_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
42295,17098907,2023-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,0.76,2023-03-15T19:24:59
42296,17061358,2023-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.00,,,3.80,2023-03-15T19:24:59
42297,17023940,2023-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.25,,,-0.98,2023-03-15T19:24:59
42298,16985719,2023-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.75,,,2.00,2023-03-15T19:24:59
42299,16966054,2023-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.75,,,0.17,2023-03-15T19:24:59
42300,16945588,2023-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,748.50,,,-1.09,2023-03-15T19:24:59
42301,16924870,2023-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.75,,,-0.56,2023-03-15T19:24:59
42302,16903012,2023-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.00,,,0.16,2023-03-15T19:24:59
42303,16848282,2023-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.75,,,-0.20,2023-03-15T19:24:59
42304,16811222,2023-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.25,,,1.16,2023-03-15T19:24:59
42305,16791406,2023-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.50,,,0.33,2023-03-15T19:24:59
42306,16753619,2023-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.00,,,-0.33,2023-03-15T19:24:59
42307,16751760,2023-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.50,,,1.52,2023-03-15T19:24:59
42308,16750254,2023-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.25,,,0.92,2023-03-15T19:24:59
42309,16712683,2023-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,2.01,2023-03-15T19:24:59
42310,16674949,2023-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,-2.90,2023-03-15T19:24:59
42311,16639962,2023-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.50,,,0.95,2023-03-15T19:24:59
42312,16620286,2023-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,-1.08,2023-03-15T19:24:59
42313,16599525,2023-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.50,,,-1.23,2023-03-15T19:24:59
42314,16595496,2023-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.75,,,1.08,2023-03-15T19:24:59
42315,16567097,2023-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,743.75,,,0.13,2023-03-15T19:24:59
42316,16494857,2023-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.75,,,0.37,2023-03-15T19:24:59
42317,16494824,2023-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.00,,,1.23,2023-03-15T19:24:59
42318,16460017,2023-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.00,,,-1.42,2023-03-15T19:24:59
42319,16451300,2023-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.50,,,-0.27,2023-03-15T19:24:59
42320,16416452,2023-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,743.50,,,-0.44,2023-03-15T19:24:59
42321,16405963,2023-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.75,,,0.17,2023-03-15T19:24:59
42322,16388549,2023-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.50,,,-3.87,2023-03-15T19:24:59
42323,16344995,2023-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.50,,,-2.08,2023-03-15T19:24:59
42324,16301756,2023-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,0.00,2023-03-15T19:24:59
42325,16266952,2022-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,2.33,2023-03-15T19:24:59
42326,16230056,2022-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.00,,,-1.46,2023-03-15T19:24:59
42327,16186504,2022-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.50,,,1.42,2023-03-15T19:24:59
42328,16152089,2022-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.50,,,-0.19,2023-03-15T19:24:59
42329,16117810,2022-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.00,,,0.00,2023-03-15T19:24:59
42330,16080532,2022-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.00,,,1.80,2023-03-15T19:24:59
42331,16043230,2022-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.25,,,-0.72,2023-03-15T19:24:59
42332,16005743,2022-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,767.75,,,2.30,2023-03-15T19:24:59
42333,15968475,2022-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.50,,,0.27,2023-03-15T19:24:59
42334,15927738,2022-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,748.50,,,-0.66,2023-03-15T19:24:59
42335,15927733,2022-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.50,,,-0.50,2023-03-15T19:24:59
42336,15887652,2022-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.25,,,1.07,2023-03-15T19:24:59
42337,15887592,2022-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.25,,,-0.20,2023-03-15T19:24:59
42338,15849947,2022-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.75,,,-0.53,2023-03-15T19:24:59
42339,15811533,2022-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,754.75,,,2.79,2023-03-15T19:24:59
42340,15776733,2022-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.25,,,-1.61,2023-03-15T19:24:59
42341,15719394,2022-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.25,,,-0.43,2023-03-15T19:24:59
42342,15701198,2022-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.50,,,2.81,2023-03-15T19:24:59
42343,15663841,2022-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.00,,,-1.35,2023-03-15T19:24:59
42344,15625940,2022-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,-2.89,2023-03-15T19:24:59
42345,15579965,2022-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.00,,,-2.81,2023-03-15T19:24:59
42346,15547066,2022-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.00,,,1.49,2023-03-15T19:24:59
42347,15547038,2022-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,771.50,,,1.81,2023-03-15T19:24:59
42348,15540725,2022-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.75,,,0.13,2023-03-15T19:24:59
42349,15537425,2022-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.75,,,-2.42,2023-03-15T19:24:59
42350,15537381,2022-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.50,,,-2.02,2023-03-15T19:24:59
42351,15500038,2022-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.50,,,-0.97,2023-03-15T19:24:59
42352,15462160,2022-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.25,,,-0.50,2023-03-15T19:24:59
42353,15424594,2022-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.25,,,-0.43,2023-03-15T19:24:59
42354,15387231,2022-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.75,,,-1.31,2023-03-15T19:24:59
42355,15367262,2022-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.50,,,-1.30,2023-03-15T19:24:59
42356,15330052,2022-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.25,,,1.10,2023-03-15T19:24:59
42357,15294405,2022-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.25,,,0.68,2023-03-15T19:24:59
42358,15280907,2022-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.75,,,1.28,2023-03-15T19:24:59
42359,15243650,2022-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.50,,,-0.37,2023-03-15T19:24:59
42360,15206312,2022-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.50,,,-2.57,2023-03-15T19:24:59
42361,15169605,2022-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,827.75,,,-2.13,2023-03-15T19:24:59
42362,15117406,2022-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.75,,,-0.24,2023-03-15T19:24:59
42363,15094725,2022-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.75,,,0.86,2023-03-15T19:24:59
42364,15076020,2022-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.50,,,-0.65,2023-03-15T19:24:59
42365,15056189,2022-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,846.00,,,-6.26,2023-03-15T19:24:59
42366,15036711,2022-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,902.50,,,2.30,2023-03-15T19:24:59
42367,15017189,2022-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.25,,,6.39,2023-03-15T19:24:59
42368,14964875,2022-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,829.25,,,-1.10,2023-03-15T19:24:59
42369,14956735,2022-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,838.50,,,-0.24,2023-03-15T19:24:59
42370,14953882,2022-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.50,,,0.69,2023-03-15T19:24:59
42371,14952264,2022-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.75,,,-0.48,2023-03-15T19:24:59
42372,14933105,2022-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,838.75,,,-1.41,2023-03-15T19:24:59
42373,14895741,2022-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,850.75,,,0.18,2023-03-15T19:24:59
42374,14876015,2022-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,849.25,,,0.95,2023-03-15T19:24:59
42375,14875858,2022-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.25,,,-0.97,2023-03-15T19:24:59
42376,14870970,2022-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,849.50,,,-1.34,2023-03-15T19:24:59
42377,14850932,2022-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.00,,,0.00,2023-03-15T19:24:59
42378,14848086,2022-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.75,,,-86075.00,2023-03-15T19:24:59
42379,14829084,2022-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,892.25,,,1.13,2023-03-15T19:24:59
42380,14828960,2022-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.25,,,-2.08,2023-03-15T19:24:59
42381,14823736,2022-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,901.00,,,-3.94,2023-03-15T19:24:59
42382,14820685,2022-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,938.00,,,6.56,2023-03-15T19:24:59
42383,14818144,2022-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.25,,,0.14,2023-03-15T19:24:59
42384,14816133,2022-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,879.00,,,-2.55,2023-03-15T19:24:59
42385,14795244,2022-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,902.00,,,-0.11,2023-03-15T19:24:59
42386,14793748,2022-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.00,,,-0.99,2023-03-15T19:24:59
42387,14791355,2022-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.00,,,-1.03,2023-03-15T19:24:59
42388,14771006,2022-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,921.50,,,2.82,2023-03-15T19:24:59
42389,14753470,2022-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,896.25,,,-0.77,2023-03-15T19:24:59
42390,14748364,2022-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.25,,,3.64,2023-03-15T19:24:59
42391,14710836,2022-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.50,,,1.57,2023-03-15T19:24:59
42392,14689591,2022-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.00,,,-2.56,2023-03-15T19:24:59
42393,14651089,2022-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.50,,,-3.32,2023-03-15T19:24:59
42394,14612592,2022-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,910.75,,,0.77,2023-03-15T19:24:59
42395,14574598,2022-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.75,,,1.12,2023-03-15T19:24:59
42396,14536154,2022-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.75,,,7.62,2023-03-15T19:24:59
42397,14496917,2022-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.50,,,-3.40,2023-03-15T19:24:59
42398,14458305,2022-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.75,,,1.75,2023-03-15T19:24:59
42399,14416999,2022-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,-3.12,2023-03-15T19:24:59
42400,14416978,2022-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.25,,,1.37,2023-03-15T19:24:59
42401,14397126,2022-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.50,,,0.20,2023-03-15T19:24:59
42402,14359240,2022-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.75,,,-1.24,2023-03-15T19:24:59
42403,14313843,2022-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.50,,,4.89,2023-03-15T19:24:59
42404,14254489,2022-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,829.00,,,-1.81,2023-03-15T19:24:59
42405,14234686,2022-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.25,,,3.34,2023-03-15T19:24:59
42406,14196692,2022-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.00,,,0.74,2023-03-15T19:24:59
42407,14157805,2022-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.00,,,0.00,2023-03-15T19:24:59
42408,14119512,2022-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.00,,,2.11,2023-03-15T19:24:59
42409,14097958,2022-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.25,,,-79525.00,2023-03-15T19:24:59
42410,14097938,2022-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,809.00,,,-100.12,2023-03-15T19:24:59
42411,14042522,2022-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.25,,,-2.65,2023-03-15T19:24:59
42412,14038966,2022-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.00,,,4.49,2023-03-15T19:24:59
42413,12973610,2022-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,784.75,,,1.95,2023-03-15T19:24:59
42414,12932996,2022-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.75,,,-3.18,2023-03-15T19:24:59
42415,12859635,2022-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,795.00,,,1.56,2023-03-15T19:24:59
42416,12821727,2022-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.75,,,1.59,2023-03-15T19:24:59
42417,12781258,2022-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.50,,,2.29,2023-03-15T19:24:59
42418,12745456,2022-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.25,,,2.97,2023-03-15T19:24:59
42419,12742881,2022-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.50,,,-4.16,2023-03-15T19:24:59
42420,12723006,2022-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.25,,,-2.89,2023-03-15T19:24:59
42421,12668149,2022-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.00,,,-1.84,2023-03-15T19:24:59
42422,12630618,2022-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.75,,,-0.65,2023-03-15T19:24:59
42423,12620974,2022-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.00,,,-0.59,2023-03-15T19:24:59
42424,12615022,2022-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.75,,,1.38,2023-03-15T19:24:59
42425,12612120,2022-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.75,,,2.34,2023-03-15T19:24:59
42426,12327869,2022-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.50,,,0.22,2023-03-15T19:24:59
42427,12186632,2022-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.75,,,0.52,2023-03-15T19:24:59
42428,11978386,2022-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.75,,,-0.86,2023-03-15T19:24:59
42429,11890595,2022-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.50,,,2.45,2023-03-15T19:24:59
42430,11888843,2022-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.75,,,0.00,2023-03-15T19:24:59
42431,11815295,2022-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.75,,,-3.19,2023-03-15T19:24:59
42432,11808798,2022-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.25,,,-0.93,2023-03-15T19:24:59
42433,11669728,2022-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.75,,,-1.13,2023-03-15T19:24:59
42434,11551086,2022-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.00,,,1.90,2023-03-15T19:24:59
42435,11543974,2022-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.75,,,-0.25,2023-03-15T19:24:59
42436,11541007,2022-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.75,,,2.88,2023-03-15T19:24:59
42437,11536575,2022-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.25,,,2.93,2023-03-15T19:24:59
42438,11536474,2022-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.00,,,-5.86,2023-03-15T19:24:59
42439,11536454,2022-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.25,,,-1.92,2023-03-15T19:24:59
42440,11535796,2022-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.00,,,0.15,2023-03-15T19:24:59
42441,11534819,2022-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.50,,,4.35,2023-03-15T19:24:59
42442,11532439,2022-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.75,,,-3.24,2023-03-15T19:24:59
42443,11530926,2022-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.75,,,-0.43,2023-03-15T19:24:59
42444,11527586,2022-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,814.25,,,-4.93,2023-03-15T19:24:59
42445,11523706,2022-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.50,,,0.53,2023-03-15T19:24:59
42446,11518255,2022-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,852.00,,,5.90,2023-03-15T19:24:59
42447,11517859,2022-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.50,,,-0.31,2023-03-15T19:24:59
42448,11517835,2022-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.00,,,-4.61,2023-03-15T19:24:59
42449,11517244,2022-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,846.00,,,-2.62,2023-03-15T19:24:59
42450,11512642,2022-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.75,,,-5.11,2023-03-15T19:24:59
42451,11512620,2022-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.50,,,-2.27,2023-03-15T19:24:59
42452,11512587,2022-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.00,,,0.00,2023-03-15T19:24:59
42453,11508798,2022-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,923.75,,,-1.44,2023-03-15T19:24:59
42454,11459897,2022-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,937.25,,,-4.02,2023-03-15T19:24:59
42455,11457091,2022-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,976.50,,,0.00,2023-03-15T19:24:59
42456,11375656,2022-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,975.25,,,-5.70,2023-03-15T19:24:59
42457,11293525,2022-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1034.25,,,-4.08,2023-03-15T19:24:59
42458,11207972,2022-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1078.25,,,1.77,2023-03-15T19:24:59
42459,11137425,2022-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1059.50,,,0.88,2023-03-15T19:24:59
42460,11136165,2022-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1050.25,,,-1.94,2023-03-15T19:24:59
42461,11070949,2022-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1071.00,,,0.02,2023-03-15T19:24:59
42462,11058652,2022-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1070.75,,,-0.05,2023-03-15T19:24:59
42463,11020975,2022-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1071.25,,,-0.33,2023-03-15T19:24:59
42464,10953599,2022-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1074.75,,,0.28,2023-03-15T19:24:59
42465,10953588,2022-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1071.75,,,-1.94,2023-03-15T19:24:59
42466,10927570,2022-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1093.00,,,5.10,2023-03-15T19:24:59
42467,10896654,2022-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1040.00,,,-1.72,2023-03-15T19:24:59
42468,10836376,2022-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1058.25,,,1.63,2023-03-15T19:24:59
42469,10826748,2022-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1041.25,,,-4.25,2023-03-15T19:24:59
42470,10792380,2022-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1087.50,,,-6.05,2023-03-15T19:24:59
42471,10773029,2022-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1157.50,,,0.00,2023-03-15T19:24:59
42472,10745628,2022-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1157.50,,,1.25,2023-03-15T19:24:59
42473,10716373,2022-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1143.25,,,-0.44,2023-03-15T19:24:59
42474,10688750,2022-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1148.25,,,0.00,2023-03-15T19:24:59
42475,10660366,2022-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1154.75,,,-2.96,2023-03-15T19:24:59
42476,10635280,2022-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1190.00,,,1.82,2023-03-15T19:24:59
42477,10606399,2022-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1168.75,,,-2.64,2023-03-15T19:24:59
42478,10565743,2022-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1200.50,,,-2.46,2023-03-15T19:24:59
42479,10565722,2022-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1230.75,,,-3.66,2023-03-15T19:24:59
42480,10538464,2022-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1277.50,,,2.40,2023-03-15T19:24:59
42481,10512142,2022-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1247.50,,,5.94,2023-03-15T19:24:59
42482,10484798,2022-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1177.50,,,-0.11,2023-03-15T19:24:59
42483,10480666,2022-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1178.75,,,5.91,2023-03-15T19:24:59
42484,10480659,2022-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1113.00,,,1.85,2023-03-15T19:24:59
42485,10453584,2022-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1092.75,,,0.00,2023-03-15T19:24:59
42486,10427088,2022-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1092.75,,,-1.42,2023-03-15T19:24:59
42487,10300956,2022-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1108.50,,,2.97,2023-03-15T19:24:59
42488,10090085,2022-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1076.50,,,2.82,2023-03-15T19:24:59
42489,10081724,2022-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1047.00,,,-1.20,2023-03-15T19:24:59
42490,10080068,2022-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1059.75,,,1.53,2023-03-15T19:24:59
42491,10080056,2022-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1043.75,,,-2.82,2023-03-15T19:24:59
42492,10080038,2022-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1074.00,,,-0.56,2023-03-15T19:24:59
42493,10080006,2022-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1080.00,,,-0.30,2023-03-15T19:24:59
42494,10076635,2022-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1083.25,,,2.00,2023-03-15T19:24:59
42495,10066056,2022-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1062.00,,,-0.33,2023-03-15T19:24:59
42496,10038190,2022-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1065.50,,,-0.23,2023-03-15T19:24:59
42497,10009661,2022-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1068.00,,,-1.84,2023-03-15T19:24:59
42498,9980677,2022-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1088.00,,,-1.00,2023-03-15T19:24:59
42499,9977794,2022-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1099.00,,,-1.92,2023-03-15T19:24:59
42500,9950141,2022-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1120.50,,,2.19,2023-03-15T19:24:59
42501,9936890,2022-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1096.50,,,0.00,2023-03-15T19:24:59
42502,9911239,2022-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1096.50,,,0.00,2023-03-15T19:24:59
42503,9883878,2022-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1113.50,,,0.00,2023-03-15T19:24:59
42504,9857363,2022-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1103.75,,,0.00,2023-03-15T19:24:59
42505,9829693,2022-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1081.25,,,0.00,2023-03-15T19:24:59
42506,9160719,2022-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1051.50,,,0.00,2023-03-15T19:24:59
42507,9028169,2022-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1020.00,,,-1.92,2023-03-15T19:24:59
42508,8992249,2022-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1040.00,,,-0.50,2023-03-15T19:24:59
42509,8963783,2022-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1045.25,,,3.46,2023-03-15T19:24:59
42510,8934184,2022-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1010.25,,,2.62,2023-03-15T19:24:59
42511,8905431,2022-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,984.50,,,-2.14,2023-03-15T19:24:59
42512,8876707,2022-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1006.00,,,-2.07,2023-03-15T19:24:59
42513,8847531,2022-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1027.25,,,1.28,2023-03-15T19:24:59
42514,8818939,2022-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1014.25,,,-4.04,2023-03-15T19:24:59
42515,8789785,2022-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1057.00,,,-4.11,2023-03-15T19:24:59
42516,8777493,2022-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1102.25,,,1.52,2023-03-15T19:24:59
42517,8731557,2022-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1085.75,,,-1.81,2023-03-15T19:24:59
42518,8701283,2022-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1105.75,,,-1.12,2023-03-15T19:24:59
42519,8673411,2022-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1118.25,,,-0.09,2023-03-15T19:24:59
42520,8642894,2022-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1119.25,,,5.22,2023-03-15T19:24:59
42521,8615833,2022-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1063.75,,,-3.12,2023-03-15T19:24:59
42522,8587688,2022-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1098.00,,,2.69,2023-03-15T19:24:59
42523,8558550,2022-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1069.25,,,-7.36,2023-03-15T19:24:59
42524,8525730,2022-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1154.25,,,5.29,2023-03-15T19:24:59
42525,8525705,2022-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1096.25,,,-0.93,2023-03-15T19:24:59
42526,8497347,2022-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1106.50,,,1.79,2023-03-15T19:24:59
42527,8468379,2022-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1087.00,,,-9.53,2023-03-15T19:24:59
42528,8439955,2022-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1201.50,,,-6.61,2023-03-15T19:24:59
42529,8410770,2022-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1286.50,,,-0.58,2023-03-15T19:24:59
42530,8380107,2022-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1294.00,,,7.03,2023-03-15T19:24:59
42531,8367567,2022-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1209.00,,,6.61,2023-03-15T19:24:59
42532,8341715,2022-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1134.00,,,7.08,2023-03-15T19:24:59
42533,8311171,2022-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1059.00,,,7.62,2023-03-15T19:24:59
42534,8283548,2022-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,984.00,,,6.03,2023-03-15T19:24:59
42535,8255955,2022-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,928.00,,,10.08,2023-03-15T19:24:59
42536,8226591,2022-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.00,,,-8.96,2023-03-15T19:24:59
42537,8199033,2022-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,926.00,,,5.71,2023-03-15T19:24:59
42538,8170739,2022-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,3.76,2023-03-15T19:24:59
