24:59
45839,524924,2008-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.86,,,-2.54,2023-03-15T19:24:59
45840,524923,2008-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.30,,,-2.20,2023-03-15T19:24:59
45841,524922,2008-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.69,,,0.17,2023-03-15T19:24:59
45842,524921,2008-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.66,,,-3.76,2023-03-15T19:24:59
45843,524920,2008-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.35,,,2.86,2023-03-15T19:24:59
45844,524919,2008-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.84,,,-2.51,2023-03-15T19:24:59
45845,524918,2008-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.30,,,-3.17,2023-03-15T19:24:59
45846,524917,2008-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.90,,,-2.53,2023-03-15T19:24:59
45847,524916,2008-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.39,,,-2.56,2023-03-15T19:24:59
45848,524915,2008-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.90,,,-1.39,2023-03-15T19:24:59
45849,524914,2008-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.18,,,1.61,2023-03-15T19:24:59
45850,524913,2008-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.86,,,-0.95,2023-03-15T19:24:59
45851,524912,2008-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.05,,,1.73,2023-03-15T19:24:59
45852,524911,2008-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.71,,,2.39,2023-03-15T19:24:59
45853,524910,2008-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.25,,,1.85,2023-03-15T19:24:59
45854,524909,2008-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.90,,,1.61,2023-03-15T19:24:59
45855,524908,2008-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.60,,,0.32,2023-03-15T19:24:59
45856,524907,2008-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.54,,,-2.63,2023-03-15T19:24:59
45857,524906,2008-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.04,,,0.00,2023-03-15T19:24:59
45858,524905,2008-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.04,,,-2.31,2023-03-15T19:24:59
45859,524904,2008-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.49,,,2.04,2023-03-15T19:24:59
45860,524903,2008-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.10,,,0.74,2023-03-15T19:24:59
45861,524902,2008-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.96,,,-3.27,2023-03-15T19:24:59
45862,524901,2008-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.60,,,2.56,2023-03-15T19:24:59
45863,524900,2008-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.11,,,0.58,2023-03-15T19:24:59
45864,524899,2008-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.00,,,1.99,2023-03-15T19:24:59
45865,524898,2008-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.63,,,1.53,2023-03-15T19:24:59
45866,524897,2008-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.35,,,-2.81,2023-03-15T19:24:59
45867,524896,2008-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.88,,,3.28,2023-03-15T19:24:59
45868,524895,2008-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.28,,,-0.33,2023-03-15T19:24:59
45869,524894,2008-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.34,,,-0.38,2023-03-15T19:24:59
45870,524893,2008-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.41,,,0.82,2023-03-15T19:24:59
45871,524892,2008-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.26,,,1.44,2023-03-15T19:24:59
45872,524891,2008-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.00,,,-0.28,2023-03-15T19:24:59
45873,524890,2008-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.05,,,2.79,2023-03-15T19:24:59
45874,524889,2008-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.56,,,2.33,2023-03-15T19:24:59
45875,524888,2008-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.16,,,3.00,2023-03-15T19:24:59
45876,524887,2008-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.66,,,2.84,2023-03-15T19:24:59
45877,524886,2008-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.20,,,0.19,2023-03-15T19:24:59
45878,524885,2008-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.17,,,-2.00,2023-03-15T19:24:59
45879,524884,2008-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.50,,,3.32,2023-03-15T19:24:59
45880,524883,2008-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.97,,,-2.02,2023-03-15T19:24:59
45881,524882,2008-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.30,,,2.07,2023-03-15T19:24:59
45882,524881,2008-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.97,,,-1.42,2023-03-15T19:24:59
45883,524880,2008-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.20,,,1.95,2023-03-15T19:24:59
45884,524879,2008-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.89,,,-1.91,2023-03-15T19:24:59
45885,524878,2008-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.20,,,0.93,2023-03-15T19:24:59
45886,524877,2008-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.05,,,-1.95,2023-03-15T19:24:59
45887,524876,2008-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.37,,,-1.27,2023-03-15T19:24:59
45888,524875,2008-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.58,,,-0.12,2023-03-15T19:24:59
45889,524874,2008-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.60,,,0.00,2023-03-15T19:24:59
45890,524873,2008-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.60,,,-1.19,2023-03-15T19:24:59
45891,524872,2008-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.80,,,0.48,2023-03-15T19:24:59
45892,524871,2008-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.72,,,0.24,2023-03-15T19:24:59
45893,524870,2008-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.68,,,-0.54,2023-03-15T19:24:59
45894,524869,2008-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.77,,,-2.90,2023-03-15T19:24:59
45895,524868,2008-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.27,,,-1.88,2023-03-15T19:24:59
45896,524867,2008-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.60,,,-1.12,2023-03-15T19:24:59
45897,524866,2008-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,0.28,2023-03-15T19:24:59
45898,524865,2008-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.75,,,-0.28,2023-03-15T19:24:59
45899,524864,2008-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,0.00,2023-03-15T19:24:59
45900,524863,2008-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,-0.45,2023-03-15T19:24:59
45901,524862,2008-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.88,,,-0.11,2023-03-15T19:24:59
45902,524861,2008-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.90,,,-2.72,2023-03-15T19:24:59
45903,524860,2008-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.40,,,2.79,2023-03-15T19:24:59
45904,524859,2008-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.90,,,-0.94,2023-03-15T19:24:59
45905,524858,2008-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.07,,,0.17,2023-03-15T19:24:59
45906,524857,2008-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.04,,,-2.70,2023-03-15T19:24:59
45907,524856,2008-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.54,,,-1.38,2023-03-15T19:24:59
45908,524855,2008-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.80,,,0.27,2023-03-15T19:24:59
45909,524854,2008-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.75,,,-6.39,2023-03-15T19:24:59
45910,524853,2008-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.03,,,7.40,2023-03-15T19:24:59
45911,524852,2008-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.65,,,-1.84,2023-03-15T19:24:59
45912,524851,2008-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.00,,,-2.36,2023-03-15T19:24:59
45913,524850,2008-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.46,,,-2.06,2023-03-15T19:24:59
45914,524849,2008-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.87,,,-2.45,2023-03-15T19:24:59
45915,524848,2008-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.37,,,1.60,2023-03-15T19:24:59
45916,524847,2008-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.05,,,-0.64,2023-03-15T19:24:59
45917,524846,2008-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.18,,,-0.79,2023-03-15T19:24:59
45918,524845,2008-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.34,,,-0.10,2023-03-15T19:24:59
45919,524844,2008-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.36,,,-1.59,2023-03-15T19:24:59
45920,524843,2008-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.69,,,1.92,2023-03-15T19:24:59
45921,524842,2008-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.30,,,2.37,2023-03-15T19:24:59
45922,524841,2008-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.83,,,-0.30,2023-03-15T19:24:59
45923,524840,2008-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.89,,,1.07,2023-03-15T19:24:59
45924,524839,2008-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.68,,,-0.51,2023-03-15T19:24:59
45925,524838,2008-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.78,,,-1.05,2023-03-15T19:24:59
45926,524837,2008-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.99,,,3.25,2023-03-15T19:24:59
45927,524836,2008-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.36,,,4.03,2023-03-15T19:24:59
45928,524835,2008-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.61,,,-2.62,2023-03-15T19:24:59
45929,524834,2008-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.11,,,1.65,2023-03-15T19:24:59
45930,524833,2008-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.80,,,-1.73,2023-03-15T19:24:59
45931,524832,2008-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.13,,,1.22,2023-03-15T19:24:59
45932,524831,2008-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.90,,,2.44,2023-03-15T19:24:59
45933,524830,2008-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.45,,,-5.87,2023-03-15T19:24:59
45934,524829,2008-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.60,,,-3.69,2023-03-15T19:24:59
45935,524828,2008-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.35,,,-2.40,2023-03-15T19:24:59
45936,524827,2008-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.85,,,1.76,2023-03-15T19:24:59
45937,524826,2008-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.49,,,0.89,2023-03-15T19:24:59
45938,524825,2008-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.31,,,-0.05,2023-03-15T19:24:59
45939,524824,2008-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.32,,,1.20,2023-03-15T19:24:59
45940,524823,2008-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.08,,,-1.28,2023-03-15T19:24:59
45941,524822,2008-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.34,,,-5.35,2023-03-15T19:24:59
45942,524821,2008-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.49,,,-3.37,2023-03-15T19:24:59
45943,524820,2008-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,22.24,,,-2.20,2023-03-15T19:24:59
45944,524819,2008-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,22.74,,,-1.09,2023-03-15T19:24:59
45945,524818,2008-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,22.99,,,2.86,2023-03-15T19:24:59
45946,524817,2008-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,22.35,,,3.47,2023-03-15T19:24:59
45947,524816,2008-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.60,,,2.42,2023-03-15T19:24:59
45948,524815,2008-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.09,,,0.24,2023-03-15T19:24:59
45949,524814,2008-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.04,,,0.29,2023-03-15T19:24:59
45950,524813,2008-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.98,,,1.50,2023-03-15T19:24:59
45951,524812,2008-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.67,,,-3.77,2023-03-15T19:24:59
45952,524811,2008-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.48,,,-1.47,2023-03-15T19:24:59
45953,524810,2008-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.80,,,-6.44,2023-03-15T19:24:59
45954,524809,2008-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,23.30,,,-2.18,2023-03-15T19:24:59
45955,524808,2008-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,23.82,,,-0.58,2023-03-15T19:24:59
45956,524807,2008-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,23.96,,,-2.00,2023-03-15T19:24:59
45957,524806,2008-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,24.45,,,2.52,2023-03-15T19:24:59
45958,524805,2008-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,23.85,,,2.23,2023-03-15T19:24:59
45959,524804,2008-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,23.33,,,-1.56,2023-03-15T19:24:59
45960,524803,2008-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,23.70,,,1.72,2023-03-15T19:24:59
45961,524802,2008-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,23.30,,,3.33,2023-03-15T19:24:59
45962,524801,2008-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,22.55,,,1.71,2023-03-15T19:24:59
45963,524800,2008-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,22.17,,,3.50,2023-03-15T19:24:59
45964,524799,2008-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.42,,,2.29,2023-03-15T19:24:59
45965,524798,2008-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.94,,,-0.66,2023-03-15T19:24:59
45966,524797,2008-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.08,,,2.03,2023-03-15T19:24:59
45967,524796,2008-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.66,,,1.13,2023-03-15T19:24:59
45968,524795,2008-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.43,,,-2.71,2023-03-15T19:24:59
45969,524794,2008-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,21.00,,,2.69,2023-03-15T19:24:59
45970,524793,2008-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.45,,,1.39,2023-03-15T19:24:59
45971,524792,2008-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,20.17,,,1.92,2023-03-15T19:24:59
45972,524791,2008-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.79,,,2.81,2023-03-15T19:24:59
45973,524790,2008-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.25,,,-2.14,2023-03-15T19:24:59
45974,524789,2008-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.67,,,-0.46,2023-03-15T19:24:59
45975,524788,2008-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.76,,,1.86,2023-03-15T19:24:59
45976,524787,2008-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.40,,,0.78,2023-03-15T19:24:59
45977,524786,2008-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.25,,,1.10,2023-03-15T19:24:59
45978,524785,2008-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.04,,,2.70,2023-03-15T19:24:59
45979,524784,2008-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.54,,,2.32,2023-03-15T19:24:59
45980,524783,2008-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.12,,,0.55,2023-03-15T19:24:59
45981,524782,2008-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.02,,,-2.22,2023-03-15T19:24:59
45982,524781,2008-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.43,,,2.56,2023-03-15T19:24:59
45983,524780,2008-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.97,,,-2.50,2023-03-15T19:24:59
45984,524779,2008-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.43,,,-2.64,2023-03-15T19:24:59
45985,524778,2008-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.93,,,-0.63,2023-03-15T19:24:59
45986,524777,2008-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.05,,,2.70,2023-03-15T19:24:59
45987,524776,2008-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.55,,,2.77,2023-03-15T19:24:59
45988,524775,2008-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.05,,,2.85,2023-03-15T19:24:59
45989,524774,2008-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.55,,,-2.55,2023-03-15T19:24:59
45990,524773,2008-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.01,,,-0.72,2023-03-15T19:24:59
45991,524772,2008-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.14,,,0.78,2023-03-15T19:24:59
45992,524771,2008-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.00,,,-2.81,2023-03-15T19:24:59
45993,524770,2008-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.52,,,6.50,2023-03-15T19:24:59
45994,524769,2008-02-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.39,,,0.69,2023-03-15T19:24:59
45995,524768,2008-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.27,,,1.35,2023-03-15T19:24:59
45996,524767,2008-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.04,,,0.18,2023-03-15T19:24:59
45997,524766,2008-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.01,,,0.00,2023-03-15T19:24:59
45998,524765,2008-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.01,,,2.04,2023-03-15T19:24:59
45999,524764,2008-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.67,,,-0.60,2023-03-15T19:24:59
46000,524763,2008-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.77,,,2.88,2023-03-15T19:24:59
46001,524762,2008-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.30,,,-0.31,2023-03-15T19:24:59
46002,524761,2008-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.35,,,1.24,2023-03-15T19:24:59
46003,524760,2008-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.15,,,-0.74,2023-03-15T19:24:59
46004,524759,2008-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.27,,,2.33,2023-03-15T19:24:59
46005,524758,2008-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.90,,,1.99,2023-03-15T19:24:59
46006,524757,2008-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.59,,,0.06,2023-03-15T19:24:59
46007,524756,2008-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.58,,,-0.06,2023-03-15T19:24:59
46008,524755,2008-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.59,,,1.76,2023-03-15T19:24:59
46009,524754,2008-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.32,,,-0.52,2023-03-15T19:24:59
46010,524753,2008-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.40,,,2.26,2023-03-15T19:24:59
46011,524752,2008-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.06,,,-0.92,2023-03-15T19:24:59
46012,524751,2008-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.20,,,-0.20,2023-03-15T19:24:59
46013,524750,2008-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,15.23,,,2.77,2023-03-15T19:24:59
46014,524749,2008-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.82,,,1.51,2023-03-15T19:24:59
46015,524748,2008-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.60,,,0.27,2023-03-15T19:24:59
46016,524747,2008-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.56,,,-0.14,2023-03-15T19:24:59
46017,524746,2008-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.58,,,0.34,2023-03-15T19:24:59
46018,524745,2008-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.53,,,1.54,2023-03-15T19:24:59
46019,524744,2008-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.31,,,2.00,2023-03-15T19:24:59
46020,524743,2008-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.03,,,-0.57,2023-03-15T19:24:59
46021,524742,2008-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.11,,,-0.77,2023-03-15T19:24:59
46022,524741,2008-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.22,,,0.57,2023-03-15T19:24:59
46023,524740,2008-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.14,,,0.21,2023-03-15T19:24:59
46024,524739,2008-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.11,,,-1.88,2023-03-15T19:24:59
46025,524738,2008-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.38,,,-1.10,2023-03-15T19:24:59
46026,524737,2008-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.54,,,-0.62,2023-03-15T19:24:59
46027,524736,2008-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.63,,,0.07,2023-03-15T19:24:59
46028,524735,2008-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.62,,,0.83,2023-03-15T19:24:59
46029,524734,2008-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.50,,,0.07,2023-03-15T19:24:59
46030,524733,2008-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.49,,,1.76,2023-03-15T19:24:59
46031,524732,2008-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.24,,,-0.56,2023-03-15T19:24:59
46032,524731,2008-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.32,,,0.35,2023-03-15T19:24:59
46033,524730,2008-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.27,,,-0.07,2023-03-15T19:24:59
46034,524729,2008-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.28,,,4.77,2023-03-15T19:24:59
46035,524728,2007-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.63,,,0.07,2023-03-15T19:24:59
46036,524727,2007-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.62,,,0.81,2023-03-15T19:24:59
46037,524726,2007-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.51,,,-0.37,2023-03-15T19:24:59
46038,524725,2007-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.56,,,0.59,2023-03-15T19:24:59
46039,524724,2007-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.48,,,-0.52,2023-03-15T19:24:59
46040,524723,2007-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.55,,,1.12,2023-03-15T19:24:59
46041,524722,2007-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.40,,,0.45,2023-03-15T19:24:59
46042,524721,2007-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.34,,,0.76,2023-03-15T19:24:59
46043,524720,2007-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.24,,,0.30,2023-03-15T19:24:59
46044,524719,2007-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.20,,,0.53,2023-03-15T19:24:59
46045,524718,2007-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.13,,,-0.23,2023-03-15T19:24:59
46046,524717,2007-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.16,,,-0.90,2023-03-15T19:24:59
46047,524716,2007-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.28,,,0.45,2023-03-15T19:24:59
46048,524715,2007-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.22,,,-0.68,2023-03-15T19:24:59
46049,524714,2007-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.31,,,-0.60,2023-03-15T19:24:59
46050,524713,2007-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.39,,,1.36,2023-03-15T19:24:59
46051,524712,2007-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.21,,,0.92,2023-03-15T19:24:59
46052,524711,2007-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.09,,,0.38,2023-03-15T19:24:59
46053,524710,2007-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.04,,,0.62,2023-03-15T19:24:59
46054,524709,2007-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.96,,,0.78,2023-03-15T19:24:59
46055,524708,2007-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.86,,,-0.85,2023-03-15T19:24:59
46056,524707,2007-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.97,,,0.15,2023-03-15T19:24:59
46057,524706,2007-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.95,,,-0.77,2023-03-15T19:24:59
46058,524705,2007-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.05,,,-1.21,2023-03-15T19:24:59
46059,524704,2007-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.21,,,-0.68,2023-03-15T19:24:59
46060,524703,2007-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.30,,,1.76,2023-03-15T19:24:59
46061,524702,2007-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.07,,,0.77,2023-03-15T19:24:59
46062,524701,2007-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.97,,,-0.61,2023-03-15T19:24:59
46063,524700,2007-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,13.05,,,0.46,2023-03-15T19:24:59
46064,524699,2007-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.99,,,0.78,2023-03-15T19:24:59
46065,524698,2007-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.89,,,0.70,2023-03-15T19:24:59
46066,524697,2007-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.80,,,0.55,2023-03-15T19:24:59
46067,524696,2007-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,0.63,2023-03-15T19:24:59
46068,524695,2007-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.65,,,-1.09,2023-03-15T19:24:59
46069,524694,2007-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.79,,,-0.39,2023-03-15T19:24:59
46070,524693,2007-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.84,,,1.58,2023-03-15T19:24:59
46071,524692,2007-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.64,,,-0.71,2023-03-15T19:24:59
46072,524691,2007-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.73,,,1.43,2023-03-15T19:24:59
46073,524690,2007-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.55,,,0.80,2023-03-15T19:24:59
46074,524689,2007-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.45,,,2.47,2023-03-15T19:24:59
46075,524688,2007-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,2.53,2023-03-15T19:24:59
46076,524687,2007-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.85,,,2.69,2023-03-15T19:24:59
46077,524686,2007-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.54,,,-0.52,2023-03-15T19:24:59
46078,524685,2007-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,-0.43,2023-03-15T19:24:59
46079,524684,2007-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,0.43,2023-03-15T19:24:59
46080,524683,2007-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,0.35,2023-03-15T19:24:59
46081,524682,2007-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.56,,,0.52,2023-03-15T19:24:59
46082,524681,2007-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,-0.52,2023-03-15T19:24:59
46083,524680,2007-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.56,,,-0.77,2023-03-15T19:24:59
46084,524679,2007-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,0.87,2023-03-15T19:24:59
46085,524678,2007-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.55,,,0.79,2023-03-15T19:24:59
46086,524677,2007-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,0.53,2023-03-15T19:24:59
46087,524676,2007-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.40,,,-1.13,2023-03-15T19:24:59
46088,524675,2007-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.53,,,-0.95,2023-03-15T19:24:59
46089,524674,2007-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.64,,,-0.77,2023-03-15T19:24:59
46090,524673,2007-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.73,,,0.43,2023-03-15T19:24:59
46091,524672,2007-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,-0.17,2023-03-15T19:24:59
46092,524671,2007-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-0.09,2023-03-15T19:24:59
46093,524670,2007-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.71,,,1.65,2023-03-15T19:24:59
46094,524669,2007-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,-1.29,2023-03-15T19:24:59
46095,524668,2007-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,0.34,2023-03-15T19:24:59
46096,524667,2007-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.63,,,0.35,2023-03-15T19:24:59
46097,524666,2007-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.59,,,-1.11,2023-03-15T19:24:59
46098,524665,2007-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,0.00,2023-03-15T19:24:59
46099,524664,2007-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,-0.34,2023-03-15T19:24:59
46100,524663,2007-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.76,,,1.38,2023-03-15T19:24:59
46101,524662,2007-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,1.05,2023-03-15T19:24:59
46102,524661,2007-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.48,,,-0.26,2023-03-15T19:24:59
46103,524660,2007-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.51,,,-0.09,2023-03-15T19:24:59
46104,524659,2007-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,0.88,2023-03-15T19:24:59
46105,524658,2007-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,1.06,2023-03-15T19:24:59
46106,524657,2007-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,-0.09,2023-03-15T19:24:59
46107,524656,2007-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.31,,,1.62,2023-03-15T19:24:59
46108,524655,2007-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.13,,,-0.45,2023-03-15T19:24:59
46109,524654,2007-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,0.27,2023-03-15T19:24:59
46110,524653,2007-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.15,,,-1.15,2023-03-15T19:24:59
46111,524652,2007-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.28,,,-0.44,2023-03-15T19:24:59
46112,524651,2007-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.33,,,-0.09,2023-03-15T19:24:59
46113,524650,2007-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.34,,,1.25,2023-03-15T19:24:59
46114,524649,2007-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.20,,,0.72,2023-03-15T19:24:59
46115,524648,2007-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,-0.54,2023-03-15T19:24:59
46116,524647,2007-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-0.97,2023-03-15T19:24:59
46117,524646,2007-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.29,,,4.06,2023-03-15T19:24:59
46118,524645,2007-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,1.78,2023-03-15T19:24:59
46119,524644,2007-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,3.39,2023-03-15T19:24:59
46120,524643,2007-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.31,,,-1.72,2023-03-15T19:24:59
46121,524642,2007-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,-0.38,2023-03-15T19:24:59
46122,524641,2007-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,-0.75,2023-03-15T19:24:59
46123,524640,2007-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,0.38,2023-03-15T19:24:59
46124,524639,2007-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.57,,,-0.47,2023-03-15T19:24:59
46125,524638,2007-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,2.12,2023-03-15T19:24:59
46126,524637,2007-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,0.39,2023-03-15T19:24:59
46127,524636,2007-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.36,,,0.00,2023-03-15T19:24:59
46128,524635,2007-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.36,,,0.68,2023-03-15T19:24:59
46129,524634,2007-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,-2.19,2023-03-15T19:24:59
46130,524633,2007-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,0.19,2023-03-15T19:24:59
46131,524632,2007-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,0.57,2023-03-15T19:24:59
46132,524631,2007-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,0.38,2023-03-15T19:24:59
46133,524630,2007-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,-0.19,2023-03-15T19:24:59
46134,524629,2007-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,-0.95,2023-03-15T19:24:59
46135,524628,2007-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.09,2023-03-15T19:24:59
46136,524627,2007-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,0.29,2023-03-15T19:24:59
46137,524626,2007-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,0.48,2023-03-15T19:24:59
46138,524625,2007-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,-0.95,2023-03-15T19:24:59
46139,524624,2007-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,-0.09,2023-03-15T19:24:59
46140,524623,2007-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,1.34,2023-03-15T19:24:59
46141,524622,2007-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,1.46,2023-03-15T19:24:59
46142,524621,2007-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-0.48,2023-03-15T19:24:59
46143,524620,2007-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.32,,,-0.67,2023-03-15T19:24:59
46144,524619,2007-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.39,,,0.10,2023-03-15T19:24:59
46145,524618,2007-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,-0.10,2023-03-15T19:24:59
46146,524617,2007-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.39,,,0.39,2023-03-15T19:24:59
46147,524616,2007-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-0.96,2023-03-15T19:24:59
46148,524615,2007-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,0.77,2023-03-15T19:24:59
46149,524614,2007-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.37,,,2.37,2023-03-15T19:24:59
46150,524613,2007-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,-0.30,2023-03-15T19:24:59
46151,524612,2007-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,-1.84,2023-03-15T19:24:59
46152,524611,2007-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-0.77,2023-03-15T19:24:59
46153,524610,2007-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.43,,,-0.76,2023-03-15T19:24:59
46154,524609,2007-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.51,,,1.64,2023-03-15T19:24:59
46155,524608,2007-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.34,,,-0.96,2023-03-15T19:24:59
46156,524607,2007-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,-1.42,2023-03-15T19:24:59
46157,524606,2007-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.59,,,0.09,2023-03-15T19:24:59
46158,524605,2007-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,-0.19,2023-03-15T19:24:59
46159,524604,2007-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,0.76,2023-03-15T19:24:59
46160,524603,2007-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-1.03,2023-03-15T19:24:59
46161,524602,2007-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,2.31,2023-03-15T19:24:59
46162,524601,2007-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.39,,,-1.98,2023-03-15T19:24:59
46163,524600,2007-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,0.76,2023-03-15T19:24:59
46164,524599,2007-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.09,2023-03-15T19:24:59
46165,524598,2007-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,-0.66,2023-03-15T19:24:59
46166,524597,2007-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,-0.47,2023-03-15T19:24:59
46167,524596,2007-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,0.19,2023-03-15T19:24:59
46168,524595,2007-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,-1.30,2023-03-15T19:24:59
46169,524594,2007-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.77,,,1.41,2023-03-15T19:24:59
46170,524593,2007-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-1.76,2023-03-15T19:24:59
46171,524592,2007-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,0.84,2023-03-15T19:24:59
46172,524591,2007-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,-0.19,2023-03-15T19:24:59
46173,524590,2007-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,-0.83,2023-03-15T19:24:59
46174,524589,2007-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,0.74,2023-03-15T19:24:59
46175,524588,2007-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,3.17,2023-03-15T19:24:59
46176,524587,2007-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,3.48,2023-03-15T19:24:59
46177,524586,2007-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.07,,,-0.30,2023-03-15T19:24:59
46178,524585,2007-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-0.10,2023-03-15T19:24:59
46179,524584,2007-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.79,2023-03-15T19:24:59
46180,524583,2007-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,0.30,2023-03-15T19:24:59
46181,524582,2007-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,-0.29,2023-03-15T19:24:59
46182,524581,2007-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,-0.20,2023-03-15T19:24:59
46183,524580,2007-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.21,,,-0.10,2023-03-15T19:24:59
46184,524579,2007-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,0.29,2023-03-15T19:24:59
46185,524578,2007-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,-0.20,2023-03-15T19:24:59
46186,524577,2007-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.21,,,-0.10,2023-03-15T19:24:59
46187,524576,2007-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,-0.49,2023-03-15T19:24:59
46188,524575,2007-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,0.00,2023-03-15T19:24:59
46189,524574,2007-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-0.58,2023-03-15T19:24:59
46190,524573,2007-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,2.18,2023-03-15T19:24:59
46191,524572,2007-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-2.88,2023-03-15T19:24:59
46192,524571,2007-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.41,,,-0.57,2023-03-15T19:24:59
46193,524570,2007-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,-0.10,2023-03-15T19:24:59
46194,524569,2007-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,-0.19,2023-03-15T19:24:59
46195,524568,2007-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,-0.47,2023-03-15T19:24:59
46196,524567,2007-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,0.96,2023-03-15T19:24:59
46197,524566,2007-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,-0.38,2023-03-15T19:24:59
46198,524565,2007-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,-0.38,2023-03-15T19:24:59
46199,524564,2007-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,-1.22,2023-03-15T19:24:59
46200,524563,2007-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,-0.65,2023-03-15T19:24:59
46201,524562,2007-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,3.37,2023-03-15T19:24:59
46202,524561,2007-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,1.07,2023-03-15T19:24:59
46203,524560,2007-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-0.58,2023-03-15T19:24:59
46204,524559,2007-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,3.92,2023-03-15T19:24:59
46205,524558,2007-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.94,,,-0.40,2023-03-15T19:24:59
46206,524557,2007-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,1.01,2023-03-15T19:24:59
46207,524556,2007-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,-1.20,2023-03-15T19:24:59
46208,524555,2007-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,0.50,2023-03-15T19:24:59
46209,524554,2007-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,-1.00,2023-03-15T19:24:59
46210,524553,2007-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,-0.40,2023-03-15T19:24:59
46211,524552,2007-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.09,,,-0.20,2023-03-15T19:24:59
46212,524551,2007-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.30,2023-03-15T19:24:59
46213,524550,2007-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,0.30,2023-03-15T19:24:59
46214,524549,2007-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.49,2023-03-15T19:24:59
46215,524548,2007-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,0.40,2023-03-15T19:24:59
46216,524547,2007-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.12,,,1.71,2023-03-15T19:24:59
46217,524546,2007-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,-1.39,2023-03-15T19:24:59
46218,524545,2007-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.09,,,-1.27,2023-03-15T19:24:59
46219,524544,2007-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,0.10,2023-03-15T19:24:59
46220,524543,2007-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.21,,,-0.29,2023-03-15T19:24:59
46221,524542,2007-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.24,,,0.29,2023-03-15T19:24:59
46222,524541,2007-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.21,,,0.39,2023-03-15T19:24:59
46223,524540,2007-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.17,,,-0.49,2023-03-15T19:24:59
46224,524539,2007-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,1.19,2023-03-15T19:24:59
46225,524538,2007-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-0.49,2023-03-15T19:24:59
46226,524537,2007-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,1.00,2023-03-15T19:24:59
46227,524536,2007-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,2.55,2023-03-15T19:24:59
46228,524535,2007-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,0.41,2023-03-15T19:24:59