42539,8141603,2022-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.25,,,5.93,2023-03-15T19:24:59
42540,8111981,2022-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.00,,,0.00,2023-03-15T19:24:59
42541,8083210,2022-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.00,,,-0.13,2023-03-15T19:24:59
42542,8054568,2022-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.00,,,2.24,2023-03-15T19:24:59
42543,8026655,2022-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.50,,,0.10,2023-03-15T19:24:59
42544,7998544,2022-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.75,,,-2.44,2023-03-15T19:24:59
42545,7983091,2022-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.25,,,0.19,2023-03-15T19:24:59
42546,7954016,2022-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.75,,,3.40,2023-03-15T19:24:59
42547,7925486,2022-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,771.50,,,-1.72,2023-03-15T19:24:59
42548,7897369,2022-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.00,,,0.80,2023-03-15T19:24:59
42549,7868018,2022-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.75,,,1.30,2023-03-15T19:24:59
42550,7838134,2022-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.75,,,0.72,2023-03-15T19:24:59
42551,7838129,2022-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.25,,,1.53,2023-03-15T19:24:59
42552,7779259,2022-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.75,,,-0.43,2023-03-15T19:24:59
42553,7750813,2022-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,-1.82,2023-03-15T19:24:59
42554,7736977,2022-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.00,,,1.02,2023-03-15T19:24:59
42555,7707357,2022-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.25,,,-3.18,2023-03-15T19:24:59
42556,7678207,2022-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.25,,,1.19,2023-03-15T19:24:59
42557,7648771,2022-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,-1.86,2023-03-15T19:24:59
42558,7622010,2022-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,795.00,,,-0.41,2023-03-15T19:24:59
42559,7593035,2022-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,818.00,,,2.19,2023-03-15T19:24:59
42560,7561749,2022-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.50,,,2.63,2023-03-15T19:24:59
42561,7558424,2022-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.00,,,-1.30,2023-03-15T19:24:59
42562,7530278,2022-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.25,,,-0.78,2023-03-15T19:24:59
42563,7502227,2022-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.50,,,3.58,2023-03-15T19:24:59
42564,7469296,2022-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.00,,,3.71,2023-03-15T19:24:59
42565,7427880,2022-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.50,,,-0.70,2023-03-15T19:24:59
42566,7400460,2022-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.75,,,-1.45,2023-03-15T19:24:59
42567,7372489,2022-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.75,,,-1.62,2023-03-15T19:24:59
42568,7344886,2022-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.25,,,1.08,2023-03-15T19:24:59
42569,7317223,2022-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.00,,,0.46,2023-03-15T19:24:59
42570,7290139,2022-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.50,,,1.68,2023-03-15T19:24:59
42571,7274829,2022-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,-1.94,2023-03-15T19:24:59
42572,7256791,2022-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.75,,,-1.20,2023-03-15T19:24:59
42573,7242152,2022-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.00,,,1.58,2023-03-15T19:24:59
42574,7217583,2022-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,-1.65,2023-03-15T19:24:59
42575,7205295,2021-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.75,,,-1.15,2023-03-15T19:24:59
42576,7180706,2021-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.75,,,-1.02,2023-03-15T19:24:59
42577,7168425,2021-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,787.75,,,0.54,2023-03-15T19:24:59
42578,7143856,2021-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.50,,,-2.55,2023-03-15T19:24:59
42579,7119280,2021-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.00,,,-1.32,2023-03-15T19:24:59
42580,7092247,2021-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,814.75,,,0.09,2023-03-15T19:24:59
42581,7077488,2021-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,814.00,,,1.88,2023-03-15T19:24:59
42582,7049008,2021-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.00,,,2.73,2023-03-15T19:24:59
42583,7019998,2021-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.75,,,0.35,2023-03-15T19:24:59
42584,7006109,2021-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.00,,,0.58,2023-03-15T19:24:59
42585,6979740,2021-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.50,,,1.92,2023-03-15T19:24:59
42586,6964950,2021-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.00,,,-3.94,2023-03-15T19:24:59
42587,6925292,2021-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,787.00,,,-0.22,2023-03-15T19:24:59
42588,6898801,2021-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,788.75,,,0.45,2023-03-15T19:24:59
42589,6885558,2021-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.25,,,1.09,2023-03-15T19:24:59
42590,6871313,2021-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.75,,,-2.23,2023-03-15T19:24:59
42591,6856505,2021-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.50,,,-1.73,2023-03-15T19:24:59
42592,6828172,2021-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,808.50,,,0.28,2023-03-15T19:24:59
42593,6798744,2021-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.25,,,0.31,2023-03-15T19:24:59
42594,6770678,2021-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.75,,,-1.38,2023-03-15T19:24:59
42595,6756061,2021-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.00,,,3.10,2023-03-15T19:24:59
42596,6742396,2021-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.50,,,2.16,2023-03-15T19:24:59
42597,6714036,2021-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.75,,,-4.18,2023-03-15T19:24:59
42598,6679323,2021-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.50,,,-5.67,2023-03-15T19:24:59
42599,6615358,2021-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.00,,,1.21,2023-03-15T19:24:59
42600,6586002,2021-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.75,,,2.76,2023-03-15T19:24:59
42601,6572300,2021-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,0.37,2023-03-15T19:24:59
42602,6542575,2021-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.00,,,-0.27,2023-03-15T19:24:59
42603,6528046,2021-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.25,,,1.48,2023-03-15T19:24:59
42604,6497064,2021-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.25,,,-1.94,2023-03-15T19:24:59
42605,6472345,2021-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.25,,,1.13,2023-03-15T19:24:59
42606,6443827,2021-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.00,,,0.55,2023-03-15T19:24:59
42607,6415858,2021-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.50,,,1.18,2023-03-15T19:24:59
42608,6413531,2021-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.00,,,3.15,2023-03-15T19:24:59
42609,6398770,2021-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.50,,,1.37,2023-03-15T19:24:59
42610,6369085,2021-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.00,,,0.20,2023-03-15T19:24:59
42611,6342375,2021-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.50,,,-0.94,2023-03-15T19:24:59
42612,6312370,2021-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.75,,,-0.93,2023-03-15T19:24:59
42613,6286441,2021-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.00,,,-1.33,2023-03-15T19:24:59
42614,6261804,2021-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.50,,,-0.72,2023-03-15T19:24:59
42615,6236063,2021-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.25,,,3.17,2023-03-15T19:24:59
42616,6211493,2021-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,772.75,,,0.03,2023-03-15T19:24:59
42617,6172987,2021-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,772.50,,,1.68,2023-03-15T19:24:59
42618,6129235,2021-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.75,,,1.00,2023-03-15T19:24:59
42619,6102748,2021-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.25,,,-0.95,2023-03-15T19:24:59
42620,6078179,2021-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.50,,,0.46,2023-03-15T19:24:59
42621,6058922,2021-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.00,,,1.99,2023-03-15T19:24:59
42622,6046625,2021-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.25,,,-1.07,2023-03-15T19:24:59
42623,6017422,2021-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.25,,,1.80,2023-03-15T19:24:59
42624,6005130,2021-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,-0.03,2023-03-15T19:24:59
42625,5968285,2021-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.25,,,0.31,2023-03-15T19:24:59
42626,5942377,2021-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,1.28,2023-03-15T19:24:59
42627,5917380,2021-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.75,,,0.83,2023-03-15T19:24:59
42628,5875600,2021-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.75,,,-2.08,2023-03-15T19:24:59
42629,5845795,2021-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,0.31,2023-03-15T19:24:59
42630,5841113,2021-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.75,,,-0.31,2023-03-15T19:24:59
42631,5812501,2021-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,-0.98,2023-03-15T19:24:59
42632,5809400,2021-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.25,,,-0.64,2023-03-15T19:24:59
42633,5795857,2021-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,0.17,2023-03-15T19:24:59
42634,5767706,2021-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.75,,,-1.55,2023-03-15T19:24:59
42635,5739928,2021-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.50,,,0.17,2023-03-15T19:24:59
42636,5713425,2021-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.25,,,4.10,2023-03-15T19:24:59
42637,5698627,2021-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.50,,,2.15,2023-03-15T19:24:59
42638,5671675,2021-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.25,,,0.53,2023-03-15T19:24:59
42639,5657057,2021-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.50,,,-2.18,2023-03-15T19:24:59
42640,5629142,2021-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,722.25,,,-0.21,2023-03-15T19:24:59
42641,5615107,2021-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.75,,,0.84,2023-03-15T19:24:59
42642,5599966,2021-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.75,,,1.70,2023-03-15T19:24:59
42643,5573350,2021-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.75,,,2.25,2023-03-15T19:24:59
42644,5544606,2021-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.25,,,-1.50,2023-03-15T19:24:59
42645,5517042,2021-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.75,,,-1.13,2023-03-15T19:24:59
42646,5484837,2021-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.75,,,-0.60,2023-03-15T19:24:59
42647,5460156,2021-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,0.11,2023-03-15T19:24:59
42648,5430780,2021-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.25,,,1.64,2023-03-15T19:24:59
42649,5404433,2021-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.75,,,2.00,2023-03-15T19:24:59
42650,5398663,2021-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.00,,,-0.22,2023-03-15T19:24:59
42651,5375818,2021-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-0.54,2023-03-15T19:24:59
42652,5351502,2021-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.25,,,-2.43,2023-03-15T19:24:59
42653,5326451,2021-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,-1.42,2023-03-15T19:24:59
42654,5301689,2021-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.75,,,-0.90,2023-03-15T19:24:59
42655,5276011,2021-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.25,,,0.00,2023-03-15T19:24:59
42656,5250892,2021-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.25,,,1.29,2023-03-15T19:24:59
42657,5224635,2021-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,0.39,2023-03-15T19:24:59
42658,5193829,2021-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.25,,,1.06,2023-03-15T19:24:59
42659,5170156,2021-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.75,,,-0.28,2023-03-15T19:24:59
42660,5146768,2021-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.75,,,-1.36,2023-03-15T19:24:59
42661,5119052,2021-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.50,,,-0.93,2023-03-15T19:24:59
42662,5097191,2021-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.25,,,1.97,2023-03-15T19:24:59
42663,5072503,2021-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.25,,,-0.94,2023-03-15T19:24:59
42664,5048603,2021-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.00,,,-0.24,2023-03-15T19:24:59
42665,5022909,2021-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.75,,,0.77,2023-03-15T19:24:59
42666,5000494,2021-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.25,,,-1.82,2023-03-15T19:24:59
42667,4976430,2021-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.50,,,-1.32,2023-03-15T19:24:59
42668,4965316,2021-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.25,,,0.37,2023-03-15T19:24:59
42669,4939855,2021-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,-3.42,2023-03-15T19:24:59
42670,4919382,2021-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.50,,,-0.23,2023-03-15T19:24:59
42671,4894131,2021-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.25,,,1.16,2023-03-15T19:24:59
42672,4870294,2021-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.50,,,3.65,2023-03-15T19:24:59
42673,4845342,2021-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,0.00,2023-03-15T19:24:59
42674,4820790,2021-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,2.21,2023-03-15T19:24:59
42675,4796085,2021-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.25,,,-1.08,2023-03-15T19:24:59
42676,4772374,2021-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,0.88,2023-03-15T19:24:59
42677,4750791,2021-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.75,,,-0.63,2023-03-15T19:24:59
42678,4731761,2021-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.25,,,-1.00,2023-03-15T19:24:59
42679,4707389,2021-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.50,,,-0.69,2023-03-15T19:24:59
42680,4683275,2021-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.50,,,3.66,2023-03-15T19:24:59
42681,4649357,2021-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.75,,,-0.21,2023-03-15T19:24:59
42682,4624495,2021-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.25,,,2.40,2023-03-15T19:24:59
42683,4598566,2021-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.75,,,0.00,2023-03-15T19:24:59
42684,4596976,2021-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.50,,,-0.37,2023-03-15T19:24:59
42685,4571266,2021-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,677.00,,,-1.02,2023-03-15T19:24:59
42686,4546085,2021-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.00,,,-1.19,2023-03-15T19:24:59
42687,4520881,2021-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.25,,,-2.60,2023-03-15T19:24:59
42688,4500296,2021-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.75,,,0.00,2023-03-15T19:24:59
42689,4476010,2021-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.50,,,0.39,2023-03-15T19:24:59
42690,4451505,2021-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.75,,,0.76,2023-03-15T19:24:59
42691,4430014,2021-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.50,,,3.05,2023-03-15T19:24:59
42692,4406137,2021-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,2.71,2023-03-15T19:24:59
42693,4382288,2021-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.25,,,3.23,2023-03-15T19:24:59
42694,4358656,2021-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.75,,,-1.09,2023-03-15T19:24:59
42695,4333243,2021-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.75,,,4.19,2023-03-15T19:24:59
42696,4331218,2021-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,-0.49,2023-03-15T19:24:59
42697,4307272,2021-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.00,,,-0.68,2023-03-15T19:24:59
42698,4273398,2021-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.25,,,-0.60,2023-03-15T19:24:59
42699,4267122,2021-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,0.00,2023-03-15T19:24:59
42700,4262252,2021-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.75,,,-1.92,2023-03-15T19:24:59
42701,4261488,2021-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.50,,,-0.56,2023-03-15T19:24:59
42702,4260157,2021-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.25,,,0.00,2023-03-15T19:24:59
42703,4255382,2021-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.00,,,1.41,2023-03-15T19:24:59
42704,4245033,2021-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.75,,,-0.27,2023-03-15T19:24:59
42705,4221306,2021-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.25,,,-1.51,2023-03-15T19:24:59
42706,4196691,2021-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.25,,,1.57,2023-03-15T19:24:59
42707,4174713,2021-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,-1.59,2023-03-15T19:24:59
42708,4152121,2021-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.50,,,-0.19,2023-03-15T19:24:59
42709,4130446,2021-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.75,,,3.72,2023-03-15T19:24:59
42710,4108414,2021-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.00,,,-3.58,2023-03-15T19:24:59
42711,4086444,2021-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.75,,,0.19,2023-03-15T19:24:59
42712,4064682,2021-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.50,,,-1.93,2023-03-15T19:24:59
42713,4042269,2021-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.50,,,-0.92,2023-03-15T19:24:59
42714,4018769,2021-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.75,,,-0.44,2023-03-15T19:24:59
42715,4017986,2021-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.75,,,0.22,2023-03-15T19:24:59
42716,4017784,2021-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.25,,,-0.40,2023-03-15T19:24:59
42717,3996081,2021-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.00,,,0.74,2023-03-15T19:24:59
42718,3972657,2021-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.00,,,-1.13,2023-03-15T19:24:59
42719,3948489,2021-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.75,,,1.70,2023-03-15T19:24:59
42720,3924295,2021-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.25,,,-1.64,2023-03-15T19:24:59
42721,3900196,2021-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.50,,,-0.87,2023-03-15T19:24:59
42722,3877923,2021-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.50,,,4.52,2023-03-15T19:24:59
42723,3851235,2021-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,663.50,,,0.00,2023-03-15T19:24:59
42724,3848520,2021-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,663.50,,,-1.89,2023-03-15T19:24:59
42725,3823957,2021-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.25,,,4.28,2023-03-15T19:24:59
42726,3800587,2021-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.50,,,-1.22,2023-03-15T19:24:59
42727,3766515,2021-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.50,,,-0.87,2023-03-15T19:24:59
42728,3739393,2021-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.25,,,-1.78,2023-03-15T19:24:59
42729,3714994,2021-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.25,,,-0.15,2023-03-15T19:24:59
42730,3691461,2021-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.25,,,-0.59,2023-03-15T19:24:59
42731,3666745,2021-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.25,,,-2.69,2023-03-15T19:24:59
42732,3631839,2021-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,-0.25,2023-03-15T19:24:59
42733,3597851,2021-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.75,,,-1.06,2023-03-15T19:24:59
42734,3566696,2021-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.25,,,0.82,2023-03-15T19:24:59
42735,3545268,2021-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.50,,,-3.87,2023-03-15T19:24:59
42736,3522841,2021-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.75,,,-1.62,2023-03-15T19:24:59
42737,3461250,2021-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.75,,,1.54,2023-03-15T19:24:59
42738,3393096,2021-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.50,,,-4.10,2023-03-15T19:24:59
42739,3326722,2021-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.75,,,1.13,2023-03-15T19:24:59
42740,3297991,2021-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.25,,,1.18,2023-03-15T19:24:59
42741,3270986,2021-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.50,,,2.44,2023-03-15T19:24:59
42742,3241588,2021-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.75,,,1.22,2023-03-15T19:24:59
42743,3220136,2021-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.00,,,-3.30,2023-03-15T19:24:59
42744,3196988,2021-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.50,,,0.68,2023-03-15T19:24:59
42745,3184892,2021-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.50,,,1.69,2023-03-15T19:24:59
42746,3172824,2021-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.25,,,-1.16,2023-03-15T19:24:59
42747,3161060,2021-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.75,,,-0.78,2023-03-15T19:24:59
42748,3138818,2021-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.50,,,4.12,2023-03-15T19:24:59
42749,3137226,2021-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.25,,,0.00,2023-03-15T19:24:59
42750,3125212,2021-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.25,,,5.50,2023-03-15T19:24:59
42751,3114009,2021-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.25,,,2.05,2023-03-15T19:24:59
42752,3091401,2021-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,659.75,,,1.15,2023-03-15T19:24:59
42753,3079573,2021-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.25,,,-0.04,2023-03-15T19:24:59
42754,3056763,2021-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.50,,,-0.19,2023-03-15T19:24:59
42755,3034254,2021-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.75,,,0.89,2023-03-15T19:24:59
42756,3013682,2021-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,2.90,2023-03-15T19:24:59
42757,3001967,2021-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.75,,,0.28,2023-03-15T19:24:59
42758,2978999,2021-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.00,,,-1.68,2023-03-15T19:24:59
42759,2956387,2021-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.75,,,1.59,2023-03-15T19:24:59
42760,2944257,2021-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.75,,,2.03,2023-03-15T19:24:59
42761,2932023,2021-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.25,,,0.12,2023-03-15T19:24:59
42762,2915964,2021-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.50,,,-0.40,2023-03-15T19:24:59
42763,2915940,2021-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.00,,,1.15,2023-03-15T19:24:59
42764,2886793,2021-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.00,,,0.00,2023-03-15T19:24:59
42765,2858557,2021-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.00,,,-1.13,2023-03-15T19:24:59
42766,2835139,2021-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.00,,,2.70,2023-03-15T19:24:59
42767,2813248,2021-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.75,,,-2.11,2023-03-15T19:24:59
42768,2781985,2021-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.25,,,0.24,2023-03-15T19:24:59
42769,2770322,2021-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.25,,,0.12,2023-03-15T19:24:59
42770,2747326,2021-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.50,,,-1.96,2023-03-15T19:24:59
42771,2724240,2021-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.75,,,-1.58,2023-03-15T19:24:59
42772,2701284,2021-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.75,,,1.20,2023-03-15T19:24:59
42773,2677981,2021-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.25,,,0.04,2023-03-15T19:24:59
42774,2654953,2021-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,-0.56,2023-03-15T19:24:59
42775,2628896,2021-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.50,,,-1.48,2023-03-15T19:24:59
42776,2607759,2021-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.00,,,-1.08,2023-03-15T19:24:59
42777,2585240,2021-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,0.31,2023-03-15T19:24:59
42778,2562261,2021-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,1.02,2023-03-15T19:24:59
42779,2533671,2021-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.50,,,-0.62,2023-03-15T19:24:59
42780,2508065,2021-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.50,,,-1.53,2023-03-15T19:24:59
42781,2481603,2021-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.50,,,-0.61,2023-03-15T19:24:59
42782,2473220,2021-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.50,,,1.55,2023-03-15T19:24:59
42783,2459774,2021-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.50,,,-1.00,2023-03-15T19:24:59
42784,2457381,2021-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.00,,,0.31,2023-03-15T19:24:59
42785,2454443,2021-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,-0.76,2023-03-15T19:24:59
42786,2452548,2021-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.00,,,-1.54,2023-03-15T19:24:59
42787,2445197,2021-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.25,,,2.46,2023-03-15T19:24:59
42788,2444413,2021-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.25,,,-0.73,2023-03-15T19:24:59
42789,2442895,2021-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.00,,,-2.49,2023-03-15T19:24:59
42790,2440881,2021-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,671.75,,,-1.25,2023-03-15T19:24:59
42791,2438278,2021-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.25,,,2.18,2023-03-15T19:24:59
42792,2435840,2021-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.75,,,0.26,2023-03-15T19:24:59
42793,2433128,2021-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.00,,,2.04,2023-03-15T19:24:59
42794,2431597,2021-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.75,,,-1.77,2023-03-15T19:24:59
42795,2428789,2021-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.50,,,2.87,2023-03-15T19:24:59
42796,2428287,2021-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.00,,,-2.05,2023-03-15T19:24:59
42797,2427424,2021-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.50,,,3.26,2023-03-15T19:24:59
42798,2424631,2021-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.75,,,0.51,2023-03-15T19:24:59
42799,2424243,2021-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.50,,,-0.31,2023-03-15T19:24:59
42800,2419959,2021-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.50,,,-2.16,2023-03-15T19:24:59
42801,2419817,2021-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.50,,,-0.95,2023-03-15T19:24:59
42802,2407788,2021-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.75,,,2.26,2023-03-15T19:24:59
42803,2400243,2021-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.25,,,0.59,2023-03-15T19:24:59
42804,2397754,2021-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.50,,,-1.66,2023-03-15T19:24:59
42805,2395160,2021-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.25,,,0.54,2023-03-15T19:24:59
42806,2393553,2021-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.75,,,-0.96,2023-03-15T19:24:59
42807,2392456,2021-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,-1.81,2023-03-15T19:24:59
42808,2389343,2021-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,663.00,,,2.47,2023-03-15T19:24:59
42809,2386863,2021-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,-1.71,2023-03-15T19:24:59
42810,2383404,2021-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.25,,,-1.05,2023-03-15T19:24:59
42811,2382835,2021-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.25,,,2.58,2023-03-15T19:24:59
42812,2380313,2021-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.50,,,2.21,2023-03-15T19:24:59
42813,2377960,2021-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.50,,,-3.97,2023-03-15T19:24:59
42814,2374843,2021-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.75,,,-1.05,2023-03-15T19:24:59
42815,2372385,2021-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.75,,,-0.67,2023-03-15T19:24:59
42816,2368806,2021-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.25,,,-0.48,2023-03-15T19:24:59
42817,2354676,2021-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,0.82,2023-03-15T19:24:59
42818,2353003,2021-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,1.44,2023-03-15T19:24:59
42819,2272168,2021-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.50,,,-0.68,2023-03-15T19:24:59
42820,2227104,2021-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.00,,,4.77,2023-03-15T19:24:59
42821,2224136,2021-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.75,,,-0.63,2023-03-15T19:24:59
42822,2212187,2021-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.75,,,-0.54,2023-03-15T19:24:59
42823,2209290,2021-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.25,,,-0.81,2023-03-15T19:24:59
42824,2204057,2021-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.50,,,-0.99,2023-03-15T19:24:59
42825,2202203,2021-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,1.87,2023-03-15T19:24:59
42826,2194902,2021-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.00,,,0.23,2023-03-15T19:24:59
42827,2194789,2021-01-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.50,,,0.00,2023-03-15T19:24:59
42828,2191190,2020-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.50,,,-0.04,2023-03-15T19:24:59
42829,2191173,2020-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.75,,,3.60,2023-03-15T19:24:59
42830,2179170,2020-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.50,,,0.69,2023-03-15T19:24:59
42831,2179156,2020-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.25,,,-2.03,2023-03-15T19:24:59
42832,2179151,2020-12-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,0.00,2023-03-15T19:24:59
42833,2171565,2020-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,-0.44,2023-03-15T19:24:59
42834,2115269,2020-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.75,,,2.07,2023-03-15T19:24:59
42835,2111991,2020-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,617.00,,,0.94,2023-03-15T19:24:59
42836,2103923,2020-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.25,,,0.49,2023-03-15T19:24:59
42837,2099895,2020-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.25,,,-0.08,2023-03-15T19:24:59
42838,2098425,2020-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.75,,,1.71,2023-03-15T19:24:59
42839,2094637,2020-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.50,,,-0.21,2023-03-15T19:24:59
42840,2094620,2020-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.75,,,0.54,2023-03-15T19:24:59
42841,2085776,2020-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.50,,,-2.93,2023-03-15T19:24:59
42842,2083626,2020-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.50,,,3.02,2023-03-15T19:24:59
42843,2080269,2020-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.50,,,2.27,2023-03-15T19:24:59
42844,2076907,2020-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,583.25,,,2.32,2023-03-15T19:24:59
42845,2074842,2020-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.00,,,-1.30,2023-03-15T19:24:59
42846,2065976,2020-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.50,,,0.35,2023-03-15T19:24:59
42847,2062817,2020-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.50,,,-1.54,2023-03-15T19:24:59
42848,2060646,2020-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.50,,,-0.68,2023-03-15T19:24:59
42849,2057844,2020-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.50,,,1.95,2023-03-15T19:24:59
42850,2056857,2020-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.25,,,-0.52,2023-03-15T19:24:59
42851,2051915,2020-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.25,,,-2.72,2023-03-15T19:24:59
42852,2045827,2020-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.50,,,1.40,2023-03-15T19:24:59
42853,2042955,2020-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.25,,,-3.76,2023-03-15T19:24:59
42854,2039655,2020-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.25,,,2.09,2023-03-15T19:24:59
42855,2029474,2020-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.75,,,0.93,2023-03-15T19:24:59
42856,2026431,2020-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.25,,,0.25,2023-03-15T19:24:59
42857,2014474,2020-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.75,,,-1.00,2023-03-15T19:24:59
42858,2011490,2020-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.75,,,0.42,2023-03-15T19:24:59
42859,2008677,2020-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.25,,,-0.46,2023-03-15T19:24:59
42860,2002509,2020-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.00,,,0.76,2023-03-15T19:24:59
42861,2000284,2020-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.50,,,0.89,2023-03-15T19:24:59
42862,1997868,2020-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.25,,,0.00,2023-03-15T19:24:59
42863,1993652,2020-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.00,,,-1.73,2023-03-15T19:24:59
42864,1991300,2020-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.50,,,1.84,2023-03-15T19:24:59
42865,1979228,2020-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.50,,,-0.75,2023-03-15T19:24:59
42866,1976125,2020-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.00,,,-1.19,2023-03-15T19:24:59
42867,1960576,2020-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.25,,,0.54,2023-03-15T19:24:59
42868,1957097,2020-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,-0.33,2023-03-15T19:24:59
42869,1953925,2020-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.00,,,0.08,2023-03-15T19:24:59
42870,1944695,2020-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.50,,,1.50,2023-03-15T19:24:59
42871,1942843,2020-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.50,,,-0.87,2023-03-15T19:24:59
42872,1938788,2020-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.75,,,-0.82,2023-03-15T19:24:59
42873,1935906,2020-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.75,,,-1.14,2023-03-15T19:24:59
42874,1933710,2020-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.75,,,-0.69,2023-03-15T19:24:59
42875,1927999,2020-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.00,,,-2.02,2023-03-15T19:24:59
42876,1925809,2020-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.75,,,1.61,2023-03-15T19:24:59
42877,1923113,2020-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.75,,,-1.11,2023-03-15T19:24:59
42878,1921041,2020-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.75,,,-0.36,2023-03-15T19:24:59
42879,1917801,2020-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,0.80,2023-03-15T19:24:59
42880,1908484,2020-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,0.28,2023-03-15T19:24:59
42881,1905222,2020-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.25,,,1.13,2023-03-15T19:24:59
42882,1902354,2020-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.25,,,3.60,2023-03-15T19:24:59
42883,1898616,2020-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.75,,,0.46,2023-03-15T19:24:59
42884,1893789,2020-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.00,,,0.04,2023-03-15T19:24:59
42885,1875089,2020-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.75,,,-0.25,2023-03-15T19:24:59
42886,1871859,2020-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.25,,,-2.02,2023-03-15T19:24:59
42887,1868289,2020-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.50,,,2.49,2023-03-15T19:24:59
42888,1863977,2020-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.75,,,1.45,2023-03-15T19:24:59
42889,1854325,2020-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.25,,,1.92,2023-03-15T19:24:59
42890,1852991,2020-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,573.25,,,0.53,2023-03-15T19:24:59
42891,1849926,2020-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.25,,,-1.34,2023-03-15T19:24:59
42892,1847404,2020-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.00,,,5.19,2023-03-15T19:24:59
42893,1843791,2020-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.50,,,-0.14,2023-03-15T19:24:59
42894,1838321,2020-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.25,,,1.10,2023-03-15T19:24:59
42895,1836697,2020-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.25,,,-1.00,2023-03-15T19:24:59
42896,1834004,2020-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.75,,,0.14,2023-03-15T19:24:59
42897,1831106,2020-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-1.61,2023-03-15T19:24:59
42898,1829193,2020-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.00,,,0.59,2023-03-15T19:24:59
42899,1827370,2020-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.75,,,-3.52,2023-03-15T19:24:59
42900,1825414,2020-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.00,,,3.37,2023-03-15T19:24:59
42901,1823082,2020-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.25,,,2.63,2023-03-15T19:24:59
42902,1821261,2020-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.00,,,0.70,2023-03-15T19:24:59
42903,1819329,2020-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.25,,,-1.37,2023-03-15T19:24:59
42904,1813190,2020-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.75,,,0.69,2023-03-15T19:24:59
42905,1811683,2020-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.00,,,-1.14,2023-03-15T19:24:59
42906,1808910,2020-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.25,,,0.83,2023-03-15T19:24:59
42907,1806742,2020-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.75,,,-0.09,2023-03-15T19:24:59
42908,1805185,2020-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.25,,,-1.09,2023-03-15T19:24:59
42909,1800298,2020-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.25,,,0.00,2023-03-15T19:24:59
42910,1798528,2020-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.25,,,0.00,2023-03-15T19:24:59
42911,1796464,2020-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.25,,,-0.90,2023-03-15T19:24:59
42912,1795015,2020-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.25,,,-1.02,2023-03-15T19:24:59
42913,1794457,2020-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,3.63,2023-03-15T19:24:59
42914,1790271,2020-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.25,,,0.93,2023-03-15T19:24:59
42915,1788977,2020-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.25,,,-0.60,2023-03-15T19:24:59
42916,1787928,2020-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.50,,,1.97,2023-03-15T19:24:59
42917,1787923,2020-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,0.90,2023-03-15T19:24:59
42918,1787918,2020-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,1.25,2023-03-15T19:24:59
42919,1787913,2020-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.75,,,-1.23,2023-03-15T19:24:59
42920,1787908,2020-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,1.49,2023-03-15T19:24:59
42921,1787903,2020-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,1.46,2023-03-15T19:24:59
42922,1787898,2020-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,0.89,2023-03-15T19:24:59
42923,1787893,2020-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.50,,,-1.74,2023-03-15T19:24:59
42924,1787888,2020-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,3.30,2023-03-15T19:24:59
42925,1787883,2020-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,0.65,2023-03-15T19:24:59
42926,1787878,2020-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.75,,,1.12,2023-03-15T19:24:59
42927,1787873,2020-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.25,,,-0.76,2023-03-15T19:24:59
42928,1787868,2020-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,0.81,2023-03-15T19:24:59
42929,1787863,2020-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-0.91,2023-03-15T19:24:59
42930,1787858,2020-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,-1.15,2023-03-15T19:24:59
42931,1787853,2020-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.25,,,-1.86,2023-03-15T19:24:59
42932,1787848,2020-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.75,,,0.49,2023-03-15T19:24:59
42933,1787843,2020-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.25,,,-2.45,2023-03-15T19:24:59
42934,1787838,2020-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,-1.93,2023-03-15T19:24:59
42935,1787833,2020-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.25,,,0.33,2023-03-15T19:24:59
42936,1787828,2020-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.50,,,-0.61,2023-03-15T19:24:59
42937,1787823,2020-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.75,,,1.77,2023-03-15T19:24:59
42938,1787818,2020-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.50,,,-0.81,2023-03-15T19:24:59
42939,1787813,2020-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.75,,,-2.18,2023-03-15T19:24:59
42940,1787808,2020-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.50,,,1.89,2023-03-15T19:24:59
42941,1787803,2020-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.50,,,-0.94,2023-03-15T19:24:59
42942,1787798,2020-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.50,,,1.28,2023-03-15T19:24:59
42943,1787793,2020-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.75,,,1.10,2023-03-15T19:24:59
42944,1787788,2020-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-2.38,2023-03-15T19:24:59
42945,1787783,2020-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.75,,,-0.09,2023-03-15T19:24:59
42946,1787778,2020-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.25,,,-2.81,2023-03-15T19:24:59
42947,1787773,2020-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.75,,,4.56,2023-03-15T19:24:59
42948,1787768,2020-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.75,,,0.38,2023-03-15T19:24:59
42949,1787763,2020-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.75,,,-1.73,2023-03-15T19:24:59
42950,1787758,2020-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,1.71,2023-03-15T19:24:59
42951,1787753,2020-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,1.65,2023-03-15T19:24:59
42952,1787748,2020-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,4.29,2023-03-15T19:24:59
42953,1787743,2020-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.25,,,0.41,2023-03-15T19:24:59
42954,1787738,2020-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,0.25,2023-03-15T19:24:59
42955,1787733,2020-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-1.35,2023-03-15T19:24:59
42956,1787728,2020-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,1.79,2023-03-15T19:24:59
42957,1787723,2020-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,0.93,2023-03-15T19:24:59
42958,1787718,2020-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,2.43,2023-03-15T19:24:59
42959,1787713,2020-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,-2.62,2023-03-15T19:24:59
42960,1787708,2020-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.75,,,1.14,2023-03-15T19:24:59
42961,1787703,2020-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,-0.98,2023-03-15T19:24:59
42962,1787698,2020-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,0.21,2023-03-15T19:24:59
42963,1787693,2020-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,0.78,2023-03-15T19:24:59
42964,1787688,2020-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,-0.47,2023-03-15T19:24:59
42965,1787683,2020-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.50,,,-1.07,2023-03-15T19:24:59
42966,1787678,2020-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,-1.46,2023-03-15T19:24:59
42967,1787673,2020-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,-1.73,2023-03-15T19:24:59
42968,1787668,2020-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.75,,,0.55,2023-03-15T19:24:59
42969,1787663,2020-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,0.55,2023-03-15T19:24:59
42970,1787658,2020-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.25,,,-1.38,2023-03-15T19:24:59
42971,1787653,2020-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.25,,,0.35,2023-03-15T19:24:59
42972,1787648,2020-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.50,,,-1.37,2023-03-15T19:24:59
42973,1787643,2020-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,-0.73,2023-03-15T19:24:59
42974,1787638,2020-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.25,,,-1.62,2023-03-15T19:24:59
42975,1787633,2020-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.75,,,2.29,2023-03-15T19:24:59
42976,1787628,2020-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,0.79,2023-03-15T19:24:59
42977,1787623,2020-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-1.41,2023-03-15T19:24:59
42978,1787618,2020-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.25,,,-1.06,2023-03-15T19:24:59
42979,1787613,2020-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.75,,,1.21,2023-03-15T19:24:59
42980,1787608,2020-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,1.98,2023-03-15T19:24:59
42981,1787603,2020-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.50,,,-0.44,2023-03-15T19:24:59
42982,1787598,2020-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,-0.39,2023-03-15T19:24:59
42983,1787593,2020-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.75,,,0.00,2023-03-15T19:24:59
42984,1787588,2020-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.75,,,-1.41,2023-03-15T19:24:59
42985,1787583,2020-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,0.44,2023-03-15T19:24:59
42986,1787578,2020-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,3.01,2023-03-15T19:24:59
42987,1787573,2020-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,0.35,2023-03-15T19:24:59
42988,1787568,2020-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,-0.65,2023-03-15T19:24:59
42989,1787563,2020-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.25,,,-0.40,2023-03-15T19:24:59
42990,1787558,2020-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.25,,,0.10,2023-03-15T19:24:59
42991,1787553,2020-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.75,,,-2.48,2023-03-15T19:24:59
42992,1787548,2020-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,-0.53,2023-03-15T19:24:59
42993,1787543,2020-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.25,,,-0.91,2023-03-15T19:24:59
42994,1787538,2020-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-0.10,2023-03-15T19:24:59
42995,1787533,2020-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,0.97,2023-03-15T19:24:59
42996,1787528,2020-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,-0.62,2023-03-15T19:24:59
42997,1277701,2020-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.75,,,0.24,2023-03-15T19:24:59
42998,1275776,2020-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,0.58,2023-03-15T19:24:59
42999,1274205,2020-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,-2.50,2023-03-15T19:24:59
43000,1273223,2020-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.75,,,1.97,2023-03-15T19:24:59
43001,1246568,2020-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,-1.38,2023-03-15T19:24:59
43002,1244382,2020-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.75,,,0.48,2023-03-15T19:24:59
43003,1242603,2020-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.25,,,-3.45,2023-03-15T19:24:59
43004,1113101,2020-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,-0.69,2023-03-15T19:24:59
43005,1112949,2020-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.75,,,-0.36,2023-03-15T19:24:59
43006,1110459,2020-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.75,,,2.86,2023-03-15T19:24:59
43007,1091503,2020-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.50,,,0.71,2023-03-15T19:24:59
43008,1087626,2020-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.75,,,-1.94,2023-03-15T19:24:59
43009,1082902,2020-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.25,,,-1.55,2023-03-15T19:24:59
43010,1079343,2020-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.75,,,-1.13,2023-03-15T19:24:59
43011,1071296,2020-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.00,,,-0.27,2023-03-15T19:24:59
43012,896769,2020-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.50,,,0.00,2023-03-15T19:24:59
43013,892148,2020-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.50,,,1.50,2023-03-15T19:24:59
43014,892137,2020-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.25,,,-0.18,2023-03-15T19:24:59
43015,892120,2020-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.25,,,-1.17,2023-03-15T19:24:59
43016,892103,2020-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.75,,,1.18,2023-03-15T19:24:59
43017,892098,2020-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.25,,,1.38,2023-03-15T19:24:59
43018,892087,2020-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.75,,,-1.54,2023-03-15T19:24:59
43019,892070,2020-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.25,,,-3.25,2023-03-15T19:24:59
43020,892059,2020-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.75,,,-0.13,2023-03-15T19:24:59
43021,892048,2020-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.50,,,-0.31,2023-03-15T19:24:59
43022,892037,2020-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.25,,,0.40,2023-03-15T19:24:59
43023,892026,2020-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.00,,,-1.90,2023-03-15T19:24:59
43024,892009,2020-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,3.29,2023-03-15T19:24:59
43025,891998,2020-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.50,,,-0.18,2023-03-15T19:24:59
43026,891987,2020-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.50,,,4.31,2023-03-15T19:24:59
43027,891976,2020-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.25,,,0.79,2023-03-15T19:24:59
43028,891965,2020-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,5.26,2023-03-15T19:24:59
43029,891954,2020-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.25,,,1.80,2023-03-15T19:24:59
43030,891931,2020-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.25,,,0.25,2023-03-15T19:24:59
43031,891926,2020-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-1.58,2023-03-15T19:24:59
43032,891887,2020-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,0.10,2023-03-15T19:24:59
43033,891876,2020-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,-1.41,2023-03-15T19:24:59
43034,891871,2020-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.75,,,-1.82,2023-03-15T19:24:59
43035,889230,2020-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.25,,,0.67,2023-03-15T19:24:59
43036,877833,2020-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,0.58,2023-03-15T19:24:59
43037,877822,2020-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.75,,,-0.58,2023-03-15T19:24:59
43038,877811,2020-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,0.10,2023-03-15T19:24:59
43039,877800,2020-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.25,,,-1.71,2023-03-15T19:24:59
43040,877789,2020-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,0.76,2023-03-15T19:24:59
43041,877778,2020-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.25,,,-1.09,2023-03-15T19:24:59
43042,877767,2020-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,-0.05,2023-03-15T19:24:59
43043,877756,2020-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.25,,,-2.04,2023-03-15T19:24:59