46229,524534,2007-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.76,,,-0.41,2023-03-15T19:24:59
46230,524533,2007-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-3.26,2023-03-15T19:24:59
46231,524532,2007-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,-0.98,2023-03-15T19:24:59
46232,524531,2007-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,-1.25,2023-03-15T19:24:59
46233,524530,2007-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.36,,,0.10,2023-03-15T19:24:59
46234,524529,2007-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,0.19,2023-03-15T19:24:59
46235,524528,2007-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,1.08,2023-03-15T19:24:59
46236,524527,2007-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,-1.06,2023-03-15T19:24:59
46237,524526,2007-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,-3.82,2023-03-15T19:24:59
46238,524525,2007-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,-0.92,2023-03-15T19:24:59
46239,524524,2007-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,1.12,2023-03-15T19:24:59
46240,524523,2007-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,0.66,2023-03-15T19:24:59
46241,524522,2007-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,-0.56,2023-03-15T19:24:59
46242,524521,2007-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.71,,,-0.19,2023-03-15T19:24:59
46243,524520,2007-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,0.37,2023-03-15T19:24:59
46244,524519,2007-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,0.66,2023-03-15T19:24:59
46245,524518,2007-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-0.09,2023-03-15T19:24:59
46246,524517,2007-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,3.91,2023-03-15T19:24:59
46247,524516,2007-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,1.79,2023-03-15T19:24:59
46248,524515,2007-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,-1.66,2023-03-15T19:24:59
46249,524514,2007-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,0.20,2023-03-15T19:24:59
46250,524513,2007-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,-0.97,2023-03-15T19:24:59
46251,524512,2007-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.30,,,-0.48,2023-03-15T19:24:59
46252,524511,2007-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,3.71,2023-03-15T19:24:59
46253,524510,2007-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.98,,,0.20,2023-03-15T19:24:59
46254,524509,2007-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.96,,,-0.10,2023-03-15T19:24:59
46255,524508,2007-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.97,,,-1.38,2023-03-15T19:24:59
46256,524507,2007-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.39,2023-03-15T19:24:59
46257,524506,2007-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,-0.20,2023-03-15T19:24:59
46258,524505,2007-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.17,,,-0.10,2023-03-15T19:24:59
46259,524504,2007-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,0.20,2023-03-15T19:24:59
46260,524503,2007-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,-0.20,2023-03-15T19:24:59
46261,524502,2007-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,0.69,2023-03-15T19:24:59
46262,524501,2007-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.10,2023-03-15T19:24:59
46263,524500,2007-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.12,,,-0.10,2023-03-15T19:24:59
46264,524499,2007-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,-0.10,2023-03-15T19:24:59
46265,524498,2007-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,0.30,2023-03-15T19:24:59
46266,524497,2007-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.39,2023-03-15T19:24:59
46267,524496,2007-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,-0.49,2023-03-15T19:24:59
46268,524495,2007-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,-0.20,2023-03-15T19:24:59
46269,524494,2007-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,0.29,2023-03-15T19:24:59
46270,524493,2007-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,0.00,2023-03-15T19:24:59
46271,524492,2007-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,-0.78,2023-03-15T19:24:59
46272,524491,2007-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,0.39,2023-03-15T19:24:59
46273,524490,2007-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,-2.48,2023-03-15T19:24:59
46274,524489,2007-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,-0.76,2023-03-15T19:24:59
46275,524488,2007-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.57,,,-0.38,2023-03-15T19:24:59
46276,524487,2007-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-0.19,2023-03-15T19:24:59
46277,524486,2007-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,-0.93,2023-03-15T19:24:59
46278,524485,2007-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,0.47,2023-03-15T19:24:59
46279,524484,2007-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.75,2023-03-15T19:24:59
46280,524483,2007-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,-0.75,2023-03-15T19:24:59
46281,524482,2007-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.95,2023-03-15T19:24:59
46282,524481,2007-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,1.05,2023-03-15T19:24:59
46283,524480,2007-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,0.00,2023-03-15T19:24:59
46284,524479,2007-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,0.19,2023-03-15T19:24:59
46285,524478,2007-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,3.06,2023-03-15T19:24:59
46286,524477,2006-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,-0.10,2023-03-15T19:24:59
46287,524476,2006-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,-0.29,2023-03-15T19:24:59
46288,524475,2006-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,0.69,2023-03-15T19:24:59
46289,524474,2006-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,1.00,2023-03-15T19:24:59
46290,524473,2006-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.01,,,0.20,2023-03-15T19:24:59
46291,524472,2006-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,0.30,2023-03-15T19:24:59
46292,524471,2006-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.96,,,0.50,2023-03-15T19:24:59
46293,524470,2006-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.91,,,0.10,2023-03-15T19:24:59
46294,524469,2006-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,0.10,2023-03-15T19:24:59
46295,524468,2006-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.89,,,0.41,2023-03-15T19:24:59
46296,524467,2006-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,0.00,2023-03-15T19:24:59
46297,524466,2006-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,0.31,2023-03-15T19:24:59
46298,524465,2006-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,-0.81,2023-03-15T19:24:59
46299,524464,2006-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,0.71,2023-03-15T19:24:59
46300,524463,2006-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.83,,,-0.81,2023-03-15T19:24:59
46301,524462,2006-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.91,,,0.61,2023-03-15T19:24:59
46302,524461,2006-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,-0.81,2023-03-15T19:24:59
46303,524460,2006-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.93,,,-1.10,2023-03-15T19:24:59
46304,524459,2006-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.04,,,-0.30,2023-03-15T19:24:59
46305,524458,2006-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.07,,,0.80,2023-03-15T19:24:59
46306,524457,2006-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,1.11,2023-03-15T19:24:59
46307,524456,2006-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,0.00,2023-03-15T19:24:59
46308,524455,2006-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,0.10,2023-03-15T19:24:59
46309,524454,2006-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,0.00,2023-03-15T19:24:59
46310,524453,2006-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,-0.30,2023-03-15T19:24:59
46311,524452,2006-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,0.20,2023-03-15T19:24:59
46312,524451,2006-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,-2.18,2023-03-15T19:24:59
46313,524450,2006-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,0.80,2023-03-15T19:24:59
46314,524449,2006-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.02,,,1.62,2023-03-15T19:24:59
46315,524448,2006-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.86,,,-1.30,2023-03-15T19:24:59
46316,524447,2006-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,-0.40,2023-03-15T19:24:59
46317,524446,2006-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.03,,,0.30,2023-03-15T19:24:59
46318,524445,2006-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,0.50,2023-03-15T19:24:59
46319,524444,2006-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,1.53,2023-03-15T19:24:59
46320,524443,2006-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-2.00,2023-03-15T19:24:59
46321,524442,2006-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,-0.50,2023-03-15T19:24:59
46322,524441,2006-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,0.00,2023-03-15T19:24:59
46323,524440,2006-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,0.50,2023-03-15T19:24:59
46324,524439,2006-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,-0.99,2023-03-15T19:24:59
46325,524438,2006-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-1.46,2023-03-15T19:24:59
46326,524437,2006-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.25,,,8.01,2023-03-15T19:24:59
46327,524436,2006-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.49,,,1.93,2023-03-15T19:24:59
46328,524435,2006-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.31,,,-1.27,2023-03-15T19:24:59
46329,524434,2006-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,-0.11,2023-03-15T19:24:59
46330,524433,2006-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.44,,,0.64,2023-03-15T19:24:59
46331,524432,2006-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.38,,,0.43,2023-03-15T19:24:59
46332,524431,2006-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.34,,,-2.30,2023-03-15T19:24:59
46333,524430,2006-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,-0.73,2023-03-15T19:24:59
46334,524429,2006-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.63,,,0.52,2023-03-15T19:24:59
46335,524428,2006-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.58,,,-0.52,2023-03-15T19:24:59
46336,524427,2006-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.63,,,1.05,2023-03-15T19:24:59
46337,524426,2006-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.53,,,0.42,2023-03-15T19:24:59
46338,524425,2006-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.49,,,-2.47,2023-03-15T19:24:59
46339,524424,2006-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.73,,,-0.82,2023-03-15T19:24:59
46340,524423,2006-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,0.10,2023-03-15T19:24:59
46341,524422,2006-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,1.45,2023-03-15T19:24:59
46342,524421,2006-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.66,,,-1.93,2023-03-15T19:24:59
46343,524420,2006-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,1.86,2023-03-15T19:24:59
46344,524419,2006-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.67,,,-0.62,2023-03-15T19:24:59
46345,524418,2006-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.73,,,-0.31,2023-03-15T19:24:59
46346,524417,2006-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.76,,,0.62,2023-03-15T19:24:59
46347,524416,2006-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,0.73,2023-03-15T19:24:59
46348,524415,2006-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.63,,,0.00,2023-03-15T19:24:59
46349,524414,2006-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.63,,,-0.21,2023-03-15T19:24:59
46350,524413,2006-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,-1.23,2023-03-15T19:24:59
46351,524412,2006-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,0.93,2023-03-15T19:24:59
46352,524411,2006-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,1.26,2023-03-15T19:24:59
46353,524410,2006-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,0.31,2023-03-15T19:24:59
46354,524409,2006-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.53,,,-0.52,2023-03-15T19:24:59
46355,524408,2006-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.58,,,0.52,2023-03-15T19:24:59
46356,524407,2006-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.53,,,-1.24,2023-03-15T19:24:59
46357,524406,2006-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,1.58,2023-03-15T19:24:59
46358,524405,2006-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.50,,,0.85,2023-03-15T19:24:59
46359,524404,2006-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.42,,,1.18,2023-03-15T19:24:59
46360,524403,2006-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.31,,,-0.53,2023-03-15T19:24:59
46361,524402,2006-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.36,,,2.63,2023-03-15T19:24:59
46362,524401,2006-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,0.33,2023-03-15T19:24:59
46363,524400,2006-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.09,,,1.79,2023-03-15T19:24:59
46364,524399,2006-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.93,,,0.34,2023-03-15T19:24:59
46365,524398,2006-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.90,,,-0.67,2023-03-15T19:24:59
46366,524397,2006-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.96,,,-0.78,2023-03-15T19:24:59
46367,524396,2006-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.03,,,0.44,2023-03-15T19:24:59
46368,524395,2006-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.99,,,6.14,2023-03-15T19:24:59
46369,524394,2006-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.47,,,0.00,2023-03-15T19:24:59
46370,524393,2006-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.47,,,-5.15,2023-03-15T19:24:59
46371,524392,2006-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.93,,,-1.22,2023-03-15T19:24:59
46372,524391,2006-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.04,,,0.56,2023-03-15T19:24:59
46373,524390,2006-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.99,,,0.22,2023-03-15T19:24:59
46374,524389,2006-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.97,,,-2.07,2023-03-15T19:24:59
46375,524388,2006-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.16,,,1.22,2023-03-15T19:24:59
46376,524387,2006-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.05,,,-5.24,2023-03-15T19:24:59
46377,524386,2006-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.55,,,-2.85,2023-03-15T19:24:59
46378,524385,2006-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.83,,,1.13,2023-03-15T19:24:59
46379,524384,2006-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.72,,,-1.42,2023-03-15T19:24:59
46380,524383,2006-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.86,,,-0.10,2023-03-15T19:24:59
46381,524382,2006-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,1.75,2023-03-15T19:24:59
46382,524381,2006-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,1.04,2023-03-15T19:24:59
46383,524380,2006-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.60,,,0.00,2023-03-15T19:24:59
46384,524379,2006-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.60,,,-1.13,2023-03-15T19:24:59
46385,524378,2006-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.71,,,4.97,2023-03-15T19:24:59
46386,524377,2006-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.25,,,1.54,2023-03-15T19:24:59
46387,524376,2006-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.11,,,-0.44,2023-03-15T19:24:59
46388,524375,2006-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,-0.33,2023-03-15T19:24:59
46389,524374,2006-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.18,,,-0.22,2023-03-15T19:24:59
46390,524373,2006-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.20,,,0.33,2023-03-15T19:24:59
46391,524372,2006-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.17,,,-0.54,2023-03-15T19:24:59
46392,524371,2006-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,0.33,2023-03-15T19:24:59
46393,524370,2006-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.19,,,0.00,2023-03-15T19:24:59
46394,524369,2006-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.19,,,0.22,2023-03-15T19:24:59
46395,524368,2006-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.17,,,-2.24,2023-03-15T19:24:59
46396,524367,2006-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.38,,,-0.42,2023-03-15T19:24:59
46397,524366,2006-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.42,,,-0.32,2023-03-15T19:24:59
46398,524365,2006-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.45,,,0.53,2023-03-15T19:24:59
46399,524364,2006-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.40,,,-0.74,2023-03-15T19:24:59
46400,524363,2006-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.47,,,0.32,2023-03-15T19:24:59
46401,524362,2006-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.44,,,0.43,2023-03-15T19:24:59
46402,524361,2006-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.40,,,-1.36,2023-03-15T19:24:59
46403,524360,2006-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.53,,,2.14,2023-03-15T19:24:59
46404,524359,2006-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.33,,,-1.37,2023-03-15T19:24:59
46405,524358,2006-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.46,,,0.00,2023-03-15T19:24:59
46406,524357,2006-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.46,,,0.11,2023-03-15T19:24:59
46407,524356,2006-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.45,,,-0.42,2023-03-15T19:24:59
46408,524355,2006-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.49,,,0.32,2023-03-15T19:24:59
46409,524354,2006-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.46,,,0.85,2023-03-15T19:24:59
46410,524353,2006-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.38,,,-1.88,2023-03-15T19:24:59
46411,524352,2006-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,3.91,2023-03-15T19:24:59
46412,524351,2006-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.20,,,7.10,2023-03-15T19:24:59
46413,524350,2006-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.59,,,-1.94,2023-03-15T19:24:59
46414,524349,2006-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.76,,,0.34,2023-03-15T19:24:59
46415,524348,2006-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.73,,,-1.91,2023-03-15T19:24:59
46416,524347,2006-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.90,,,-1.22,2023-03-15T19:24:59
46417,524346,2006-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.01,,,0.56,2023-03-15T19:24:59
46418,524345,2006-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.96,,,-1.54,2023-03-15T19:24:59
46419,524344,2006-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.10,,,-0.44,2023-03-15T19:24:59
46420,524343,2006-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.14,,,1.90,2023-03-15T19:24:59
46421,524342,2006-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.97,,,1.36,2023-03-15T19:24:59
46422,524341,2006-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.85,,,2.31,2023-03-15T19:24:59
46423,524340,2006-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.65,,,0.23,2023-03-15T19:24:59
46424,524339,2006-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.63,,,-2.15,2023-03-15T19:24:59
46425,524338,2006-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.82,,,-2.54,2023-03-15T19:24:59
46426,524337,2006-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.05,,,0.56,2023-03-15T19:24:59
46427,524336,2006-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.00,,,-1.10,2023-03-15T19:24:59
46428,524335,2006-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.10,,,0.00,2023-03-15T19:24:59
46429,524334,2006-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.10,,,0.55,2023-03-15T19:24:59
46430,524333,2006-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.05,,,-0.22,2023-03-15T19:24:59
46431,524332,2006-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.07,,,-0.87,2023-03-15T19:24:59
46432,524331,2006-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,2.58,2023-03-15T19:24:59
46433,524330,2006-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.92,,,-2.19,2023-03-15T19:24:59
46434,524329,2006-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,-1.51,2023-03-15T19:24:59
46435,524328,2006-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.26,,,0.87,2023-03-15T19:24:59
46436,524327,2006-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.18,,,-0.43,2023-03-15T19:24:59
46437,524326,2006-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,1.10,2023-03-15T19:24:59
46438,524325,2006-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,-1.08,2023-03-15T19:24:59
46439,524324,2006-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,2.44,2023-03-15T19:24:59
46440,524323,2006-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.00,,,1.81,2023-03-15T19:24:59
46441,524322,2006-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.84,,,-0.11,2023-03-15T19:24:59
46442,524321,2006-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.85,,,-0.34,2023-03-15T19:24:59
46443,524320,2006-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.88,,,0.91,2023-03-15T19:24:59
46444,524319,2006-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.80,,,-0.56,2023-03-15T19:24:59
46445,524318,2006-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.85,,,1.72,2023-03-15T19:24:59
46446,524317,2006-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.70,,,1.16,2023-03-15T19:24:59
46447,524316,2006-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.60,,,0.58,2023-03-15T19:24:59
46448,524315,2006-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.55,,,1.18,2023-03-15T19:24:59
46449,524314,2006-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.45,,,0.48,2023-03-15T19:24:59
46450,524313,2006-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.41,,,-0.94,2023-03-15T19:24:59
46451,524312,2006-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.49,,,-0.12,2023-03-15T19:24:59
46452,524311,2006-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.50,,,0.00,2023-03-15T19:24:59
46453,524310,2006-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.50,,,-0.12,2023-03-15T19:24:59
46454,524309,2006-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.51,,,-0.70,2023-03-15T19:24:59
46455,524308,2006-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.57,,,4.26,2023-03-15T19:24:59
46456,524307,2006-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.22,,,0.98,2023-03-15T19:24:59
46457,524306,2006-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.14,,,-0.49,2023-03-15T19:24:59
46458,524305,2006-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.18,,,-0.49,2023-03-15T19:24:59
46459,524304,2006-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.22,,,-1.08,2023-03-15T19:24:59
46460,524303,2006-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.31,,,0.00,2023-03-15T19:24:59
46461,524302,2006-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.31,,,-0.36,2023-03-15T19:24:59
46462,524301,2006-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.34,,,0.00,2023-03-15T19:24:59
46463,524300,2006-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.34,,,0.48,2023-03-15T19:24:59
46464,524299,2006-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.30,,,-1.19,2023-03-15T19:24:59
46465,524298,2006-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.40,,,0.84,2023-03-15T19:24:59
46466,524297,2006-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.33,,,0.36,2023-03-15T19:24:59
46467,524296,2006-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.30,,,-0.72,2023-03-15T19:24:59
46468,524295,2006-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.36,,,0.24,2023-03-15T19:24:59
46469,524294,2006-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.34,,,-0.95,2023-03-15T19:24:59
46470,524293,2006-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.42,,,-0.82,2023-03-15T19:24:59
46471,524292,2006-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.49,,,0.24,2023-03-15T19:24:59
46472,524291,2006-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.47,,,0.83,2023-03-15T19:24:59
46473,524290,2006-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.40,,,-0.83,2023-03-15T19:24:59
46474,524289,2006-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.47,,,-0.94,2023-03-15T19:24:59
46475,524288,2006-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.55,,,2.15,2023-03-15T19:24:59
46476,524287,2006-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.37,,,0.72,2023-03-15T19:24:59
46477,524286,2006-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.31,,,-0.24,2023-03-15T19:24:59
46478,524285,2006-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.33,,,-0.83,2023-03-15T19:24:59
46479,524284,2006-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.40,,,-0.94,2023-03-15T19:24:59
46480,524283,2006-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.48,,,1.44,2023-03-15T19:24:59
46481,524282,2006-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.36,,,0.97,2023-03-15T19:24:59
46482,524281,2006-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.28,,,0.73,2023-03-15T19:24:59
46483,524280,2006-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.22,,,1.99,2023-03-15T19:24:59
46484,524279,2006-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.06,,,-2.30,2023-03-15T19:24:59
46485,524278,2006-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.25,,,-1.43,2023-03-15T19:24:59
46486,524277,2006-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.37,,,-1.06,2023-03-15T19:24:59
46487,524276,2006-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.46,,,-0.35,2023-03-15T19:24:59
46488,524275,2006-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.49,,,-2.41,2023-03-15T19:24:59
46489,524274,2006-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.70,,,0.12,2023-03-15T19:24:59
46490,524273,2006-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.69,,,0.46,2023-03-15T19:24:59
46491,524272,2006-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.65,,,1.53,2023-03-15T19:24:59
46492,524271,2006-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.52,,,-1.50,2023-03-15T19:24:59
46493,524270,2006-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.65,,,1.05,2023-03-15T19:24:59
46494,524269,2006-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.56,,,-0.23,2023-03-15T19:24:59
46495,524268,2006-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.58,,,1.18,2023-03-15T19:24:59
46496,524267,2006-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.48,,,0.95,2023-03-15T19:24:59
46497,524266,2006-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.40,,,2.19,2023-03-15T19:24:59
46498,524265,2006-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.22,,,-0.24,2023-03-15T19:24:59
46499,524264,2006-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.24,,,-0.48,2023-03-15T19:24:59
46500,524263,2006-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.28,,,0.98,2023-03-15T19:24:59
46501,524262,2006-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.20,,,1.23,2023-03-15T19:24:59
46502,524261,2006-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.10,,,0.37,2023-03-15T19:24:59
46503,524260,2006-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.07,,,-1.82,2023-03-15T19:24:59
46504,524259,2006-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.22,,,-0.36,2023-03-15T19:24:59
46505,524258,2006-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.25,,,-0.84,2023-03-15T19:24:59
46506,524257,2006-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.32,,,0.24,2023-03-15T19:24:59
46507,524256,2006-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.30,,,0.24,2023-03-15T19:24:59
46508,524255,2006-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.28,,,-0.72,2023-03-15T19:24:59
46509,524254,2006-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.34,,,-1.30,2023-03-15T19:24:59
46510,524253,2006-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.45,,,-1.29,2023-03-15T19:24:59
46511,524252,2006-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.56,,,0.35,2023-03-15T19:24:59
46512,524251,2006-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.53,,,-1.27,2023-03-15T19:24:59
46513,524250,2006-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.64,,,-0.12,2023-03-15T19:24:59
46514,524249,2006-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.65,,,0.70,2023-03-15T19:24:59
46515,524248,2006-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.59,,,2.26,2023-03-15T19:24:59
46516,524247,2006-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.40,,,-1.18,2023-03-15T19:24:59
46517,524246,2006-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.50,,,-0.82,2023-03-15T19:24:59
46518,524245,2006-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.57,,,2.39,2023-03-15T19:24:59
46519,524244,2006-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.37,,,0.60,2023-03-15T19:24:59
46520,524243,2006-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.32,,,-1.77,2023-03-15T19:24:59
46521,524242,2006-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.47,,,0.00,2023-03-15T19:24:59
46522,524241,2006-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.47,,,0.36,2023-03-15T19:24:59
46523,524240,2006-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.44,,,0.72,2023-03-15T19:24:59
46524,524239,2006-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.38,,,0.24,2023-03-15T19:24:59
46525,524238,2006-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.36,,,2.58,2023-03-15T19:24:59
46526,524237,2006-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.15,,,-1.93,2023-03-15T19:24:59
46527,524236,2006-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.31,,,-0.84,2023-03-15T19:24:59
46528,524235,2006-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.38,,,-0.36,2023-03-15T19:24:59
46529,524234,2006-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.41,,,-0.24,2023-03-15T19:24:59
46530,524233,2006-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.43,,,-0.35,2023-03-15T19:24:59
46531,524232,2006-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.46,,,1.56,2023-03-15T19:24:59
46532,524231,2006-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.33,,,-0.48,2023-03-15T19:24:59
46533,524230,2006-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.37,,,1.33,2023-03-15T19:24:59
46534,524229,2006-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.26,,,-0.12,2023-03-15T19:24:59
46535,524228,2006-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.27,,,0.00,2023-03-15T19:24:59
46536,524227,2006-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.27,,,4.16,2023-03-15T19:24:59
46537,524226,2005-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.94,,,0.51,2023-03-15T19:24:59
46538,524225,2005-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.90,,,-1.13,2023-03-15T19:24:59
46539,524224,2005-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.99,,,1.14,2023-03-15T19:24:59
46540,524223,2005-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.90,,,0.89,2023-03-15T19:24:59
46541,524222,2005-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.83,,,0.64,2023-03-15T19:24:59
46542,524221,2005-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.78,,,-0.13,2023-03-15T19:24:59
46543,524220,2005-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.79,,,-1.02,2023-03-15T19:24:59
46544,524219,2005-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.87,,,0.13,2023-03-15T19:24:59
46545,524218,2005-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.86,,,0.26,2023-03-15T19:24:59
46546,524217,2005-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.84,,,1.16,2023-03-15T19:24:59
46547,524216,2005-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,0.65,2023-03-15T19:24:59
46548,524215,2005-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.70,,,-1.53,2023-03-15T19:24:59
46549,524214,2005-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.82,,,-0.38,2023-03-15T19:24:59
46550,524213,2005-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.85,,,0.13,2023-03-15T19:24:59
46551,524212,2005-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.84,,,1.82,2023-03-15T19:24:59
46552,524211,2005-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.70,,,0.26,2023-03-15T19:24:59
46553,524210,2005-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.68,,,-0.52,2023-03-15T19:24:59
46554,524209,2005-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.72,,,0.78,2023-03-15T19:24:59
46555,524208,2005-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.66,,,3.37,2023-03-15T19:24:59
46556,524207,2005-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.41,,,-0.67,2023-03-15T19:24:59
46557,524206,2005-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,-0.80,2023-03-15T19:24:59
46558,524205,2005-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.52,,,-0.92,2023-03-15T19:24:59
46559,524204,2005-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.59,,,-0.65,2023-03-15T19:24:59
46560,524203,2005-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.64,,,-0.26,2023-03-15T19:24:59
46561,524202,2005-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.66,,,1.19,2023-03-15T19:24:59
46562,524201,2005-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.57,,,1.07,2023-03-15T19:24:59
46563,524200,2005-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.49,,,0.81,2023-03-15T19:24:59
46564,524199,2005-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.43,,,-0.40,2023-03-15T19:24:59
46565,524198,2005-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,0.00,2023-03-15T19:24:59
46566,524197,2005-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,0.13,2023-03-15T19:24:59
46567,524196,2005-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,-0.80,2023-03-15T19:24:59
46568,524195,2005-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.51,,,-1.18,2023-03-15T19:24:59
46569,524194,2005-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.60,,,-1.04,2023-03-15T19:24:59
46570,524193,2005-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.68,,,0.00,2023-03-15T19:24:59
46571,524192,2005-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.68,,,2.13,2023-03-15T19:24:59
46572,524191,2005-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.52,,,-2.59,2023-03-15T19:24:59
46573,524190,2005-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.72,,,-0.13,2023-03-15T19:24:59
46574,524189,2005-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.73,,,-0.51,2023-03-15T19:24:59
46575,524188,2005-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.77,,,0.65,2023-03-15T19:24:59
46576,524187,2005-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.72,,,0.92,2023-03-15T19:24:59
46577,524186,2005-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.65,,,0.92,2023-03-15T19:24:59
46578,524185,2005-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.58,,,6.46,2023-03-15T19:24:59
46579,524184,2005-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,0.28,2023-03-15T19:24:59
46580,524183,2005-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,-0.56,2023-03-15T19:24:59
46581,524182,2005-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,0.99,2023-03-15T19:24:59
46582,524181,2005-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.07,,,-2.35,2023-03-15T19:24:59
46583,524180,2005-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.24,,,0.84,2023-03-15T19:24:59
46584,524179,2005-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.18,,,-1.24,2023-03-15T19:24:59
46585,524178,2005-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.27,,,-0.55,2023-03-15T19:24:59
46586,524177,2005-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.31,,,-0.54,2023-03-15T19:24:59
46587,524176,2005-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.35,,,1.24,2023-03-15T19:24:59
46588,524175,2005-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.26,,,-2.02,2023-03-15T19:24:59
46589,524174,2005-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.41,,,1.09,2023-03-15T19:24:59
46590,524173,2005-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.33,,,-1.48,2023-03-15T19:24:59
46591,524172,2005-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.44,,,0.54,2023-03-15T19:24:59
46592,524171,2005-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,1.79,2023-03-15T19:24:59
46593,524170,2005-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.27,,,-0.41,2023-03-15T19:24:59
46594,524169,2005-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.30,,,-1.75,2023-03-15T19:24:59
46595,524168,2005-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.43,,,0.68,2023-03-15T19:24:59
46596,524167,2005-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.38,,,0.41,2023-03-15T19:24:59
46597,524166,2005-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.35,,,0.14,2023-03-15T19:24:59
46598,524165,2005-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.34,,,0.82,2023-03-15T19:24:59
46599,524164,2005-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.28,,,0.41,2023-03-15T19:24:59
46600,524163,2005-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.25,,,-1.23,2023-03-15T19:24:59
46601,524162,2005-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.34,,,0.41,2023-03-15T19:24:59
46602,524161,2005-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.31,,,2.81,2023-03-15T19:24:59
46603,524160,2005-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.11,,,1.14,2023-03-15T19:24:59
46604,524159,2005-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.03,,,0.14,2023-03-15T19:24:59
46605,524158,2005-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.02,,,-0.99,2023-03-15T19:24:59
46606,524157,2005-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.09,,,2.60,2023-03-15T19:24:59
46607,524156,2005-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.91,,,2.52,2023-03-15T19:24:59
46608,524155,2005-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.74,,,0.45,2023-03-15T19:24:59
46609,524154,2005-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.71,,,-0.74,2023-03-15T19:24:59
46610,524153,2005-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.76,,,0.15,2023-03-15T19:24:59
46611,524152,2005-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.75,,,0.30,2023-03-15T19:24:59
46612,524151,2005-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.73,,,1.05,2023-03-15T19:24:59
46613,524150,2005-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.66,,,1.37,2023-03-15T19:24:59
46614,524149,2005-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.57,,,-2.38,2023-03-15T19:24:59
46615,524148,2005-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.73,,,0.00,2023-03-15T19:24:59
46616,524147,2005-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.73,,,-1.17,2023-03-15T19:24:59
46617,524146,2005-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.81,,,-2.01,2023-03-15T19:24:59
46618,524145,2005-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.95,,,0.43,2023-03-15T19:24:59
46619,524144,2005-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.92,,,-1.84,2023-03-15T19:24:59
46620,524143,2005-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.05,,,4.60,2023-03-15T19:24:59
46621,524142,2005-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.74,,,-0.44,2023-03-15T19:24:59
46622,524141,2005-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.77,,,-1.17,2023-03-15T19:24:59
46623,524140,2005-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.85,,,-0.29,2023-03-15T19:24:59
46624,524139,2005-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.87,,,0.59,2023-03-15T19:24:59
46625,524138,2005-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.83,,,-2.43,2023-03-15T19:24:59
46626,524137,2005-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,1.16,2023-03-15T19:24:59
46627,524136,2005-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.92,,,2.67,2023-03-15T19:24:59
46628,524135,2005-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.74,,,0.90,2023-03-15T19:24:59
46629,524134,2005-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.68,,,-1.18,2023-03-15T19:24:59
46630,524133,2005-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.76,,,-1.74,2023-03-15T19:24:59
46631,524132,2005-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.88,,,1.47,2023-03-15T19:24:59
46632,524131,2005-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.78,,,1.35,2023-03-15T19:24:59
46633,524130,2005-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.69,,,0.60,2023-03-15T19:24:59
46634,524129,2005-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.65,,,-2.49,2023-03-15T19:24:59
46635,524128,2005-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.82,,,-1.02,2023-03-15T19:24:59
46636,524127,2005-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.89,,,-0.43,2023-03-15T19:24:59
46637,524126,2005-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.92,,,0.87,2023-03-15T19:24:59
46638,524125,2005-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.86,,,0.88,2023-03-15T19:24:59
46639,524124,2005-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.80,,,-0.87,2023-03-15T19:24:59
46640,524123,2005-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.86,,,2.54,2023-03-15T19:24:59
46641,524122,2005-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.69,,,2.61,2023-03-15T19:24:59
46642,524121,2005-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.52,,,-1.21,2023-03-15T19:24:59
46643,524120,2005-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,-1.93,2023-03-15T19:24:59
46644,524119,2005-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.73,,,-0.74,2023-03-15T19:24:59
46645,524118,2005-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.78,,,0.44,2023-03-15T19:24:59
46646,524117,2005-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.75,,,-0.74,2023-03-15T19:24:59
46647,524116,2005-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.80,,,0.29,2023-03-15T19:24:59
46648,524115,2005-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.78,,,2.57,2023-03-15T19:24:59
46649,524114,2005-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.61,,,-0.15,2023-03-15T19:24:59
46650,524113,2005-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.62,,,1.85,2023-03-15T19:24:59
46651,524112,2005-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.50,,,0.00,2023-03-15T19:24:59
46652,524111,2005-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.50,,,-0.46,2023-03-15T19:24:59
46653,524110,2005-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.53,,,-1.36,2023-03-15T19:24:59
46654,524109,2005-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.62,,,2.95,2023-03-15T19:24:59
46655,524108,2005-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.43,,,-0.92,2023-03-15T19:24:59
46656,524107,2005-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.49,,,-0.92,2023-03-15T19:24:59
46657,524106,2005-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.55,,,0.92,2023-03-15T19:24:59
46658,524105,2005-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.49,,,0.62,2023-03-15T19:24:59
46659,524104,2005-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.45,,,1.57,2023-03-15T19:24:59
46660,524103,2005-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.35,,,-1.40,2023-03-15T19:24:59
46661,524102,2005-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.44,,,-0.92,2023-03-15T19:24:59
46662,524101,2005-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.50,,,-1.52,2023-03-15T19:24:59
46663,524100,2005-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,3.12,2023-03-15T19:24:59
46664,524099,2005-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.40,,,0.00,2023-03-15T19:24:59
46665,524098,2005-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.40,,,-1.69,2023-03-15T19:24:59
46666,524097,2005-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.51,,,-0.61,2023-03-15T19:24:59
46667,524096,2005-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.55,,,-3.82,2023-03-15T19:24:59
46668,524095,2005-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.81,,,0.89,2023-03-15T19:24:59
46669,524094,2005-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.75,,,0.15,2023-03-15T19:24:59
46670,524093,2005-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.74,,,-1.89,2023-03-15T19:24:59
46671,524092,2005-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.87,,,-2.00,2023-03-15T19:24:59
46672,524091,2005-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.01,,,-1.54,2023-03-15T19:24:59
46673,524090,2005-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,0.42,2023-03-15T19:24:59
46674,524089,2005-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.09,,,1.00,2023-03-15T19:24:59
46675,524088,2005-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.02,,,-0.43,2023-03-15T19:24:59
46676,524087,2005-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.05,,,-1.26,2023-03-15T19:24:59
46677,524086,2005-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,-1.11,2023-03-15T19:24:59
46678,524085,2005-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.22,,,-0.82,2023-03-15T19:24:59
46679,524084,2005-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.28,,,1.11,2023-03-15T19:24:59
46680,524083,2005-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,0.28,2023-03-15T19:24:59
46681,524082,2005-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.18,,,-2.71,2023-03-15T19:24:59
46682,524081,2005-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.38,,,-1.99,2023-03-15T19:24:59
46683,524080,2005-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.53,,,0.80,2023-03-15T19:24:59
46684,524079,2005-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.47,,,0.40,2023-03-15T19:24:59
46685,524078,2005-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.44,,,1.22,2023-03-15T19:24:59
46686,524077,2005-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.35,,,-1.21,2023-03-15T19:24:59
46687,524076,2005-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.44,,,-0.13,2023-03-15T19:24:59
46688,524075,2005-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,-0.40,2023-03-15T19:24:59
46689,524074,2005-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,0.54,2023-03-15T19:24:59
46690,524073,2005-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.44,,,-0.93,2023-03-15T19:24:59
46691,524072,2005-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.51,,,0.67,2023-03-15T19:24:59
46692,524071,2005-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,-0.13,2023-03-15T19:24:59
46693,524070,2005-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.47,,,0.27,2023-03-15T19:24:59
46694,524069,2005-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,-0.40,2023-03-15T19:24:59
46695,524068,2005-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,-3.86,2023-03-15T19:24:59
46696,524067,2005-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.78,,,0.52,2023-03-15T19:24:59
46697,524066,2005-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.74,,,-0.39,2023-03-15T19:24:59
46698,524065,2005-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.77,,,1.30,2023-03-15T19:24:59
46699,524064,2005-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.67,,,-1.16,2023-03-15T19:24:59
46700,524063,2005-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.76,,,-0.39,2023-03-15T19:24:59
46701,524062,2005-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.79,,,-0.76,2023-03-15T19:24:59
46702,524061,2005-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.85,,,0.00,2023-03-15T19:24:59
46703,524060,2005-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.85,,,0.51,2023-03-15T19:24:59
46704,524059,2005-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.81,,,0.77,2023-03-15T19:24:59
46705,524058,2005-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,2.92,2023-03-15T19:24:59
46706,524057,2005-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.53,,,1.48,2023-03-15T19:24:59
46707,524056,2005-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.42,,,2.77,2023-03-15T19:24:59
46708,524055,2005-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.22,,,0.28,2023-03-15T19:24:59
46709,524054,2005-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,-1.37,2023-03-15T19:24:59
46710,524053,2005-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.30,,,1.53,2023-03-15T19:24:59
46711,524052,2005-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.19,,,-2.71,2023-03-15T19:24:59
46712,524051,2005-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.39,,,-0.81,2023-03-15T19:24:59
46713,524050,2005-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,0.81,2023-03-15T19:24:59
46714,524049,2005-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.39,,,0.96,2023-03-15T19:24:59
46715,524048,2005-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.32,,,0.41,2023-03-15T19:24:59
46716,524047,2005-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.29,,,-1.35,2023-03-15T19:24:59
46717,524046,2005-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.39,,,0.41,2023-03-15T19:24:59
46718,524045,2005-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.36,,,1.66,2023-03-15T19:24:59
46719,524044,2005-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.24,,,-1.50,2023-03-15T19:24:59
46720,524043,2005-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.35,,,-0.81,2023-03-15T19:24:59
46721,524042,2005-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.41,,,3.64,2023-03-15T19:24:59
46722,524041,2005-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,1.56,2023-03-15T19:24:59
46723,524040,2005-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.04,,,0.72,2023-03-15T19:24:59
46724,524039,2005-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.99,,,1.45,2023-03-15T19:24:59
46725,524038,2005-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.89,,,-0.43,2023-03-15T19:24:59
46726,524037,2005-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.92,,,-0.86,2023-03-15T19:24:59
46727,524036,2005-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.98,,,-1.69,2023-03-15T19:24:59
46728,524035,2005-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,0.57,2023-03-15T19:24:59
46729,524034,2005-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.06,,,-0.56,2023-03-15T19:24:59
46730,524033,2005-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,-1.11,2023-03-15T19:24:59
46731,524032,2005-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.18,,,-0.42,2023-03-15T19:24:59
46732,524031,2005-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.21,,,0.56,2023-03-15T19:24:59
46733,524030,2005-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.17,,,1.13,2023-03-15T19:24:59
46734,524029,2005-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.09,,,1.29,2023-03-15T19:24:59
46735,524028,2005-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,-0.43,2023-03-15T19:24:59
46736,524027,2005-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.03,,,-1.40,2023-03-15T19:24:59
46737,524026,2005-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.13,,,-0.56,2023-03-15T19:24:59
46738,524025,2005-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.17,,,-0.97,2023-03-15T19:24:59
46739,524024,2005-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.24,,,1.40,2023-03-15T19:24:59
46740,524023,2005-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,-0.83,2023-03-15T19:24:59
46741,524022,2005-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,2.42,2023-03-15T19:24:59
46742,524021,2005-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.03,,,2.18,2023-03-15T19:24:59
46743,524020,2005-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.88,,,-1.43,2023-03-15T19:24:59
46744,524019,2005-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.98,,,3.41,2023-03-15T19:24:59
46745,524018,2005-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.75,,,0.00,2023-03-15T19:24:59
46746,524017,2005-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.75,,,1.20,2023-03-15T19:24:59
46747,524016,2005-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.67,,,-1.04,2023-03-15T19:24:59
46748,524015,2005-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.74,,,-0.88,2023-03-15T19:24:59
46749,524014,2005-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.80,,,3.98,2023-03-15T19:24:59
46750,524013,2005-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.54,,,4.31,2023-03-15T19:24:59
46751,524012,2005-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.27,,,0.00,2023-03-15T19:24:59
46752,524011,2005-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.27,,,-1.72,2023-03-15T19:24:59
46753,524010,2005-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.38,,,-2.89,2023-03-15T19:24:59
46754,524009,2005-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.57,,,0.31,2023-03-15T19:24:59
46755,524008,2005-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.55,,,-1.36,2023-03-15T19:24:59
46756,524007,2005-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.64,,,2.31,2023-03-15T19:24:59
46757,524006,2005-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.49,,,-3.57,2023-03-15T19:24:59
46758,524005,2005-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.73,,,-0.59,2023-03-15T19:24:59
46759,524004,2005-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.77,,,0.30,2023-03-15T19:24:59
46760,524003,2005-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.75,,,0.30,2023-03-15T19:24:59
46761,524002,2005-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.73,,,0.90,2023-03-15T19:24:59
46762,524001,2005-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.67,,,1.06,2023-03-15T19:24:59
46763,524000,2005-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,0.30,2023-03-15T19:24:59
46764,523999,2005-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.58,,,0.46,2023-03-15T19:24:59
46765,523998,2005-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.55,,,-0.76,2023-03-15T19:24:59
46766,523997,2005-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,-0.90,2023-03-15T19:24:59
46767,523996,2005-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.66,,,-0.75,2023-03-15T19:24:59
46768,523995,2005-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.71,,,0.30,2023-03-15T19:24:59
46769,523994,2005-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.69,,,2.14,2023-03-15T19:24:59
46770,523993,2005-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.55,,,0.15,2023-03-15T19:24:59
46771,523992,2005-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.54,,,-1.80,2023-03-15T19:24:59
46772,523991,2005-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.66,,,-3.76,2023-03-15T19:24:59
46773,523990,2005-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.92,,,-0.86,2023-03-15T19:24:59
46774,523989,2005-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.98,,,-0.85,2023-03-15T19:24:59
46775,523988,2005-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.04,,,-1.40,2023-03-15T19:24:59
46776,523987,2005-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,0.14,2023-03-15T19:24:59
46777,523986,2005-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.13,,,0.14,2023-03-15T19:24:59
46778,523985,2005-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,0.00,2023-03-15T19:24:59
46779,523984,2005-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,-0.70,2023-03-15T19:24:59
46780,523983,2005-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.17,,,1.70,2023-03-15T19:24:59
46781,523982,2005-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.05,,,-0.70,2023-03-15T19:24:59
46782,523981,2005-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,-2.07,2023-03-15T19:24:59
46783,523980,2005-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.25,,,-0.82,2023-03-15T19:24:59
46784,523979,2005-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.31,,,0.83,2023-03-15T19:24:59
46785,523978,2005-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.25,,,1.68,2023-03-15T19:24:59
46786,523977,2005-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.13,,,0.85,2023-03-15T19:24:59
46787,523976,2005-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.07,,,0.28,2023-03-15T19:24:59
46788,523975,2005-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.05,,,-1.81,2023-03-15T19:24:59
46789,523974,2004-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.18,,,0.42,2023-03-15T19:24:59
46790,523973,2004-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,-1.38,2023-03-15T19:24:59
46791,523972,2004-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.25,,,-4.35,2023-03-15T19:24:59
46792,523971,2004-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.58,,,-1.04,2023-03-15T19:24:59
46793,523970,2004-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.66,,,1.32,2023-03-15T19:24:59
46794,523969,2004-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.56,,,0.00,2023-03-15T19:24:59
46795,523968,2004-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.56,,,-0.53,2023-03-15T19:24:59
46796,523967,2004-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.60,,,2.29,2023-03-15T19:24:59
46797,523966,2004-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.43,,,1.92,2023-03-15T19:24:59
46798,523965,2004-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.29,,,-0.27,2023-03-15T19:24:59
46799,523964,2004-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.31,,,-0.14,2023-03-15T19:24:59
46800,523963,2004-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.32,,,1.53,2023-03-15T19:24:59
46801,523962,2004-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.21,,,-1.90,2023-03-15T19:24:59
46802,523961,2004-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.35,,,-1.47,2023-03-15T19:24:59
46803,523960,2004-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,0.54,2023-03-15T19:24:59
46804,523959,2004-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.42,,,0.95,2023-03-15T19:24:59
46805,523958,2004-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.35,,,-2.65,2023-03-15T19:24:59
46806,523957,2004-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.55,,,-1.05,2023-03-15T19:24:59
46807,523956,2004-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.63,,,0.66,2023-03-15T19:24:59
46808,523955,2004-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.58,,,1.07,2023-03-15T19:24:59
46809,523954,2004-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.50,,,0.00,2023-03-15T19:24:59
46810,523953,2004-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.50,,,5.04,2023-03-15T19:24:59
46811,523952,2004-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,0.00,2023-03-15T19:24:59
46812,523951,2004-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,0.42,2023-03-15T19:24:59
46813,523950,2004-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.11,,,-0.70,2023-03-15T19:24:59
46814,523949,2004-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.16,,,0.85,2023-03-15T19:24:59
46815,523948,2004-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,1.43,2023-03-15T19:24:59
46816,523947,2004-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,0.00,2023-03-15T19:24:59
46817,523946,2004-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,-0.71,2023-03-15T19:24:59
46818,523945,2004-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.05,,,-0.98,2023-03-15T19:24:59
46819,523944,2004-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,-0.28,2023-03-15T19:24:59
46820,523943,2004-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,-1.38,2023-03-15T19:24:59
46821,523942,2004-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.24,,,0.56,2023-03-15T19:24:59
46822,523941,2004-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,-0.28,2023-03-15T19:24:59
46823,523940,2004-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.22,,,1.40,2023-03-15T19:24:59
46824,523939,2004-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,0.99,2023-03-15T19:24:59
46825,523938,2004-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.05,,,3.07,2023-03-15T19:24:59
46826,523937,2004-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.84,,,-0.29,2023-03-15T19:24:59
46827,523936,2004-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.86,,,0.44,2023-03-15T19:24:59
46828,523935,2004-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.83,,,1.04,2023-03-15T19:24:59
46829,523934,2004-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.76,,,-0.29,2023-03-15T19:24:59
46830,523933,2004-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.78,,,-0.15,2023-03-15T19:24:59
46831,523932,2004-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.79,,,1.04,2023-03-15T19:24:59
46832,523931,2004-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.72,,,-2.47,2023-03-15T19:24:59
46833,523930,2004-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.89,,,-0.14,2023-03-15T19:24:59
46834,523929,2004-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.90,,,0.15,2023-03-15T19:24:59
46835,523928,2004-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.89,,,-0.86,2023-03-15T19:24:59
46836,523927,2004-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.95,,,1.91,2023-03-15T19:24:59
46837,523926,2004-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.82,,,-1.59,2023-03-15T19:24:59
46838,523925,2004-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.93,,,-0.43,2023-03-15T19:24:59
46839,523924,2004-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.96,,,0.14,2023-03-15T19:24:59
46840,523923,2004-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.95,,,2.21,2023-03-15T19:24:59
46841,523922,2004-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.80,,,2.10,2023-03-15T19:24:59
46842,523921,2004-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.66,,,0.60,2023-03-15T19:24:59
46843,523920,2004-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.62,,,-1.19,2023-03-15T19:24:59
46844,523919,2004-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.70,,,-2.76,2023-03-15T19:24:59
46845,523918,2004-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.89,,,-1.15,2023-03-15T19:24:59
46846,523917,2004-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.97,,,-0.43,2023-03-15T19:24:59
46847,523916,2004-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,-1.96,2023-03-15T19:24:59
46848,523915,2004-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,0.42,2023-03-15T19:24:59
46849,523914,2004-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.11,,,0.85,2023-03-15T19:24:59
46850,523913,2004-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.05,,,-0.56,2023-03-15T19:24:59
46851,523912,2004-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.09,,,0.71,2023-03-15T19:24:59
46852,523911,2004-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.04,,,2.18,2023-03-15T19:24:59
46853,523910,2004-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.89,,,-0.72,2023-03-15T19:24:59
46854,523909,2004-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.94,,,0.29,2023-03-15T19:24:59
46855,523908,2004-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.92,,,1.17,2023-03-15T19:24:59
46856,523907,2004-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.84,,,-2.84,2023-03-15T19:24:59
46857,523906,2004-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.04,,,-0.28,2023-03-15T19:24:59
46858,523905,2004-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.06,,,-1.40,2023-03-15T19:24:59
46859,523904,2004-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.16,,,0.14,2023-03-15T19:24:59
46860,523903,2004-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,-2.05,2023-03-15T19:24:59
46861,523902,2004-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.30,,,-1.22,2023-03-15T19:24:59
46862,523901,2004-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.39,,,-0.81,2023-03-15T19:24:59
46863,523900,2004-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,-4.12,2023-03-15T19:24:59
46864,523899,2004-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.77,,,0.39,2023-03-15T19:24:59
46865,523898,2004-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.74,,,1.31,2023-03-15T19:24:59
46866,523897,2004-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.64,,,-1.04,2023-03-15T19:24:59
46867,523896,2004-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.72,,,0.00,2023-03-15T19:24:59
46868,523895,2004-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.72,,,2.93,2023-03-15T19:24:59
46869,523894,2004-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.50,,,-1.19,2023-03-15T19:24:59
46870,523893,2004-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.59,,,-1.81,2023-03-15T19:24:59
46871,523892,2004-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.73,,,-0.90,2023-03-15T19:24:59
46872,523891,2004-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.80,,,-1.64,2023-03-15T19:24:59
46873,523890,2004-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.93,,,-0.25,2023-03-15T19:24:59
46874,523889,2004-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.95,,,4.47,2023-03-15T19:24:59
46875,523888,2004-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.61,,,-1.04,2023-03-15T19:24:59
46876,523887,2004-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.69,,,0.52,2023-03-15T19:24:59
46877,523886,2004-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.65,,,-0.52,2023-03-15T19:24:59
46878,523885,2004-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.69,,,0.13,2023-03-15T19:24:59
46879,523884,2004-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.68,,,2.67,2023-03-15T19:24:59
46880,523883,2004-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,1.63,2023-03-15T19:24:59
46881,523882,2004-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.36,,,1.80,2023-03-15T19:24:59
46882,523881,2004-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.23,,,-6.47,2023-03-15T19:24:59
46883,523880,2004-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.73,,,0.13,2023-03-15T19:24:59
46884,523879,2004-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.72,,,-0.39,2023-03-15T19:24:59
46885,523878,2004-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,0.13,2023-03-15T19:24:59
46886,523877,2004-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.74,,,-1.15,2023-03-15T19:24:59
46887,523876,2004-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.83,,,1.69,2023-03-15T19:24:59
46888,523875,2004-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.70,,,-0.39,2023-03-15T19:24:59
46889,523874,2004-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.73,,,6.62,2023-03-15T19:24:59
46890,523873,2004-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.25,,,-0.41,2023-03-15T19:24:59
46891,523872,2004-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.28,,,-1.09,2023-03-15T19:24:59
46892,523871,2004-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.36,,,-0.94,2023-03-15T19:24:59
46893,523870,2004-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.43,,,-0.13,2023-03-15T19:24:59
46894,523869,2004-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.44,,,5.08,2023-03-15T19:24:59
46895,523868,2004-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.08,,,0.00,2023-03-15T19:24:59
46896,523867,2004-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.08,,,-0.70,2023-03-15T19:24:59
46897,523866,2004-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.13,,,-0.28,2023-03-15T19:24:59
46898,523865,2004-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,0.00,2023-03-15T19:24:59
46899,523864,2004-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,-3.12,2023-03-15T19:24:59
46900,523863,2004-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.38,,,-0.27,2023-03-15T19:24:59
46901,523862,2004-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,-4.52,2023-03-15T19:24:59
46902,523861,2004-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,3.33,2023-03-15T19:24:59
46903,523860,2004-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.50,,,-0.27,2023-03-15T19:24:59
46904,523859,2004-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.52,,,1.62,2023-03-15T19:24:59
46905,523858,2004-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,2.07,2023-03-15T19:24:59
46906,523857,2004-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.25,,,0.28,2023-03-15T19:24:59
46907,523856,2004-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.23,,,-2.30,2023-03-15T19:24:59
46908,523855,2004-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,-1.07,2023-03-15T19:24:59
46909,523854,2004-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,-2.98,2023-03-15T19:24:59
46910,523853,2004-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.71,,,-0.26,2023-03-15T19:24:59
46911,523852,2004-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.73,,,-0.90,2023-03-15T19:24:59
46912,523851,2004-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.80,,,0.65,2023-03-15T19:24:59
46913,523850,2004-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,-2.76,2023-03-15T19:24:59
46914,523849,2004-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.97,,,-1.12,2023-03-15T19:24:59
46915,523848,2004-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.06,,,-19.88,2023-03-15T19:24:59
46916,523847,2004-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.06,,,9.83,2023-03-15T19:24:59
46917,523846,2004-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.16,,,-0.33,2023-03-15T19:24:59
46918,523845,2004-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.19,,,-1.18,2023-03-15T19:24:59
46919,523844,2004-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.30,,,-0.75,2023-03-15T19:24:59
46920,523843,2004-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.37,,,0.75,2023-03-15T19:24:59
46921,523842,2004-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.30,,,-2.11,2023-03-15T19:24:59
46922,523841,2004-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.50,,,-2.06,2023-03-15T19:24:59
46923,523840,2004-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,-1.72,2023-03-15T19:24:59
46924,523839,2004-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,-2.28,2023-03-15T19:24:59
46925,523838,2004-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,0.50,2023-03-15T19:24:59
46926,523837,2004-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,0.20,2023-03-15T19:24:59
46927,523836,2004-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.03,,,-0.89,2023-03-15T19:24:59
46928,523835,2004-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.12,,,0.20,2023-03-15T19:24:59
46929,523834,2004-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,1.00,2023-03-15T19:24:59
46930,523833,2004-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,-0.60,2023-03-15T19:24:59
46931,523832,2004-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.06,,,-0.40,2023-03-15T19:24:59
46932,523831,2004-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,0.90,2023-03-15T19:24:59
46933,523830,2004-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.01,,,-0.40,2023-03-15T19:24:59
46934,523829,2004-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,-0.79,2023-03-15T19:24:59
46935,523828,2004-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,-0.39,2023-03-15T19:24:59
46936,523827,2004-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.17,,,0.00,2023-03-15T19:24:59
46937,523826,2004-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.17,,,-1.74,2023-03-15T19:24:59
46938,523825,2004-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-1.05,2023-03-15T19:24:59
46939,523824,2004-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.46,,,-3.06,2023-03-15T19:24:59
46940,523823,2004-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,3.55,2023-03-15T19:24:59
46941,523822,2004-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,-0.57,2023-03-15T19:24:59
46942,523821,2004-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,1.26,2023-03-15T19:24:59
46943,523820,2004-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-1.24,2023-03-15T19:24:59
46944,523819,2004-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,-0.66,2023-03-15T19:24:59
46945,523818,2004-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,-2.22,2023-03-15T19:24:59
46946,523817,2004-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,1.89,2023-03-15T19:24:59
46947,523816,2004-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.59,,,-0.28,2023-03-15T19:24:59
46948,523815,2004-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-3.01,2023-03-15T19:24:59
46949,523814,2004-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,-3.10,2023-03-15T19:24:59
46950,523813,2004-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,-0.70,2023-03-15T19:24:59
46951,523812,2004-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.38,,,-0.70,2023-03-15T19:24:59
46952,523811,2004-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,3.06,2023-03-15T19:24:59
46953,523810,2004-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,0.91,2023-03-15T19:24:59
46954,523809,2004-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.02,,,1.57,2023-03-15T19:24:59
46955,523808,2004-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,-2.43,2023-03-15T19:24:59
46956,523807,2004-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,-1.59,2023-03-15T19:24:59
46957,523806,2004-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,3.67,2023-03-15T19:24:59
46958,523805,2004-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,2.73,2023-03-15T19:24:59
46959,523804,2004-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-0.47,2023-03-15T19:24:59
46960,523803,2004-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,0.00,2023-03-15T19:24:59
46961,523802,2004-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,0.95,2023-03-15T19:24:59
46962,523801,2004-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,1.54,2023-03-15T19:24:59
46963,523800,2004-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,1.56,2023-03-15T19:24:59
46964,523799,2004-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.24,,,1.09,2023-03-15T19:24:59
46965,523798,2004-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,0.50,2023-03-15T19:24:59
46966,523797,2004-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.08,,,0.50,2023-03-15T19:24:59
46967,523796,2004-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.03,,,2.35,2023-03-15T19:24:59
46968,523795,2004-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,-1.21,2023-03-15T19:24:59
46969,523794,2004-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.92,,,0.92,2023-03-15T19:24:59
46970,523793,2004-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.83,,,0.10,2023-03-15T19:24:59
46971,523792,2004-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.82,,,-0.30,2023-03-15T19:24:59
46972,523791,2004-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.85,,,-1.50,2023-03-15T19:24:59
46973,523790,2004-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,0.10,2023-03-15T19:24:59
46974,523789,2004-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.99,,,-1.09,2023-03-15T19:24:59
46975,523788,2004-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-1.56,2023-03-15T19:24:59
46976,523787,2004-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,3.12,2023-03-15T19:24:59
46977,523786,2004-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.95,,,4.96,2023-03-15T19:24:59
46978,523785,2004-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,-0.21,2023-03-15T19:24:59
46979,523784,2004-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.50,,,-0.52,2023-03-15T19:24:59
46980,523783,2004-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.55,,,-1.04,2023-03-15T19:24:59
46981,523782,2004-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,-3.50,2023-03-15T19:24:59
46982,523781,2004-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,-0.20,2023-03-15T19:24:59
46983,523780,2004-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.02,,,-0.99,2023-03-15T19:24:59
46984,523779,2004-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.12,,,0.90,2023-03-15T19:24:59
46985,523778,2004-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.03,,,0.20,2023-03-15T19:24:59
46986,523777,2004-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.01,,,-2.53,2023-03-15T19:24:59
46987,523776,2004-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,-0.48,2023-03-15T19:24:59
46988,523775,2004-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.32,,,0.49,2023-03-15T19:24:59
46989,523774,2004-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,1.28,2023-03-15T19:24:59
46990,523773,2004-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,-1.17,2023-03-15T19:24:59
46991,523772,2004-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,0.10,2023-03-15T19:24:59
46992,523771,2004-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.25,,,1.49,2023-03-15T19:24:59
46993,523770,2004-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-1.94,2023-03-15T19:24:59
46994,523769,2004-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.30,,,-0.77,2023-03-15T19:24:59
46995,523768,2004-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,4.74,2023-03-15T19:24:59
46996,523767,2004-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.91,,,1.85,2023-03-15T19:24:59
46997,523766,2004-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.73,,,-0.10,2023-03-15T19:24:59
46998,523765,2004-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.74,,,5.30,2023-03-15T19:24:59
46999,523764,2004-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.25,,,-2.32,2023-03-15T19:24:59
47000,523763,2004-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.47,,,5.69,2023-03-15T19:24:59
47001,523762,2004-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.96,,,2.99,2023-03-15T19:24:59
47002,523761,2004-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.70,,,-1.81,2023-03-15T19:24:59
47003,523760,2004-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.86,,,1.37,2023-03-15T19:24:59
47004,523759,2004-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.74,,,4.55,2023-03-15T19:24:59
47005,523758,2004-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.36,,,0.84,2023-03-15T19:24:59
47006,523757,2004-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.29,,,-0.36,2023-03-15T19:24:59
47007,523756,2004-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.32,,,0.97,2023-03-15T19:24:59
47008,523755,2004-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.24,,,1.73,2023-03-15T19:24:59
47009,523754,2004-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.10,,,2.14,2023-03-15T19:24:59