43044,877745,2020-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.25,,,0.23,2023-03-15T19:24:59
43045,877734,2020-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,0.51,2023-03-15T19:24:59
43046,877723,2020-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.25,,,-2.68,2023-03-15T19:24:59
43047,877712,2020-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,-1.61,2023-03-15T19:24:59
43048,877701,2020-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,-0.93,2023-03-15T19:24:59
43049,877690,2020-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.25,,,-0.26,2023-03-15T19:24:59
43050,877679,2020-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.75,,,4.42,2023-03-15T19:24:59
43051,877668,2020-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.75,,,0.00,2023-03-15T19:24:59
43052,877663,2020-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.75,,,-0.28,2023-03-15T19:24:59
43053,877652,2020-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.25,,,-0.59,2023-03-15T19:24:59
43054,877641,2020-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,1.01,2023-03-15T19:24:59
43055,877630,2020-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.00,,,-1.81,2023-03-15T19:24:59
43056,877619,2020-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.00,,,-1.21,2023-03-15T19:24:59
43057,877608,2020-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.75,,,0.45,2023-03-15T19:24:59
43058,877591,2020-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.25,,,-1.02,2023-03-15T19:24:59
43059,877574,2020-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,0.85,2023-03-15T19:24:59
43060,877563,2020-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.25,,,0.32,2023-03-15T19:24:59
43061,877546,2020-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.50,,,0.32,2023-03-15T19:24:59
43062,877535,2020-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.75,,,-1.20,2023-03-15T19:24:59
43063,877524,2020-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.50,,,-0.31,2023-03-15T19:24:59
43064,877513,2020-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.25,,,-1.32,2023-03-15T19:24:59
43065,877502,2020-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.75,,,-0.44,2023-03-15T19:24:59
43066,877491,2020-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.25,,,-0.22,2023-03-15T19:24:59
43067,877474,2020-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,573.50,,,-1.21,2023-03-15T19:24:59
43068,877463,2020-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.50,,,0.48,2023-03-15T19:24:59
43069,877452,2020-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.75,,,-0.64,2023-03-15T19:24:59
43070,877416,2020-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.50,,,1.93,2023-03-15T19:24:59
43071,877394,2020-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.50,,,0.35,2023-03-15T19:24:59
43072,838555,2020-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.50,,,1.11,2023-03-15T19:24:59
43073,838550,2020-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.25,,,-0.40,2023-03-15T19:24:59
43074,838545,2020-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.50,,,0.40,2023-03-15T19:24:59
43075,838540,2020-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.25,,,1.72,2023-03-15T19:24:59
43076,838266,2020-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.75,,,0.45,2023-03-15T19:24:59
43077,838261,2020-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.25,,,0.05,2023-03-15T19:24:59
43078,838256,2020-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,-0.81,2023-03-15T19:24:59
43079,838251,2020-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.50,,,-1.03,2023-03-15T19:24:59
43080,838246,2020-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.25,,,0.27,2023-03-15T19:24:59
43081,838241,2019-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.75,,,0.49,2023-03-15T19:24:59
43082,838236,2019-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,-0.04,2023-03-15T19:24:59
43083,838231,2019-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.25,,,1.32,2023-03-15T19:24:59
43084,838226,2019-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,1.48,2023-03-15T19:24:59
43085,838221,2019-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.00,,,0.28,2023-03-15T19:24:59
43086,838216,2019-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.50,,,-0.51,2023-03-15T19:24:59
43087,838211,2019-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.25,,,-0.55,2023-03-15T19:24:59
43088,838206,2019-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.25,,,-0.55,2023-03-15T19:24:59
43089,838201,2019-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.25,,,-1.44,2023-03-15T19:24:59
43090,838196,2019-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.25,,,1.18,2023-03-15T19:24:59
43091,838191,2019-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.75,,,3.19,2023-03-15T19:24:59
43092,838187,2019-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.75,,,0.71,2023-03-15T19:24:59
43093,838182,2019-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,1.93,2023-03-15T19:24:59
43094,838177,2019-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,-0.76,2023-03-15T19:24:59
43095,838171,2019-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,0.05,2023-03-15T19:24:59
43096,838166,2019-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.75,,,-0.33,2023-03-15T19:24:59
43097,838161,2019-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.50,,,0.14,2023-03-15T19:24:59
43098,838156,2019-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.75,,,-0.71,2023-03-15T19:24:59
43099,838151,2019-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.50,,,0.43,2023-03-15T19:24:59
43100,838146,2019-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.25,,,-1.87,2023-03-15T19:24:59
43101,838141,2019-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.25,,,-2.24,2023-03-15T19:24:59
43102,838136,2019-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,3.60,2023-03-15T19:24:59
43103,838131,2019-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.50,,,-0.33,2023-03-15T19:24:59
43104,838126,2019-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.25,,,-0.14,2023-03-15T19:24:59
43105,805324,2019-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,3.06,2023-03-15T19:24:59
43106,805319,2019-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.25,,,1.23,2023-03-15T19:24:59
43107,805314,2019-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,-1.26,2023-03-15T19:24:59
43108,805309,2019-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,0.68,2023-03-15T19:24:59
43109,805304,2019-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,0.94,2023-03-15T19:24:59
43110,805299,2019-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.25,,,0.90,2023-03-15T19:24:59
43111,805294,2019-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.75,,,-0.98,2023-03-15T19:24:59
43112,805289,2019-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.75,,,-0.25,2023-03-15T19:24:59
43113,805284,2019-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,-1.55,2023-03-15T19:24:59
43114,805279,2019-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,2.22,2023-03-15T19:24:59
43115,805274,2019-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.75,,,-0.88,2023-03-15T19:24:59
43116,805269,2019-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.25,,,-0.44,2023-03-15T19:24:59
43117,805264,2019-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,-0.82,2023-03-15T19:24:59
43118,805259,2019-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.75,,,0.29,2023-03-15T19:24:59
43119,805254,2019-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.25,,,1.08,2023-03-15T19:24:59
43120,805249,2019-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,-1.21,2023-03-15T19:24:59
43121,805244,2019-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,1.43,2023-03-15T19:24:59
43122,805239,2019-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.75,,,-0.10,2023-03-15T19:24:59
43123,805234,2019-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.25,,,-0.44,2023-03-15T19:24:59
43124,805229,2019-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,-0.05,2023-03-15T19:24:59
43125,805224,2019-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.75,,,-1.16,2023-03-15T19:24:59
43126,805219,2019-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.75,,,0.34,2023-03-15T19:24:59
43127,805214,2019-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,-0.91,2023-03-15T19:24:59
43128,805209,2019-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.75,,,0.53,2023-03-15T19:24:59
43129,805204,2019-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-1.05,2023-03-15T19:24:59
43130,805199,2019-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.50,,,-1.64,2023-03-15T19:24:59
43131,805194,2019-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.25,,,1.28,2023-03-15T19:24:59
43132,805189,2019-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.50,,,2.39,2023-03-15T19:24:59
43133,805184,2019-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.25,,,1.23,2023-03-15T19:24:59
43134,805179,2019-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-0.20,2023-03-15T19:24:59
43135,805174,2019-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,3.04,2023-03-15T19:24:59
43136,805169,2019-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,-1.45,2023-03-15T19:24:59
43137,805164,2019-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.25,,,0.00,2023-03-15T19:24:59
43138,805159,2019-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.25,,,2.25,2023-03-15T19:24:59
43139,805154,2019-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.25,,,-0.25,2023-03-15T19:24:59
43140,805149,2019-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,0.36,2023-03-15T19:24:59
43141,805144,2019-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,-0.05,2023-03-15T19:24:59
43142,805139,2019-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,-1.95,2023-03-15T19:24:59
43143,805134,2019-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,0.61,2023-03-15T19:24:59
43144,805129,2019-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.75,,,1.74,2023-03-15T19:24:59
43145,805124,2019-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,0.62,2023-03-15T19:24:59
43146,805119,2019-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.25,,,1.47,2023-03-15T19:24:59
43147,805114,2019-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.25,,,-0.93,2023-03-15T19:24:59
43148,805109,2019-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.75,,,-0.26,2023-03-15T19:24:59
43149,805097,2019-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,0.00,2023-03-15T19:24:59
43150,804982,2019-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.25,,,-1.07,2023-03-15T19:24:59
43151,804977,2019-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.50,,,1.08,2023-03-15T19:24:59
43152,804972,2019-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.25,,,-0.92,2023-03-15T19:24:59
43153,804967,2019-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,1.09,2023-03-15T19:24:59
43154,804962,2019-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.50,,,-0.05,2023-03-15T19:24:59
43155,804957,2019-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.75,,,1.31,2023-03-15T19:24:59
43156,804952,2019-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,-0.98,2023-03-15T19:24:59
43157,804947,2019-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.25,,,1.63,2023-03-15T19:24:59
43158,804942,2019-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,2.32,2023-03-15T19:24:59
43159,804937,2019-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.75,,,-0.54,2023-03-15T19:24:59
43160,804932,2019-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.25,,,1.19,2023-03-15T19:24:59
43161,804927,2019-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.75,,,1.60,2023-03-15T19:24:59
43162,804922,2019-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.50,,,0.50,2023-03-15T19:24:59
43163,804917,2019-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.25,,,-3.94,2023-03-15T19:24:59
43164,804912,2019-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.75,,,-0.53,2023-03-15T19:24:59
43165,804907,2019-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.25,,,-0.32,2023-03-15T19:24:59
43166,804902,2019-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.75,,,0.16,2023-03-15T19:24:59
43167,804897,2019-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-0.47,2023-03-15T19:24:59
43168,804892,2019-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.25,,,1.71,2023-03-15T19:24:59
43169,804887,2019-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,1.03,2023-03-15T19:24:59
43170,804882,2019-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,0.54,2023-03-15T19:24:59
43171,804877,2019-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.00,,,-1.18,2023-03-15T19:24:59
43172,804872,2019-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-1.12,2023-03-15T19:24:59
43173,804867,2019-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,0.37,2023-03-15T19:24:59
43174,804862,2019-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,-1.00,2023-03-15T19:24:59
43175,804857,2019-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.75,,,0.37,2023-03-15T19:24:59
43176,804852,2019-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,0.05,2023-03-15T19:24:59
43177,804847,2019-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,-5.56,2023-03-15T19:24:59
43178,804842,2019-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,0.20,2023-03-15T19:24:59
43179,804405,2019-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,2.10,2023-03-15T19:24:59
43180,804400,2019-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.25,,,0.88,2023-03-15T19:24:59
43181,804395,2019-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,-2.12,2023-03-15T19:24:59
43182,804390,2019-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,0.76,2023-03-15T19:24:59
43183,804385,2019-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,3.15,2023-03-15T19:24:59
43184,804380,2019-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.75,,,-2.36,2023-03-15T19:24:59
43185,804375,2019-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-2.01,2023-03-15T19:24:59
43186,804370,2019-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.25,,,-1.24,2023-03-15T19:24:59
43187,804365,2019-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,1.51,2023-03-15T19:24:59
43188,804360,2019-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,-0.70,2023-03-15T19:24:59
43189,804355,2019-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,0.35,2023-03-15T19:24:59
43190,804350,2019-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.75,,,2.15,2023-03-15T19:24:59
43191,804345,2019-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,0.00,2023-03-15T19:24:59
43192,804340,2019-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-3.03,2023-03-15T19:24:59
43193,804335,2019-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,1.82,2023-03-15T19:24:59
43194,804330,2019-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-2.37,2023-03-15T19:24:59
43195,804325,2019-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,-0.39,2023-03-15T19:24:59
43196,804320,2019-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.50,,,-0.05,2023-03-15T19:24:59
43197,804315,2019-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.75,,,-2.92,2023-03-15T19:24:59
43198,804310,2019-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,0.29,2023-03-15T19:24:59
43199,804305,2019-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.50,,,3.32,2023-03-15T19:24:59
43200,804300,2019-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.75,,,0.40,2023-03-15T19:24:59
43201,804242,2019-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.75,,,-1.57,2023-03-15T19:24:59
43202,804219,2019-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.75,,,-1.16,2023-03-15T19:24:59
43203,804214,2019-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.75,,,0.54,2023-03-15T19:24:59
43204,804071,2019-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,2.14,2023-03-15T19:24:59
43205,804066,2019-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.25,,,-1.66,2023-03-15T19:24:59
43206,804061,2019-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.75,,,-3.08,2023-03-15T19:24:59
43207,804056,2019-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,-3.56,2023-03-15T19:24:59
43208,804051,2019-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,0.69,2023-03-15T19:24:59
43209,804046,2019-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.75,,,1.49,2023-03-15T19:24:59
43210,804041,2019-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.75,,,-0.42,2023-03-15T19:24:59
43211,804036,2019-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,2.28,2023-03-15T19:24:59
43212,804031,2019-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,-0.09,2023-03-15T19:24:59
43213,804026,2019-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,0.81,2023-03-15T19:24:59
43214,804021,2019-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.25,,,-1.74,2023-03-15T19:24:59
43215,804016,2019-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.50,,,-1.48,2023-03-15T19:24:59
43216,804011,2019-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.50,,,0.19,2023-03-15T19:24:59
43217,804006,2019-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.50,,,0.56,2023-03-15T19:24:59
43218,804001,2019-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,1.76,2023-03-15T19:24:59
43219,803996,2019-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,1.59,2023-03-15T19:24:59
43220,803991,2019-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,2.07,2023-03-15T19:24:59
43221,803986,2019-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.50,,,0.79,2023-03-15T19:24:59
43222,803981,2019-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,-1.27,2023-03-15T19:24:59
43223,803976,2019-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,3.92,2023-03-15T19:24:59
43224,803971,2019-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,-3.25,2023-03-15T19:24:59
43225,803966,2019-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.25,,,-2.41,2023-03-15T19:24:59
43226,803961,2019-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.75,,,3.33,2023-03-15T19:24:59
43227,803956,2019-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-2.24,2023-03-15T19:24:59
43228,803951,2019-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,4.89,2023-03-15T19:24:59
43229,803946,2019-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,-2.82,2023-03-15T19:24:59
43230,803941,2019-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.75,,,3.12,2023-03-15T19:24:59
43231,803936,2019-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.50,,,4.09,2023-03-15T19:24:59
43232,803931,2019-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.25,,,-0.53,2023-03-15T19:24:59
43233,803926,2019-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.75,,,-1.25,2023-03-15T19:24:59
43234,803921,2019-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.75,,,0.10,2023-03-15T19:24:59
43235,803916,2019-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.25,,,2.85,2023-03-15T19:24:59
43236,803911,2019-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,-0.43,2023-03-15T19:24:59
43237,803906,2019-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,4.07,2023-03-15T19:24:59
43238,803901,2019-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.75,,,0.06,2023-03-15T19:24:59
43239,803896,2019-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.50,,,2.63,2023-03-15T19:24:59
43240,803891,2019-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.00,,,2.88,2023-03-15T19:24:59
43241,803886,2019-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,-1.11,2023-03-15T19:24:59
43242,803881,2019-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,-2.16,2023-03-15T19:24:59
43243,803876,2019-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,-0.11,2023-03-15T19:24:59
43244,803871,2019-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.50,,,0.51,2023-03-15T19:24:59
43245,803866,2019-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.25,,,-0.17,2023-03-15T19:24:59
43246,803861,2019-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.00,,,-1.35,2023-03-15T19:24:59
43247,803856,2019-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,1.83,2023-03-15T19:24:59
43248,803851,2019-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,4.18,2023-03-15T19:24:59
43249,803846,2019-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,-1.93,2023-03-15T19:24:59
43250,803841,2019-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.75,,,-1.90,2023-03-15T19:24:59
43251,803836,2019-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,0.06,2023-03-15T19:24:59
43252,803831,2019-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.75,,,0.58,2023-03-15T19:24:59
43253,803826,2019-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.25,,,-1.48,2023-03-15T19:24:59
43254,803821,2019-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.75,,,0.69,2023-03-15T19:24:59
43255,803816,2019-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.75,,,-1.91,2023-03-15T19:24:59
43256,803811,2019-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.25,,,0.00,2023-03-15T19:24:59
43257,803806,2019-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.25,,,-0.62,2023-03-15T19:24:59
43258,803801,2019-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.00,,,0.45,2023-03-15T19:24:59
43259,803796,2019-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,-3.16,2023-03-15T19:24:59
43260,803791,2019-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,-1.08,2023-03-15T19:24:59
43261,803786,2019-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,0.87,2023-03-15T19:24:59
43262,803781,2019-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,0.55,2023-03-15T19:24:59
43263,803776,2019-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-1.56,2023-03-15T19:24:59
43264,803771,2019-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,-0.53,2023-03-15T19:24:59
43265,803766,2019-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-0.64,2023-03-15T19:24:59
43266,803761,2019-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,-0.05,2023-03-15T19:24:59
43267,803756,2019-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,1.51,2023-03-15T19:24:59
43268,803751,2019-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,0.27,2023-03-15T19:24:59
43269,803746,2019-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.75,,,1.09,2023-03-15T19:24:59
43270,803741,2019-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,-1.45,2023-03-15T19:24:59
43271,803736,2019-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,-1.06,2023-03-15T19:24:59
43272,803731,2019-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,0.05,2023-03-15T19:24:59
43273,803726,2019-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.25,,,-0.05,2023-03-15T19:24:59
43274,803721,2019-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,0.75,2023-03-15T19:24:59
43275,803716,2019-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,-0.11,2023-03-15T19:24:59
43276,803711,2019-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.50,,,0.38,2023-03-15T19:24:59
43277,803706,2019-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.75,,,1.81,2023-03-15T19:24:59
43278,803701,2019-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.50,,,-0.05,2023-03-15T19:24:59
43279,803696,2019-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.75,,,0.88,2023-03-15T19:24:59
43280,796869,2019-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.75,,,1.23,2023-03-15T19:24:59
43281,796864,2019-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.25,,,-1.27,2023-03-15T19:24:59
43282,796859,2019-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,5.72,2023-03-15T19:24:59
43283,796854,2019-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.50,,,-2.50,2023-03-15T19:24:59
43284,796851,2019-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.50,,,0.29,2023-03-15T19:24:59
43285,796846,2019-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.25,,,-2.61,2023-03-15T19:24:59
43286,796841,2019-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,-2.76,2023-03-15T19:24:59
43287,796836,2019-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.75,,,1.59,2023-03-15T19:24:59
43288,796831,2019-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.50,,,-0.38,2023-03-15T19:24:59
43289,796826,2019-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.25,,,1.05,2023-03-15T19:24:59
43290,796821,2019-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.50,,,-1.84,2023-03-15T19:24:59
43291,794931,2019-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,0.16,2023-03-15T19:24:59
43292,794926,2019-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,-1.39,2023-03-15T19:24:59
43293,794921,2019-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,-4.11,2023-03-15T19:24:59
43294,794916,2019-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.75,,,0.05,2023-03-15T19:24:59
43295,794911,2019-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,1.20,2023-03-15T19:24:59
43296,794906,2019-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.75,,,-1.84,2023-03-15T19:24:59
43297,794901,2019-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.75,,,-2.88,2023-03-15T19:24:59
43298,794896,2019-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,-0.54,2023-03-15T19:24:59
43299,794891,2019-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-2.92,2023-03-15T19:24:59
43300,794886,2019-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.25,,,0.43,2023-03-15T19:24:59
43301,794881,2019-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,0.34,2023-03-15T19:24:59
43302,794876,2019-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.25,,,0.19,2023-03-15T19:24:59
43303,794871,2019-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.25,,,0.78,2023-03-15T19:24:59
43304,794866,2019-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.25,,,-2.42,2023-03-15T19:24:59
43305,794861,2019-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,-0.24,2023-03-15T19:24:59
43306,794856,2019-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,0.29,2023-03-15T19:24:59
43307,794851,2019-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.75,,,0.29,2023-03-15T19:24:59
43308,794846,2019-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.25,,,1.50,2023-03-15T19:24:59
43309,794841,2019-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,-0.05,2023-03-15T19:24:59
43310,794836,2019-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.75,,,0.68,2023-03-15T19:24:59
43311,794831,2019-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.25,,,-1.06,2023-03-15T19:24:59
43312,794826,2019-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,-0.24,2023-03-15T19:24:59
43313,794821,2019-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,-0.29,2023-03-15T19:24:59
43314,794816,2019-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.50,,,-0.86,2023-03-15T19:24:59
43315,794811,2019-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,0.91,2023-03-15T19:24:59
43316,794806,2019-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.25,,,0.68,2023-03-15T19:24:59
43317,794801,2019-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.75,,,0.00,2023-03-15T19:24:59
43318,794796,2019-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.75,,,1.02,2023-03-15T19:24:59
43319,794791,2019-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,0.29,2023-03-15T19:24:59
43320,794786,2019-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,-0.63,2023-03-15T19:24:59
43321,794781,2019-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.25,,,-1.01,2023-03-15T19:24:59
43322,794776,2019-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,1.12,2023-03-15T19:24:59
43323,794771,2019-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,-1.20,2023-03-15T19:24:59
43324,794766,2019-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,0.43,2023-03-15T19:24:59
43325,794761,2019-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.75,,,0.19,2023-03-15T19:24:59
43326,794756,2019-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.75,,,-0.05,2023-03-15T19:24:59
43327,794751,2019-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,0.63,2023-03-15T19:24:59
43328,794746,2019-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,1.38,2023-03-15T19:24:59
43329,794741,2019-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,0.70,2023-03-15T19:24:59
43330,794736,2018-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.25,,,-1.61,2023-03-15T19:24:59
43331,794731,2018-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,0.20,2023-03-15T19:24:59
43332,794726,2018-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,0.10,2023-03-15T19:24:59
43333,794721,2018-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,-1.26,2023-03-15T19:24:59
43334,794716,2018-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,0.49,2023-03-15T19:24:59
43335,794711,2018-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,-1.81,2023-03-15T19:24:59
43336,794706,2018-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.50,,,0.19,2023-03-15T19:24:59
43337,794701,2018-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,-1.92,2023-03-15T19:24:59
43338,794696,2018-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.75,,,-0.47,2023-03-15T19:24:59
43339,794691,2018-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.25,,,0.99,2023-03-15T19:24:59
43340,794686,2018-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,-1.12,2023-03-15T19:24:59
43341,794681,2018-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,1.80,2023-03-15T19:24:59
43342,794676,2018-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,1.06,2023-03-15T19:24:59
43343,794671,2018-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,-0.81,2023-03-15T19:24:59
43344,794666,2018-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.25,,,-1.13,2023-03-15T19:24:59
43345,794661,2018-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.25,,,3.06,2023-03-15T19:24:59
43346,794656,2018-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,-0.48,2023-03-15T19:24:59
43347,794651,2018-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-0.86,2023-03-15T19:24:59
43348,794646,2018-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,0.24,2023-03-15T19:24:59
43349,794641,2018-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.25,,,1.07,2023-03-15T19:24:59
43350,794636,2018-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.75,,,3.88,2023-03-15T19:24:59
43351,794631,2018-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,-0.20,2023-03-15T19:24:59
43352,794626,2018-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,-0.10,2023-03-15T19:24:59
43353,794621,2018-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-1.87,2023-03-15T19:24:59
43354,794616,2018-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.50,,,1.75,2023-03-15T19:24:59
43355,794611,2018-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,-0.40,2023-03-15T19:24:59
43356,794606,2018-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,0.45,2023-03-15T19:24:59
43357,794601,2018-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,-1.63,2023-03-15T19:24:59
43358,794596,2018-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,0.25,2023-03-15T19:24:59
43359,794591,2018-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,0.50,2023-03-15T19:24:59
43360,794586,2018-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-0.94,2023-03-15T19:24:59
43361,794581,2018-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.75,,,-2.31,2023-03-15T19:24:59
43362,794576,2018-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.75,,,3.54,2023-03-15T19:24:59
43363,794571,2018-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,-1.13,2023-03-15T19:24:59
43364,794567,2018-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.75,,,-0.49,2023-03-15T19:24:59
43365,794562,2018-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.25,,,-0.34,2023-03-15T19:24:59
43366,794557,2018-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,0.94,2023-03-15T19:24:59
43367,794552,2018-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.25,,,-0.29,2023-03-15T19:24:59
43368,794547,2018-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.75,,,0.15,2023-03-15T19:24:59
43369,794542,2018-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,1.50,2023-03-15T19:24:59
43370,794537,2018-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.50,,,0.15,2023-03-15T19:24:59
43371,794532,2018-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.75,,,-1.48,2023-03-15T19:24:59
43372,794527,2018-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.25,,,0.40,2023-03-15T19:24:59
43373,794522,2018-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,3.69,2023-03-15T19:24:59
43374,794517,2018-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-2.45,2023-03-15T19:24:59
43375,794512,2018-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-1.87,2023-03-15T19:24:59
43376,794507,2018-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,0.20,2023-03-15T19:24:59
43377,794502,2018-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-1.31,2023-03-15T19:24:59
43378,794497,2018-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.75,,,0.34,2023-03-15T19:24:59
43379,794492,2018-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,-0.87,2023-03-15T19:24:59
43380,794487,2018-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,-1.15,2023-03-15T19:24:59
43381,794482,2018-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.50,,,-0.29,2023-03-15T19:24:59
43382,794477,2018-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,1.50,2023-03-15T19:24:59
43383,794472,2018-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.25,,,1.82,2023-03-15T19:24:59
43384,576631,2018-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-0.49,2023-03-15T19:24:59
43385,576557,2018-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,-0.87,2023-03-15T19:24:59
43386,576461,2018-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.00,,,0.19,2023-03-15T19:24:59
43387,576332,2018-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,-1.34,2023-03-15T19:24:59
43388,576238,2018-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,0.58,2023-03-15T19:24:59
43389,576167,2018-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,0.53,2023-03-15T19:24:59
43390,576097,2018-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.25,,,-0.77,2023-03-15T19:24:59
43391,576025,2018-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.25,,,1.91,2023-03-15T19:24:59
43392,575955,2018-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,0.10,2023-03-15T19:24:59
43393,575886,2018-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,-0.78,2023-03-15T19:24:59
43394,575796,2018-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,-0.87,2023-03-15T19:24:59
43395,575706,2018-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,-0.62,2023-03-15T19:24:59
43396,575639,2018-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.75,,,-1.19,2023-03-15T19:24:59
43397,575553,2018-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,1.01,2023-03-15T19:24:59
43398,575450,2018-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.75,,,-0.43,2023-03-15T19:24:59
43399,575362,2018-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,0.29,2023-03-15T19:24:59
43400,575276,2018-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,2.35,2023-03-15T19:24:59
43401,575080,2018-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,0.00,2023-03-15T19:24:59
43402,575072,2018-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.25,,,-1.03,2023-03-15T19:24:59
43403,575007,2018-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,0.94,2023-03-15T19:24:59
43404,574923,2018-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,-2.31,2023-03-15T19:24:59
43405,574839,2018-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,-1.80,2023-03-15T19:24:59
43406,574757,2018-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.25,,,3.33,2023-03-15T19:24:59
43407,574616,2018-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.25,,,-0.49,2023-03-15T19:24:59
43408,574509,2018-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,-1.53,2023-03-15T19:24:59
43409,574428,2018-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.75,,,-1.83,2023-03-15T19:24:59
43410,574347,2018-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.50,,,-2.57,2023-03-15T19:24:59
43411,574267,2018-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.50,,,5.21,2023-03-15T19:24:59
43412,574189,2018-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.50,,,2.07,2023-03-15T19:24:59
43413,574109,2018-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-1.50,2023-03-15T19:24:59
43414,574029,2018-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.75,,,3.51,2023-03-15T19:24:59
43415,573950,2018-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.25,,,-0.20,2023-03-15T19:24:59
43416,573870,2018-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.25,,,-3.01,2023-03-15T19:24:59
43417,573765,2018-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.75,,,-1.39,2023-03-15T19:24:59
43418,573683,2018-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-0.76,2023-03-15T19:24:59
43419,573601,2018-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,-0.24,2023-03-15T19:24:59
43420,573519,2018-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,-2.77,2023-03-15T19:24:59
43421,573439,2018-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.25,,,-3.26,2023-03-15T19:24:59
43422,573338,2018-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.50,,,3.37,2023-03-15T19:24:59
43423,573238,2018-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.25,,,1.88,2023-03-15T19:24:59
43424,573157,2018-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.25,,,-1.75,2023-03-15T19:24:59
43425,573075,2018-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.75,,,1.55,2023-03-15T19:24:59
43426,572993,2018-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.50,,,-2.42,2023-03-15T19:24:59
43427,572912,2018-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.75,,,-3.14,2023-03-15T19:24:59
43428,572830,2018-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.50,,,-0.96,2023-03-15T19:24:59
43429,572748,2018-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.00,,,0.31,2023-03-15T19:24:59
43430,572669,2018-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.25,,,-1.09,2023-03-15T19:24:59
43431,572589,2018-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.50,,,3.28,2023-03-15T19:24:59
43432,572509,2018-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.25,,,-0.76,2023-03-15T19:24:59
43433,572429,2018-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.50,,,0.40,2023-03-15T19:24:59
43434,572314,2018-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.25,,,0.81,2023-03-15T19:24:59
43435,572234,2018-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.75,,,1.33,2023-03-15T19:24:59
43436,572156,2018-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.50,,,3.02,2023-03-15T19:24:59
43437,572078,2018-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.50,,,-1.12,2023-03-15T19:24:59
43438,571996,2018-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.50,,,-1.15,2023-03-15T19:24:59
43439,571914,2018-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.75,,,6.37,2023-03-15T19:24:59
43440,571832,2018-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.25,,,-0.68,2023-03-15T19:24:59
43441,571727,2018-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,-0.44,2023-03-15T19:24:59
43442,571667,2018-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,2.33,2023-03-15T19:24:59
43443,571607,2018-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,1.97,2023-03-15T19:24:59
43444,571527,2018-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,-0.65,2023-03-15T19:24:59
43445,571448,2018-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.75,,,1.89,2023-03-15T19:24:59
43446,571369,2018-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,0.83,2023-03-15T19:24:59
43447,571274,2018-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,2.70,2023-03-15T19:24:59
43448,571198,2018-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,-4.12,2023-03-15T19:24:59
43449,571120,2018-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-3.15,2023-03-15T19:24:59
43450,571042,2018-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-1.41,2023-03-15T19:24:59
43451,570965,2018-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.25,,,1.93,2023-03-15T19:24:59
43452,570832,2018-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,2.95,2023-03-15T19:24:59
43453,570757,2018-07-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,0.00,2023-03-15T19:24:59
43454,570683,2018-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,2.24,2023-03-15T19:24:59
43455,570573,2018-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.25,,,-3.47,2023-03-15T19:24:59
43456,570483,2018-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,3.75,2023-03-15T19:24:59
43457,570408,2018-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,0.00,2023-03-15T19:24:59
43458,570383,2018-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,2.13,2023-03-15T19:24:59
43459,570308,2018-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,-1.52,2023-03-15T19:24:59
43460,568525,2018-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.75,,,-2.95,2023-03-15T19:24:59
43461,568449,2018-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.25,,,-0.81,2023-03-15T19:24:59
43462,568373,2018-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.25,,,1.43,2023-03-15T19:24:59
43463,568297,2018-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.25,,,2.20,2023-03-15T19:24:59
43464,568147,2018-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.75,,,-2.50,2023-03-15T19:24:59
43465,568074,2018-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-1.90,2023-03-15T19:24:59
43466,568000,2018-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-0.40,2023-03-15T19:24:59
43467,567923,2018-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.50,,,-2.90,2023-03-15T19:24:59
43468,567847,2018-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,-3.37,2023-03-15T19:24:59
43469,567721,2018-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.50,,,3.89,2023-03-15T19:24:59
43470,567594,2018-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,-1.06,2023-03-15T19:24:59
43471,567519,2018-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,-1.28,2023-03-15T19:24:59
43472,567293,2018-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.75,,,1.35,2023-03-15T19:24:59
43473,566092,2018-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.75,,,1.91,2023-03-15T19:24:59
43474,566017,2018-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,0.94,2023-03-15T19:24:59
43475,565940,2018-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,-3.44,2023-03-15T19:24:59
43476,565864,2018-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.25,,,-0.57,2023-03-15T19:24:59
43477,565788,2018-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,0.81,2023-03-15T19:24:59
43478,565683,2018-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-2.70,2023-03-15T19:24:59
43479,565608,2018-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.50,,,-1.20,2023-03-15T19:24:59
43480,565533,2018-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,0.00,2023-03-15T19:24:59
43481,565458,2018-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,2.40,2023-03-15T19:24:59
43482,565382,2018-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.25,,,-0.14,2023-03-15T19:24:59
43483,565306,2018-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,1.82,2023-03-15T19:24:59
43484,565231,2018-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.50,,,2.81,2023-03-15T19:24:59
43485,565156,2018-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.25,,,-2.12,2023-03-15T19:24:59
43486,565081,2018-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.25,,,4.17,2023-03-15T19:24:59
43487,564991,2018-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,0.66,2023-03-15T19:24:59
43488,564929,2018-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.25,,,0.15,2023-03-15T19:24:59
43489,564853,2018-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,0.46,2023-03-15T19:24:59
43490,564777,2018-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.25,,,-1.50,2023-03-15T19:24:59
43491,564701,2018-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,-1.53,2023-03-15T19:24:59
43492,564625,2018-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-0.78,2023-03-15T19:24:59
43493,564513,2018-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,-0.78,2023-03-15T19:24:59
43494,564437,2018-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,0.59,2023-03-15T19:24:59
43495,564347,2018-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,-2.80,2023-03-15T19:24:59
43496,564256,2018-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,-2.18,2023-03-15T19:24:59
43497,564166,2018-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,2.14,2023-03-15T19:24:59
43498,564076,2018-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.75,,,2.78,2023-03-15T19:24:59
43499,563886,2018-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,3.43,2023-03-15T19:24:59
43500,563804,2018-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,3.07,2023-03-15T19:24:59
43501,563712,2018-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.75,,,-1.13,2023-03-15T19:24:59
43502,563563,2018-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.25,,,2.91,2023-03-15T19:24:59
43503,563319,2018-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,1.34,2023-03-15T19:24:59
43504,563076,2018-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.25,,,0.87,2023-03-15T19:24:59
43505,563052,2018-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,-6.05,2023-03-15T19:24:59
43506,563001,2018-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,4.18,2023-03-15T19:24:59
43507,562898,2018-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.25,,,1.61,2023-03-15T19:24:59
43508,562869,2018-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.75,,,1.97,2023-03-15T19:24:59
43509,562840,2018-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.75,,,-0.38,2023-03-15T19:24:59
43510,562811,2018-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,2.52,2023-03-15T19:24:59
43511,562782,2018-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,-1.05,2023-03-15T19:24:59
43512,562755,2018-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.00,,,0.00,2023-03-15T19:24:59
43513,562748,2018-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.00,,,1.23,2023-03-15T19:24:59
43514,562741,2018-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.50,,,-0.78,2023-03-15T19:24:59
43515,562734,2018-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,-1.16,2023-03-15T19:24:59
43516,562727,2018-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.25,,,-1.30,2023-03-15T19:24:59
43517,562720,2018-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,0.99,2023-03-15T19:24:59
43518,562689,2018-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.75,,,0.50,2023-03-15T19:24:59
43519,562659,2018-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.50,,,0.11,2023-03-15T19:24:59
43520,562629,2018-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,0.50,2023-03-15T19:24:59
43521,562600,2018-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.75,,,-3.63,2023-03-15T19:24:59
43522,562571,2018-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-2.30,2023-03-15T19:24:59
43523,562542,2018-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.75,,,-2.05,2023-03-15T19:24:59
43524,562513,2018-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,0.46,2023-03-15T19:24:59
43525,562484,2018-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,-0.87,2023-03-15T19:24:59
43526,562455,2018-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,0.31,2023-03-15T19:24:59
43527,562427,2018-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.25,,,-2.00,2023-03-15T19:24:59
43528,562399,2018-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.25,,,0.40,2023-03-15T19:24:59
43529,562370,2018-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.25,,,-1.92,2023-03-15T19:24:59
43530,562342,2018-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-0.44,2023-03-15T19:24:59
43531,562275,2018-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.25,,,1.85,2023-03-15T19:24:59
43532,562245,2018-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-3.01,2023-03-15T19:24:59
43533,562218,2018-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,6.40,2023-03-15T19:24:59
43534,562159,2018-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,4.59,2023-03-15T19:24:59
43535,562130,2018-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.25,,,0.82,2023-03-15T19:24:59
43536,562101,2018-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,1.60,2023-03-15T19:24:59
43537,562072,2018-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,0.22,2023-03-15T19:24:59
43538,562042,2018-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.25,,,0.89,2023-03-15T19:24:59
43539,562013,2018-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.25,,,-0.45,2023-03-15T19:24:59
43540,561983,2018-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.25,,,-1.86,2023-03-15T19:24:59
43541,561967,2018-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,0.00,2023-03-15T19:24:59
43542,561914,2018-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,-0.87,2023-03-15T19:24:59
43543,561886,2018-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.75,,,1.32,2023-03-15T19:24:59
43544,561858,2018-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.75,,,-1.09,2023-03-15T19:24:59
43545,561830,2018-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.75,,,-0.70,2023-03-15T19:24:59
43546,561802,2018-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,3.34,2023-03-15T19:24:59
43547,561774,2018-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,-1.59,2023-03-15T19:24:59
43548,561745,2018-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.25,,,-0.92,2023-03-15T19:24:59
43549,561715,2018-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,3.19,2023-03-15T19:24:59
43550,561661,2018-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,1.36,2023-03-15T19:24:59
43551,561631,2018-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.25,,,-1.45,2023-03-15T19:24:59
43552,561580,2018-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.75,,,-0.94,2023-03-15T19:24:59
43553,561552,2018-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.00,,,-0.17,2023-03-15T19:24:59
43554,561524,2018-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.75,,,-1.20,2023-03-15T19:24:59
43555,561496,2018-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.25,,,1.78,2023-03-15T19:24:59
43556,561469,2018-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.25,,,1.87,2023-03-15T19:24:59
43557,561441,2018-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,1.50,2023-03-15T19:24:59
43558,561414,2018-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.50,,,0.35,2023-03-15T19:24:59
43559,561386,2018-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.00,,,2.73,2023-03-15T19:24:59
43560,561359,2018-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,-1.00,2023-03-15T19:24:59