47010,523753,2004-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.93,,,1.15,2023-03-15T19:24:59
47011,523752,2004-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.84,,,-0.13,2023-03-15T19:24:59
47012,523751,2004-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.85,,,1.82,2023-03-15T19:24:59
47013,523750,2004-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.71,,,-2.28,2023-03-15T19:24:59
47014,523749,2004-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.89,,,1.41,2023-03-15T19:24:59
47015,523748,2004-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.78,,,1.97,2023-03-15T19:24:59
47016,523747,2004-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.63,,,-1.55,2023-03-15T19:24:59
47017,523746,2004-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,0.00,2023-03-15T19:24:59
47018,523745,2004-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,-0.90,2023-03-15T19:24:59
47019,523744,2004-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.82,,,-3.34,2023-03-15T19:24:59
47020,523743,2004-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.09,,,1.12,2023-03-15T19:24:59
47021,523742,2004-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.00,,,1.01,2023-03-15T19:24:59
47022,523741,2004-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.92,,,-3.41,2023-03-15T19:24:59
47023,523740,2004-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.20,,,-2.84,2023-03-15T19:24:59
47024,523739,2004-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.44,,,0.60,2023-03-15T19:24:59
47025,523738,2004-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.39,,,-0.36,2023-03-15T19:24:59
47026,523737,2004-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.42,,,0.60,2023-03-15T19:24:59
47027,523736,2004-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.37,,,-0.83,2023-03-15T19:24:59
47028,523735,2004-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.44,,,-0.71,2023-03-15T19:24:59
47029,523734,2004-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.50,,,-0.35,2023-03-15T19:24:59
47030,523733,2004-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.53,,,-1.04,2023-03-15T19:24:59
47031,523732,2004-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.62,,,0.94,2023-03-15T19:24:59
47032,523731,2004-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.54,,,-1.39,2023-03-15T19:24:59
47033,523730,2004-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.66,,,-5.56,2023-03-15T19:24:59
47034,523729,2004-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.17,,,0.55,2023-03-15T19:24:59
47035,523728,2004-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,0.00,2023-03-15T19:24:59
47036,523727,2004-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,1.22,2023-03-15T19:24:59
47037,523726,2004-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.01,,,0.78,2023-03-15T19:24:59
47038,523725,2004-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.94,,,0.45,2023-03-15T19:24:59
47039,523724,2004-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.90,,,4.22,2023-03-15T19:24:59
47040,523723,2003-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.54,,,0.47,2023-03-15T19:24:59
47041,523722,2003-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.50,,,-0.23,2023-03-15T19:24:59
47042,523721,2003-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.52,,,-0.47,2023-03-15T19:24:59
47043,523720,2003-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.56,,,2.27,2023-03-15T19:24:59
47044,523719,2003-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.37,,,2.45,2023-03-15T19:24:59
47045,523718,2003-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.17,,,-0.85,2023-03-15T19:24:59
47046,523717,2003-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.24,,,-1.20,2023-03-15T19:24:59
47047,523716,2003-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.34,,,0.60,2023-03-15T19:24:59
47048,523715,2003-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.29,,,-1.89,2023-03-15T19:24:59
47049,523714,2003-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.45,,,-1.29,2023-03-15T19:24:59
47050,523713,2003-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.56,,,1.42,2023-03-15T19:24:59
47051,523712,2003-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.44,,,-1.06,2023-03-15T19:24:59
47052,523711,2003-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.53,,,-1.84,2023-03-15T19:24:59
47053,523710,2003-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.69,,,-1.03,2023-03-15T19:24:59
47054,523709,2003-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.78,,,1.27,2023-03-15T19:24:59
47055,523708,2003-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.67,,,-0.23,2023-03-15T19:24:59
47056,523707,2003-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.69,,,0.00,2023-03-15T19:24:59
47057,523706,2003-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.69,,,0.23,2023-03-15T19:24:59
47058,523705,2003-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.67,,,-1.03,2023-03-15T19:24:59
47059,523704,2003-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.76,,,0.81,2023-03-15T19:24:59
47060,523703,2003-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.69,,,2.00,2023-03-15T19:24:59
47061,523702,2003-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.52,,,1.19,2023-03-15T19:24:59
47062,523701,2003-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.42,,,2.68,2023-03-15T19:24:59
47063,523700,2003-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.20,,,-0.49,2023-03-15T19:24:59
47064,523699,2003-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.24,,,-1.08,2023-03-15T19:24:59
47065,523698,2003-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.33,,,-1.07,2023-03-15T19:24:59
47066,523697,2003-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.42,,,0.72,2023-03-15T19:24:59
47067,523696,2003-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.36,,,2.83,2023-03-15T19:24:59
47068,523695,2003-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.13,,,-0.97,2023-03-15T19:24:59
47069,523694,2003-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.21,,,-2.49,2023-03-15T19:24:59
47070,523693,2003-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.42,,,2.06,2023-03-15T19:24:59
47071,523692,2003-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.25,,,-2.83,2023-03-15T19:24:59
47072,523691,2003-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.49,,,4.81,2023-03-15T19:24:59
47073,523690,2003-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.10,,,4.38,2023-03-15T19:24:59
47074,523689,2003-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.76,,,0.26,2023-03-15T19:24:59
47075,523688,2003-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.74,,,0.26,2023-03-15T19:24:59
47076,523687,2003-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.72,,,-1.66,2023-03-15T19:24:59
47077,523686,2003-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.85,,,-0.38,2023-03-15T19:24:59
47078,523685,2003-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.88,,,0.77,2023-03-15T19:24:59
47079,523684,2003-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.82,,,0.90,2023-03-15T19:24:59
47080,523683,2003-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,2.65,2023-03-15T19:24:59
47081,523682,2003-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.55,,,0.80,2023-03-15T19:24:59
47082,523681,2003-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.49,,,0.67,2023-03-15T19:24:59
47083,523680,2003-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.44,,,0.27,2023-03-15T19:24:59
47084,523679,2003-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.42,,,0.27,2023-03-15T19:24:59
47085,523678,2003-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,2.49,2023-03-15T19:24:59
47086,523677,2003-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.22,,,-1.37,2023-03-15T19:24:59
47087,523676,2003-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.32,,,2.38,2023-03-15T19:24:59
47088,523675,2003-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,4.84,2023-03-15T19:24:59
47089,523674,2003-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.82,,,-0.15,2023-03-15T19:24:59
47090,523673,2003-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.83,,,-2.71,2023-03-15T19:24:59
47091,523672,2003-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.02,,,1.01,2023-03-15T19:24:59
47092,523671,2003-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.95,,,1.02,2023-03-15T19:24:59
47093,523670,2003-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.88,,,-3.37,2023-03-15T19:24:59
47094,523669,2003-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,0.71,2023-03-15T19:24:59
47095,523668,2003-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.07,,,1.29,2023-03-15T19:24:59
47096,523667,2003-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.98,,,0.72,2023-03-15T19:24:59
47097,523666,2003-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.93,,,-0.57,2023-03-15T19:24:59
47098,523665,2003-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.97,,,0.43,2023-03-15T19:24:59
47099,523664,2003-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.94,,,-2.80,2023-03-15T19:24:59
47100,523663,2003-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,-2.33,2023-03-15T19:24:59
47101,523662,2003-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.31,,,-0.14,2023-03-15T19:24:59
47102,523661,2003-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.32,,,1.24,2023-03-15T19:24:59
47103,523660,2003-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.23,,,-0.96,2023-03-15T19:24:59
47104,523659,2003-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.30,,,-1.35,2023-03-15T19:24:59
47105,523658,2003-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,-0.13,2023-03-15T19:24:59
47106,523657,2003-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.41,,,-0.27,2023-03-15T19:24:59
47107,523656,2003-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.43,,,-0.93,2023-03-15T19:24:59
47108,523655,2003-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.50,,,0.27,2023-03-15T19:24:59
47109,523654,2003-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,0.00,2023-03-15T19:24:59
47110,523653,2003-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,0.13,2023-03-15T19:24:59
47111,523652,2003-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.47,,,-0.13,2023-03-15T19:24:59
47112,523651,2003-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,0.81,2023-03-15T19:24:59
47113,523650,2003-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.42,,,2.20,2023-03-15T19:24:59
47114,523649,2003-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.26,,,0.41,2023-03-15T19:24:59
47115,523648,2003-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.23,,,-0.41,2023-03-15T19:24:59
47116,523647,2003-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.26,,,1.68,2023-03-15T19:24:59
47117,523646,2003-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.14,,,-1.92,2023-03-15T19:24:59
47118,523645,2003-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.28,,,-0.27,2023-03-15T19:24:59
47119,523644,2003-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.30,,,1.11,2023-03-15T19:24:59
47120,523643,2003-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.22,,,-2.43,2023-03-15T19:24:59
47121,523642,2003-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,-0.94,2023-03-15T19:24:59
47122,523641,2003-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.47,,,0.95,2023-03-15T19:24:59
47123,523640,2003-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,0.95,2023-03-15T19:24:59
47124,523639,2003-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.33,,,-1.61,2023-03-15T19:24:59
47125,523638,2003-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,0.00,2023-03-15T19:24:59
47126,523637,2003-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,-3.12,2023-03-15T19:24:59
47127,523636,2003-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.69,,,3.64,2023-03-15T19:24:59
47128,523635,2003-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.42,,,-0.54,2023-03-15T19:24:59
47129,523634,2003-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,-2.23,2023-03-15T19:24:59
47130,523633,2003-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.63,,,1.87,2023-03-15T19:24:59
47131,523632,2003-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.49,,,1.90,2023-03-15T19:24:59
47132,523631,2003-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.35,,,1.52,2023-03-15T19:24:59
47133,523630,2003-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.24,,,-3.34,2023-03-15T19:24:59
47134,523629,2003-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.49,,,0.40,2023-03-15T19:24:59
47135,523628,2003-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,-2.23,2023-03-15T19:24:59
47136,523627,2003-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.63,,,-2.18,2023-03-15T19:24:59
47137,523626,2003-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.80,,,-1.52,2023-03-15T19:24:59
47138,523625,2003-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.92,,,1.02,2023-03-15T19:24:59
47139,523624,2003-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.84,,,-0.38,2023-03-15T19:24:59
47140,523623,2003-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.87,,,1.55,2023-03-15T19:24:59
47141,523622,2003-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.75,,,1.44,2023-03-15T19:24:59
47142,523621,2003-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.64,,,0.39,2023-03-15T19:24:59
47143,523620,2003-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.61,,,-1.68,2023-03-15T19:24:59
47144,523619,2003-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.74,,,-0.26,2023-03-15T19:24:59
47145,523618,2003-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.76,,,4.16,2023-03-15T19:24:59
47146,523617,2003-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,-3.25,2023-03-15T19:24:59
47147,523616,2003-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.70,,,-1.16,2023-03-15T19:24:59
47148,523615,2003-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.79,,,2.91,2023-03-15T19:24:59
47149,523614,2003-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.57,,,1.88,2023-03-15T19:24:59
47150,523613,2003-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.43,,,0.81,2023-03-15T19:24:59
47151,523612,2003-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.37,,,-1.07,2023-03-15T19:24:59
47152,523611,2003-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,2.34,2023-03-15T19:24:59
47153,523610,2003-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.28,,,-0.82,2023-03-15T19:24:59
47154,523609,2003-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.34,,,0.96,2023-03-15T19:24:59
47155,523608,2003-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.27,,,3.86,2023-03-15T19:24:59
47156,523607,2003-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,-1.41,2023-03-15T19:24:59
47157,523606,2003-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,-3.14,2023-03-15T19:24:59
47158,523605,2003-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.33,,,2.52,2023-03-15T19:24:59
47159,523604,2003-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,1.85,2023-03-15T19:24:59
47160,523603,2003-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.02,,,7.67,2023-03-15T19:24:59
47161,523602,2003-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.52,,,-0.61,2023-03-15T19:24:59
47162,523601,2003-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.56,,,3.47,2023-03-15T19:24:59
47163,523600,2003-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.34,,,-2.76,2023-03-15T19:24:59
47164,523599,2003-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.52,,,-1.95,2023-03-15T19:24:59
47165,523598,2003-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.65,,,0.15,2023-03-15T19:24:59
47166,523597,2003-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.64,,,-0.15,2023-03-15T19:24:59
47167,523596,2003-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.65,,,14.66,2023-03-15T19:24:59
47168,523595,2003-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.80,,,3.20,2023-03-15T19:24:59
47169,523594,2003-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.62,,,1.63,2023-03-15T19:24:59
47170,523593,2003-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.53,,,-2.12,2023-03-15T19:24:59
47171,523592,2003-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,-2.92,2023-03-15T19:24:59
47172,523591,2003-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.82,,,-0.68,2023-03-15T19:24:59
47173,523590,2003-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.86,,,-2.50,2023-03-15T19:24:59
47174,523589,2003-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,-2.44,2023-03-15T19:24:59
47175,523588,2003-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.16,,,-0.48,2023-03-15T19:24:59
47176,523587,2003-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,3.86,2023-03-15T19:24:59
47177,523586,2003-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.96,,,0.68,2023-03-15T19:24:59
47178,523585,2003-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,0.17,2023-03-15T19:24:59
47179,523584,2003-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.91,,,-0.67,2023-03-15T19:24:59
47180,523583,2003-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.95,,,1.19,2023-03-15T19:24:59
47181,523582,2003-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,1.73,2023-03-15T19:24:59
47182,523581,2003-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,0.52,2023-03-15T19:24:59
47183,523580,2003-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.75,,,-1.03,2023-03-15T19:24:59
47184,523579,2003-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.81,,,-1.36,2023-03-15T19:24:59
47185,523578,2003-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.89,,,-1.34,2023-03-15T19:24:59
47186,523577,2003-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.97,,,0.17,2023-03-15T19:24:59
47187,523576,2003-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.96,,,2.05,2023-03-15T19:24:59
47188,523575,2003-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.84,,,-0.68,2023-03-15T19:24:59
47189,523574,2003-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,-2.16,2023-03-15T19:24:59
47190,523573,2003-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,-1.80,2023-03-15T19:24:59
47191,523572,2003-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.12,,,0.00,2023-03-15T19:24:59
47192,523571,2003-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.12,,,3.38,2023-03-15T19:24:59
47193,523570,2003-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,1.37,2023-03-15T19:24:59
47194,523569,2003-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.84,,,-1.52,2023-03-15T19:24:59
47195,523568,2003-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.93,,,0.17,2023-03-15T19:24:59
47196,523567,2003-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,-1.99,2023-03-15T19:24:59
47197,523566,2003-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.04,,,-2.74,2023-03-15T19:24:59
47198,523565,2003-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.21,,,-1.43,2023-03-15T19:24:59
47199,523564,2003-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.30,,,2.61,2023-03-15T19:24:59
47200,523563,2003-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.14,,,-3.15,2023-03-15T19:24:59
47201,523562,2003-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.34,,,-3.21,2023-03-15T19:24:59
47202,523561,2003-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.55,,,1.55,2023-03-15T19:24:59
47203,523560,2003-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.45,,,-2.27,2023-03-15T19:24:59
47204,523559,2003-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,-3.08,2023-03-15T19:24:59
47205,523558,2003-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.81,,,2.41,2023-03-15T19:24:59
47206,523557,2003-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.65,,,0.76,2023-03-15T19:24:59
47207,523556,2003-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,0.92,2023-03-15T19:24:59
47208,523555,2003-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.54,,,1.87,2023-03-15T19:24:59
47209,523554,2003-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.42,,,2.88,2023-03-15T19:24:59
47210,523553,2003-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.24,,,-6.17,2023-03-15T19:24:59
47211,523552,2003-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.65,,,3.10,2023-03-15T19:24:59
47212,523551,2003-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.45,,,3.70,2023-03-15T19:24:59
47213,523550,2003-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.22,,,1.14,2023-03-15T19:24:59
47214,523549,2003-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.15,,,2.33,2023-03-15T19:24:59
47215,523548,2003-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,0.33,2023-03-15T19:24:59
47216,523547,2003-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.99,,,1.01,2023-03-15T19:24:59
47217,523546,2003-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.93,,,-0.17,2023-03-15T19:24:59
47218,523545,2003-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.94,,,1.02,2023-03-15T19:24:59
47219,523544,2003-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,0.00,2023-03-15T19:24:59
47220,523543,2003-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,2.62,2023-03-15T19:24:59
47221,523542,2003-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.73,,,0.53,2023-03-15T19:24:59
47222,523541,2003-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,-4.04,2023-03-15T19:24:59
47223,523540,2003-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.94,,,0.68,2023-03-15T19:24:59
47224,523539,2003-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.90,,,3.87,2023-03-15T19:24:59
47225,523538,2003-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.68,,,2.16,2023-03-15T19:24:59
47226,523537,2003-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.56,,,3.73,2023-03-15T19:24:59
47227,523536,2003-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.36,,,3.47,2023-03-15T19:24:59
47228,523535,2003-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.18,,,-2.81,2023-03-15T19:24:59
47229,523534,2003-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.33,,,1.91,2023-03-15T19:24:59
47230,523533,2003-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.23,,,1.95,2023-03-15T19:24:59
47231,523532,2003-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.13,,,-1.72,2023-03-15T19:24:59
47232,523531,2003-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.22,,,3.37,2023-03-15T19:24:59
47233,523530,2003-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.05,,,0.80,2023-03-15T19:24:59
47234,523529,2003-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.01,,,0.00,2023-03-15T19:24:59
47235,523528,2003-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.01,,,-1.18,2023-03-15T19:24:59
47236,523527,2003-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.07,,,-0.59,2023-03-15T19:24:59
47237,523526,2003-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.10,,,0.39,2023-03-15T19:24:59
47238,523525,2003-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.08,,,0.59,2023-03-15T19:24:59
47239,523524,2003-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.05,,,2.43,2023-03-15T19:24:59
47240,523523,2003-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.93,,,-0.40,2023-03-15T19:24:59
47241,523522,2003-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.95,,,1.64,2023-03-15T19:24:59
47242,523521,2003-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.87,,,-1.62,2023-03-15T19:24:59
47243,523520,2003-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.95,,,2.06,2023-03-15T19:24:59
47244,523519,2003-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.85,,,-0.61,2023-03-15T19:24:59
47245,523518,2003-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.88,,,1.67,2023-03-15T19:24:59
47246,523517,2003-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.80,,,-0.62,2023-03-15T19:24:59
47247,523516,2003-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.83,,,3.87,2023-03-15T19:24:59
47248,523515,2003-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.65,,,-0.21,2023-03-15T19:24:59
47249,523514,2003-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.66,,,-1.27,2023-03-15T19:24:59
47250,523513,2003-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.72,,,-0.42,2023-03-15T19:24:59
47251,523512,2003-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.74,,,4.64,2023-03-15T19:24:59
47252,523511,2003-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.53,,,-1.52,2023-03-15T19:24:59
47253,523510,2003-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.60,,,1.10,2023-03-15T19:24:59
47254,523509,2003-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.55,,,2.02,2023-03-15T19:24:59
47255,523508,2003-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.46,,,-1.55,2023-03-15T19:24:59
47256,523507,2003-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.53,,,-1.31,2023-03-15T19:24:59
47257,523506,2003-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.59,,,4.79,2023-03-15T19:24:59
47258,523505,2003-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.38,,,-0.45,2023-03-15T19:24:59
47259,523504,2003-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.40,,,0.23,2023-03-15T19:24:59
47260,523503,2003-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.39,,,-0.68,2023-03-15T19:24:59
47261,523502,2003-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.42,,,-1.56,2023-03-15T19:24:59
47262,523501,2003-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.49,,,2.05,2023-03-15T19:24:59
47263,523500,2003-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.40,,,-1.57,2023-03-15T19:24:59
47264,523499,2003-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.47,,,-0.67,2023-03-15T19:24:59
47265,523498,2003-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.50,,,-3.02,2023-03-15T19:24:59
47266,523497,2003-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.64,,,1.53,2023-03-15T19:24:59
47267,523496,2003-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.57,,,-0.44,2023-03-15T19:24:59
47268,523495,2003-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.59,,,1.55,2023-03-15T19:24:59
47269,523494,2003-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.52,,,1.80,2023-03-15T19:24:59
47270,523493,2003-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.44,,,0.00,2023-03-15T19:24:59
47271,523492,2003-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.44,,,2.07,2023-03-15T19:24:59
47272,523491,2003-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.35,,,2.11,2023-03-15T19:24:59
47273,523490,2003-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.26,,,-2.52,2023-03-15T19:24:59
47274,523489,2003-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.37,,,0.00,2023-03-15T19:24:59
47275,523488,2003-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.37,,,0.92,2023-03-15T19:24:59
47276,523487,2003-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.33,,,-1.37,2023-03-15T19:24:59
47277,523486,2003-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.39,,,0.69,2023-03-15T19:24:59
47278,523485,2003-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.36,,,-3.11,2023-03-15T19:24:59
47279,523484,2003-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.50,,,1.58,2023-03-15T19:24:59
47280,523483,2003-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.43,,,2.07,2023-03-15T19:24:59
47281,523482,2003-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.34,,,-0.91,2023-03-15T19:24:59
47282,523481,2003-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.38,,,0.23,2023-03-15T19:24:59
47283,523480,2003-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.37,,,1.63,2023-03-15T19:24:59
47284,523479,2003-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.30,,,-0.46,2023-03-15T19:24:59
47285,523478,2003-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.32,,,-2.26,2023-03-15T19:24:59
47286,523477,2003-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.42,,,1.61,2023-03-15T19:24:59
47287,523476,2003-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.35,,,2.11,2023-03-15T19:24:59
47288,523475,2003-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.26,,,-0.23,2023-03-15T19:24:59
47289,523474,2003-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.27,,,2.15,2023-03-15T19:24:59
47290,523473,2003-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.18,,,0.72,2023-03-15T19:24:59
47291,523472,2003-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.15,,,7.79,2023-03-15T19:24:59
47292,523471,2002-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,1.32,2023-03-15T19:24:59
47293,523470,2002-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.80,,,-0.78,2023-03-15T19:24:59
47294,523469,2002-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.83,,,-1.54,2023-03-15T19:24:59
47295,523468,2002-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.89,,,-1.52,2023-03-15T19:24:59
47296,523467,2002-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-0.75,2023-03-15T19:24:59
47297,523466,2002-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,3.11,2023-03-15T19:24:59
47298,523465,2002-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.86,,,0.52,2023-03-15T19:24:59
47299,523464,2002-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.84,,,-0.26,2023-03-15T19:24:59
47300,523463,2002-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,-2.53,2023-03-15T19:24:59
47301,523462,2002-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-1.00,2023-03-15T19:24:59
47302,523461,2002-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.99,,,-0.75,2023-03-15T19:24:59
47303,523460,2002-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,0.00,2023-03-15T19:24:59
47304,523459,2002-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,-0.50,2023-03-15T19:24:59
47305,523458,2002-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,1.51,2023-03-15T19:24:59
47306,523457,2002-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,-0.75,2023-03-15T19:24:59
47307,523456,2002-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.01,,,-0.74,2023-03-15T19:24:59
47308,523455,2002-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,-0.25,2023-03-15T19:24:59
47309,523454,2002-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.05,,,2.02,2023-03-15T19:24:59
47310,523453,2002-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.97,,,-1.49,2023-03-15T19:24:59
47311,523452,2002-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.03,,,-1.23,2023-03-15T19:24:59
47312,523451,2002-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,1.24,2023-03-15T19:24:59
47313,523450,2002-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.03,,,0.75,2023-03-15T19:24:59
47314,523449,2002-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,-1.48,2023-03-15T19:24:59
47315,523448,2002-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.06,,,1.75,2023-03-15T19:24:59
47316,523447,2002-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.99,,,0.50,2023-03-15T19:24:59
47317,523446,2002-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.97,,,-0.50,2023-03-15T19:24:59
47318,523445,2002-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.99,,,-0.99,2023-03-15T19:24:59
47319,523444,2002-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.03,,,-0.98,2023-03-15T19:24:59
47320,523443,2002-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.07,,,0.99,2023-03-15T19:24:59
47321,523442,2002-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.03,,,0.50,2023-03-15T19:24:59
47322,523441,2002-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.01,,,-0.50,2023-03-15T19:24:59
47323,523440,2002-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.03,,,-1.23,2023-03-15T19:24:59
47324,523439,2002-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,-0.97,2023-03-15T19:24:59
47325,523438,2002-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.12,,,-1.90,2023-03-15T19:24:59
47326,523437,2002-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.20,,,0.00,2023-03-15T19:24:59
47327,523436,2002-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.20,,,2.44,2023-03-15T19:24:59
47328,523435,2002-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.10,,,0.49,2023-03-15T19:24:59
47329,523434,2002-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,-1.21,2023-03-15T19:24:59
47330,523433,2002-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.13,,,2.48,2023-03-15T19:24:59
47331,523432,2002-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.03,,,7.75,2023-03-15T19:24:59
47332,523431,2002-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.74,,,0.00,2023-03-15T19:24:59
47333,523430,2002-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.74,,,0.54,2023-03-15T19:24:59
47334,523429,2002-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,0.54,2023-03-15T19:24:59
47335,523428,2002-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,-1.60,2023-03-15T19:24:59
47336,523427,2002-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.76,,,-2.84,2023-03-15T19:24:59
47337,523426,2002-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.87,,,5.16,2023-03-15T19:24:59
47338,523425,2002-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.68,,,1.10,2023-03-15T19:24:59
47339,523424,2002-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.64,,,-0.82,2023-03-15T19:24:59
47340,523423,2002-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.67,,,-0.81,2023-03-15T19:24:59
47341,523422,2002-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,-0.27,2023-03-15T19:24:59
47342,523421,2002-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.71,,,-1.07,2023-03-15T19:24:59
47343,523420,2002-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.75,,,0.54,2023-03-15T19:24:59
47344,523419,2002-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,1.63,2023-03-15T19:24:59
47345,523418,2002-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.67,,,-1.87,2023-03-15T19:24:59
47346,523417,2002-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.74,,,-2.60,2023-03-15T19:24:59
47347,523416,2002-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.84,,,0.79,2023-03-15T19:24:59
47348,523415,2002-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.81,,,-1.30,2023-03-15T19:24:59
47349,523414,2002-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.86,,,0.26,2023-03-15T19:24:59
47350,523413,2002-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,-0.26,2023-03-15T19:24:59
47351,523412,2002-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.86,,,-3.50,2023-03-15T19:24:59
47352,523411,2002-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,-1.96,2023-03-15T19:24:59
47353,523410,2002-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,0.25,2023-03-15T19:24:59
47354,523409,2002-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.07,,,0.99,2023-03-15T19:24:59
47355,523408,2002-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.03,,,-1.23,2023-03-15T19:24:59
47356,523407,2002-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,0.74,2023-03-15T19:24:59
47357,523406,2002-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.05,,,-2.41,2023-03-15T19:24:59
47358,523405,2002-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.15,,,-0.72,2023-03-15T19:24:59
47359,523404,2002-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.18,,,2.96,2023-03-15T19:24:59
47360,523403,2002-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.06,,,2.01,2023-03-15T19:24:59
47361,523402,2002-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,-1.00,2023-03-15T19:24:59
47362,523401,2002-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,-0.50,2023-03-15T19:24:59
47363,523400,2002-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,1.25,2023-03-15T19:24:59
47364,523399,2002-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.99,,,-1.97,2023-03-15T19:24:59
47365,523398,2002-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.07,,,-0.25,2023-03-15T19:24:59
47366,523397,2002-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,-0.49,2023-03-15T19:24:59
47367,523396,2002-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.10,,,0.00,2023-03-15T19:24:59
47368,523395,2002-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.10,,,1.23,2023-03-15T19:24:59
47369,523394,2002-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.05,,,1.50,2023-03-15T19:24:59
47370,523393,2002-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.99,,,1.27,2023-03-15T19:24:59
47371,523392,2002-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.94,,,-1.25,2023-03-15T19:24:59
47372,523391,2002-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.99,,,-0.75,2023-03-15T19:24:59
47373,523390,2002-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,-3.37,2023-03-15T19:24:59
47374,523389,2002-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.16,,,5.32,2023-03-15T19:24:59
47375,523388,2002-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,0.00,2023-03-15T19:24:59
47376,523387,2002-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-0.75,2023-03-15T19:24:59
47377,523386,2002-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,-3.86,2023-03-15T19:24:59
47378,523385,2002-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.14,,,-1.90,2023-03-15T19:24:59
47379,523384,2002-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.22,,,2.43,2023-03-15T19:24:59
47380,523383,2002-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.12,,,-1.20,2023-03-15T19:24:59
47381,523382,2002-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.17,,,1.96,2023-03-15T19:24:59
47382,523381,2002-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.09,,,3.54,2023-03-15T19:24:59
47383,523380,2002-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-1.74,2023-03-15T19:24:59
47384,523379,2002-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,-1.23,2023-03-15T19:24:59
47385,523378,2002-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.07,,,0.00,2023-03-15T19:24:59
47386,523377,2002-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.07,,,-0.25,2023-03-15T19:24:59
47387,523376,2002-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,0.99,2023-03-15T19:24:59
47388,523375,2002-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,-1.70,2023-03-15T19:24:59
47389,523374,2002-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.11,,,2.24,2023-03-15T19:24:59
47390,523373,2002-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,0.50,2023-03-15T19:24:59
47391,523372,2002-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,1.27,2023-03-15T19:24:59
47392,523371,2002-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-8.14,2023-03-15T19:24:59
47393,523370,2002-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.30,,,-2.27,2023-03-15T19:24:59
47394,523369,2002-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.40,,,-2.87,2023-03-15T19:24:59
47395,523368,2002-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.53,,,-2.58,2023-03-15T19:24:59
47396,523367,2002-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.65,,,0.22,2023-03-15T19:24:59
47397,523366,2002-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.64,,,0.87,2023-03-15T19:24:59
47398,523365,2002-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.60,,,0.22,2023-03-15T19:24:59