43561,561332,2018-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.75,,,0.71,2023-03-15T19:24:59
43562,561285,2018-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.75,,,-0.59,2023-03-15T19:24:59
43563,561255,2018-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.25,,,0.89,2023-03-15T19:24:59
43564,561227,2018-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,1.20,2023-03-15T19:24:59
43565,561198,2018-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,-0.95,2023-03-15T19:24:59
43566,561073,2018-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.50,,,0.00,2023-03-15T19:24:59
43567,559513,2018-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,0.00,2023-03-15T19:24:59
43568,558976,2018-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.25,,,0.00,2023-03-15T19:24:59
43569,558440,2018-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.25,,,0.00,2023-03-15T19:24:59
43570,558435,2018-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.75,,,0.00,2023-03-15T19:24:59
43571,558430,2018-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,0.00,2023-03-15T19:24:59
43572,558425,2018-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,0.00,2023-03-15T19:24:59
43573,558420,2018-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,0.00,2023-03-15T19:24:59
43574,558415,2018-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,0.00,2023-03-15T19:24:59
43575,558410,2017-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,0.00,2023-03-15T19:24:59
43576,558405,2017-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.75,,,0.00,2023-03-15T19:24:59
43577,558400,2017-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,0.00,2023-03-15T19:24:59
43578,558395,2017-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.25,,,0.00,2023-03-15T19:24:59
43579,558390,2017-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,0.00,2023-03-15T19:24:59
43580,558385,2017-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,0.00,2023-03-15T19:24:59
43581,558380,2017-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.50,,,0.00,2023-03-15T19:24:59
43582,558375,2017-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.50,,,0.00,2023-03-15T19:24:59
43583,558370,2017-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.50,,,0.00,2023-03-15T19:24:59
43584,558365,2017-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.25,,,0.00,2023-03-15T19:24:59
43585,558360,2017-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.25,,,0.00,2023-03-15T19:24:59
43586,558355,2017-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.75,,,0.00,2023-03-15T19:24:59
43587,558350,2017-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.75,,,0.00,2023-03-15T19:24:59
43588,558345,2017-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.50,,,0.00,2023-03-15T19:24:59
43589,558340,2017-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,0.00,2023-03-15T19:24:59
43590,557824,2017-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,0.00,2023-03-15T19:24:59
43591,558861,2017-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.25,,,0.00,2023-03-15T19:24:59
43592,558856,2017-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.75,,,0.00,2023-03-15T19:24:59
43593,558851,2017-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.25,,,0.00,2023-03-15T19:24:59
43594,559378,2017-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.50,,,0.00,2023-03-15T19:24:59
43595,559373,2017-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.25,,,0.00,2023-03-15T19:24:59
43596,559368,2017-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,0.00,2023-03-15T19:24:59
43597,559363,2017-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.75,,,0.00,2023-03-15T19:24:59
43598,560913,2017-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.50,,,0.00,2023-03-15T19:24:59
43599,560908,2017-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.75,,,0.00,2023-03-15T19:24:59
43600,560903,2017-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.75,,,0.00,2023-03-15T19:24:59
43601,560898,2017-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,0.00,2023-03-15T19:24:59
43602,558275,2017-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,0.00,2023-03-15T19:24:59
43603,557759,2017-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.25,,,0.00,2023-03-15T19:24:59
43604,558265,2017-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,0.00,2023-03-15T19:24:59
43605,558260,2017-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,0.00,2023-03-15T19:24:59
43606,558255,2017-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,0.00,2023-03-15T19:24:59
43607,558250,2017-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.25,,,0.00,2023-03-15T19:24:59
43608,558245,2017-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.50,,,0.00,2023-03-15T19:24:59
43609,558240,2017-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.00,,,0.00,2023-03-15T19:24:59
43610,558235,2017-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.75,,,0.00,2023-03-15T19:24:59
43611,558230,2017-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.25,,,0.00,2023-03-15T19:24:59
43612,558225,2017-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,0.00,2023-03-15T19:24:59
43613,558220,2017-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.75,,,0.00,2023-03-15T19:24:59
43614,558215,2017-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,0.00,2023-03-15T19:24:59
43615,558210,2017-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,0.00,2023-03-15T19:24:59
43616,558205,2017-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,0.00,2023-03-15T19:24:59
43617,558201,2017-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,0.00,2023-03-15T19:24:59
43618,558197,2017-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.25,,,0.00,2023-03-15T19:24:59
43619,558193,2017-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.75,,,0.00,2023-03-15T19:24:59
43620,558189,2017-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.50,,,0.00,2023-03-15T19:24:59
43621,558185,2017-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.00,,,0.00,2023-03-15T19:24:59
43622,558181,2017-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,0.00,2023-03-15T19:24:59
43623,558173,2017-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.75,,,0.00,2023-03-15T19:24:59
43624,558169,2017-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,0.00,2023-03-15T19:24:59
43625,558165,2017-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.75,,,0.00,2023-03-15T19:24:59
43626,558161,2017-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.50,,,0.00,2023-03-15T19:24:59
43627,558157,2017-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.50,,,0.00,2023-03-15T19:24:59
43628,558153,2017-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,0.00,2023-03-15T19:24:59
43629,558149,2017-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,0.00,2023-03-15T19:24:59
43630,558145,2017-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.25,,,0.00,2023-03-15T19:24:59
43631,558141,2017-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.50,,,0.00,2023-03-15T19:24:59
43632,558137,2017-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.75,,,0.00,2023-03-15T19:24:59
43633,558133,2017-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,0.00,2023-03-15T19:24:59
43634,558129,2017-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.00,,,0.00,2023-03-15T19:24:59
43635,558125,2017-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,0.00,2023-03-15T19:24:59
43636,558121,2017-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.25,,,0.00,2023-03-15T19:24:59
43637,558117,2017-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.00,,,0.00,2023-03-15T19:24:59
43638,558113,2017-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.50,,,0.00,2023-03-15T19:24:59
43639,558109,2017-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.75,,,0.00,2023-03-15T19:24:59
43640,558105,2017-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.00,,,0.00,2023-03-15T19:24:59
43641,558101,2017-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.50,,,0.00,2023-03-15T19:24:59
43642,558097,2017-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.50,,,0.00,2023-03-15T19:24:59
43643,558093,2017-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.75,,,0.00,2023-03-15T19:24:59
43644,558089,2017-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,0.00,2023-03-15T19:24:59
43645,558085,2017-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.50,,,0.00,2023-03-15T19:24:59
43646,558081,2017-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,0.00,2023-03-15T19:24:59
43647,558608,2017-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,0.00,2023-03-15T19:24:59
43648,558604,2017-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,0.00,2023-03-15T19:24:59
43649,558600,2017-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.75,,,0.00,2023-03-15T19:24:59
43650,558596,2017-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.75,,,0.00,2023-03-15T19:24:59
43651,558592,2017-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.25,,,0.00,2023-03-15T19:24:59
43652,559120,2017-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.75,,,0.00,2023-03-15T19:24:59
43653,559116,2017-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,0.00,2023-03-15T19:24:59
43654,559112,2017-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.75,,,0.00,2023-03-15T19:24:59
43655,559108,2017-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,0.00,2023-03-15T19:24:59
43656,560658,2017-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,0.00,2023-03-15T19:24:59
43657,560653,2017-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.75,,,0.00,2023-03-15T19:24:59
43658,560648,2017-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,0.00,2023-03-15T19:24:59
43659,560643,2017-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.50,,,0.00,2023-03-15T19:24:59
43660,559616,2017-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,0.00,2023-03-15T19:24:59
43661,558015,2017-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.25,,,0.00,2023-03-15T19:24:59
43662,558010,2017-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.25,,,0.00,2023-03-15T19:24:59
43663,558005,2017-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.50,,,0.00,2023-03-15T19:24:59
43664,558000,2017-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,0.00,2023-03-15T19:24:59
43665,557995,2017-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,0.00,2023-03-15T19:24:59
43666,557990,2017-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.25,,,0.00,2023-03-15T19:24:59
43667,557985,2017-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,0.00,2023-03-15T19:24:59
43668,557980,2017-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,0.00,2023-03-15T19:24:59
43669,557975,2017-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.25,,,0.00,2023-03-15T19:24:59
43670,557970,2017-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,0.00,2023-03-15T19:24:59
43671,557965,2017-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,0.00,2023-03-15T19:24:59
43672,557960,2017-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,0.00,2023-03-15T19:24:59
43673,557955,2017-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.50,,,0.00,2023-03-15T19:24:59
43674,552919,2017-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.75,,,-0.66,2023-03-15T19:24:59
43675,552914,2017-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,-0.65,2023-03-15T19:24:59
43676,552909,2017-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.75,,,-0.38,2023-03-15T19:24:59
43677,552904,2017-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,-2.53,2023-03-15T19:24:59
43678,552876,2017-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,-1.86,2023-03-15T19:24:59
43679,552866,2017-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.50,,,0.78,2023-03-15T19:24:59
43680,552897,2017-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.75,,,0.42,2023-03-15T19:24:59
43681,552887,2017-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.75,,,0.31,2023-03-15T19:24:59
43682,552880,2017-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,-2.56,2023-03-15T19:24:59
43683,552862,2017-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,-2.10,2023-03-15T19:24:59
43684,552837,2017-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.25,,,-1.29,2023-03-15T19:24:59
43685,552834,2017-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.75,,,0.55,2023-03-15T19:24:59
43686,552806,2017-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-0.15,2023-03-15T19:24:59
43687,552778,2017-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.75,,,-0.44,2023-03-15T19:24:59
43688,552600,2017-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-0.93,2023-03-15T19:24:59
43689,552548,2017-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.75,,,-0.20,2023-03-15T19:24:59
43690,552521,2017-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.75,,,-4.70,2023-03-15T19:24:59
43691,552495,2017-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.00,,,-2.89,2023-03-15T19:24:59
43692,552470,2017-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,0.55,2023-03-15T19:24:59
43693,552445,2017-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,2.80,2023-03-15T19:24:59
43694,552395,2017-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-0.74,2023-03-15T19:24:59
43695,552369,2017-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,-3.75,2023-03-15T19:24:59
43696,552344,2017-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,0.90,2023-03-15T19:24:59
43697,552270,2017-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.00,,,8.61,2023-03-15T19:24:59
43698,552224,2017-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,6.40,2023-03-15T19:24:59
43699,552196,2017-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.25,,,5.03,2023-03-15T19:24:59
43700,552170,2017-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.25,,,0.88,2023-03-15T19:24:59
43701,552144,2017-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,0.72,2023-03-15T19:24:59
43702,552118,2017-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,-2.12,2023-03-15T19:24:59
43703,552064,2017-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.75,,,-0.33,2023-03-15T19:24:59
43704,552039,2017-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.25,,,-0.70,2023-03-15T19:24:59
43705,551987,2017-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,-1.69,2023-03-15T19:24:59
43706,551961,2017-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,1.18,2023-03-15T19:24:59
43707,551916,2017-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,0.38,2023-03-15T19:24:59
43708,551909,2017-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,2.53,2023-03-15T19:24:59
43709,551883,2017-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.75,,,2.43,2023-03-15T19:24:59
43710,551857,2017-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,-0.45,2023-03-15T19:24:59
43711,551830,2017-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,2.53,2023-03-15T19:24:59
43712,551778,2017-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,-2.64,2023-03-15T19:24:59
43713,551752,2017-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.75,,,-0.78,2023-03-15T19:24:59
43714,551727,2017-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.25,,,1.01,2023-03-15T19:24:59
43715,551702,2017-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,2.07,2023-03-15T19:24:59
43716,551571,2017-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.75,,,1.46,2023-03-15T19:24:59
43717,551546,2017-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,0.00,2023-03-15T19:24:59
43718,551521,2017-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,0.12,2023-03-15T19:24:59
43719,551494,2017-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.00,,,-0.06,2023-03-15T19:24:59
43720,551060,2017-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.25,,,-0.06,2023-03-15T19:24:59
43721,551034,2017-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,-2.00,2023-03-15T19:24:59
43722,550855,2017-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.25,,,1.74,2023-03-15T19:24:59
43723,550833,2017-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,-0.40,2023-03-15T19:24:59
43724,550690,2017-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,0.70,2023-03-15T19:24:59
43725,550665,2017-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,-1.09,2023-03-15T19:24:59
43726,550616,2017-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.25,,,-0.23,2023-03-15T19:24:59
43727,550216,2017-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.25,,,2.23,2023-03-15T19:24:59
43728,550189,2017-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.75,,,-0.29,2023-03-15T19:24:59
43729,550162,2017-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,0.65,2023-03-15T19:24:59
43730,550069,2017-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.25,,,0.24,2023-03-15T19:24:59
43731,550044,2017-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.25,,,-2.20,2023-03-15T19:24:59
43732,550019,2017-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.75,,,-0.23,2023-03-15T19:24:59
43733,549992,2017-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.75,,,0.46,2023-03-15T19:24:59
43734,549965,2017-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.75,,,-0.40,2023-03-15T19:24:59
43735,549917,2017-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,-1.98,2023-03-15T19:24:59
43736,549825,2017-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.25,,,1.03,2023-03-15T19:24:59
43737,549696,2017-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.75,,,-3.58,2023-03-15T19:24:59
43738,549667,2017-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.00,,,0.00,2023-03-15T19:24:59
43739,549583,2017-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.00,,,-0.44,2023-03-15T19:24:59
43740,549556,2017-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.00,,,8.96,2023-03-15T19:24:59
43741,549455,2017-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,1.21,2023-03-15T19:24:59
43742,549425,2017-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.50,,,1.41,2023-03-15T19:24:59
43743,549395,2017-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,-0.24,2023-03-15T19:24:59
43744,549318,2017-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.75,,,1.68,2023-03-15T19:24:59
43745,549289,2017-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.00,,,-0.74,2023-03-15T19:24:59
43746,549121,2017-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,-0.31,2023-03-15T19:24:59
43747,549094,2017-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.25,,,-3.04,2023-03-15T19:24:59
43748,549067,2017-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-0.83,2023-03-15T19:24:59
43749,548972,2017-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.50,,,0.36,2023-03-15T19:24:59
43750,548432,2017-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,-2.04,2023-03-15T19:24:59
43751,548425,2017-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.75,,,-0.81,2023-03-15T19:24:59
43752,548418,2017-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,0.00,2023-03-15T19:24:59
43753,548411,2017-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,1.05,2023-03-15T19:24:59
43754,548403,2017-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.75,,,1.30,2023-03-15T19:24:59
43755,548374,2017-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.25,,,-1.51,2023-03-15T19:24:59
43756,548344,2017-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.75,,,0.64,2023-03-15T19:24:59
43757,548337,2017-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,-0.18,2023-03-15T19:24:59
43758,548283,2017-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.75,,,0.29,2023-03-15T19:24:59
43759,548214,2017-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,1.31,2023-03-15T19:24:59
43760,548186,2017-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,-1.06,2023-03-15T19:24:59
43761,548157,2017-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,0.24,2023-03-15T19:24:59
43762,548128,2017-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.50,,,0.89,2023-03-15T19:24:59
43763,548073,2017-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.75,,,-0.94,2023-03-15T19:24:59
43764,548044,2017-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,0.89,2023-03-15T19:24:59
43765,548014,2017-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,-0.30,2023-03-15T19:24:59
43766,547985,2017-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.25,,,-1.00,2023-03-15T19:24:59
43767,547954,2017-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,-0.87,2023-03-15T19:24:59
43768,547849,2017-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.25,,,-1.38,2023-03-15T19:24:59
43769,547665,2017-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.25,,,0.06,2023-03-15T19:24:59
43770,547658,2017-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,0.00,2023-03-15T19:24:59
43771,547651,2017-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,1.28,2023-03-15T19:24:59
43772,547644,2017-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,0.00,2023-03-15T19:24:59
43773,547629,2017-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,-2.27,2023-03-15T19:24:59
43774,547496,2017-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,-0.79,2023-03-15T19:24:59
43775,547491,2017-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,-0.67,2023-03-15T19:24:59
43776,546203,2017-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.00,,,-2.08,2023-03-15T19:24:59
43777,546130,2017-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.50,,,-0.44,2023-03-15T19:24:59
43778,545711,2017-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.50,,,1.10,2023-03-15T19:24:59
43779,545704,2017-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.50,,,-0.77,2023-03-15T19:24:59
43780,545690,2017-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,7.59,2023-03-15T19:24:59
43781,545653,2017-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,-1.51,2023-03-15T19:24:59
43782,545583,2017-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,-1.54,2023-03-15T19:24:59
43783,545551,2017-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.00,,,-0.74,2023-03-15T19:24:59
43784,545520,2017-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.25,,,1.20,2023-03-15T19:24:59
43785,545489,2017-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,-1.13,2023-03-15T19:24:59
43786,545434,2017-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,-1.51,2023-03-15T19:24:59
43787,545402,2017-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.75,,,-1.54,2023-03-15T19:24:59
43788,545261,2017-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.75,,,1.17,2023-03-15T19:24:59
43789,545231,2017-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.50,,,-0.61,2023-03-15T19:24:59
43790,545201,2017-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,0.72,2023-03-15T19:24:59
43791,545089,2017-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,1.24,2023-03-15T19:24:59
43792,545082,2017-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.50,,,2.54,2023-03-15T19:24:59
43793,537638,2017-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,0.41,2023-03-15T19:24:59
43794,537633,2017-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,1.95,2023-03-15T19:24:59
43795,537628,2017-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.50,,,-1.80,2023-03-15T19:24:59
43796,537623,2017-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.25,,,-0.98,2023-03-15T19:24:59
43797,537618,2017-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.50,,,0.17,2023-03-15T19:24:59
43798,537613,2017-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.75,,,3.09,2023-03-15T19:24:59
43799,537608,2017-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.75,,,1.63,2023-03-15T19:24:59
43800,537603,2017-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-1.55,2023-03-15T19:24:59
43801,537598,2017-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.50,,,-1.52,2023-03-15T19:24:59
43802,537593,2017-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,0.59,2023-03-15T19:24:59
43803,537588,2017-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.50,,,0.00,2023-03-15T19:24:59
43804,537583,2017-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.50,,,-2.02,2023-03-15T19:24:59
43805,537578,2017-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,1.17,2023-03-15T19:24:59
43806,537573,2017-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.25,,,1.12,2023-03-15T19:24:59
43807,537568,2017-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.50,,,-1.74,2023-03-15T19:24:59
43808,537563,2017-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.00,,,-0.58,2023-03-15T19:24:59
43809,537558,2017-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,1.76,2023-03-15T19:24:59
43810,537552,2017-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,0.00,2023-03-15T19:24:59
43811,537548,2017-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,-0.06,2023-03-15T19:24:59
43812,537543,2017-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.25,,,1.79,2023-03-15T19:24:59
43813,537538,2017-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.75,,,-1.87,2023-03-15T19:24:59
43814,537533,2017-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.75,,,-0.12,2023-03-15T19:24:59
43815,537528,2017-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.25,,,0.95,2023-03-15T19:24:59
43816,537523,2017-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.25,,,-0.70,2023-03-15T19:24:59
43817,537518,2017-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.25,,,4.86,2023-03-15T19:24:59
43818,537513,2017-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,-0.37,2023-03-15T19:24:59
43819,537508,2016-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,0.80,2023-03-15T19:24:59