47399,523364,2002-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.59,,,-1.92,2023-03-15T19:24:59
47400,523363,2002-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.68,,,2.63,2023-03-15T19:24:59
47401,523362,2002-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.56,,,-2.77,2023-03-15T19:24:59
47402,523361,2002-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.69,,,-1.26,2023-03-15T19:24:59
47403,523360,2002-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.75,,,-3.65,2023-03-15T19:24:59
47404,523359,2002-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.93,,,-0.40,2023-03-15T19:24:59
47405,523358,2002-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.95,,,6.91,2023-03-15T19:24:59
47406,523357,2002-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.63,,,1.09,2023-03-15T19:24:59
47407,523356,2002-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.58,,,2.46,2023-03-15T19:24:59
47408,523355,2002-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.47,,,2.05,2023-03-15T19:24:59
47409,523354,2002-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.38,,,-0.45,2023-03-15T19:24:59
47410,523353,2002-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.40,,,-0.90,2023-03-15T19:24:59
47411,523352,2002-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.44,,,0.00,2023-03-15T19:24:59
47412,523351,2002-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.44,,,0.68,2023-03-15T19:24:59
47413,523350,2002-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.41,,,2.56,2023-03-15T19:24:59
47414,523349,2002-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.30,,,-2.71,2023-03-15T19:24:59
47415,523348,2002-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.42,,,0.45,2023-03-15T19:24:59
47416,523347,2002-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.40,,,-0.68,2023-03-15T19:24:59
47417,523346,2002-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.43,,,1.84,2023-03-15T19:24:59
47418,523345,2002-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.35,,,6.62,2023-03-15T19:24:59
47419,523344,2002-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,3.29,2023-03-15T19:24:59
47420,523343,2002-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-0.25,2023-03-15T19:24:59
47421,523342,2002-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.96,,,2.86,2023-03-15T19:24:59
47422,523341,2002-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,-0.52,2023-03-15T19:24:59
47423,523340,2002-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.87,,,-2.03,2023-03-15T19:24:59
47424,523339,2002-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-1.25,2023-03-15T19:24:59
47425,523338,2002-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,-0.50,2023-03-15T19:24:59
47426,523337,2002-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,1.52,2023-03-15T19:24:59
47427,523336,2002-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.96,,,-0.50,2023-03-15T19:24:59
47428,523335,2002-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,0.76,2023-03-15T19:24:59
47429,523334,2002-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,0.77,2023-03-15T19:24:59
47430,523333,2002-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.92,,,0.51,2023-03-15T19:24:59
47431,523332,2002-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.90,,,0.52,2023-03-15T19:24:59
47432,523331,2002-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.88,,,0.52,2023-03-15T19:24:59
47433,523330,2002-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.86,,,-2.53,2023-03-15T19:24:59
47434,523329,2002-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.96,,,-4.81,2023-03-15T19:24:59
47435,523328,2002-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.16,,,-2.12,2023-03-15T19:24:59
47436,523327,2002-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.25,,,-2.07,2023-03-15T19:24:59
47437,523326,2002-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.34,,,-5.86,2023-03-15T19:24:59
47438,523325,2002-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.61,,,7.96,2023-03-15T19:24:59
47439,523324,2002-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.27,,,1.18,2023-03-15T19:24:59
47440,523323,2002-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.22,,,3.18,2023-03-15T19:24:59
47441,523322,2002-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.09,,,4.60,2023-03-15T19:24:59
47442,523321,2002-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.91,,,0.77,2023-03-15T19:24:59
47443,523320,2002-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.88,,,1.31,2023-03-15T19:24:59
47444,523319,2002-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.83,,,1.06,2023-03-15T19:24:59
47445,523318,2002-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.79,,,1.88,2023-03-15T19:24:59
47446,523317,2002-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,-1.85,2023-03-15T19:24:59
47447,523316,2002-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.79,,,2.43,2023-03-15T19:24:59
47448,523315,2002-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,0.82,2023-03-15T19:24:59
47449,523314,2002-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.67,,,0.55,2023-03-15T19:24:59
47450,523313,2002-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.65,,,-1.62,2023-03-15T19:24:59
47451,523312,2002-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.71,,,0.00,2023-03-15T19:24:59
47452,523311,2002-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.71,,,1.92,2023-03-15T19:24:59
47453,523310,2002-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.64,,,-0.82,2023-03-15T19:24:59
47454,523309,2002-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.67,,,-1.34,2023-03-15T19:24:59
47455,523308,2002-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,0.81,2023-03-15T19:24:59
47456,523307,2002-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.69,,,1.65,2023-03-15T19:24:59
47457,523306,2002-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.63,,,-1.09,2023-03-15T19:24:59
47458,523305,2002-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.67,,,-1.61,2023-03-15T19:24:59
47459,523304,2002-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,-0.80,2023-03-15T19:24:59
47460,523303,2002-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.76,,,7.12,2023-03-15T19:24:59
47461,523302,2002-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.51,,,-0.57,2023-03-15T19:24:59
47462,523301,2002-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.53,,,-1.12,2023-03-15T19:24:59
47463,523300,2002-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.57,,,-0.56,2023-03-15T19:24:59
47464,523299,2002-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.59,,,0.00,2023-03-15T19:24:59
47465,523298,2002-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.59,,,0.84,2023-03-15T19:24:59
47466,523297,2002-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.56,,,-0.84,2023-03-15T19:24:59
47467,523296,2002-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.59,,,-0.28,2023-03-15T19:24:59
47468,523295,2002-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.60,,,-1.10,2023-03-15T19:24:59
47469,523294,2002-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.64,,,-1.62,2023-03-15T19:24:59
47470,523293,2002-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,3.93,2023-03-15T19:24:59
47471,523292,2002-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.56,,,-1.39,2023-03-15T19:24:59
47472,523291,2002-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.61,,,-1.63,2023-03-15T19:24:59
47473,523290,2002-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.67,,,0.82,2023-03-15T19:24:59
47474,523289,2002-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.64,,,-1.09,2023-03-15T19:24:59
47475,523288,2002-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.68,,,0.00,2023-03-15T19:24:59
47476,523287,2002-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.68,,,0.82,2023-03-15T19:24:59
47477,523286,2002-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.65,,,-1.62,2023-03-15T19:24:59
47478,523285,2002-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.71,,,-1.07,2023-03-15T19:24:59
47479,523284,2002-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.75,,,1.08,2023-03-15T19:24:59
47480,523283,2002-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.71,,,0.27,2023-03-15T19:24:59
47481,523282,2002-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,-0.80,2023-03-15T19:24:59
47482,523281,2002-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,0.27,2023-03-15T19:24:59
47483,523280,2002-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,-1.33,2023-03-15T19:24:59
47484,523279,2002-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.77,,,1.07,2023-03-15T19:24:59
47485,523278,2002-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,-1.32,2023-03-15T19:24:59
47486,523277,2002-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.78,,,-0.53,2023-03-15T19:24:59
47487,523276,2002-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.80,,,-0.26,2023-03-15T19:24:59
47488,523275,2002-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.81,,,2.42,2023-03-15T19:24:59
47489,523274,2002-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,0.54,2023-03-15T19:24:59
47490,523273,2002-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,0.00,2023-03-15T19:24:59
47491,523272,2002-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,-2.12,2023-03-15T19:24:59
47492,523271,2002-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.78,,,-0.79,2023-03-15T19:24:59
47493,523270,2002-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.81,,,0.26,2023-03-15T19:24:59
47494,523269,2002-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.80,,,-1.04,2023-03-15T19:24:59
47495,523268,2002-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.84,,,1.59,2023-03-15T19:24:59
47496,523267,2002-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.78,,,0.00,2023-03-15T19:24:59
47497,523266,2002-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.78,,,1.61,2023-03-15T19:24:59
47498,523265,2002-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,0.81,2023-03-15T19:24:59
47499,523264,2002-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.69,,,0.27,2023-03-15T19:24:59
47500,523263,2002-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.68,,,-0.54,2023-03-15T19:24:59
47501,523262,2002-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,-2.37,2023-03-15T19:24:59
47502,523261,2002-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.79,,,7.37,2023-03-15T19:24:59
47503,523260,2002-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.53,,,0.57,2023-03-15T19:24:59
47504,523259,2002-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.51,,,-3.57,2023-03-15T19:24:59
47505,523258,2002-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.64,,,-0.55,2023-03-15T19:24:59
47506,523257,2002-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.66,,,1.10,2023-03-15T19:24:59
47507,523256,2002-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.62,,,-0.82,2023-03-15T19:24:59
47508,523255,2002-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.65,,,0.83,2023-03-15T19:24:59
47509,523254,2002-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.62,,,1.12,2023-03-15T19:24:59
47510,523253,2002-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.58,,,-2.72,2023-03-15T19:24:59
47511,523252,2002-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.68,,,-1.08,2023-03-15T19:24:59
47512,523251,2002-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,-0.27,2023-03-15T19:24:59
47513,523250,2002-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,1.36,2023-03-15T19:24:59
47514,523249,2002-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.68,,,-0.54,2023-03-15T19:24:59
47515,523248,2002-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.70,,,1.65,2023-03-15T19:24:59
47516,523247,2002-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.64,,,0.55,2023-03-15T19:24:59
47517,523246,2002-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.62,,,-1.09,2023-03-15T19:24:59
47518,523245,2002-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.66,,,-0.54,2023-03-15T19:24:59
47519,523244,2002-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.68,,,-0.27,2023-03-15T19:24:59
47520,523243,2002-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.69,,,1.10,2023-03-15T19:24:59
47521,523242,2002-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.65,,,-1.62,2023-03-15T19:24:59
47522,523241,2002-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.71,,,-1.07,2023-03-15T19:24:59
47523,523240,2002-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.75,,,-1.83,2023-03-15T19:24:59
47524,523239,2002-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.82,,,-1.55,2023-03-15T19:24:59
47525,523238,2002-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.88,,,-0.51,2023-03-15T19:24:59
47526,523237,2002-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.90,,,2.09,2023-03-15T19:24:59
47527,523236,2002-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.82,,,-1.29,2023-03-15T19:24:59
47528,523235,2002-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.87,,,0.52,2023-03-15T19:24:59
47529,523234,2002-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,0.52,2023-03-15T19:24:59
47530,523233,2002-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.83,,,1.32,2023-03-15T19:24:59
47531,523232,2002-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.78,,,-2.33,2023-03-15T19:24:59
47532,523231,2002-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.87,,,0.78,2023-03-15T19:24:59
47533,523230,2002-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.84,,,0.00,2023-03-15T19:24:59
47534,523229,2002-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.84,,,-4.24,2023-03-15T19:24:59
47535,523228,2002-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.01,,,0.25,2023-03-15T19:24:59
47536,523227,2002-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,1.78,2023-03-15T19:24:59
47537,523226,2002-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.93,,,-0.76,2023-03-15T19:24:59
47538,523225,2002-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.96,,,2.86,2023-03-15T19:24:59
47539,523224,2002-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,0.79,2023-03-15T19:24:59
47540,523223,2002-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.82,,,0.00,2023-03-15T19:24:59
47541,523222,2002-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.82,,,-3.05,2023-03-15T19:24:59
47542,523221,2002-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.94,,,6.78,2023-03-15T19:24:59
47543,523220,2001-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.69,,,0.00,2023-03-15T19:24:59
47544,523219,2001-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.69,,,-2.89,2023-03-15T19:24:59
47545,523218,2001-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.80,,,-2.06,2023-03-15T19:24:59
47546,523217,2001-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.88,,,-1.27,2023-03-15T19:24:59
47547,523216,2001-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.93,,,2.88,2023-03-15T19:24:59
47548,523215,2001-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.82,,,-1.04,2023-03-15T19:24:59
47549,523214,2001-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.86,,,0.26,2023-03-15T19:24:59
47550,523213,2001-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,-2.53,2023-03-15T19:24:59
47551,523212,2001-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,1.28,2023-03-15T19:24:59
47552,523211,2001-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.90,,,0.26,2023-03-15T19:24:59
47553,523210,2001-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.89,,,1.83,2023-03-15T19:24:59
47554,523209,2001-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.82,,,0.26,2023-03-15T19:24:59
47555,523208,2001-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.81,,,-6.62,2023-03-15T19:24:59
47556,523207,2001-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,-2.16,2023-03-15T19:24:59
47557,523206,2001-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.17,,,0.72,2023-03-15T19:24:59
47558,523205,2001-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.14,,,0.00,2023-03-15T19:24:59
47559,523204,2001-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.14,,,1.47,2023-03-15T19:24:59
47560,523203,2001-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.08,,,0.74,2023-03-15T19:24:59
47561,523202,2001-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.05,,,1.00,2023-03-15T19:24:59
47562,523201,2001-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.01,,,0.75,2023-03-15T19:24:59
47563,523200,2001-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,0.51,2023-03-15T19:24:59
47564,523199,2001-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.96,,,-3.41,2023-03-15T19:24:59
47565,523198,2001-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.10,,,-0.73,2023-03-15T19:24:59
47566,523197,2001-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.13,,,2.23,2023-03-15T19:24:59
47567,523196,2001-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,2.80,2023-03-15T19:24:59
47568,523195,2001-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.93,,,0.26,2023-03-15T19:24:59
47569,523194,2001-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.92,,,-2.00,2023-03-15T19:24:59
47570,523193,2001-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,1.52,2023-03-15T19:24:59
47571,523192,2001-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.94,,,-1.99,2023-03-15T19:24:59
47572,523191,2001-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,3.88,2023-03-15T19:24:59
47573,523190,2001-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.87,,,1.04,2023-03-15T19:24:59
47574,523189,2001-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.83,,,0.00,2023-03-15T19:24:59
47575,523188,2001-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.83,,,2.13,2023-03-15T19:24:59
47576,523187,2001-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.75,,,1.63,2023-03-15T19:24:59
47577,523186,2001-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.69,,,-1.07,2023-03-15T19:24:59
47578,523185,2001-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,1.63,2023-03-15T19:24:59
47579,523184,2001-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.67,,,-1.61,2023-03-15T19:24:59
47580,523183,2001-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,-1.06,2023-03-15T19:24:59
47581,523182,2001-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.77,,,-1.05,2023-03-15T19:24:59
47582,523181,2001-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.81,,,5.83,2023-03-15T19:24:59
47583,523180,2001-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.60,,,1.41,2023-03-15T19:24:59
47584,523179,2001-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.55,,,0.28,2023-03-15T19:24:59
47585,523178,2001-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.54,,,-2.21,2023-03-15T19:24:59
47586,523177,2001-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.62,,,-2.69,2023-03-15T19:24:59
47587,523176,2001-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.72,,,0.81,2023-03-15T19:24:59
47588,523175,2001-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.69,,,-1.34,2023-03-15T19:24:59
47589,523174,2001-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.74,,,0.27,2023-03-15T19:24:59
47590,523173,2001-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.73,,,-3.12,2023-03-15T19:24:59
47591,523172,2001-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.85,,,-1.53,2023-03-15T19:24:59
47592,523171,2001-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.91,,,-1.26,2023-03-15T19:24:59
47593,523170,2001-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.96,,,-0.25,2023-03-15T19:24:59
47594,523169,2001-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.97,,,0.51,2023-03-15T19:24:59
47595,523168,2001-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.95,,,-1.25,2023-03-15T19:24:59
47596,523167,2001-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,-1.72,2023-03-15T19:24:59
47597,523166,2001-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.07,,,0.49,2023-03-15T19:24:59
47598,523165,2001-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.05,,,-0.98,2023-03-15T19:24:59
47599,523164,2001-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.09,,,1.74,2023-03-15T19:24:59
47600,523163,2001-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.02,,,0.25,2023-03-15T19:24:59
47601,523162,2001-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.01,,,-1.23,2023-03-15T19:24:59
47602,523161,2001-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.06,,,0.00,2023-03-15T19:24:59
47603,523160,2001-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.06,,,0.50,2023-03-15T19:24:59
47604,523159,2001-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,0.75,2023-03-15T19:24:59
47605,523158,2001-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.01,,,-0.74,2023-03-15T19:24:59
47606,523157,2001-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,0.00,2023-03-15T19:24:59
47607,523156,2001-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.04,,,-1.70,2023-03-15T19:24:59
47608,523155,2001-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.11,,,3.27,2023-03-15T19:24:59
47609,523154,2001-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,1.02,2023-03-15T19:24:59
47610,523153,2001-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.94,,,1.29,2023-03-15T19:24:59
47611,523152,2001-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.89,,,1.57,2023-03-15T19:24:59
47612,523151,2001-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.83,,,-2.05,2023-03-15T19:24:59
47613,523150,2001-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.91,,,-0.76,2023-03-15T19:24:59
47614,523149,2001-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.94,,,-1.25,2023-03-15T19:24:59
47615,523148,2001-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.99,,,-1.48,2023-03-15T19:24:59
47616,523147,2001-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.05,,,-1.46,2023-03-15T19:24:59
47617,523146,2001-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.11,,,-0.24,2023-03-15T19:24:59
47618,523145,2001-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.12,,,-0.72,2023-03-15T19:24:59
47619,523144,2001-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.15,,,-0.48,2023-03-15T19:24:59
47620,523143,2001-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.17,,,-3.02,2023-03-15T19:24:59
47621,523142,2001-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.30,,,2.14,2023-03-15T19:24:59
47622,523141,2001-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.21,,,5.78,2023-03-15T19:24:59
47623,523140,2001-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.98,,,1.79,2023-03-15T19:24:59
47624,523139,2001-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.91,,,-0.76,2023-03-15T19:24:59
47625,523138,2001-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,3.94,,,-1.50,2023-03-15T19:24:59
47626,523137,2001-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.00,,,-1.48,2023-03-15T19:24:59
47627,523136,2001-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.06,,,-4.02,2023-03-15T19:24:59
47628,523135,2001-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.23,,,-4.08,2023-03-15T19:24:59
47629,523134,2001-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.41,,,-3.08,2023-03-15T19:24:59
47630,523133,2001-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.55,,,-0.87,2023-03-15T19:24:59
47631,523132,2001-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.59,,,-1.92,2023-03-15T19:24:59
47632,523131,2001-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.68,,,1.08,2023-03-15T19:24:59
47633,523130,2001-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.63,,,0.43,2023-03-15T19:24:59
47634,523129,2001-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.61,,,-1.28,2023-03-15T19:24:59
47635,523128,2001-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.67,,,-1.68,2023-03-15T19:24:59
47636,523127,2001-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.75,,,-0.84,2023-03-15T19:24:59
47637,523126,2001-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.79,,,0.63,2023-03-15T19:24:59
47638,523125,2001-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.76,,,1.28,2023-03-15T19:24:59
47639,523124,2001-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.70,,,-2.08,2023-03-15T19:24:59
47640,523123,2001-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.80,,,1.27,2023-03-15T19:24:59
47641,523122,2001-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.74,,,-3.07,2023-03-15T19:24:59
47642,523121,2001-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.89,,,-0.20,2023-03-15T19:24:59
47643,523120,2001-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.90,,,0.00,2023-03-15T19:24:59
47644,523119,2001-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.90,,,-1.01,2023-03-15T19:24:59
47645,523118,2001-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.95,,,0.41,2023-03-15T19:24:59
47646,523117,2001-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.93,,,-0.60,2023-03-15T19:24:59
47647,523116,2001-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.96,,,-1.78,2023-03-15T19:24:59
47648,523115,2001-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.05,,,-2.13,2023-03-15T19:24:59
47649,523114,2001-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.16,,,-0.39,2023-03-15T19:24:59
47650,523113,2001-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.18,,,-0.38,2023-03-15T19:24:59
47651,523112,2001-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.20,,,0.58,2023-03-15T19:24:59
47652,523111,2001-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.17,,,-0.96,2023-03-15T19:24:59
47653,523110,2001-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.22,,,-0.95,2023-03-15T19:24:59
47654,523109,2001-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.27,,,-0.94,2023-03-15T19:24:59
47655,523108,2001-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.32,,,0.00,2023-03-15T19:24:59
47656,523107,2001-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.32,,,0.76,2023-03-15T19:24:59
47657,523106,2001-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.28,,,-1.12,2023-03-15T19:24:59
47658,523105,2001-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.34,,,-0.74,2023-03-15T19:24:59
47659,523104,2001-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.38,,,2.48,2023-03-15T19:24:59
47660,523103,2001-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.25,,,-0.57,2023-03-15T19:24:59
47661,523102,2001-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.28,,,0.96,2023-03-15T19:24:59
47662,523101,2001-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.23,,,0.58,2023-03-15T19:24:59
47663,523100,2001-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.20,,,-1.33,2023-03-15T19:24:59
47664,523099,2001-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.27,,,-1.68,2023-03-15T19:24:59
47665,523098,2001-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.36,,,0.00,2023-03-15T19:24:59
47666,523097,2001-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.36,,,5.10,2023-03-15T19:24:59
47667,523096,2001-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.10,,,-1.92,2023-03-15T19:24:59
47668,523095,2001-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.20,,,-5.45,2023-03-15T19:24:59
47669,523094,2001-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.50,,,4.76,2023-03-15T19:24:59
47670,523093,2001-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.25,,,-8.70,2023-03-15T19:24:59
47671,523092,2001-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.75,,,-7.26,2023-03-15T19:24:59
47672,523091,2001-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,-1.59,2023-03-15T19:24:59
47673,523090,2001-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.30,,,-0.32,2023-03-15T19:24:59
47674,523089,2001-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.32,,,-6.51,2023-03-15T19:24:59
47675,523088,2001-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.76,,,-3.29,2023-03-15T19:24:59
47676,523087,2001-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.99,,,6.55,2023-03-15T19:24:59
47677,523086,2001-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.56,,,3.63,2023-03-15T19:24:59
47678,523085,2001-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.33,,,-1.09,2023-03-15T19:24:59
47679,523084,2001-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.40,,,3.39,2023-03-15T19:24:59
47680,523083,2001-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,3.51,2023-03-15T19:24:59
47681,523082,2001-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.98,,,1.18,2023-03-15T19:24:59
47682,523081,2001-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.91,,,-1.01,2023-03-15T19:24:59
47683,523080,2001-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.97,,,-0.50,2023-03-15T19:24:59
47684,523079,2001-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.00,,,-0.17,2023-03-15T19:24:59
47685,523078,2001-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,1.69,2023-03-15T19:24:59
47686,523077,2001-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.91,,,2.25,2023-03-15T19:24:59
47687,523076,2001-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,0.70,2023-03-15T19:24:59
47688,523075,2001-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.74,,,1.59,2023-03-15T19:24:59
47689,523074,2001-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,0.89,2023-03-15T19:24:59
47690,523073,2001-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.60,,,1.45,2023-03-15T19:24:59
47691,523072,2001-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.52,,,1.28,2023-03-15T19:24:59
47692,523071,2001-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.45,,,-0.55,2023-03-15T19:24:59
47693,523070,2001-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.48,,,0.74,2023-03-15T19:24:59
47694,523069,2001-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.44,,,1.12,2023-03-15T19:24:59
47695,523068,2001-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.38,,,-2.36,2023-03-15T19:24:59
47696,523067,2001-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.51,,,1.10,2023-03-15T19:24:59
47697,523066,2001-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.45,,,2.83,2023-03-15T19:24:59
47698,523065,2001-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.30,,,-5.36,2023-03-15T19:24:59
47699,523064,2001-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.60,,,-1.06,2023-03-15T19:24:59
47700,523063,2001-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,0.89,2023-03-15T19:24:59
47701,523062,2001-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.61,,,-1.75,2023-03-15T19:24:59
47702,523061,2001-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.71,,,-1.04,2023-03-15T19:24:59
47703,523060,2001-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.77,,,-0.69,2023-03-15T19:24:59
47704,523059,2001-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.81,,,1.04,2023-03-15T19:24:59
47705,523058,2001-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.75,,,0.52,2023-03-15T19:24:59
47706,523057,2001-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.72,,,-0.87,2023-03-15T19:24:59
47707,523056,2001-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.77,,,1.58,2023-03-15T19:24:59
47708,523055,2001-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.68,,,0.53,2023-03-15T19:24:59
47709,523054,2001-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,2.36,2023-03-15T19:24:59
47710,523053,2001-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.52,,,3.37,2023-03-15T19:24:59
47711,523052,2001-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.34,,,-0.74,2023-03-15T19:24:59
47712,523051,2001-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.38,,,-1.10,2023-03-15T19:24:59
47713,523050,2001-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.44,,,0.55,2023-03-15T19:24:59
47714,523049,2001-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.41,,,-3.05,2023-03-15T19:24:59
47715,523048,2001-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,-0.89,2023-03-15T19:24:59
47716,523047,2001-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,0.00,2023-03-15T19:24:59
47717,523046,2001-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,-0.18,2023-03-15T19:24:59
47718,523045,2001-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,1.08,2023-03-15T19:24:59
47719,523044,2001-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,-1.41,2023-03-15T19:24:59
47720,523043,2001-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,-0.88,2023-03-15T19:24:59
47721,523042,2001-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.71,,,0.71,2023-03-15T19:24:59
47722,523041,2001-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.67,,,0.71,2023-03-15T19:24:59
47723,523040,2001-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,-1.92,2023-03-15T19:24:59
47724,523039,2001-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.74,,,0.88,2023-03-15T19:24:59
47725,523038,2001-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.69,,,1.07,2023-03-15T19:24:59
47726,523037,2001-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,-0.18,2023-03-15T19:24:59
47727,523036,2001-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,0.71,2023-03-15T19:24:59
47728,523035,2001-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.60,,,1.27,2023-03-15T19:24:59
47729,523034,2001-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.53,,,2.41,2023-03-15T19:24:59
47730,523033,2001-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,0.19,2023-03-15T19:24:59
47731,523032,2001-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.39,,,2.28,2023-03-15T19:24:59
47732,523031,2001-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.27,,,-1.86,2023-03-15T19:24:59
47733,523030,2001-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.37,,,-2.01,2023-03-15T19:24:59
47734,523029,2001-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.48,,,0.37,2023-03-15T19:24:59
47735,523028,2001-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.46,,,2.44,2023-03-15T19:24:59
47736,523027,2001-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.33,,,-3.27,2023-03-15T19:24:59
47737,523026,2001-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.51,,,-1.43,2023-03-15T19:24:59
47738,523025,2001-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.59,,,-1.06,2023-03-15T19:24:59
47739,523024,2001-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,0.00,2023-03-15T19:24:59
47740,523023,2001-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,-0.18,2023-03-15T19:24:59
47741,523022,2001-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,-4.07,2023-03-15T19:24:59
47742,523021,2001-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.90,,,-2.96,2023-03-15T19:24:59
47743,523020,2001-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.08,,,-0.98,2023-03-15T19:24:59
47744,523019,2001-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.14,,,0.66,2023-03-15T19:24:59
47745,523018,2001-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.10,,,-0.97,2023-03-15T19:24:59
47746,523017,2001-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.16,,,-1.28,2023-03-15T19:24:59
47747,523016,2001-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.24,,,0.00,2023-03-15T19:24:59
47748,523015,2001-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.24,,,0.65,2023-03-15T19:24:59
47749,523014,2001-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,-0.48,2023-03-15T19:24:59
47750,523013,2001-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.23,,,-0.95,2023-03-15T19:24:59
47751,523012,2001-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.29,,,5.54,2023-03-15T19:24:59
47752,523011,2001-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.96,,,3.11,2023-03-15T19:24:59
47753,523010,2001-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,-1.03,2023-03-15T19:24:59
47754,523009,2001-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.84,,,0.52,2023-03-15T19:24:59
47755,523008,2001-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.81,,,0.52,2023-03-15T19:24:59
47756,523007,2001-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,-1.37,2023-03-15T19:24:59
47757,523006,2001-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.86,,,1.56,2023-03-15T19:24:59
47758,523005,2001-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.77,,,1.41,2023-03-15T19:24:59
47759,523004,2001-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.69,,,0.53,2023-03-15T19:24:59
47760,523003,2001-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,-0.53,2023-03-15T19:24:59
47761,523002,2001-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.69,,,0.89,2023-03-15T19:24:59
47762,523001,2001-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,0.00,2023-03-15T19:24:59
47763,523000,2001-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,0.18,2023-03-15T19:24:59
47764,522999,2001-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,0.90,2023-03-15T19:24:59
47765,522998,2001-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,-1.93,2023-03-15T19:24:59
47766,522997,2001-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.69,,,-1.56,2023-03-15T19:24:59
47767,522996,2001-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,-0.52,2023-03-15T19:24:59
47768,522995,2001-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.81,,,2.65,2023-03-15T19:24:59
47769,522994,2001-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,0.18,2023-03-15T19:24:59
47770,522993,2001-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,-1.74,2023-03-15T19:24:59
47771,522992,2001-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.75,,,-1.03,2023-03-15T19:24:59
47772,522991,2001-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.81,,,-0.68,2023-03-15T19:24:59
47773,522990,2001-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.85,,,-0.51,2023-03-15T19:24:59
47774,522989,2001-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,-0.51,2023-03-15T19:24:59
47775,522988,2001-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.91,,,1.90,2023-03-15T19:24:59
47776,522987,2001-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.80,,,-2.52,2023-03-15T19:24:59
47777,522986,2001-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.95,,,-0.67,2023-03-15T19:24:59
47778,522985,2001-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.99,,,-1.16,2023-03-15T19:24:59
47779,522984,2001-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.06,,,0.00,2023-03-15T19:24:59
47780,522983,2001-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.06,,,0.83,2023-03-15T19:24:59
47781,522982,2001-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,-0.83,2023-03-15T19:24:59
47782,522981,2001-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.06,,,-1.78,2023-03-15T19:24:59
47783,522980,2001-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.17,,,1.15,2023-03-15T19:24:59
47784,522979,2001-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.10,,,-2.56,2023-03-15T19:24:59
47785,522978,2001-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.26,,,-0.32,2023-03-15T19:24:59
47786,522977,2001-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.28,,,2.45,2023-03-15T19:24:59
47787,522976,2001-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.13,,,-0.33,2023-03-15T19:24:59
47788,522975,2001-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.15,,,-0.81,2023-03-15T19:24:59
47789,522974,2001-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,-0.64,2023-03-15T19:24:59
47790,522973,2001-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.24,,,2.30,2023-03-15T19:24:59
47791,522972,2001-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.10,,,3.04,2023-03-15T19:24:59
47792,522971,2000-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,1.02,2023-03-15T19:24:59
47793,522970,2000-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.86,,,-0.51,2023-03-15T19:24:59
47794,522969,2000-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.89,,,-0.67,2023-03-15T19:24:59
47795,522968,2000-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.93,,,-1.50,2023-03-15T19:24:59
47796,522967,2000-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.02,,,0.50,2023-03-15T19:24:59
47797,522966,2000-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.99,,,0.17,2023-03-15T19:24:59
47798,522965,2000-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.98,,,0.84,2023-03-15T19:24:59
47799,522964,2000-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.93,,,0.17,2023-03-15T19:24:59
47800,522963,2000-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,-1.00,2023-03-15T19:24:59
47801,522962,2000-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.98,,,-1.48,2023-03-15T19:24:59
47802,522961,2000-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.07,,,-0.82,2023-03-15T19:24:59
47803,522960,2000-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.12,,,-1.13,2023-03-15T19:24:59
47804,522959,2000-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,-0.64,2023-03-15T19:24:59
47805,522958,2000-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.23,,,0.00,2023-03-15T19:24:59
47806,522957,2000-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.23,,,0.65,2023-03-15T19:24:59
47807,522956,2000-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,0.00,2023-03-15T19:24:59
47808,522955,2000-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,0.00,2023-03-15T19:24:59
47809,522954,2000-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,0.65,2023-03-15T19:24:59
47810,522953,2000-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.15,,,-1.44,2023-03-15T19:24:59
47811,522952,2000-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.24,,,-0.48,2023-03-15T19:24:59
47812,522951,2000-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.27,,,0.64,2023-03-15T19:24:59
47813,522950,2000-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.23,,,-0.80,2023-03-15T19:24:59
47814,522949,2000-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.28,,,-2.03,2023-03-15T19:24:59
47815,522948,2000-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.41,,,0.47,2023-03-15T19:24:59
47816,522947,2000-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.38,,,0.63,2023-03-15T19:24:59
47817,522946,2000-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.34,,,-0.31,2023-03-15T19:24:59
47818,522945,2000-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.36,,,-1.70,2023-03-15T19:24:59
47819,522944,2000-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.47,,,-0.15,2023-03-15T19:24:59
47820,522943,2000-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.48,,,0.31,2023-03-15T19:24:59
47821,522942,2000-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.46,,,-0.15,2023-03-15T19:24:59
47822,522941,2000-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.47,,,-0.61,2023-03-15T19:24:59
47823,522940,2000-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.51,,,0.46,2023-03-15T19:24:59
47824,522939,2000-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.48,,,0.31,2023-03-15T19:24:59
47825,522938,2000-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.46,,,-0.31,2023-03-15T19:24:59
47826,522937,2000-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.48,,,-0.31,2023-03-15T19:24:59
47827,522936,2000-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.50,,,1.09,2023-03-15T19:24:59
47828,522935,2000-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.43,,,-0.16,2023-03-15T19:24:59
47829,522934,2000-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.44,,,-0.92,2023-03-15T19:24:59
47830,522933,2000-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.50,,,-0.15,2023-03-15T19:24:59
47831,522932,2000-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.51,,,1.72,2023-03-15T19:24:59
47832,522931,2000-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.40,,,3.23,2023-03-15T19:24:59
47833,522930,2000-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,-1.59,2023-03-15T19:24:59
47834,522929,2000-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.30,,,-2.17,2023-03-15T19:24:59
47835,522928,2000-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.44,,,-1.68,2023-03-15T19:24:59
47836,522927,2000-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.55,,,-0.15,2023-03-15T19:24:59
47837,522926,2000-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.56,,,-0.91,2023-03-15T19:24:59
47838,522925,2000-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.62,,,0.30,2023-03-15T19:24:59
47839,522924,2000-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,-0.60,2023-03-15T19:24:59
47840,522923,2000-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.64,,,-0.75,2023-03-15T19:24:59
47841,522922,2000-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.69,,,1.83,2023-03-15T19:24:59
47842,522921,2000-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.57,,,-0.76,2023-03-15T19:24:59
47843,522920,2000-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.62,,,1.22,2023-03-15T19:24:59
47844,522919,2000-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.54,,,-1.36,2023-03-15T19:24:59
47845,522918,2000-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.63,,,1.69,2023-03-15T19:24:59
47846,522917,2000-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.52,,,0.00,2023-03-15T19:24:59
47847,522916,2000-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.52,,,-1.21,2023-03-15T19:24:59
47848,522915,2000-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.60,,,2.48,2023-03-15T19:24:59
47849,522914,2000-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.44,,,2.88,2023-03-15T19:24:59
47850,522913,2000-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.26,,,0.16,2023-03-15T19:24:59
47851,522912,2000-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.25,,,0.81,2023-03-15T19:24:59
47852,522911,2000-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,-0.48,2023-03-15T19:24:59
47853,522910,2000-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.23,,,-0.32,2023-03-15T19:24:59
47854,522909,2000-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.25,,,-0.79,2023-03-15T19:24:59
47855,522908,2000-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.30,,,3.11,2023-03-15T19:24:59
47856,522907,2000-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.11,,,2.69,2023-03-15T19:24:59
47857,522906,2000-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.95,,,0.34,2023-03-15T19:24:59
47858,522905,2000-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.93,,,0.85,2023-03-15T19:24:59
47859,522904,2000-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,-2.16,2023-03-15T19:24:59
47860,522903,2000-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,1.86,2023-03-15T19:24:59
47861,522902,2000-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.90,,,-3.44,2023-03-15T19:24:59
47862,522901,2000-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.11,,,-1.77,2023-03-15T19:24:59
47863,522900,2000-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.22,,,1.47,2023-03-15T19:24:59
47864,522899,2000-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.13,,,-3.62,2023-03-15T19:24:59
47865,522898,2000-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.36,,,-1.55,2023-03-15T19:24:59
47866,522897,2000-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.46,,,-0.31,2023-03-15T19:24:59
47867,522896,2000-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.48,,,0.47,2023-03-15T19:24:59
47868,522895,2000-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.45,,,0.31,2023-03-15T19:24:59
47869,522894,2000-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.43,,,2.72,2023-03-15T19:24:59
47870,522893,2000-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.26,,,1.46,2023-03-15T19:24:59
47871,522892,2000-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.17,,,0.49,2023-03-15T19:24:59
47872,522891,2000-09-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.14,,,0.00,2023-03-15T19:24:59
47873,522890,2000-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.14,,,-0.97,2023-03-15T19:24:59
47874,522889,2000-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,-1.12,2023-03-15T19:24:59
47875,522888,2000-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.27,,,-3.54,2023-03-15T19:24:59
47876,522887,2000-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.50,,,-5.11,2023-03-15T19:24:59
47877,522886,2000-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.85,,,1.48,2023-03-15T19:24:59
47878,522885,2000-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.75,,,8.00,2023-03-15T19:24:59
47879,522884,2000-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.25,,,-2.50,2023-03-15T19:24:59
47880,522883,2000-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.41,,,4.91,2023-03-15T19:24:59
47881,522882,2000-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.11,,,2.69,2023-03-15T19:24:59
47882,522881,2000-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.95,,,-1.00,2023-03-15T19:24:59
47883,522880,2000-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,2.39,2023-03-15T19:24:59
47884,522879,2000-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.87,,,0.17,2023-03-15T19:24:59
47885,522878,2000-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.86,,,-0.68,2023-03-15T19:24:59
47886,522877,2000-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.90,,,-0.67,2023-03-15T19:24:59
47887,522876,2000-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.94,,,1.02,2023-03-15T19:24:59
47888,522875,2000-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,1.03,2023-03-15T19:24:59
47889,522874,2000-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.82,,,-2.68,2023-03-15T19:24:59
47890,522873,2000-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.98,,,-0.17,2023-03-15T19:24:59
47891,522872,2000-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.99,,,0.67,2023-03-15T19:24:59
47892,522871,2000-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.95,,,-0.50,2023-03-15T19:24:59
47893,522870,2000-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.98,,,0.67,2023-03-15T19:24:59
47894,522869,2000-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.94,,,0.34,2023-03-15T19:24:59
47895,522868,2000-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,0.68,2023-03-15T19:24:59
47896,522867,2000-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,0.00,2023-03-15T19:24:59
47897,522866,2000-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.88,,,-0.51,2023-03-15T19:24:59
47898,522865,2000-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.91,,,-3.27,2023-03-15T19:24:59
47899,522864,2000-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.11,,,0.66,2023-03-15T19:24:59
47900,522863,2000-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.07,,,-0.98,2023-03-15T19:24:59
47901,522862,2000-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.13,,,-1.45,2023-03-15T19:24:59
47902,522861,2000-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.22,,,0.16,2023-03-15T19:24:59
47903,522860,2000-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.21,,,-1.27,2023-03-15T19:24:59
47904,522859,2000-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.29,,,1.45,2023-03-15T19:24:59
47905,522858,2000-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,1.97,2023-03-15T19:24:59
47906,522857,2000-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.08,,,-0.16,2023-03-15T19:24:59
47907,522856,2000-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.09,,,0.16,2023-03-15T19:24:59
47908,522855,2000-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.08,,,-3.34,2023-03-15T19:24:59
47909,522854,2000-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.29,,,-0.94,2023-03-15T19:24:59
47910,522853,2000-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.35,,,-1.24,2023-03-15T19:24:59
47911,522852,2000-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.43,,,0.63,2023-03-15T19:24:59
47912,522851,2000-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.39,,,2.57,2023-03-15T19:24:59
47913,522850,2000-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.23,,,0.97,2023-03-15T19:24:59
47914,522849,2000-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.17,,,0.82,2023-03-15T19:24:59
47915,522848,2000-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.12,,,0.33,2023-03-15T19:24:59
47916,522847,2000-07-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.10,,,0.83,2023-03-15T19:24:59
47917,522846,2000-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.05,,,29.55,2023-03-15T19:24:59
47918,522845,2000-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.67,,,-0.85,2023-03-15T19:24:59
47919,522844,2000-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.71,,,-5.04,2023-03-15T19:24:59
47920,522843,2000-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.96,,,-2.75,2023-03-15T19:24:59
47921,522842,2000-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.10,,,0.00,2023-03-15T19:24:59
47922,522841,2000-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.10,,,2.00,2023-03-15T19:24:59
47923,522840,2000-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.00,,,0.20,2023-03-15T19:24:59
47924,522839,2000-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.99,,,-0.20,2023-03-15T19:24:59
47925,522838,2000-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.00,,,1.01,2023-03-15T19:24:59
47926,522837,2000-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,4.95,,,-2.75,2023-03-15T19:24:59
47927,522836,2000-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.09,,,-3.78,2023-03-15T19:24:59
47928,522835,2000-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.29,,,-0.56,2023-03-15T19:24:59
47929,522834,2000-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.32,,,0.57,2023-03-15T19:24:59
47930,522833,2000-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.29,,,-0.19,2023-03-15T19:24:59
47931,522832,2000-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.30,,,-1.30,2023-03-15T19:24:59
47932,522831,2000-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.37,,,-0.56,2023-03-15T19:24:59
47933,522830,2000-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-2.00,2023-03-15T19:24:59
47934,522829,2000-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.51,,,-0.18,2023-03-15T19:24:59
47935,522828,2000-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.52,,,-0.36,2023-03-15T19:24:59
47936,522827,2000-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.54,,,1.28,2023-03-15T19:24:59
47937,522826,2000-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.47,,,0.74,2023-03-15T19:24:59
47938,522825,2000-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.43,,,-0.91,2023-03-15T19:24:59
47939,522824,2000-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.48,,,0.00,2023-03-15T19:24:59
47940,522823,2000-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.48,,,-0.36,2023-03-15T19:24:59
47941,522822,2000-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.50,,,0.18,2023-03-15T19:24:59
47942,522821,2000-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.49,,,-0.18,2023-03-15T19:24:59
47943,522820,2000-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.50,,,-1.79,2023-03-15T19:24:59
47944,522819,2000-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.60,,,0.36,2023-03-15T19:24:59
47945,522818,2000-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,2.39,2023-03-15T19:24:59
47946,522817,2000-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.45,,,0.18,2023-03-15T19:24:59
47947,522816,2000-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.44,,,0.74,2023-03-15T19:24:59
47948,522815,2000-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-0.74,2023-03-15T19:24:59
47949,522814,2000-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.44,,,1.12,2023-03-15T19:24:59
47950,522813,2000-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.38,,,0.56,2023-03-15T19:24:59
47951,522812,2000-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.35,,,0.94,2023-03-15T19:24:59
47952,522811,2000-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.30,,,-1.30,2023-03-15T19:24:59
47953,522810,2000-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.37,,,-1.10,2023-03-15T19:24:59
47954,522809,2000-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.43,,,0.56,2023-03-15T19:24:59
47955,522808,2000-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-0.74,2023-03-15T19:24:59
47956,522807,2000-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.44,,,0.18,2023-03-15T19:24:59
47957,522806,2000-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.43,,,0.56,2023-03-15T19:24:59
47958,522805,2000-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-0.37,2023-03-15T19:24:59
47959,522804,2000-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.42,,,0.37,2023-03-15T19:24:59
47960,522803,2000-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-2.70,2023-03-15T19:24:59
47961,522802,2000-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.55,,,7.35,2023-03-15T19:24:59
47962,522801,2000-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.17,,,-1.15,2023-03-15T19:24:59
47963,522800,2000-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.23,,,-0.76,2023-03-15T19:24:59
47964,522799,2000-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.27,,,0.76,2023-03-15T19:24:59
47965,522798,2000-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.23,,,-1.13,2023-03-15T19:24:59
47966,522797,2000-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.29,,,-0.75,2023-03-15T19:24:59
47967,522796,2000-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.33,,,-0.19,2023-03-15T19:24:59
47968,522795,2000-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.34,,,-3.61,2023-03-15T19:24:59
47969,522794,2000-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.54,,,0.18,2023-03-15T19:24:59
47970,522793,2000-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.53,,,-0.72,2023-03-15T19:24:59
47971,522792,2000-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.57,,,0.54,2023-03-15T19:24:59
47972,522791,2000-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.54,,,0.18,2023-03-15T19:24:59
47973,522790,2000-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.53,,,0.00,2023-03-15T19:24:59
47974,522789,2000-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.53,,,-1.78,2023-03-15T19:24:59
47975,522788,2000-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,-0.18,2023-03-15T19:24:59
47976,522787,2000-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,1.08,2023-03-15T19:24:59
47977,522786,2000-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,-1.24,2023-03-15T19:24:59
47978,522785,2000-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,0.18,2023-03-15T19:24:59
47979,522784,2000-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,-1.57,2023-03-15T19:24:59
47980,522783,2000-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.73,,,-1.72,2023-03-15T19:24:59
47981,522782,2000-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.83,,,0.00,2023-03-15T19:24:59
47982,522781,2000-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.83,,,1.39,2023-03-15T19:24:59
47983,522780,2000-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.75,,,0.88,2023-03-15T19:24:59
47984,522779,2000-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,-3.72,2023-03-15T19:24:59
47985,522778,2000-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,3.50,2023-03-15T19:24:59
47986,522777,2000-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.72,,,1.06,2023-03-15T19:24:59
47987,522776,2000-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,-1.57,2023-03-15T19:24:59
47988,522775,2000-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.75,,,0.88,2023-03-15T19:24:59
47989,522774,2000-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,-2.06,2023-03-15T19:24:59
47990,522773,2000-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.82,,,-1.52,2023-03-15T19:24:59
47991,522772,2000-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.91,,,0.85,2023-03-15T19:24:59
47992,522771,2000-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.86,,,0.86,2023-03-15T19:24:59
47993,522770,2000-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.81,,,0.52,2023-03-15T19:24:59
47994,522769,2000-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,0.70,2023-03-15T19:24:59
47995,522768,2000-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.74,,,-1.37,2023-03-15T19:24:59
47996,522767,2000-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.82,,,2.46,2023-03-15T19:24:59
47997,522766,2000-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.68,,,-0.35,2023-03-15T19:24:59
47998,522765,2000-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,0.00,2023-03-15T19:24:59
47999,522764,2000-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,0.71,2023-03-15T19:24:59
48000,522763,2000-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,0.53,2023-03-15T19:24:59
48001,522762,2000-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,-0.35,2023-03-15T19:24:59
48002,522761,2000-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,0.18,2023-03-15T19:24:59
48003,522760,2000-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,7.22,2023-03-15T19:24:59
48004,522759,2000-02-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.26,,,-0.19,2023-03-15T19:24:59
48005,522758,2000-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.27,,,-0.94,2023-03-15T19:24:59
48006,522757,2000-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.32,,,-1.30,2023-03-15T19:24:59
48007,522756,2000-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.39,,,1.32,2023-03-15T19:24:59
48008,522755,2000-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.32,,,-1.30,2023-03-15T19:24:59
48009,522754,2000-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.39,,,-0.74,2023-03-15T19:24:59
48010,522753,2000-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.43,,,0.56,2023-03-15T19:24:59
48011,522752,2000-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-0.37,2023-03-15T19:24:59
48012,522751,2000-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.42,,,-1.81,2023-03-15T19:24:59
48013,522750,2000-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.52,,,-2.13,2023-03-15T19:24:59
48014,522749,2000-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,-0.35,2023-03-15T19:24:59
48015,522748,2000-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,-0.70,2023-03-15T19:24:59
48016,522747,2000-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,0.53,2023-03-15T19:24:59
48017,522746,2000-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.67,,,-0.53,2023-03-15T19:24:59
48018,522745,2000-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,1.97,2023-03-15T19:24:59
48019,522744,2000-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.59,,,0.72,2023-03-15T19:24:59
48020,522743,2000-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.55,,,-1.42,2023-03-15T19:24:59
48021,522742,2000-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,-1.23,2023-03-15T19:24:59
48022,522741,2000-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,-1.55,2023-03-15T19:24:59
48023,522740,2000-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.79,,,0.17,2023-03-15T19:24:59
48024,522739,2000-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,-2.53,2023-03-15T19:24:59
48025,522738,2000-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.93,,,1.54,2023-03-15T19:24:59
48026,522737,2000-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.84,,,1.04,2023-03-15T19:24:59
48027,522736,2000-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,1.58,2023-03-15T19:24:59
48028,522735,2000-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.69,,,1.97,2023-03-15T19:24:59
48029,522734,2000-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,0.00,2023-03-15T19:24:59
48030,522733,2000-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,-1.59,2023-03-15T19:24:59
48031,522732,2000-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.67,,,3.66,2023-03-15T19:24:59
48032,522731,2000-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.47,,,0.37,2023-03-15T19:24:59
48033,522730,2000-01-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.45,,,-0.55,2023-03-15T19:24:59
48034,522729,2000-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.48,,,0.92,2023-03-15T19:24:59
48035,522728,2000-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.43,,,0.56,2023-03-15T19:24:59
48036,522727,2000-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-0.37,2023-03-15T19:24:59
48037,522726,2000-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.42,,,-1.28,2023-03-15T19:24:59
48038,522725,2000-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.49,,,-0.54,2023-03-15T19:24:59
48039,522724,2000-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.52,,,-0.18,2023-03-15T19:24:59
48040,522723,2000-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.53,,,0.55,2023-03-15T19:24:59
48041,522722,2000-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.50,,,0.00,2023-03-15T19:24:59
48042,522721,2000-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.50,,,0.36,2023-03-15T19:24:59
48043,522720,2000-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.48,,,6.61,2023-03-15T19:24:59
48044,522719,1999-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.14,,,1.58,2023-03-15T19:24:59
48045,522718,1999-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.06,,,-0.98,2023-03-15T19:24:59
48046,522717,1999-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.11,,,-1.35,2023-03-15T19:24:59
48047,522716,1999-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.18,,,-0.38,2023-03-15T19:24:59
48048,522715,1999-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.20,,,-0.38,2023-03-15T19:24:59
48049,522714,1999-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.22,,,0.00,2023-03-15T19:24:59
48050,522713,1999-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.22,,,0.00,2023-03-15T19:24:59
48051,522712,1999-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.22,,,-0.19,2023-03-15T19:24:59
48052,522711,1999-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.23,,,-1.51,2023-03-15T19:24:59
48053,522710,1999-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.31,,,-0.56,2023-03-15T19:24:59
48054,522709,1999-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.34,,,-0.74,2023-03-15T19:24:59
48055,522708,1999-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.38,,,-1.10,2023-03-15T19:24:59
48056,522707,1999-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.44,,,0.37,2023-03-15T19:24:59
48057,522706,1999-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.42,,,-0.18,2023-03-15T19:24:59
48058,522705,1999-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.43,,,-0.37,2023-03-15T19:24:59
48059,522704,1999-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.45,,,-1.80,2023-03-15T19:24:59
48060,522703,1999-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.55,,,-2.97,2023-03-15T19:24:59
48061,522702,1999-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.72,,,3.25,2023-03-15T19:24:59
48062,522701,1999-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.54,,,-0.72,2023-03-15T19:24:59
48063,522700,1999-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,-0.89,2023-03-15T19:24:59
48064,522699,1999-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,-1.92,2023-03-15T19:24:59
48065,522698,1999-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.74,,,-0.52,2023-03-15T19:24:59
48066,522697,1999-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.77,,,2.30,2023-03-15T19:24:59
48067,522696,1999-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,-2.08,2023-03-15T19:24:59
48068,522695,1999-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.76,,,2.31,2023-03-15T19:24:59
48069,522694,1999-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,3.49,2023-03-15T19:24:59
48070,522693,1999-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.44,,,0.74,2023-03-15T19:24:59
48071,522692,1999-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.40,,,-0.37,2023-03-15T19:24:59
48072,522691,1999-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.42,,,0.00,2023-03-15T19:24:59
48073,522690,1999-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.42,,,-1.45,2023-03-15T19:24:59
48074,522689,1999-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.50,,,0.73,2023-03-15T19:24:59
48075,522688,1999-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.46,,,0.00,2023-03-15T19:24:59
48076,522687,1999-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.46,,,0.92,2023-03-15T19:24:59
48077,522686,1999-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.41,,,1.12,2023-03-15T19:24:59
48078,522685,1999-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.35,,,-2.73,2023-03-15T19:24:59
48079,522684,1999-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.50,,,1.48,2023-03-15T19:24:59
48080,522683,1999-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.42,,,-2.52,2023-03-15T19:24:59
48081,522682,1999-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.56,,,-1.42,2023-03-15T19:24:59
48082,522681,1999-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,-0.35,2023-03-15T19:24:59
48083,522680,1999-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,-0.53,2023-03-15T19:24:59
48084,522679,1999-11-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.69,,,4.02,2023-03-15T19:24:59
48085,522678,1999-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.47,,,0.37,2023-03-15T19:24:59
48086,522677,1999-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.45,,,-1.80,2023-03-15T19:24:59
48087,522676,1999-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.55,,,-0.54,2023-03-15T19:24:59
48088,522675,1999-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.58,,,-0.36,2023-03-15T19:24:59
48089,522674,1999-10-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.60,,,0.72,2023-03-15T19:24:59
48090,522673,1999-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.56,,,-0.54,2023-03-15T19:24:59
48091,522672,1999-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.59,,,-0.89,2023-03-15T19:24:59
48092,522671,1999-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.64,,,-1.40,2023-03-15T19:24:59
48093,522670,1999-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.72,,,1.06,2023-03-15T19:24:59
48094,522669,1999-10-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,0.00,2023-03-15T19:24:59
48095,522668,1999-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.66,,,0.18,2023-03-15T19:24:59
48096,522667,1999-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.65,,,-1.05,2023-03-15T19:24:59
48097,522666,1999-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.71,,,0.53,2023-03-15T19:24:59
48098,522665,1999-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.68,,,0.89,2023-03-15T19:24:59
48099,522664,1999-10-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.63,,,0.18,2023-03-15T19:24:59
48100,522663,1999-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.62,,,-2.43,2023-03-15T19:24:59
48101,522662,1999-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.76,,,-1.37,2023-03-15T19:24:59
48102,522661,1999-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.84,,,1.21,2023-03-15T19:24:59
48103,522660,1999-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.77,,,0.70,2023-03-15T19:24:59
48104,522659,1999-10-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.73,,,-2.05,2023-03-15T19:24:59
48105,522658,1999-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.85,,,-1.85,2023-03-15T19:24:59
48106,522657,1999-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.96,,,2.41,2023-03-15T19:24:59
48107,522656,1999-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.82,,,0.34,2023-03-15T19:24:59
48108,522655,1999-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.80,,,1.22,2023-03-15T19:24:59
48109,522654,1999-09-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.73,,,-1.04,2023-03-15T19:24:59
48110,522653,1999-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.79,,,-1.86,2023-03-15T19:24:59
48111,522652,1999-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.90,,,2.08,2023-03-15T19:24:59
48112,522651,1999-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.78,,,1.58,2023-03-15T19:24:59
48113,522650,1999-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.69,,,-0.18,2023-03-15T19:24:59
48114,522649,1999-09-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.70,,,-0.18,2023-03-15T19:24:59
48115,522648,1999-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.71,,,-0.17,2023-03-15T19:24:59
48116,522647,1999-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.72,,,-1.38,2023-03-15T19:24:59
48117,522646,1999-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.80,,,-0.85,2023-03-15T19:24:59
48118,522645,1999-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.85,,,-2.34,2023-03-15T19:24:59
48119,522644,1999-09-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.99,,,-1.32,2023-03-15T19:24:59
48120,522643,1999-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.07,,,0.33,2023-03-15T19:24:59
48121,522642,1999-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.05,,,-0.49,2023-03-15T19:24:59
48122,522641,1999-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.08,,,0.50,2023-03-15T19:24:59
48123,522640,1999-09-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.05,,,1.17,2023-03-15T19:24:59
48124,522639,1999-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.98,,,-0.66,2023-03-15T19:24:59
48125,522638,1999-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.02,,,0.17,2023-03-15T19:24:59
48126,522637,1999-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,4.52,2023-03-15T19:24:59
48127,522636,1999-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.75,,,1.23,2023-03-15T19:24:59
48128,522635,1999-08-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.68,,,-0.87,2023-03-15T19:24:59
48129,522634,1999-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.73,,,-1.88,2023-03-15T19:24:59
48130,522633,1999-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.84,,,0.34,2023-03-15T19:24:59
48131,522632,1999-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.82,,,-1.69,2023-03-15T19:24:59
48132,522631,1999-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.92,,,-1.33,2023-03-15T19:24:59
48133,522630,1999-08-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.00,,,-0.66,2023-03-15T19:24:59
48134,522629,1999-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.04,,,-2.42,2023-03-15T19:24:59
48135,522628,1999-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,0.32,2023-03-15T19:24:59
48136,522627,1999-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.17,,,0.65,2023-03-15T19:24:59
48137,522626,1999-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.13,,,0.16,2023-03-15T19:24:59
48138,522625,1999-08-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.12,,,-0.33,2023-03-15T19:24:59
48139,522624,1999-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.14,,,2.33,2023-03-15T19:24:59
48140,522623,1999-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.00,,,-1.32,2023-03-15T19:24:59
48141,522622,1999-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.08,,,-1.62,2023-03-15T19:24:59
48142,522621,1999-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.18,,,0.00,2023-03-15T19:24:59
48143,522620,1999-08-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.18,,,0.65,2023-03-15T19:24:59
48144,522619,1999-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.14,,,1.82,2023-03-15T19:24:59
48145,522618,1999-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.03,,,0.17,2023-03-15T19:24:59
48146,522617,1999-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.02,,,-4.75,2023-03-15T19:24:59
48147,522616,1999-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.32,,,-2.77,2023-03-15T19:24:59
48148,522615,1999-08-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.50,,,3.67,2023-03-15T19:24:59
48149,522614,1999-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.27,,,1.29,2023-03-15T19:24:59
48150,522613,1999-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,0.81,2023-03-15T19:24:59
48151,522612,1999-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.14,,,1.15,2023-03-15T19:24:59
48152,522611,1999-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.07,,,-1.94,2023-03-15T19:24:59
48153,522610,1999-07-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.19,,,-2.37,2023-03-15T19:24:59
48154,522609,1999-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.34,,,2.26,2023-03-15T19:24:59
48155,522608,1999-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,2.31,2023-03-15T19:24:59
48156,522607,1999-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.06,,,0.83,2023-03-15T19:24:59
48157,522606,1999-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.01,,,0.84,2023-03-15T19:24:59
48158,522605,1999-07-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.96,,,-1.32,2023-03-15T19:24:59
48159,522604,1999-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.04,,,1.51,2023-03-15T19:24:59
48160,522603,1999-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.95,,,0.17,2023-03-15T19:24:59
48161,522602,1999-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.94,,,-0.83,2023-03-15T19:24:59
48162,522601,1999-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,5.99,,,-3.39,2023-03-15T19:24:59
48163,522600,1999-07-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.20,,,-1.12,2023-03-15T19:24:59
48164,522599,1999-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.27,,,-1.42,2023-03-15T19:24:59
48165,522598,1999-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.36,,,0.63,2023-03-15T19:24:59
48166,522597,1999-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.32,,,1.61,2023-03-15T19:24:59
48167,522596,1999-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.22,,,-1.27,2023-03-15T19:24:59
48168,522595,1999-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.30,,,-0.63,2023-03-15T19:24:59
48169,522594,1999-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.34,,,-12.67,2023-03-15T19:24:59
48170,522593,1999-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.26,,,2.40,2023-03-15T19:24:59
48171,522592,1999-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.09,,,-1.25,2023-03-15T19:24:59
48172,522591,1999-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.18,,,-0.28,2023-03-15T19:24:59
48173,522590,1999-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,0.00,2023-03-15T19:24:59
48174,522589,1999-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,-0.69,2023-03-15T19:24:59
48175,522588,1999-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.25,,,-0.96,2023-03-15T19:24:59