43820,537503,2016-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.75,,,0.81,2023-03-15T19:24:59
43821,537498,2016-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,-1.95,2023-03-15T19:24:59
43822,537493,2016-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.50,,,4.07,2023-03-15T19:24:59
43823,537488,2016-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.50,,,-0.88,2023-03-15T19:24:59
43824,537483,2016-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,-0.63,2023-03-15T19:24:59
43825,537478,2016-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.50,,,-0.93,2023-03-15T19:24:59
43826,537473,2016-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.25,,,-0.43,2023-03-15T19:24:59
43827,537468,2016-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,-1.04,2023-03-15T19:24:59
43828,537463,2016-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.25,,,0.00,2023-03-15T19:24:59
43829,537458,2016-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.25,,,-2.09,2023-03-15T19:24:59
43830,537453,2016-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,0.12,2023-03-15T19:24:59
43831,537448,2016-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.50,,,0.06,2023-03-15T19:24:59
43832,537443,2016-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.25,,,0.24,2023-03-15T19:24:59
43833,537438,2016-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.25,,,1.96,2023-03-15T19:24:59
43834,537433,2016-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.25,,,1.81,2023-03-15T19:24:59
43835,537428,2016-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,-1.41,2023-03-15T19:24:59
43836,537423,2016-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.75,,,-0.37,2023-03-15T19:24:59
43837,537418,2016-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.25,,,0.99,2023-03-15T19:24:59
43838,537412,2016-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.25,,,2.21,2023-03-15T19:24:59
43839,537407,2016-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,3.94,2023-03-15T19:24:59
43840,537403,2016-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,-0.91,2023-03-15T19:24:59
43841,537398,2016-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-1.41,2023-03-15T19:24:59
43842,537393,2016-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.50,,,-1.58,2023-03-15T19:24:59
43843,537388,2016-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.75,,,-1.43,2023-03-15T19:24:59
43844,537383,2016-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,-1.41,2023-03-15T19:24:59
43845,537378,2016-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.25,,,-0.73,2023-03-15T19:24:59
43846,537373,2016-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,0.55,2023-03-15T19:24:59
43847,537368,2016-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,1.24,2023-03-15T19:24:59
43848,537363,2016-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,1.51,2023-03-15T19:24:59
43849,537358,2016-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,-0.50,2023-03-15T19:24:59
43850,537353,2016-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,1.27,2023-03-15T19:24:59
43851,537348,2016-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,-2.23,2023-03-15T19:24:59
43852,537343,2016-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,-0.43,2023-03-15T19:24:59
43853,537338,2016-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.75,,,-0.49,2023-03-15T19:24:59
43854,537333,2016-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.75,,,-2.05,2023-03-15T19:24:59
43855,537328,2016-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.25,,,1.28,2023-03-15T19:24:59
43856,537323,2016-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,-1.03,2023-03-15T19:24:59
43857,537318,2016-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.25,,,0.55,2023-03-15T19:24:59
43858,537313,2016-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-1.38,2023-03-15T19:24:59
43859,537306,2016-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.75,,,0.84,2023-03-15T19:24:59
43860,537302,2016-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.25,,,-0.48,2023-03-15T19:24:59
43861,537298,2016-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.25,,,1.90,2023-03-15T19:24:59
43862,537293,2016-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,-1.45,2023-03-15T19:24:59
43863,537288,2016-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,0.73,2023-03-15T19:24:59
43864,537283,2016-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,1.79,2023-03-15T19:24:59
43865,537278,2016-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.25,,,0.43,2023-03-15T19:24:59
43866,537273,2016-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.50,,,-2.90,2023-03-15T19:24:59
43867,537268,2016-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,-0.60,2023-03-15T19:24:59
43868,537263,2016-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-0.77,2023-03-15T19:24:59
43869,537258,2016-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.25,,,0.06,2023-03-15T19:24:59
43870,537253,2016-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,-0.88,2023-03-15T19:24:59
43871,537248,2016-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.75,,,0.65,2023-03-15T19:24:59
43872,537243,2016-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,1.20,2023-03-15T19:24:59
43873,537238,2016-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,4.85,2023-03-15T19:24:59
43874,537233,2016-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.75,,,-2.58,2023-03-15T19:24:59
43875,537228,2016-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.25,,,3.17,2023-03-15T19:24:59
43876,537223,2016-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.75,,,-0.06,2023-03-15T19:24:59
43877,537218,2016-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,-2.47,2023-03-15T19:24:59
43878,537213,2016-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,2.40,2023-03-15T19:24:59
43879,537208,2016-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,0.00,2023-03-15T19:24:59
43880,537203,2016-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,-1.62,2023-03-15T19:24:59
43881,537198,2016-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.00,,,0.75,2023-03-15T19:24:59
43882,537193,2016-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-1.05,2023-03-15T19:24:59
43883,537188,2016-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.25,,,-0.19,2023-03-15T19:24:59
43884,537183,2016-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,2.02,2023-03-15T19:24:59
43885,537178,2016-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-2.16,2023-03-15T19:24:59
43886,537173,2016-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.75,,,-0.18,2023-03-15T19:24:59
43887,537168,2016-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,-0.55,2023-03-15T19:24:59
43888,537163,2016-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,0.43,2023-03-15T19:24:59
43889,537158,2016-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,0.50,2023-03-15T19:24:59
43890,537153,2016-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,0.19,2023-03-15T19:24:59
43891,537148,2016-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.25,,,0.94,2023-03-15T19:24:59
43892,537143,2016-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.50,,,-0.87,2023-03-15T19:24:59
43893,537138,2016-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,0.50,2023-03-15T19:24:59
43894,537133,2016-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,-2.02,2023-03-15T19:24:59
43895,537128,2016-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.25,,,1.43,2023-03-15T19:24:59
43896,537123,2016-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,-0.62,2023-03-15T19:24:59
43897,537118,2016-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,0.81,2023-03-15T19:24:59
43898,537113,2016-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.75,,,1.07,2023-03-15T19:24:59
43899,537108,2016-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,-0.19,2023-03-15T19:24:59
43900,537103,2016-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.25,,,1.14,2023-03-15T19:24:59
43901,537097,2016-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.75,,,9.35,2023-03-15T19:24:59
43902,537093,2016-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-0.62,2023-03-15T19:24:59
43903,537087,2016-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.25,,,-1.96,2023-03-15T19:24:59
43904,537083,2016-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,-3.39,2023-03-15T19:24:59
43905,537078,2016-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.50,,,-4.42,2023-03-15T19:24:59
43906,537073,2016-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.25,,,-0.68,2023-03-15T19:24:59
43907,537068,2016-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,-0.92,2023-03-15T19:24:59
43908,537063,2016-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,-1.81,2023-03-15T19:24:59
43909,537058,2016-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.25,,,-2.75,2023-03-15T19:24:59
43910,537053,2016-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,0.00,2023-03-15T19:24:59
43911,537048,2016-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,0.23,2023-03-15T19:24:59
43912,537043,2016-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,0.59,2023-03-15T19:24:59
43913,537038,2016-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.50,,,1.13,2023-03-15T19:24:59
43914,537033,2016-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.75,,,-0.89,2023-03-15T19:24:59
43915,537028,2016-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.50,,,1.50,2023-03-15T19:24:59
43916,537023,2016-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.25,,,-1.30,2023-03-15T19:24:59
43917,537018,2016-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.75,,,1.14,2023-03-15T19:24:59
43918,537013,2016-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.00,2023-03-15T19:24:59
43919,537008,2016-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.24,2023-03-15T19:24:59
43920,537003,2016-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,3.16,2023-03-15T19:24:59
43921,536998,2016-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.25,,,-1.71,2023-03-15T19:24:59
43922,536993,2016-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,0.67,2023-03-15T19:24:59
43923,536988,2016-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.50,,,0.37,2023-03-15T19:24:59
43924,536983,2016-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,-0.43,2023-03-15T19:24:59
43925,536977,2016-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,-0.61,2023-03-15T19:24:59
43926,536972,2016-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,-1.62,2023-03-15T19:24:59
43927,536967,2016-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.48,2023-03-15T19:24:59
43928,536962,2016-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,-3.26,2023-03-15T19:24:59
43929,536957,2016-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.00,,,0.88,2023-03-15T19:24:59
43930,536952,2016-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.25,,,1.01,2023-03-15T19:24:59
43931,536947,2016-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,1.94,2023-03-15T19:24:59
43932,536942,2016-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.00,,,-1.20,2023-03-15T19:24:59
43933,536937,2016-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,-2.68,2023-03-15T19:24:59
43934,536932,2016-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,0.94,2023-03-15T19:24:59
43935,536927,2016-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,-1.96,2023-03-15T19:24:59
43936,536922,2016-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,-1.31,2023-03-15T19:24:59
43937,536917,2016-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.75,,,0.29,2023-03-15T19:24:59
43938,536912,2016-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.50,,,1.86,2023-03-15T19:24:59
43939,536907,2016-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,-1.03,2023-03-15T19:24:59
43940,536902,2016-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,2.11,2023-03-15T19:24:59
43941,536897,2016-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,-0.47,2023-03-15T19:24:59
43942,536892,2016-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,-0.17,2023-03-15T19:24:59
43943,536887,2016-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.75,,,-0.64,2023-03-15T19:24:59
43944,536882,2016-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.50,,,-1.20,2023-03-15T19:24:59
43945,536877,2016-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,1.28,2023-03-15T19:24:59
43946,536872,2016-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,-3.04,2023-03-15T19:24:59
43947,536867,2016-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,-0.45,2023-03-15T19:24:59
43948,536862,2016-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.75,,,-0.56,2023-03-15T19:24:59
43949,536852,2016-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.25,,,-1.32,2023-03-15T19:24:59
43950,536857,2016-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.25,,,-0.82,2023-03-15T19:24:59
43951,536847,2016-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,-0.76,2023-03-15T19:24:59
43952,536842,2016-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,-2.89,2023-03-15T19:24:59
43953,536837,2016-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,-0.57,2023-03-15T19:24:59
43954,536832,2016-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,1.16,2023-03-15T19:24:59
43955,536827,2016-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,-1.51,2023-03-15T19:24:59
43956,536822,2016-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.75,,,-1.18,2023-03-15T19:24:59
43957,536817,2016-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,-1.52,2023-03-15T19:24:59
43958,536812,2016-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-0.75,2023-03-15T19:24:59
43959,536807,2016-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.75,,,-2.45,2023-03-15T19:24:59
43960,536802,2016-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.25,,,-1.45,2023-03-15T19:24:59
43961,536797,2016-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.75,,,1.57,2023-03-15T19:24:59
43962,536792,2016-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,0.49,2023-03-15T19:24:59
43963,536787,2016-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.25,,,2.47,2023-03-15T19:24:59
43964,536782,2016-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,2.59,2023-03-15T19:24:59
43965,536777,2016-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,1.79,2023-03-15T19:24:59
43966,536772,2016-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,1.55,2023-03-15T19:24:59
43967,536767,2016-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,-3.01,2023-03-15T19:24:59
43968,536762,2016-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,0.36,2023-03-15T19:24:59
43969,536757,2016-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,2.95,2023-03-15T19:24:59
43970,536752,2016-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.75,,,0.22,2023-03-15T19:24:59
43971,536742,2016-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.75,,,0.38,2023-03-15T19:24:59
43972,536747,2016-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,-1.02,2023-03-15T19:24:59
43973,536737,2016-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-0.05,2023-03-15T19:24:59
43974,536732,2016-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-2.65,2023-03-15T19:24:59
43975,536727,2016-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.75,,,0.05,2023-03-15T19:24:59
43976,536722,2016-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,1.26,2023-03-15T19:24:59
43977,536717,2016-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,0.00,2023-03-15T19:24:59
43978,536712,2016-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,1.61,2023-03-15T19:24:59
43979,536707,2016-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,1.97,2023-03-15T19:24:59
43980,536702,2016-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-0.92,2023-03-15T19:24:59
43981,536697,2016-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,1.54,2023-03-15T19:24:59
43982,536692,2016-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.25,,,-1.94,2023-03-15T19:24:59
43983,536687,2016-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.25,,,0.22,2023-03-15T19:24:59
43984,536682,2016-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.25,,,-1.85,2023-03-15T19:24:59
43985,536677,2016-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-0.26,2023-03-15T19:24:59
43986,536672,2016-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.25,,,-2.97,2023-03-15T19:24:59
43987,536667,2016-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.75,,,2.04,2023-03-15T19:24:59
43988,536662,2016-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,0.53,2023-03-15T19:24:59
43989,536657,2016-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,0.26,2023-03-15T19:24:59
43990,536652,2016-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.25,,,-1.15,2023-03-15T19:24:59
43991,536646,2016-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.75,,,1.80,2023-03-15T19:24:59
43992,536642,2016-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.25,,,0.91,2023-03-15T19:24:59
43993,536636,2016-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-5.80,2023-03-15T19:24:59
43994,536632,2016-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.75,,,-1.69,2023-03-15T19:24:59
43995,536617,2016-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,3.70,2023-03-15T19:24:59
43996,536622,2016-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.25,,,2.86,2023-03-15T19:24:59
43997,536627,2016-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.75,,,2.88,2023-03-15T19:24:59
43998,531716,2016-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,0.22,2023-03-15T19:24:59
43999,531715,2016-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.50,,,-0.76,2023-03-15T19:24:59
44000,531714,2016-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,2.21,2023-03-15T19:24:59
44001,531713,2016-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,0.95,2023-03-15T19:24:59
44002,531712,2016-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.75,,,-2.66,2023-03-15T19:24:59
44003,531711,2016-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.00,,,0.49,2023-03-15T19:24:59
44004,531710,2016-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,-1.13,2023-03-15T19:24:59
44005,531709,2016-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,-2.47,2023-03-15T19:24:59
44006,531708,2016-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.75,,,-0.05,2023-03-15T19:24:59
44007,531707,2016-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,0.21,2023-03-15T19:24:59
44008,531706,2016-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,0.42,2023-03-15T19:24:59
44009,531705,2016-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,1.67,2023-03-15T19:24:59
44010,531704,2016-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.25,,,-2.42,2023-03-15T19:24:59
44011,531703,2016-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.75,,,0.90,2023-03-15T19:24:59
44012,531702,2016-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.50,,,1.78,2023-03-15T19:24:59
44013,531701,2016-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.25,,,-0.11,2023-03-15T19:24:59
44014,531700,2016-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.75,,,-0.75,2023-03-15T19:24:59
44015,531699,2016-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,0.27,2023-03-15T19:24:59
44016,531698,2016-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,0.43,2023-03-15T19:24:59
44017,531697,2016-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,0.38,2023-03-15T19:24:59
44018,531696,2016-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,-1.86,2023-03-15T19:24:59
44019,531695,2016-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,-1.26,2023-03-15T19:24:59
44020,531694,2016-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.00,,,-0.26,2023-03-15T19:24:59
44021,531693,2016-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.25,,,0.42,2023-03-15T19:24:59
44022,531692,2016-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,0.21,2023-03-15T19:24:59
44023,531691,2016-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.25,,,1.77,2023-03-15T19:24:59
44024,531690,2016-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,0.48,2023-03-15T19:24:59
44025,531689,2016-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.75,,,0.70,2023-03-15T19:24:59
44026,531688,2016-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.50,,,-0.11,2023-03-15T19:24:59
44027,531687,2016-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,0.82,2023-03-15T19:24:59
44028,531686,2016-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.25,,,1.89,2023-03-15T19:24:59
44029,531685,2016-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.75,,,0.78,2023-03-15T19:24:59
44030,531684,2016-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,0.34,2023-03-15T19:24:59
44031,531683,2016-02-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,0.34,2023-03-15T19:24:59
44032,531682,2016-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.25,,,-0.11,2023-03-15T19:24:59
44033,531681,2016-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.75,,,0.28,2023-03-15T19:24:59
44034,531680,2016-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.50,,,-1.12,2023-03-15T19:24:59
44035,531679,2016-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.50,,,-2.29,2023-03-15T19:24:59
44036,531678,2016-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-0.70,2023-03-15T19:24:59
44037,531677,2016-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.25,,,-0.11,2023-03-15T19:24:59
44038,531676,2016-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.75,,,-1.39,2023-03-15T19:24:59
44039,531675,2016-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.25,,,1.02,2023-03-15T19:24:59
44040,531674,2016-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.50,,,1.26,2023-03-15T19:24:59
44041,531673,2016-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,-0.05,2023-03-15T19:24:59
44042,531672,2016-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-0.49,2023-03-15T19:24:59
44043,531671,2016-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,0.55,2023-03-15T19:24:59
44044,531670,2016-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,-0.27,2023-03-15T19:24:59
44045,531669,2016-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,-1.61,2023-03-15T19:24:59
44046,531668,2016-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.50,,,-1.48,2023-03-15T19:24:59
44047,531667,2016-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,-1.10,2023-03-15T19:24:59
44048,531666,2016-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.75,,,0.52,2023-03-15T19:24:59
44049,531665,2016-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,0.05,2023-03-15T19:24:59
44050,531664,2016-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-0.63,2023-03-15T19:24:59
44051,531663,2016-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,1.38,2023-03-15T19:24:59
44052,531662,2016-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,-0.89,2023-03-15T19:24:59
44053,531661,2016-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.75,,,-1.55,2023-03-15T19:24:59
44054,531660,2016-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.25,,,0.57,2023-03-15T19:24:59
44055,531659,2016-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,1.21,2023-03-15T19:24:59
44056,531658,2016-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.75,,,0.37,2023-03-15T19:24:59
44057,531657,2016-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,0.37,2023-03-15T19:24:59
44058,531656,2016-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.25,,,-0.16,2023-03-15T19:24:59
44059,531655,2016-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,0.00,2023-03-15T19:24:59
44060,531654,2016-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,0.96,2023-03-15T19:24:59
44061,531653,2016-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-1.99,2023-03-15T19:24:59
44062,531652,2016-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-0.31,2023-03-15T19:24:59
44063,531651,2016-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,2.46,2023-03-15T19:24:59
44064,531650,2016-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-2.04,2023-03-15T19:24:59
44065,531649,2016-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.75,,,2.08,2023-03-15T19:24:59
44066,531648,2016-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,1.30,2023-03-15T19:24:59
44067,531647,2016-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,0.33,2023-03-15T19:24:59
44068,531646,2016-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,0.27,2023-03-15T19:24:59
44069,531645,2016-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.25,,,-2.18,2023-03-15T19:24:59
44070,531644,2015-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,0.05,2023-03-15T19:24:59
44071,531643,2015-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.25,,,-1.31,2023-03-15T19:24:59
44072,531642,2015-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,1.71,2023-03-15T19:24:59
44073,531641,2015-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,-0.16,2023-03-15T19:24:59
44074,531640,2015-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.25,,,-0.05,2023-03-15T19:24:59
44075,531639,2015-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-0.90,2023-03-15T19:24:59
44076,531638,2015-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.75,,,-1.56,2023-03-15T19:24:59
44077,531637,2015-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.25,,,-1.34,2023-03-15T19:24:59
44078,531636,2015-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.75,,,0.41,2023-03-15T19:24:59
44079,531635,2015-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.75,,,0.00,2023-03-15T19:24:59