48176,522587,1999-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.32,,,-2.14,2023-03-15T19:24:59
48177,522586,1999-06-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,-1.58,2023-03-15T19:24:59
48178,522585,1999-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.60,,,1.88,2023-03-15T19:24:59
48179,522584,1999-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,-0.53,2023-03-15T19:24:59
48180,522583,1999-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.50,,,1.63,2023-03-15T19:24:59
48181,522582,1999-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.38,,,3.22,2023-03-15T19:24:59
48182,522581,1999-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,2.14,2023-03-15T19:24:59
48183,522580,1999-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,-0.14,2023-03-15T19:24:59
48184,522579,1999-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.01,,,-0.28,2023-03-15T19:24:59
48185,522578,1999-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.03,,,-0.99,2023-03-15T19:24:59
48186,522577,1999-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,-1.39,2023-03-15T19:24:59
48187,522576,1999-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,1.27,2023-03-15T19:24:59
48188,522575,1999-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.11,,,-0.28,2023-03-15T19:24:59
48189,522574,1999-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.13,,,1.28,2023-03-15T19:24:59
48190,522573,1999-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.04,,,1.73,2023-03-15T19:24:59
48191,522572,1999-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.92,,,1.02,2023-03-15T19:24:59
48192,522571,1999-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.85,,,-1.30,2023-03-15T19:24:59
48193,522570,1999-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.94,,,-2.25,2023-03-15T19:24:59
48194,522569,1999-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,-0.84,2023-03-15T19:24:59
48195,522568,1999-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.16,,,-1.10,2023-03-15T19:24:59
48196,522567,1999-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.24,,,-2.16,2023-03-15T19:24:59
48197,522566,1999-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.40,,,1.79,2023-03-15T19:24:59
48198,522565,1999-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.27,,,1.54,2023-03-15T19:24:59
48199,522564,1999-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.16,,,1.85,2023-03-15T19:24:59
48200,522563,1999-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.03,,,0.57,2023-03-15T19:24:59
48201,522562,1999-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,6.99,,,-1.55,2023-03-15T19:24:59
48202,522561,1999-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.10,,,0.28,2023-03-15T19:24:59
48203,522560,1999-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.08,,,-1.12,2023-03-15T19:24:59
48204,522559,1999-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.16,,,-0.14,2023-03-15T19:24:59
48205,522558,1999-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.17,,,-0.42,2023-03-15T19:24:59
48206,522557,1999-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,0.14,2023-03-15T19:24:59
48207,522556,1999-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.19,,,0.84,2023-03-15T19:24:59
48208,522555,1999-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.13,,,-0.28,2023-03-15T19:24:59
48209,522554,1999-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,2.14,2023-03-15T19:24:59
48210,522553,1999-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.00,,,-2.78,2023-03-15T19:24:59
48211,522552,1999-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.20,,,-7.93,2023-03-15T19:24:59
48212,522551,1999-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.82,,,-1.01,2023-03-15T19:24:59
48213,522550,1999-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.90,,,0.00,2023-03-15T19:24:59
48214,522549,1999-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.90,,,3.95,2023-03-15T19:24:59
48215,522548,1999-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.60,,,1.60,2023-03-15T19:24:59
48216,522547,1999-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.48,,,-3.73,2023-03-15T19:24:59
48217,522546,1999-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.77,,,-0.13,2023-03-15T19:24:59
48218,522545,1999-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.78,,,1.57,2023-03-15T19:24:59
48219,522544,1999-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.66,,,0.52,2023-03-15T19:24:59
48220,522543,1999-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.62,,,1.06,2023-03-15T19:24:59
48221,522542,1999-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.54,,,-1.05,2023-03-15T19:24:59
48222,522541,1999-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.62,,,0.66,2023-03-15T19:24:59
48223,522540,1999-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.57,,,0.66,2023-03-15T19:24:59
48224,522539,1999-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.52,,,-2.08,2023-03-15T19:24:59
48225,522538,1999-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.68,,,1.86,2023-03-15T19:24:59
48226,522537,1999-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.54,,,2.86,2023-03-15T19:24:59
48227,522536,1999-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.33,,,0.41,2023-03-15T19:24:59
48228,522535,1999-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.30,,,0.97,2023-03-15T19:24:59
48229,522534,1999-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.23,,,-0.96,2023-03-15T19:24:59
48230,522533,1999-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.30,,,-0.82,2023-03-15T19:24:59
48231,522532,1999-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.36,,,1.80,2023-03-15T19:24:59
48232,522531,1999-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.23,,,0.00,2023-03-15T19:24:59
48233,522530,1999-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.23,,,-2.17,2023-03-15T19:24:59
48234,522529,1999-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.39,,,-0.81,2023-03-15T19:24:59
48235,522528,1999-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.45,,,-2.10,2023-03-15T19:24:59
48236,522527,1999-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.61,,,-0.39,2023-03-15T19:24:59
48237,522526,1999-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.64,,,0.79,2023-03-15T19:24:59
48238,522525,1999-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.58,,,-2.57,2023-03-15T19:24:59
48239,522524,1999-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.78,,,0.65,2023-03-15T19:24:59
48240,522523,1999-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.73,,,-1.90,2023-03-15T19:24:59
48241,522522,1999-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.88,,,3.41,2023-03-15T19:24:59
48242,522521,1999-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.62,,,-3.05,2023-03-15T19:24:59
48243,522520,1999-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.86,,,-0.51,2023-03-15T19:24:59
48244,522519,1999-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.90,,,2.07,2023-03-15T19:24:59
48245,522518,1999-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.74,,,0.00,2023-03-15T19:24:59
48246,522517,1999-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.74,,,0.91,2023-03-15T19:24:59
48247,522516,1999-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.67,,,-3.52,2023-03-15T19:24:59
48248,522515,1999-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.95,,,2.45,2023-03-15T19:24:59
48249,522514,1999-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.76,,,3.19,2023-03-15T19:24:59
48250,522513,1999-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.52,,,-0.53,2023-03-15T19:24:59
48251,522512,1999-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.56,,,-0.26,2023-03-15T19:24:59
48252,522511,1999-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.58,,,1.07,2023-03-15T19:24:59
48253,522510,1999-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.50,,,-2.60,2023-03-15T19:24:59
48254,522509,1999-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.70,,,1.85,2023-03-15T19:24:59
48255,522508,1999-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.56,,,5.73,2023-03-15T19:24:59
48256,522507,1999-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.15,,,0.42,2023-03-15T19:24:59
48257,522506,1999-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.12,,,-0.14,2023-03-15T19:24:59
48258,522505,1999-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.13,,,-2.73,2023-03-15T19:24:59
48259,522504,1999-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.33,,,-1.74,2023-03-15T19:24:59
48260,522503,1999-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.46,,,-1.58,2023-03-15T19:24:59
48261,522502,1999-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.58,,,-2.45,2023-03-15T19:24:59
48262,522501,1999-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.77,,,-0.38,2023-03-15T19:24:59
48263,522500,1999-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.80,,,-0.38,2023-03-15T19:24:59
48264,522499,1999-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.83,,,-1.01,2023-03-15T19:24:59
48265,522498,1999-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.91,,,-1.98,2023-03-15T19:24:59
48266,522497,1999-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.07,,,0.12,2023-03-15T19:24:59
48267,522496,1999-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.06,,,1.38,2023-03-15T19:24:59
48268,522495,1999-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.95,,,0.76,2023-03-15T19:24:59
48269,522494,1999-02-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.89,,,-0.75,2023-03-15T19:24:59
48270,522493,1999-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,7.95,,,-1.12,2023-03-15T19:24:59
48271,522492,1999-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.04,,,-0.62,2023-03-15T19:24:59
48272,522491,1999-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.09,,,0.00,2023-03-15T19:24:59
48273,522490,1999-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.09,,,0.50,2023-03-15T19:24:59
48274,522489,1999-02-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.05,,,-3.25,2023-03-15T19:24:59
48275,522488,1999-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.32,,,-1.30,2023-03-15T19:24:59
48276,522487,1999-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.43,,,-2.20,2023-03-15T19:24:59
48277,522486,1999-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.62,,,0.47,2023-03-15T19:24:59
48278,522485,1999-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.58,,,-1.94,2023-03-15T19:24:59
48279,522484,1999-01-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.75,,,-1.13,2023-03-15T19:24:59
48280,522483,1999-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.85,,,0.23,2023-03-15T19:24:59
48281,522482,1999-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.83,,,0.80,2023-03-15T19:24:59
48282,522481,1999-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.76,,,-0.11,2023-03-15T19:24:59
48283,522480,1999-01-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.77,,,-0.90,2023-03-15T19:24:59
48284,522479,1999-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.85,,,0.80,2023-03-15T19:24:59
48285,522478,1999-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.78,,,-0.45,2023-03-15T19:24:59
48286,522477,1999-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.82,,,-1.89,2023-03-15T19:24:59
48287,522476,1999-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.99,,,-3.23,2023-03-15T19:24:59
48288,522475,1999-01-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.29,,,0.22,2023-03-15T19:24:59
48289,522474,1999-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.27,,,0.54,2023-03-15T19:24:59
48290,522473,1999-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,-1.07,2023-03-15T19:24:59
48291,522472,1999-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.32,,,0.98,2023-03-15T19:24:59
48292,522471,1999-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.23,,,0.98,2023-03-15T19:24:59
48293,522470,1999-01-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.14,,,3.98,2023-03-15T19:24:59
48294,522469,1998-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.79,,,-0.79,2023-03-15T19:24:59
48295,522468,1998-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.86,,,-0.89,2023-03-15T19:24:59
48296,522467,1998-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.94,,,3.11,2023-03-15T19:24:59
48297,522466,1998-12-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.67,,,-0.23,2023-03-15T19:24:59
48298,522465,1998-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.69,,,0.23,2023-03-15T19:24:59
48299,522464,1998-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.67,,,-0.57,2023-03-15T19:24:59
48300,522463,1998-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.72,,,0.11,2023-03-15T19:24:59
48301,522462,1998-12-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.71,,,-0.23,2023-03-15T19:24:59
48302,522461,1998-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.73,,,-1.02,2023-03-15T19:24:59
48303,522460,1998-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.82,,,0.23,2023-03-15T19:24:59
48304,522459,1998-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.80,,,1.27,2023-03-15T19:24:59
48305,522458,1998-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.69,,,1.16,2023-03-15T19:24:59
48306,522457,1998-12-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.59,,,0.00,2023-03-15T19:24:59
48307,522456,1998-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.59,,,-0.46,2023-03-15T19:24:59
48308,522455,1998-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.63,,,-0.46,2023-03-15T19:24:59
48309,522454,1998-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.67,,,-1.48,2023-03-15T19:24:59
48310,522453,1998-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.80,,,-0.23,2023-03-15T19:24:59
48311,522452,1998-12-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.82,,,0.57,2023-03-15T19:24:59
48312,522451,1998-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.77,,,-0.11,2023-03-15T19:24:59
48313,522450,1998-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.78,,,-0.57,2023-03-15T19:24:59
48314,522449,1998-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.83,,,0.00,2023-03-15T19:24:59
48315,522448,1998-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.83,,,-0.23,2023-03-15T19:24:59
48316,522447,1998-11-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.85,,,0.23,2023-03-15T19:24:59
48317,522446,1998-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.83,,,0.57,2023-03-15T19:24:59
48318,522445,1998-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.78,,,-0.45,2023-03-15T19:24:59
48319,522444,1998-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.82,,,-0.79,2023-03-15T19:24:59
48320,522443,1998-11-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.89,,,-1.22,2023-03-15T19:24:59
48321,522442,1998-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.00,,,-0.99,2023-03-15T19:24:59
48322,522441,1998-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.09,,,1.22,2023-03-15T19:24:59
48323,522440,1998-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.98,,,-0.11,2023-03-15T19:24:59
48324,522439,1998-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.99,,,-0.66,2023-03-15T19:24:59
48325,522438,1998-11-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.05,,,-0.77,2023-03-15T19:24:59
48326,522437,1998-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,-0.11,2023-03-15T19:24:59
48327,522436,1998-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.13,,,-0.44,2023-03-15T19:24:59
48328,522435,1998-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.17,,,-0.54,2023-03-15T19:24:59
48329,522434,1998-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,0.77,2023-03-15T19:24:59
48330,522433,1998-11-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,-0.22,2023-03-15T19:24:59
48331,522432,1998-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.17,,,1.89,2023-03-15T19:24:59
48332,522431,1998-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.00,,,0.22,2023-03-15T19:24:59
48333,522430,1998-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.98,,,0.11,2023-03-15T19:24:59
48334,522429,1998-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.97,,,-2.29,2023-03-15T19:24:59
48335,522428,1998-11-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.18,,,2.91,2023-03-15T19:24:59
48336,522427,1998-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.92,,,-0.45,2023-03-15T19:24:59
48337,522426,1998-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.96,,,-0.33,2023-03-15T19:24:59
48338,522425,1998-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.99,,,-0.11,2023-03-15T19:24:59
48339,522424,1998-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.00,,,1.35,2023-03-15T19:24:59
48340,522423,1998-10-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.88,,,0.11,2023-03-15T19:24:59
48341,522422,1998-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.87,,,-1.77,2023-03-15T19:24:59
48342,522421,1998-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.03,,,-1.20,2023-03-15T19:24:59
48343,522420,1998-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.14,,,0.22,2023-03-15T19:24:59
48344,522419,1998-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,-0.55,2023-03-15T19:24:59
48345,522418,1998-10-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.17,,,-0.33,2023-03-15T19:24:59
48346,522417,1998-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.20,,,0.55,2023-03-15T19:24:59
48347,522416,1998-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,0.00,2023-03-15T19:24:59
48348,522415,1998-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,0.00,2023-03-15T19:24:59
48349,522414,1998-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,-0.76,2023-03-15T19:24:59
48350,522413,1998-10-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,-0.43,2023-03-15T19:24:59
48351,522412,1998-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.26,,,-0.32,2023-03-15T19:24:59
48352,522411,1998-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.29,,,0.32,2023-03-15T19:24:59
48353,522410,1998-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.26,,,0.65,2023-03-15T19:24:59
48354,522409,1998-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.20,,,0.11,2023-03-15T19:24:59
48355,522408,1998-10-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.19,,,0.33,2023-03-15T19:24:59
48356,522407,1998-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.16,,,0.33,2023-03-15T19:24:59
48357,522406,1998-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.13,,,-0.44,2023-03-15T19:24:59
48358,522405,1998-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.17,,,-0.97,2023-03-15T19:24:59
48359,522404,1998-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.26,,,-0.32,2023-03-15T19:24:59
48360,522403,1998-09-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.29,,,0.22,2023-03-15T19:24:59
48361,522402,1998-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.27,,,-1.28,2023-03-15T19:24:59
48362,522401,1998-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.39,,,1.51,2023-03-15T19:24:59
48363,522400,1998-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.25,,,-0.22,2023-03-15T19:24:59
48364,522399,1998-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.27,,,0.32,2023-03-15T19:24:59
48365,522398,1998-09-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.24,,,-1.18,2023-03-15T19:24:59
48366,522397,1998-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.35,,,-0.64,2023-03-15T19:24:59
48367,522396,1998-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.41,,,0.32,2023-03-15T19:24:59
48368,522395,1998-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.38,,,-0.42,2023-03-15T19:24:59
48369,522394,1998-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.42,,,0.43,2023-03-15T19:24:59
48370,522393,1998-09-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.38,,,1.41,2023-03-15T19:24:59
48371,522392,1998-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.25,,,-0.75,2023-03-15T19:24:59
48372,522391,1998-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.32,,,2.08,2023-03-15T19:24:59
48373,522390,1998-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.13,,,-2.25,2023-03-15T19:24:59
48374,522389,1998-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.34,,,-2.30,2023-03-15T19:24:59
48375,522388,1998-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,0.42,2023-03-15T19:24:59
48376,522387,1998-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.52,,,0.21,2023-03-15T19:24:59
48377,522386,1998-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.50,,,0.11,2023-03-15T19:24:59
48378,522385,1998-09-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.49,,,4.29,2023-03-15T19:24:59
48379,522384,1998-08-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.10,,,1.22,2023-03-15T19:24:59
48380,522383,1998-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.99,,,-1.43,2023-03-15T19:24:59
48381,522382,1998-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,-1.08,2023-03-15T19:24:59
48382,522381,1998-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,0.44,2023-03-15T19:24:59
48383,522380,1998-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.18,,,-0.11,2023-03-15T19:24:59
48384,522379,1998-08-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.19,,,-1.82,2023-03-15T19:24:59
48385,522378,1998-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.36,,,-1.99,2023-03-15T19:24:59
48386,522377,1998-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.55,,,-0.73,2023-03-15T19:24:59
48387,522376,1998-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.62,,,0.63,2023-03-15T19:24:59
48388,522375,1998-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,-2.15,2023-03-15T19:24:59
48389,522374,1998-08-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,0.83,2023-03-15T19:24:59
48390,522373,1998-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,0.73,2023-03-15T19:24:59
48391,522372,1998-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.62,,,-0.62,2023-03-15T19:24:59
48392,522371,1998-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,2.76,2023-03-15T19:24:59
48393,522370,1998-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.42,,,-0.32,2023-03-15T19:24:59
48394,522369,1998-08-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.45,,,1.94,2023-03-15T19:24:59
48395,522368,1998-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.27,,,0.76,2023-03-15T19:24:59
48396,522367,1998-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.20,,,-0.22,2023-03-15T19:24:59
48397,522366,1998-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.22,,,1.10,2023-03-15T19:24:59
48398,522365,1998-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,-1.94,2023-03-15T19:24:59
48399,522364,1998-08-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.30,,,1.64,2023-03-15T19:24:59
48400,522363,1998-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,0.55,2023-03-15T19:24:59
48401,522362,1998-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.10,,,1.00,2023-03-15T19:24:59
48402,522361,1998-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.01,,,-0.22,2023-03-15T19:24:59
48403,522360,1998-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.03,,,0.00,2023-03-15T19:24:59
48404,522359,1998-07-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.03,,,-0.99,2023-03-15T19:24:59
48405,522358,1998-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.12,,,0.55,2023-03-15T19:24:59
48406,522357,1998-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.07,,,1.45,2023-03-15T19:24:59
48407,522356,1998-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,8.94,,,-1.11,2023-03-15T19:24:59
48408,522355,1998-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.04,,,-1.09,2023-03-15T19:24:59
48409,522354,1998-07-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.14,,,-0.54,2023-03-15T19:24:59
48410,522353,1998-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.19,,,-0.65,2023-03-15T19:24:59
48411,522352,1998-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.25,,,0.98,2023-03-15T19:24:59
48412,522351,1998-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.16,,,-1.61,2023-03-15T19:24:59
48413,522350,1998-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.31,,,-1.38,2023-03-15T19:24:59
48414,522349,1998-07-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.44,,,-0.53,2023-03-15T19:24:59
48415,522348,1998-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.49,,,-3.16,2023-03-15T19:24:59
48416,522347,1998-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,1.66,2023-03-15T19:24:59
48417,522346,1998-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,1.58,2023-03-15T19:24:59
48418,522345,1998-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.49,,,1.71,2023-03-15T19:24:59
48419,522344,1998-07-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.33,,,-0.32,2023-03-15T19:24:59
48420,522343,1998-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.36,,,0.21,2023-03-15T19:24:59
48421,522342,1998-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.34,,,-1.48,2023-03-15T19:24:59
48422,522341,1998-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.48,,,-0.94,2023-03-15T19:24:59
48423,522340,1998-06-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.57,,,-3.92,2023-03-15T19:24:59
48424,522339,1998-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.96,,,-2.35,2023-03-15T19:24:59
48425,522338,1998-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,-2.30,2023-03-15T19:24:59
48426,522337,1998-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,0.00,2023-03-15T19:24:59
48427,522336,1998-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,0.87,2023-03-15T19:24:59
48428,522335,1998-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-0.48,2023-03-15T19:24:59
48429,522334,1998-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,0.48,2023-03-15T19:24:59
48430,522333,1998-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.35,,,-0.67,2023-03-15T19:24:59
48431,522332,1998-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,-1.33,2023-03-15T19:24:59
48432,522331,1998-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,-1.12,2023-03-15T19:24:59
48433,522330,1998-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,-1.29,2023-03-15T19:24:59
48434,522329,1998-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,-0.18,2023-03-15T19:24:59
48435,522328,1998-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,1.50,2023-03-15T19:24:59
48436,522327,1998-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.95,2023-03-15T19:24:59
48437,522326,1998-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,0.00,2023-03-15T19:24:59
48438,522325,1998-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,-0.66,2023-03-15T19:24:59
48439,522324,1998-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,-0.19,2023-03-15T19:24:59
48440,522323,1998-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-0.65,2023-03-15T19:24:59
48441,522322,1998-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,0.37,2023-03-15T19:24:59
48442,522321,1998-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.70,,,-1.65,2023-03-15T19:24:59
48443,522320,1998-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.88,,,-1.81,2023-03-15T19:24:59
48444,522319,1998-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.08,,,-0.45,2023-03-15T19:24:59
48445,522318,1998-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.13,,,-0.09,2023-03-15T19:24:59
48446,522317,1998-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.14,,,-1.42,2023-03-15T19:24:59
48447,522316,1998-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,2.73,2023-03-15T19:24:59
48448,522315,1998-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,0.00,2023-03-15T19:24:59
48449,522314,1998-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,0.18,2023-03-15T19:24:59
48450,522313,1998-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,-0.45,2023-03-15T19:24:59
48451,522312,1998-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.03,,,-1.16,2023-03-15T19:24:59
48452,522311,1998-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.16,,,0.63,2023-03-15T19:24:59
48453,522310,1998-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.09,,,0.00,2023-03-15T19:24:59
48454,522309,1998-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.09,,,-1.51,2023-03-15T19:24:59
48455,522308,1998-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,0.81,2023-03-15T19:24:59
48456,522307,1998-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.17,,,-0.62,2023-03-15T19:24:59
48457,522306,1998-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.24,,,0.54,2023-03-15T19:24:59
48458,522305,1998-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,0.72,2023-03-15T19:24:59
48459,522304,1998-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.10,,,1.83,2023-03-15T19:24:59
48460,522303,1998-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,0.28,2023-03-15T19:24:59
48461,522302,1998-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,-0.28,2023-03-15T19:24:59
48462,522301,1998-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,2.64,2023-03-15T19:24:59
48463,522300,1998-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,5.67,2023-03-15T19:24:59
48464,522299,1998-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,0.30,2023-03-15T19:24:59
48465,522298,1998-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.02,,,-0.60,2023-03-15T19:24:59
48466,522297,1998-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.08,,,-0.30,2023-03-15T19:24:59
48467,522296,1998-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,-0.30,2023-03-15T19:24:59
48468,522295,1998-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,0.50,2023-03-15T19:24:59
48469,522294,1998-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.09,,,0.30,2023-03-15T19:24:59
48470,522293,1998-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.06,,,-1.57,2023-03-15T19:24:59
48471,522292,1998-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,-0.10,2023-03-15T19:24:59
48472,522291,1998-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.23,,,0.10,2023-03-15T19:24:59
48473,522290,1998-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,0.49,2023-03-15T19:24:59
48474,522289,1998-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.17,,,0.20,2023-03-15T19:24:59
48475,522288,1998-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,-0.29,2023-03-15T19:24:59
48476,522287,1998-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,0.99,2023-03-15T19:24:59
48477,522286,1998-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.08,,,-0.98,2023-03-15T19:24:59
48478,522285,1998-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.18,,,-0.20,2023-03-15T19:24:59
48479,522284,1998-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.20,,,-0.39,2023-03-15T19:24:59
48480,522283,1998-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.24,,,-0.19,2023-03-15T19:24:59
48481,522282,1998-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,-0.10,2023-03-15T19:24:59
48482,522281,1998-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,1.48,2023-03-15T19:24:59
48483,522280,1998-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.12,,,-0.49,2023-03-15T19:24:59
48484,522279,1998-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.17,,,2.73,2023-03-15T19:24:59
48485,522278,1998-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.90,,,-0.40,2023-03-15T19:24:59
48486,522277,1998-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.94,,,-1.88,2023-03-15T19:24:59
48487,522276,1998-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.13,,,-0.20,2023-03-15T19:24:59
48488,522275,1998-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,1.20,2023-03-15T19:24:59
48489,522274,1998-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.03,,,1.42,2023-03-15T19:24:59
48490,522273,1998-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.89,,,-0.50,2023-03-15T19:24:59
48491,522272,1998-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.94,,,0.61,2023-03-15T19:24:59
48492,522271,1998-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.88,,,0.10,2023-03-15T19:24:59
48493,522270,1998-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.87,,,0.71,2023-03-15T19:24:59
48494,522269,1998-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.80,,,1.66,2023-03-15T19:24:59
48495,522268,1998-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,-0.21,2023-03-15T19:24:59
48496,522267,1998-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.66,,,-1.53,2023-03-15T19:24:59
48497,522266,1998-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.81,,,-1.90,2023-03-15T19:24:59
48498,522265,1998-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.00,,,-0.99,2023-03-15T19:24:59
48499,522264,1998-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,0.10,2023-03-15T19:24:59
48500,522263,1998-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.09,,,-0.20,2023-03-15T19:24:59
48501,522262,1998-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.11,,,0.60,2023-03-15T19:24:59
48502,522261,1998-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.05,,,-0.40,2023-03-15T19:24:59
48503,522260,1998-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.09,,,-0.69,2023-03-15T19:24:59
48504,522259,1998-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,0.00,2023-03-15T19:24:59
48505,522258,1998-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,0.20,2023-03-15T19:24:59
48506,522257,1998-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,-1.55,2023-03-15T19:24:59
48507,522256,1998-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.30,,,1.08,2023-03-15T19:24:59
48508,522255,1998-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,-0.59,2023-03-15T19:24:59
48509,522254,1998-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.25,,,0.10,2023-03-15T19:24:59
48510,522253,1998-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.24,,,0.49,2023-03-15T19:24:59
48511,522252,1998-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,-0.29,2023-03-15T19:24:59
48512,522251,1998-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.22,,,-0.49,2023-03-15T19:24:59
48513,522250,1998-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.27,,,0.59,2023-03-15T19:24:59
48514,522249,1998-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.21,,,0.69,2023-03-15T19:24:59
48515,522248,1998-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.14,,,-1.17,2023-03-15T19:24:59
48516,522247,1998-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.26,,,-0.58,2023-03-15T19:24:59
48517,522246,1998-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.32,,,-0.58,2023-03-15T19:24:59
48518,522245,1998-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,0.00,2023-03-15T19:24:59
48519,522244,1998-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,-1.33,2023-03-15T19:24:59
48520,522243,1998-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,0.19,2023-03-15T19:24:59
48521,522242,1998-02-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,-0.28,2023-03-15T19:24:59
48522,522241,1998-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,0.10,2023-03-15T19:24:59
48523,522240,1998-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.38,2023-03-15T19:24:59
48524,522239,1998-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,0.76,2023-03-15T19:24:59
48525,522238,1998-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,0.19,2023-03-15T19:24:59
48526,522237,1998-02-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.46,,,-0.19,2023-03-15T19:24:59
48527,522236,1998-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,-0.19,2023-03-15T19:24:59
48528,522235,1998-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,-0.57,2023-03-15T19:24:59
48529,522234,1998-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,0.00,2023-03-15T19:24:59
48530,522233,1998-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,-0.19,2023-03-15T19:24:59
48531,522232,1998-01-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,-0.19,2023-03-15T19:24:59
48532,522231,1998-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,-0.56,2023-03-15T19:24:59
48533,522230,1998-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,-0.19,2023-03-15T19:24:59
48534,522229,1998-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.19,2023-03-15T19:24:59
48535,522228,1998-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,-0.09,2023-03-15T19:24:59
48536,522227,1998-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,0.66,2023-03-15T19:24:59
48537,522226,1998-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,1.05,2023-03-15T19:24:59
48538,522225,1998-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,0.38,2023-03-15T19:24:59
48539,522224,1998-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,1.55,2023-03-15T19:24:59
48540,522223,1998-01-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,-2.09,2023-03-15T19:24:59
48541,522222,1998-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.51,,,-0.38,2023-03-15T19:24:59
48542,522221,1998-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,-0.28,2023-03-15T19:24:59
48543,522220,1998-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,0.95,2023-03-15T19:24:59
48544,522219,1998-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,-2.33,2023-03-15T19:24:59
48545,522218,1998-01-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,-1.47,2023-03-15T19:24:59
48546,522217,1998-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,1.59,2023-03-15T19:24:59
48547,522216,1997-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,0.00,2023-03-15T19:24:59
48548,522215,1997-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.72,,,0.47,2023-03-15T19:24:59
48549,522214,1997-12-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.67,,,-0.74,2023-03-15T19:24:59
48550,522213,1997-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,0.00,2023-03-15T19:24:59
48551,522212,1997-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,0.09,2023-03-15T19:24:59
48552,522211,1997-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,0.00,2023-03-15T19:24:59
48553,522210,1997-12-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,1.13,2023-03-15T19:24:59
48554,522209,1997-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-0.38,2023-03-15T19:24:59
48555,522208,1997-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,0.38,2023-03-15T19:24:59
48556,522207,1997-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-0.65,2023-03-15T19:24:59
48557,522206,1997-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,-0.93,2023-03-15T19:24:59
48558,522205,1997-12-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.79,,,0.84,2023-03-15T19:24:59
48559,522204,1997-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.70,,,-0.47,2023-03-15T19:24:59
48560,522203,1997-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,-0.56,2023-03-15T19:24:59
48561,522202,1997-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.81,,,-0.18,2023-03-15T19:24:59
48562,522201,1997-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,1.59,2023-03-15T19:24:59
48563,522200,1997-12-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,0.66,2023-03-15T19:24:59
48564,522199,1997-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.59,,,0.67,2023-03-15T19:24:59
48565,522198,1997-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.38,2023-03-15T19:24:59
48566,522197,1997-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.56,,,-0.47,2023-03-15T19:24:59
48567,522196,1997-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-0.38,2023-03-15T19:24:59
48568,522195,1997-12-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,-0.37,2023-03-15T19:24:59
48569,522194,1997-11-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,0.28,2023-03-15T19:24:59
48570,522193,1997-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,0.28,2023-03-15T19:24:59
48571,522192,1997-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,0.09,2023-03-15T19:24:59
48572,522191,1997-11-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-1.30,2023-03-15T19:24:59
48573,522190,1997-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.76,,,0.28,2023-03-15T19:24:59
48574,522189,1997-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,-1.01,2023-03-15T19:24:59
48575,522188,1997-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,-0.09,2023-03-15T19:24:59
48576,522187,1997-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.85,,,-0.46,2023-03-15T19:24:59
48577,522186,1997-11-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,-0.64,2023-03-15T19:24:59
48578,522185,1997-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.97,,,0.92,2023-03-15T19:24:59
48579,522184,1997-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.87,,,0.37,2023-03-15T19:24:59
48580,522183,1997-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.83,,,-0.55,2023-03-15T19:24:59
48581,522182,1997-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.89,,,0.83,2023-03-15T19:24:59
48582,522181,1997-11-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,-1.64,2023-03-15T19:24:59
48583,522180,1997-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,0.18,2023-03-15T19:24:59
48584,522179,1997-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,0.55,2023-03-15T19:24:59
48585,522178,1997-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,1.49,2023-03-15T19:24:59
48586,522177,1997-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.74,,,-1.47,2023-03-15T19:24:59
48587,522176,1997-11-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.90,,,3.12,2023-03-15T19:24:59
48588,522175,1997-10-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.57,,,0.76,2023-03-15T19:24:59
48589,522174,1997-10-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.49,,,-0.76,2023-03-15T19:24:59
48590,522173,1997-10-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.57,,,-0.38,2023-03-15T19:24:59
48591,522172,1997-10-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-1.49,2023-03-15T19:24:59
48592,522171,1997-10-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.77,,,-0.83,2023-03-15T19:24:59
48593,522170,1997-10-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.86,,,-0.64,2023-03-15T19:24:59
48594,522169,1997-10-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.93,,,-1.18,2023-03-15T19:24:59
48595,522168,1997-10-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,0.45,2023-03-15T19:24:59
48596,522167,1997-10-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.01,,,0.64,2023-03-15T19:24:59
48597,522166,1997-10-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.94,,,-0.55,2023-03-15T19:24:59
48598,522165,1997-10-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,0.36,2023-03-15T19:24:59
48599,522164,1997-10-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.96,,,-0.18,2023-03-15T19:24:59
48600,522163,1997-10-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.98,,,1.29,2023-03-15T19:24:59
48601,522162,1997-10-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.84,,,-1.45,2023-03-15T19:24:59
48602,522161,1997-10-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,0.00,2023-03-15T19:24:59
48603,522160,1997-10-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,1.85,2023-03-15T19:24:59
48604,522159,1997-10-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.80,,,0.47,2023-03-15T19:24:59
48605,522158,1997-10-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.75,,,0.66,2023-03-15T19:24:59
48606,522157,1997-10-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,-0.19,2023-03-15T19:24:59
48607,522156,1997-10-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.70,,,1.61,2023-03-15T19:24:59
48608,522155,1997-10-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.53,,,1.45,2023-03-15T19:24:59
48609,522154,1997-10-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,1.37,2023-03-15T19:24:59
48610,522153,1997-10-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.24,,,-1.35,2023-03-15T19:24:59
48611,522152,1997-09-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.38,,,-0.38,2023-03-15T19:24:59
48612,522151,1997-09-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.42,,,-0.29,2023-03-15T19:24:59
48613,522150,1997-09-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,1.65,2023-03-15T19:24:59
48614,522149,1997-09-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.28,,,-1.06,2023-03-15T19:24:59
48615,522148,1997-09-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.39,,,-1.05,2023-03-15T19:24:59
48616,522147,1997-09-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.50,,,0.57,2023-03-15T19:24:59
48617,522146,1997-09-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.44,,,-0.29,2023-03-15T19:24:59
48618,522145,1997-09-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,-0.10,2023-03-15T19:24:59
48619,522144,1997-09-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.48,,,0.29,2023-03-15T19:24:59
48620,522143,1997-09-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,0.48,2023-03-15T19:24:59
48621,522142,1997-09-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.40,,,-0.48,2023-03-15T19:24:59
48622,522141,1997-09-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,1.06,2023-03-15T19:24:59
48623,522140,1997-09-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.34,,,-0.29,2023-03-15T19:24:59
48624,522139,1997-09-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.37,,,2.07,2023-03-15T19:24:59
48625,522138,1997-09-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,0.10,2023-03-15T19:24:59
48626,522137,1997-09-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,2.22,2023-03-15T19:24:59
48627,522136,1997-09-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.93,,,1.43,2023-03-15T19:24:59
48628,522135,1997-09-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.79,,,0.20,2023-03-15T19:24:59
48629,522134,1997-09-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.77,,,0.83,2023-03-15T19:24:59
48630,522133,1997-09-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.69,,,-0.31,2023-03-15T19:24:59
48631,522132,1997-09-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.72,,,4.74,2023-03-15T19:24:59
48632,522131,1997-08-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.28,,,-0.32,2023-03-15T19:24:59
48633,522130,1997-08-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.31,,,-1.27,2023-03-15T19:24:59
48634,522129,1997-08-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,0.86,2023-03-15T19:24:59
48635,522128,1997-08-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.35,,,-0.43,2023-03-15T19:24:59
48636,522127,1997-08-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.39,,,-0.63,2023-03-15T19:24:59
48637,522126,1997-08-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.45,,,-2.07,2023-03-15T19:24:59
48638,522125,1997-08-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,-0.31,2023-03-15T19:24:59
48639,522124,1997-08-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,-0.31,2023-03-15T19:24:59
48640,522123,1997-08-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.71,,,-0.51,2023-03-15T19:24:59
48641,522122,1997-08-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.76,,,-0.20,2023-03-15T19:24:59
48642,522121,1997-08-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,1.45,2023-03-15T19:24:59
48643,522120,1997-08-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.64,,,-0.10,2023-03-15T19:24:59
48644,522119,1997-08-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,0.31,2023-03-15T19:24:59
48645,522118,1997-08-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.62,,,-0.52,2023-03-15T19:24:59
48646,522117,1997-08-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.67,,,-0.31,2023-03-15T19:24:59
48647,522116,1997-08-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,0.00,2023-03-15T19:24:59
48648,522115,1997-08-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,0.31,2023-03-15T19:24:59
48649,522114,1997-08-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.67,,,-1.12,2023-03-15T19:24:59
48650,522113,1997-08-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.78,,,0.51,2023-03-15T19:24:59
48651,522112,1997-08-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.73,,,0.52,2023-03-15T19:24:59
48652,522111,1997-08-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.68,,,-0.21,2023-03-15T19:24:59
48653,522110,1997-07-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.70,,,1.04,2023-03-15T19:24:59
48654,522109,1997-07-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.60,,,-0.52,2023-03-15T19:24:59
48655,522108,1997-07-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,0.84,2023-03-15T19:24:59
48656,522107,1997-07-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.57,,,0.74,2023-03-15T19:24:59
48657,522106,1997-07-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.50,,,-0.52,2023-03-15T19:24:59
48658,522105,1997-07-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.55,,,-0.31,2023-03-15T19:24:59
48659,522104,1997-07-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.58,,,0.21,2023-03-15T19:24:59
48660,522103,1997-07-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.56,,,1.06,2023-03-15T19:24:59
48661,522102,1997-07-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.46,,,-0.53,2023-03-15T19:24:59
48662,522101,1997-07-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.51,,,0.11,2023-03-15T19:24:59
48663,522100,1997-07-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.50,,,-1.14,2023-03-15T19:24:59
48664,522099,1997-07-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.61,,,1.48,2023-03-15T19:24:59
48665,522098,1997-07-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.47,,,-1.87,2023-03-15T19:24:59
48666,522097,1997-07-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.65,,,2.01,2023-03-15T19:24:59
48667,522096,1997-07-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.46,,,2.71,2023-03-15T19:24:59
48668,522095,1997-07-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.21,,,1.99,2023-03-15T19:24:59
48669,522094,1997-07-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.03,,,-2.38,2023-03-15T19:24:59
48670,522093,1997-07-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.25,,,-1.91,2023-03-15T19:24:59
48671,522092,1997-07-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.43,,,0.96,2023-03-15T19:24:59
48672,522091,1997-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.34,,,2.08,2023-03-15T19:24:59
48673,522090,1997-07-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.15,,,-2.45,2023-03-15T19:24:59
48674,522089,1997-07-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,9.38,,,-13.31,2023-03-15T19:24:59
48675,522088,1997-06-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.82,,,-3.31,2023-03-15T19:24:59
48676,522087,1997-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.19,,,-0.97,2023-03-15T19:24:59
48677,522086,1997-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,-0.62,2023-03-15T19:24:59
48678,522085,1997-06-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,-1.56,2023-03-15T19:24:59
48679,522084,1997-06-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.55,,,-0.17,2023-03-15T19:24:59
48680,522083,1997-06-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.57,,,-0.86,2023-03-15T19:24:59
48681,522082,1997-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,-0.60,2023-03-15T19:24:59
48682,522081,1997-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.74,,,0.60,2023-03-15T19:24:59
48683,522080,1997-06-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,1.57,2023-03-15T19:24:59
48684,522079,1997-06-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.49,,,1.06,2023-03-15T19:24:59
48685,522078,1997-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.37,,,-1.04,2023-03-15T19:24:59
48686,522077,1997-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.49,,,0.17,2023-03-15T19:24:59
48687,522076,1997-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.47,,,-0.17,2023-03-15T19:24:59
48688,522075,1997-06-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.49,,,0.09,2023-03-15T19:24:59
48689,522074,1997-06-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.48,,,0.17,2023-03-15T19:24:59
48690,522073,1997-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,-0.52,2023-03-15T19:24:59
48691,522072,1997-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,-0.60,2023-03-15T19:24:59
48692,522071,1997-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.59,,,-0.09,2023-03-15T19:24:59
48693,522070,1997-06-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,-0.60,2023-03-15T19:24:59
48694,522069,1997-06-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,0.17,2023-03-15T19:24:59
48695,522068,1997-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,0.34,2023-03-15T19:24:59
48696,522067,1997-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.61,,,0.78,2023-03-15T19:24:59
48697,522066,1997-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,-0.69,2023-03-15T19:24:59
48698,522065,1997-05-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,0.00,2023-03-15T19:24:59
48699,522064,1997-05-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,1.31,2023-03-15T19:24:59
48700,522063,1997-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.45,,,0.17,2023-03-15T19:24:59
48701,522062,1997-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.43,,,0.18,2023-03-15T19:24:59
48702,522061,1997-05-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.41,,,0.44,2023-03-15T19:24:59
48703,522060,1997-05-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.36,,,-0.79,2023-03-15T19:24:59
48704,522059,1997-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.45,,,-0.09,2023-03-15T19:24:59
48705,522058,1997-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.46,,,-0.61,2023-03-15T19:24:59
48706,522057,1997-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.53,,,-1.03,2023-03-15T19:24:59
48707,522056,1997-05-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,-0.60,2023-03-15T19:24:59
48708,522055,1997-05-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,1.21,2023-03-15T19:24:59
48709,522054,1997-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,2.30,2023-03-15T19:24:59
48710,522053,1997-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.32,,,1.25,2023-03-15T19:24:59
48711,522052,1997-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.18,,,-1.15,2023-03-15T19:24:59
48712,522051,1997-05-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.31,,,0.62,2023-03-15T19:24:59
48713,522050,1997-05-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.24,,,1.44,2023-03-15T19:24:59
48714,522049,1997-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.08,,,0.18,2023-03-15T19:24:59
48715,522048,1997-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.06,,,-2.12,2023-03-15T19:24:59
48716,522047,1997-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.30,,,-0.44,2023-03-15T19:24:59
48717,522046,1997-04-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.35,,,1.07,2023-03-15T19:24:59
48718,522045,1997-04-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.23,,,-2.35,2023-03-15T19:24:59
48719,522044,1997-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.50,,,-0.17,2023-03-15T19:24:59
48720,522043,1997-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,-0.09,2023-03-15T19:24:59
48721,522042,1997-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.53,,,-0.43,2023-03-15T19:24:59
48722,522041,1997-04-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,-0.34,2023-03-15T19:24:59
48723,522040,1997-04-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.62,,,-0.34,2023-03-15T19:24:59
48724,522039,1997-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.66,,,-0.34,2023-03-15T19:24:59
48725,522038,1997-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-0.85,2023-03-15T19:24:59
48726,522037,1997-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.80,,,0.43,2023-03-15T19:24:59
48727,522036,1997-04-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.75,,,0.43,2023-03-15T19:24:59
48728,522035,1997-04-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.70,,,-0.43,2023-03-15T19:24:59
48729,522034,1997-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.75,,,0.95,2023-03-15T19:24:59
48730,522033,1997-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.64,,,2.28,2023-03-15T19:24:59
48731,522032,1997-04-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.38,,,1.07,2023-03-15T19:24:59
48732,522031,1997-04-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,0.00,2023-03-15T19:24:59
48733,522030,1997-04-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.26,,,-0.53,2023-03-15T19:24:59
48734,522029,1997-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.32,,,1.80,2023-03-15T19:24:59
48735,522028,1997-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,-0.18,2023-03-15T19:24:59
48736,522027,1997-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.14,,,-2.71,2023-03-15T19:24:59
48737,522026,1997-04-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.45,,,-1.29,2023-03-15T19:24:59
48738,522025,1997-04-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,-0.43,2023-03-15T19:24:59
48739,522024,1997-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.65,,,-0.60,2023-03-15T19:24:59
48740,522023,1997-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,2.45,2023-03-15T19:24:59
48741,522022,1997-03-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.44,,,0.18,2023-03-15T19:24:59
48742,522021,1997-03-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.42,,,0.18,2023-03-15T19:24:59
48743,522020,1997-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.40,,,-0.70,2023-03-15T19:24:59
48744,522019,1997-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.48,,,1.06,2023-03-15T19:24:59
48745,522018,1997-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.36,,,-2.24,2023-03-15T19:24:59
48746,522017,1997-03-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.62,,,0.17,2023-03-15T19:24:59
48747,522016,1997-03-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,-0.68,2023-03-15T19:24:59
48748,522015,1997-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,0.00,2023-03-15T19:24:59
48749,522014,1997-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.68,,,0.43,2023-03-15T19:24:59
48750,522013,1997-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.63,,,0.26,2023-03-15T19:24:59
48751,522012,1997-03-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.60,,,-1.36,2023-03-15T19:24:59
48752,522011,1997-03-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.76,,,-0.08,2023-03-15T19:24:59
48753,522010,1997-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.77,,,1.73,2023-03-15T19:24:59
48754,522009,1997-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.57,,,-0.86,2023-03-15T19:24:59
48755,522008,1997-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.67,,,-0.85,2023-03-15T19:24:59
48756,522007,1997-03-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.77,,,-2.32,2023-03-15T19:24:59
48757,522006,1997-03-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.05,,,0.25,2023-03-15T19:24:59
48758,522005,1997-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,-1.15,2023-03-15T19:24:59
48759,522004,1997-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.16,,,-0.82,2023-03-15T19:24:59
48760,522003,1997-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.26,,,0.99,2023-03-15T19:24:59
48761,522002,1997-02-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,1.25,2023-03-15T19:24:59
48762,522001,1997-02-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.99,,,0.76,2023-03-15T19:24:59
48763,522000,1997-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.90,,,-0.25,2023-03-15T19:24:59
48764,521999,1997-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.93,,,0.59,2023-03-15T19:24:59
48765,521998,1997-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.86,,,0.08,2023-03-15T19:24:59
48766,521997,1997-02-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.85,,,-2.47,2023-03-15T19:24:59
48767,521996,1997-02-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,-0.41,2023-03-15T19:24:59
48768,521995,1997-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.20,,,0.49,2023-03-15T19:24:59
48769,521994,1997-02-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.14,,,-0.08,2023-03-15T19:24:59
48770,521993,1997-02-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.15,,,2.27,2023-03-15T19:24:59
48771,521992,1997-02-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,2.59,2023-03-15T19:24:59
48772,521991,1997-02-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.58,,,-1.28,2023-03-15T19:24:59
48773,521990,1997-02-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.73,,,-1.26,2023-03-15T19:24:59
48774,521989,1997-02-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,-1.16,2023-03-15T19:24:59
48775,521988,1997-02-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.02,,,1.09,2023-03-15T19:24:59
48776,521987,1997-02-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.89,,,-2.38,2023-03-15T19:24:59
48777,521986,1997-02-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.18,,,-1.30,2023-03-15T19:24:59
48778,521985,1997-01-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.34,,,-0.40,2023-03-15T19:24:59
48779,521984,1997-01-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.39,,,2.40,2023-03-15T19:24:59
48780,521983,1997-01-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,12.10,,,1.51,2023-03-15T19:24:59
48781,521982,1997-01-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.92,,,0.34,2023-03-15T19:24:59
48782,521981,1997-01-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.88,,,-0.17,2023-03-15T19:24:59
48783,521980,1997-01-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.90,,,1.54,2023-03-15T19:24:59
48784,521979,1997-01-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.72,,,1.47,2023-03-15T19:24:59
48785,521978,1997-01-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.55,,,0.35,2023-03-15T19:24:59
48786,521977,1997-01-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.51,,,0.88,2023-03-15T19:24:59
48787,521976,1997-01-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.41,,,-0.26,2023-03-15T19:24:59
48788,521975,1997-01-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.44,,,-0.69,2023-03-15T19:24:59
48789,521974,1997-01-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,-0.17,2023-03-15T19:24:59
48790,521973,1997-01-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.54,,,0.17,2023-03-15T19:24:59
48791,521972,1997-01-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.52,,,0.79,2023-03-15T19:24:59
48792,521971,1997-01-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.43,,,-0.17,2023-03-15T19:24:59
48793,521970,1997-01-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.45,,,1.78,2023-03-15T19:24:59
48794,521969,1997-01-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.25,,,0.00,2023-03-15T19:24:59
48795,521968,1997-01-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.25,,,0.27,2023-03-15T19:24:59
48796,521967,1997-01-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.22,,,0.18,2023-03-15T19:24:59
48797,521966,1997-01-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.20,,,0.54,2023-03-15T19:24:59
48798,521965,1997-01-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.14,,,1.27,2023-03-15T19:24:59
48799,521964,1997-01-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.00,,,-0.27,2023-03-15T19:24:59
48800,521963,1996-12-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.03,,,-0.81,2023-03-15T19:24:59
48801,521962,1996-12-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.12,,,-0.27,2023-03-15T19:24:59
48802,521961,1996-12-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.15,,,0.00,2023-03-15T19:24:59
48803,521960,1996-12-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.15,,,1.27,2023-03-15T19:24:59
48804,521959,1996-12-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,11.01,,,0.55,2023-03-15T19:24:59
48805,521958,1996-12-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.95,,,2.05,2023-03-15T19:24:59
48806,521957,1996-12-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.73,,,0.19,2023-03-15T19:24:59
48807,521956,1996-12-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.71,,,1.04,2023-03-15T19:24:59
48808,521955,1996-12-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.60,,,-0.75,2023-03-15T19:24:59
48809,521954,1996-12-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,-0.09,2023-03-15T19:24:59
48810,521953,1996-12-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,0.09,2023-03-15T19:24:59
48811,521952,1996-12-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.68,,,0.19,2023-03-15T19:24:59
48812,521951,1996-12-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.66,,,0.38,2023-03-15T19:24:59
48813,521950,1996-12-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.62,,,-0.09,2023-03-15T19:24:59
48814,521949,1996-12-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,0.19,2023-03-15T19:24:59
48815,521948,1996-12-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.61,,,-0.38,2023-03-15T19:24:59
48816,521947,1996-12-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.65,,,-0.37,2023-03-15T19:24:59
48817,521946,1996-12-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.69,,,0.56,2023-03-15T19:24:59
48818,521945,1996-12-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.63,,,1.14,2023-03-15T19:24:59
48819,521944,1996-12-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.51,,,0.00,2023-03-15T19:24:59
48820,521943,1996-12-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.51,,,-0.10,2023-03-15T19:24:59
48821,521942,1996-11-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,0.48,2023-03-15T19:24:59
48822,521941,1996-11-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,0.00,2023-03-15T19:24:59
48823,521940,1996-11-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.47,,,0.10,2023-03-15T19:24:59
48824,521939,1996-11-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.46,,,0.10,2023-03-15T19:24:59
48825,521938,1996-11-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,0.00,2023-03-15T19:24:59
48826,521937,1996-11-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.45,,,-0.67,2023-03-15T19:24:59
48827,521936,1996-11-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.52,,,-0.28,2023-03-15T19:24:59
48828,521935,1996-11-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.55,,,-0.28,2023-03-15T19:24:59
48829,521934,1996-11-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.58,,,0.09,2023-03-15T19:24:59
48830,521933,1996-11-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.57,,,2.42,2023-03-15T19:24:59
48831,521932,1996-11-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.32,,,-0.10,2023-03-15T19:24:59
48832,521931,1996-11-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.33,,,0.39,2023-03-15T19:24:59
48833,521930,1996-11-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.29,,,0.98,2023-03-15T19:24:59
48834,521929,1996-11-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.19,,,0.30,2023-03-15T19:24:59
48835,521928,1996-11-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,0.10,2023-03-15T19:24:59
48836,521927,1996-11-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.15,,,-0.10,2023-03-15T19:24:59
48837,521926,1996-11-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.16,,,0.59,2023-03-15T19:24:59
48838,521925,1996-11-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.10,,,-0.20,2023-03-15T19:24:59
48839,521924,1996-11-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,10.12,,,,2023-03-15T19:24:59
48840,17141738,2023-02-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.71,,,-1.12,2023-03-15T19:24:59
48841,17212639,2023-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.55,,,0.00,2023-03-15T19:24:59
48842,17212645,2023-02-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.55,,,0.00,2023-03-15T19:24:59
48843,17232488,2023-02-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.56,,,0.06,2023-03-15T19:24:59
48844,17233293,2023-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.52,,,0.00,2023-03-15T19:24:59
48845,17233294,2023-02-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.52,,,0.00,2023-03-15T19:24:59
48846,17233347,2023-02-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.52,,,0.00,2023-03-15T19:24:59
48847,17316351,2023-02-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.27,,,-1.43,2023-03-15T19:24:59
48848,17320526,2023-02-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.03,,,-1.39,2023-03-15T19:24:59
48849,17358396,2023-02-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.81,,,-1.29,2023-03-15T19:24:59
48850,17395766,2023-02-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.80,,,-0.06,2023-03-15T19:24:59
48851,17415721,2023-02-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.99,,,1.13,2023-03-15T19:24:59
48852,17453054,2023-02-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.97,,,-0.12,2023-03-15T19:24:59
48853,17455487,2023-03-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.52,,,3.24,2023-03-15T19:24:59
48854,17455528,2023-03-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.59,,,0.40,2023-03-15T19:24:59
48855,17495097,2023-03-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.35,,,-1.36,2023-03-15T19:24:59
48856,17497770,2023-03-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.94,,,-2.36,2023-03-15T19:24:59
48857,17517949,2023-03-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.67,,,-1.59,2023-03-15T19:24:59
48858,17554174,2023-03-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.29,,,-2.28,2023-03-15T19:24:59
48859,17554199,2023-03-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.32,,,0.18,2023-03-15T19:24:59
48860,17574740,2023-03-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.35,,,0.18,2023-03-15T19:24:59
48861,17613922,2023-03-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.67,,,1.96,2023-03-15T19:24:59
48862,17642806,2023-03-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.16,,,2.94,2023-03-15T19:24:59
48863,17662486,2023-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.27,,,0.00,2023-03-16T05:02:30
48864,17662491,2023-03-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.27,,,0.00,2023-03-16T05:02:30
48865,17664714,2023-03-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.29,,,0.12,2023-04-26T14:10:51
48866,17674988,2023-03-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.20,,,-0.52,2023-04-26T14:10:51
48867,17711778,2023-03-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.31,,,0.64,2023-04-26T14:10:51
48868,17730620,2023-03-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.27,,,-0.23,2023-04-26T14:10:51
48869,17767094,2023-03-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.18,,,-0.52,2023-04-26T14:10:51
48870,17767099,2023-03-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.56,,,2.21,2023-04-26T14:10:51
48871,17805136,2023-03-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.88,,,1.82,2023-04-26T14:10:51
48872,17807669,2023-03-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.84,,,-0.22,2023-04-26T14:10:51
48873,17844896,2023-03-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.75,,,-0.50,2023-04-26T14:10:51
48874,17899576,2023-03-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.71,,,-0.23,2023-04-26T14:10:51
48875,17900264,2023-03-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.69,,,-0.11,2023-04-26T14:10:51
48876,17921042,2023-03-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.42,,,-1.53,2023-04-26T14:10:51
48877,17958185,2023-04-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.08,,,-1.95,2023-04-26T14:10:51
48878,17995451,2023-04-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.77,,,-1.81,2023-04-26T14:10:51
48879,17995473,2023-04-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.85,,,0.48,2023-04-26T14:10:51
48880,17995506,2023-04-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.64,,,-1.25,2023-04-26T14:10:51
48881,18002246,2023-04-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.64,,,0.00,2023-04-26T14:10:51
48882,18038820,2023-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.36,,,3.67,2023-04-26T14:10:51
48883,18038821,2023-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.36,,,3.67,2023-04-26T14:10:51
48884,18038847,2023-04-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.96,,,3.67,2023-04-26T14:10:51
48885,18060377,2023-04-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.55,,,3.48,2023-04-26T14:10:51
48886,18099930,2023-04-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.55,,,0.00,2023-04-26T14:10:51
48887,18110606,2023-04-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.39,,,-0.91,2023-04-26T14:10:51
48888,18130252,2023-04-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.25,,,-0.81,2023-04-26T14:10:51
48889,18133018,2023-04-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.34,,,0.52,2023-04-26T14:10:51
48890,18171443,2023-04-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.12,,,-1.27,2023-04-26T14:10:51
48891,18209862,2023-04-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.78,,,-1.99,2023-04-26T14:10:51
48892,18210934,2023-04-21,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.92,,,0.83,2023-04-26T14:10:51
48893,18213781,2023-04-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.94,,,0.12,2023-04-26T14:10:51
48894,18253027,2023-04-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.90,,,-0.24,2023-04-26T14:10:51
48895,18281429,2023-04-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.93,,,0.18,2023-04-27T16:14:58
48896,18312275,2023-04-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.86,,,-0.41,2023-05-23T15:39:07
48897,18332040,2023-04-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.39,,,3.14,2023-05-23T15:39:07
48898,18352635,2023-05-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.62,,,1.32,2023-05-23T15:39:07
48899,18354548,2023-05-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.83,,,1.19,2023-05-23T15:39:07
48900,18392959,2023-05-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.93,,,0.56,2023-05-23T15:39:07
48901,18393317,2023-05-04,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.98,,,0.28,2023-05-23T15:39:07
48902,18397603,2023-05-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.29,,,1.72,2023-05-23T15:39:07
48903,18398513,2023-05-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.37,,,0.44,2023-05-23T15:39:07
48904,18420469,2023-05-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.22,,,-0.82,2023-05-23T15:39:07
48905,18458640,2023-05-10,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.26,,,0.22,2023-05-23T15:39:07
48906,18497242,2023-05-11,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.32,,,0.33,2023-05-23T15:39:07
48907,18516639,2023-05-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.49,,,0.93,2023-05-23T15:39:07
48908,18518821,2023-05-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.86,,,-3.41,2023-05-23T15:39:07
48909,18560725,2023-05-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.41,,,-2.52,2023-05-23T15:39:07
48910,18560761,2023-05-17,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.51,,,0.57,2023-05-23T15:39:07
48911,18560775,2023-05-18,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.34,,,-0.97,2023-05-23T15:39:07
48912,18586021,2023-05-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.07,,,-1.56,2023-05-23T15:39:07
48913,18641683,2023-05-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.84,,,-1.35,2023-05-23T15:39:07
48914,18652873,2023-05-23,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.69,,,-0.89,2023-05-26T05:09:27
48915,18654685,2023-05-24,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.62,,,-0.42,2023-05-26T05:09:27
48916,18656539,2023-05-25,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,16.60,,,-0.12,2023-05-26T05:09:27
48917,18696082,2023-05-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.07,,,2.83,2023-05-27T05:09:57
48918,18734362,2023-05-29,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.07,,,0.00,2023-05-30T02:32:07
48919,18773038,2023-05-30,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.03,,,-0.23,2023-06-01T04:55:21
48920,18773043,2023-05-31,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.29,,,1.53,2023-06-01T04:55:21
48921,18813314,2023-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.48,,,0.00,2023-06-02T02:26:06
48922,18813319,2023-06-01,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.48,,,0.00,2023-06-02T02:26:06
48923,18852151,2023-06-02,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.69,,,1.20,2023-06-03T02:31:29
48924,18890624,2023-06-05,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.94,,,1.41,2023-06-09T11:26:10
48925,18893495,2023-06-06,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.13,,,1.06,2023-06-09T11:26:10
48926,18895416,2023-06-07,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.31,,,0.99,2023-06-09T11:26:10
48927,18897933,2023-06-08,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.78,,,2.57,2023-06-09T11:26:10
48928,18937614,2023-06-09,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.03,,,1.33,2023-06-10T02:34:06
48929,18976389,2023-06-12,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,19.67,,,3.36,2023-06-15T06:42:00
48930,18979423,2023-06-13,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,18.47,,,-6.10,2023-06-15T06:42:00
48931,18981470,2023-06-14,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.63,,,-4.55,2023-06-15T06:42:00
48932,19002740,2023-06-15,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.74,,,0.62,2023-06-20T07:43:50
48933,19004710,2023-06-16,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,0.34,2023-06-20T07:43:50
48934,19007402,2023-06-19,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.80,,,0.00,2023-06-20T07:43:51
48935,19046493,2023-06-20,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.19,,,-3.43,2023-06-22T07:48:47
48936,19051779,2023-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.45,,,0.92,2023-06-23T11:35:16
48937,19069688,2023-06-22,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.61,,,0.92,2023-06-23T11:35:16
48938,19110844,2023-06-26,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.94,,,1.87,2023-06-29T06:32:41
48939,19111106,2023-06-27,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.68,,,-1.45,2023-06-29T06:32:41
48940,19114790,2023-06-28,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,17.49,,,-1.07,2023-06-29T06:32:41
48941,19157916,2023-07-03,Rice,"USD/2,000 hundredweights",CME group,http://www.cmegroup.com/,14.98,,,,2023-07-03T20:30:10