44080,531634,2015-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.75,,,-1.67,2023-03-15T19:24:59
44081,531633,2015-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,0.20,2023-03-15T19:24:59
44082,531632,2015-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,0.25,2023-03-15T19:24:59
44083,531631,2015-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,-1.01,2023-03-15T19:24:59
44084,531630,2015-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.75,,,1.12,2023-03-15T19:24:59
44085,531629,2015-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.25,,,1.87,2023-03-15T19:24:59
44086,531628,2015-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,-0.36,2023-03-15T19:24:59
44087,531627,2015-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-0.16,2023-03-15T19:24:59
44088,531626,2015-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.75,,,1.15,2023-03-15T19:24:59
44089,531625,2015-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.25,,,2.46,2023-03-15T19:24:59
44090,531624,2015-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,-1.06,2023-03-15T19:24:59
44091,531623,2015-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,2.50,2023-03-15T19:24:59
44092,531622,2015-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,-1.18,2023-03-15T19:24:59
44093,531621,2015-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.75,,,-2.77,2023-03-15T19:24:59
44094,531620,2015-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,-0.93,2023-03-15T19:24:59
44095,531619,2015-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.50,,,-2.27,2023-03-15T19:24:59
44096,531618,2015-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,1.54,2023-03-15T19:24:59
44097,531617,2015-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-0.66,2023-03-15T19:24:59
44098,531616,2015-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,1.40,2023-03-15T19:24:59
44099,531615,2015-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.75,,,-0.82,2023-03-15T19:24:59
44100,531614,2015-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.75,,,-1.17,2023-03-15T19:24:59
44101,531613,2015-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-0.40,2023-03-15T19:24:59
44102,531612,2015-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,-0.60,2023-03-15T19:24:59
44103,531611,2015-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,0.50,2023-03-15T19:24:59
44104,531610,2015-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,0.66,2023-03-15T19:24:59
44105,531609,2015-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.75,,,-1.74,2023-03-15T19:24:59
44106,531608,2015-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.50,,,-3.97,2023-03-15T19:24:59
44107,531607,2015-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.25,,,-0.67,2023-03-15T19:24:59
44108,531606,2015-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.75,,,0.05,2023-03-15T19:24:59
44109,531605,2015-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.50,,,1.84,2023-03-15T19:24:59
44110,531604,2015-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,1.57,2023-03-15T19:24:59
44111,531603,2015-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-2.82,2023-03-15T19:24:59
44112,531602,2015-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.75,,,1.36,2023-03-15T19:24:59
44113,531601,2015-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.75,,,1.83,2023-03-15T19:24:59
44114,531600,2015-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-0.20,2023-03-15T19:24:59
44115,531599,2015-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.50,,,-0.29,2023-03-15T19:24:59
44116,531598,2015-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,3.77,2023-03-15T19:24:59
44117,531597,2015-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,-0.15,2023-03-15T19:24:59
44118,531596,2015-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.25,,,-0.71,2023-03-15T19:24:59
44119,531595,2015-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,0.66,2023-03-15T19:24:59
44120,531594,2015-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,0.98,2023-03-15T19:24:59
44121,531593,2015-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.75,,,-1.52,2023-03-15T19:24:59
44122,531592,2015-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.25,,,-1.64,2023-03-15T19:24:59
44123,531591,2015-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,-1.03,2023-03-15T19:24:59
44124,531590,2015-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.75,,,-2.17,2023-03-15T19:24:59
44125,531589,2015-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,2.06,2023-03-15T19:24:59
44126,531588,2015-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,0.05,2023-03-15T19:24:59
44127,531587,2015-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.25,,,-0.44,2023-03-15T19:24:59
44128,531586,2015-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,-1.16,2023-03-15T19:24:59
44129,531585,2015-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,-1.85,2023-03-15T19:24:59
44130,531584,2015-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,2.23,2023-03-15T19:24:59
44131,531583,2015-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.75,,,0.49,2023-03-15T19:24:59
44132,531582,2015-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.25,,,-1.25,2023-03-15T19:24:59
44133,531581,2015-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,1.12,2023-03-15T19:24:59
44134,531580,2015-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,1.84,2023-03-15T19:24:59
44135,531579,2015-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.75,,,-0.54,2023-03-15T19:24:59
44136,531578,2015-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-0.34,2023-03-15T19:24:59
44137,531577,2015-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.25,,,2.21,2023-03-15T19:24:59
44138,531576,2015-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.25,,,-1.92,2023-03-15T19:24:59
44139,531575,2015-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,2.48,2023-03-15T19:24:59
44140,531574,2015-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,-0.25,2023-03-15T19:24:59
44141,531573,2015-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,1.74,2023-03-15T19:24:59
44142,531572,2015-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,0.98,2023-03-15T19:24:59
44143,531571,2015-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.75,,,-1.28,2023-03-15T19:24:59
44144,531570,2015-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,-1.41,2023-03-15T19:24:59
44145,531569,2015-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,-1.00,2023-03-15T19:24:59
44146,531568,2015-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,3.41,2023-03-15T19:24:59
44147,531567,2015-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,1.25,2023-03-15T19:24:59
44148,531566,2015-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.50,,,1.11,2023-03-15T19:24:59
44149,531565,2015-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.25,,,-0.47,2023-03-15T19:24:59
44150,531564,2015-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,1.60,2023-03-15T19:24:59
44151,531563,2015-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,0.70,2023-03-15T19:24:59
44152,531562,2015-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.75,,,-3.08,2023-03-15T19:24:59
44153,531561,2015-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,-1.13,2023-03-15T19:24:59
44154,531560,2015-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,0.21,2023-03-15T19:24:59
44155,531559,2015-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,1.31,2023-03-15T19:24:59
44156,531558,2015-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.75,,,-1.44,2023-03-15T19:24:59
44157,531557,2015-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.75,,,-1.37,2023-03-15T19:24:59
44158,531556,2015-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,-1.01,2023-03-15T19:24:59
44159,531555,2015-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,-1.54,2023-03-15T19:24:59
44160,531554,2015-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,1.05,2023-03-15T19:24:59
44161,531553,2015-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-1.04,2023-03-15T19:24:59
44162,531552,2015-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,1.56,2023-03-15T19:24:59
44163,531551,2015-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,0.25,2023-03-15T19:24:59
44164,531550,2015-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.25,,,-1.10,2023-03-15T19:24:59
44165,531549,2015-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,-1.04,2023-03-15T19:24:59
44166,531548,2015-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,0.50,2023-03-15T19:24:59
44167,531547,2015-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,1.92,2023-03-15T19:24:59
44168,531546,2015-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-2.56,2023-03-15T19:24:59
44169,531545,2015-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-3.20,2023-03-15T19:24:59
44170,531544,2015-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.75,,,2.60,2023-03-15T19:24:59
44171,531543,2015-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,0.69,2023-03-15T19:24:59
44172,531542,2015-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,0.90,2023-03-15T19:24:59
44173,531541,2015-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,1.82,2023-03-15T19:24:59
44174,531540,2015-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-1.45,2023-03-15T19:24:59
44175,531539,2015-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,0.50,2023-03-15T19:24:59
44176,531538,2015-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.25,,,0.20,2023-03-15T19:24:59
44177,531537,2015-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.25,,,0.30,2023-03-15T19:24:59
44178,531536,2015-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.75,,,-3.22,2023-03-15T19:24:59
44179,531535,2015-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.25,,,1.99,2023-03-15T19:24:59
44180,531534,2015-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.25,,,-1.95,2023-03-15T19:24:59
44181,531533,2015-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.25,,,-2.01,2023-03-15T19:24:59
44182,531532,2015-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.75,,,1.26,2023-03-15T19:24:59
44183,531531,2015-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.25,,,-1.48,2023-03-15T19:24:59
44184,531530,2015-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,-2.06,2023-03-15T19:24:59
44185,531529,2015-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-3.52,2023-03-15T19:24:59
44186,531528,2015-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.50,,,-1.42,2023-03-15T19:24:59
44187,531527,2015-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.50,,,-0.84,2023-03-15T19:24:59
44188,531526,2015-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.25,,,-0.66,2023-03-15T19:24:59
44189,531525,2015-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,-0.78,2023-03-15T19:24:59
44190,531524,2015-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.50,,,0.09,2023-03-15T19:24:59
44191,531523,2015-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.00,,,-0.39,2023-03-15T19:24:59
44192,531522,2015-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.25,,,-0.13,2023-03-15T19:24:59
44193,531521,2015-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.00,,,-1.07,2023-03-15T19:24:59
44194,531520,2015-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.25,,,-1.89,2023-03-15T19:24:59
44195,531519,2015-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.50,,,1.28,2023-03-15T19:24:59
44196,531518,2015-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,0.17,2023-03-15T19:24:59
44197,531517,2015-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,587.00,,,-4.28,2023-03-15T19:24:59
44198,531516,2015-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.25,,,6.47,2023-03-15T19:24:59
44199,531515,2015-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.00,,,2.86,2023-03-15T19:24:59
44200,531514,2015-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,5.26,2023-03-15T19:24:59
44201,531513,2015-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,2.65,2023-03-15T19:24:59
44202,531512,2015-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.25,,,-0.53,2023-03-15T19:24:59
44203,531511,2015-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,3.89,2023-03-15T19:24:59
44204,531510,2015-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.50,,,2.66,2023-03-15T19:24:59
44205,531509,2015-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,0.15,2023-03-15T19:24:59
44206,531508,2015-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.75,,,-0.86,2023-03-15T19:24:59
44207,531507,2015-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,0.61,2023-03-15T19:24:59
44208,531506,2015-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,0.10,2023-03-15T19:24:59
44209,531505,2015-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,-3.12,2023-03-15T19:24:59
44210,531504,2015-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,-0.20,2023-03-15T19:24:59
44211,531503,2015-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,-1.51,2023-03-15T19:24:59
44212,531502,2015-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,-3.66,2023-03-15T19:24:59
44213,531501,2015-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.50,,,0.90,2023-03-15T19:24:59
44214,531500,2015-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.75,,,1.88,2023-03-15T19:24:59
44215,531499,2015-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-0.86,2023-03-15T19:24:59
44216,531498,2015-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,2.65,2023-03-15T19:24:59
44217,531497,2015-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,-0.68,2023-03-15T19:24:59
44218,531496,2015-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,3.90,2023-03-15T19:24:59
44219,531495,2015-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,3.19,2023-03-15T19:24:59
44220,531494,2015-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.75,2023-03-15T19:24:59
44221,531493,2015-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,-0.41,2023-03-15T19:24:59
44222,531492,2015-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,-0.86,2023-03-15T19:24:59
44223,531491,2015-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.75,,,-4.27,2023-03-15T19:24:59
44224,531490,2015-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.75,,,-1.20,2023-03-15T19:24:59
44225,531489,2015-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,1.66,2023-03-15T19:24:59
44226,531488,2015-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,0.39,2023-03-15T19:24:59
44227,531487,2015-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,-2.20,2023-03-15T19:24:59
44228,531486,2015-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,2.40,2023-03-15T19:24:59
44229,531485,2015-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,-1.02,2023-03-15T19:24:59
44230,531484,2015-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.00,,,6.96,2023-03-15T19:24:59
44231,531483,2015-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,0.05,2023-03-15T19:24:59
44232,531482,2015-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,-0.05,2023-03-15T19:24:59
44233,531481,2015-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-0.10,2023-03-15T19:24:59
44234,531480,2015-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,1.90,2023-03-15T19:24:59
44235,531479,2015-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-1.30,2023-03-15T19:24:59
44236,531478,2015-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.25,,,2.73,2023-03-15T19:24:59
44237,531477,2015-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.50,,,-1.37,2023-03-15T19:24:59
44238,531476,2015-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-0.11,2023-03-15T19:24:59
44239,531475,2015-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,0.96,2023-03-15T19:24:59
44240,531474,2015-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,-1.26,2023-03-15T19:24:59
44241,531473,2015-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,0.80,2023-03-15T19:24:59
44242,531472,2015-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.25,,,0.11,2023-03-15T19:24:59
44243,531471,2015-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,-3.14,2023-03-15T19:24:59
44244,531470,2015-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,-2.51,2023-03-15T19:24:59
44245,531469,2015-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,-0.30,2023-03-15T19:24:59
44246,531468,2015-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-0.15,2023-03-15T19:24:59
44247,531467,2015-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,0.45,2023-03-15T19:24:59
44248,531466,2015-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,1.06,2023-03-15T19:24:59
44249,531465,2015-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,-0.30,2023-03-15T19:24:59
44250,531464,2015-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,0.76,2023-03-15T19:24:59
44251,531463,2015-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-1.26,2023-03-15T19:24:59
44252,531462,2015-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.25,,,-1.00,2023-03-15T19:24:59
44253,531461,2015-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.25,,,-4.52,2023-03-15T19:24:59
44254,531460,2015-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,1.35,2023-03-15T19:24:59
44255,531459,2015-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,-1.28,2023-03-15T19:24:59
44256,531458,2015-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.75,,,-0.05,2023-03-15T19:24:59
44257,531457,2015-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,-0.47,2023-03-15T19:24:59
44258,531456,2015-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.50,,,-1.21,2023-03-15T19:24:59
44259,531455,2015-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,1.23,2023-03-15T19:24:59
44260,531454,2015-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.50,,,3.32,2023-03-15T19:24:59
44261,531453,2015-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,-3.67,2023-03-15T19:24:59
44262,531452,2015-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,4.32,2023-03-15T19:24:59
44263,531451,2015-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,1.90,2023-03-15T19:24:59
44264,531450,2015-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-3.76,2023-03-15T19:24:59
44265,531449,2015-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,-0.81,2023-03-15T19:24:59
44266,531448,2015-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.25,,,-2.15,2023-03-15T19:24:59
44267,531447,2015-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.75,,,0.80,2023-03-15T19:24:59
44268,531446,2015-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.50,,,3.51,2023-03-15T19:24:59
44269,531445,2015-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,0.29,2023-03-15T19:24:59
44270,531444,2015-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,1.34,2023-03-15T19:24:59
44271,531443,2015-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,-2.09,2023-03-15T19:24:59
44272,531442,2015-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.00,,,2.79,2023-03-15T19:24:59
44273,531441,2015-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,-1.18,2023-03-15T19:24:59
44274,531440,2015-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,1.40,2023-03-15T19:24:59
44275,531439,2015-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,1.37,2023-03-15T19:24:59
44276,531438,2015-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,0.66,2023-03-15T19:24:59
44277,531437,2015-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,1.45,2023-03-15T19:24:59
44278,531436,2015-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,0.42,2023-03-15T19:24:59
44279,531435,2015-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,-2.98,2023-03-15T19:24:59
44280,531434,2015-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.75,,,-1.69,2023-03-15T19:24:59
44281,531433,2015-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,0.70,2023-03-15T19:24:59
44282,531432,2015-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,-3.05,2023-03-15T19:24:59
44283,531431,2015-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,2.48,2023-03-15T19:24:59
44284,531430,2015-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,1.00,2023-03-15T19:24:59
44285,531429,2015-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-1.29,2023-03-15T19:24:59
44286,531428,2015-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,0.00,2023-03-15T19:24:59
44287,531427,2015-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,-0.88,2023-03-15T19:24:59
44288,531426,2015-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,-3.50,2023-03-15T19:24:59
44289,531425,2015-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.50,,,0.05,2023-03-15T19:24:59
44290,531424,2015-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.25,,,-1.45,2023-03-15T19:24:59
44291,531423,2015-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,0.42,2023-03-15T19:24:59
44292,531422,2015-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.75,,,2.55,2023-03-15T19:24:59
44293,531421,2015-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.50,,,-0.86,2023-03-15T19:24:59
44294,531420,2015-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,0.67,2023-03-15T19:24:59
44295,531419,2015-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.50,,,-1.42,2023-03-15T19:24:59
44296,531418,2015-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,0.24,2023-03-15T19:24:59
44297,531417,2015-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.75,,,0.29,2023-03-15T19:24:59
44298,531416,2015-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,2.88,2023-03-15T19:24:59
44299,531415,2015-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,-0.20,2023-03-15T19:24:59
44300,531414,2015-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,4.01,2023-03-15T19:24:59
44301,531413,2015-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.75,,,-1.84,2023-03-15T19:24:59
44302,531412,2015-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,-1.18,2023-03-15T19:24:59
44303,531411,2015-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,0.54,2023-03-15T19:24:59
44304,531410,2015-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,-2.60,2023-03-15T19:24:59
44305,531409,2015-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,-0.24,2023-03-15T19:24:59
44306,531408,2015-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,-1.93,2023-03-15T19:24:59
44307,531407,2015-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.25,,,-0.75,2023-03-15T19:24:59
44308,531406,2015-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.25,,,-0.42,2023-03-15T19:24:59
44309,531405,2015-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.50,,,0.09,2023-03-15T19:24:59
44310,531404,2015-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,0.75,2023-03-15T19:24:59
44311,531403,2015-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,-0.47,2023-03-15T19:24:59
44312,531402,2015-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.50,,,-0.65,2023-03-15T19:24:59
44313,531401,2015-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,-1.87,2023-03-15T19:24:59
44314,531400,2015-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.25,,,-1.31,2023-03-15T19:24:59
44315,531399,2015-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.50,,,-1.77,2023-03-15T19:24:59
44316,531398,2015-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.50,,,-0.26,2023-03-15T19:24:59
44317,531397,2015-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.00,,,-2.24,2023-03-15T19:24:59
44318,531396,2015-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,-2.03,2023-03-15T19:24:59
44319,531395,2015-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.00,,,0.51,2023-03-15T19:24:59
44320,531394,2015-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,1.55,2023-03-15T19:24:59
44321,531393,2015-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,-1.61,2023-03-15T19:24:59
44322,531392,2014-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.50,,,-2.16,2023-03-15T19:24:59
44323,531391,2014-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.50,,,-1.91,2023-03-15T19:24:59
44324,531390,2014-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.25,,,0.70,2023-03-15T19:24:59
44325,531389,2014-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.00,,,-0.16,2023-03-15T19:24:59
44326,531388,2014-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.00,,,-3.89,2023-03-15T19:24:59
44327,531387,2014-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.75,,,1.76,2023-03-15T19:24:59
44328,531386,2014-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.75,,,-1.30,2023-03-15T19:24:59
44329,531385,2014-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,-3.14,2023-03-15T19:24:59
44330,531384,2014-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.50,,,0.85,2023-03-15T19:24:59
44331,531383,2014-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,4.43,2023-03-15T19:24:59
44332,531382,2014-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.50,,,0.45,2023-03-15T19:24:59
44333,531381,2014-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,617.75,,,2.11,2023-03-15T19:24:59
44334,531380,2014-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,1.26,2023-03-15T19:24:59
44335,531379,2014-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.50,,,2.71,2023-03-15T19:24:59
44336,531378,2014-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.75,,,-0.73,2023-03-15T19:24:59
44337,531377,2014-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,-1.68,2023-03-15T19:24:59
44338,531376,2014-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.00,,,0.34,2023-03-15T19:24:59
44339,531375,2014-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.00,,,0.85,2023-03-15T19:24:59
44340,531374,2014-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,0.08,2023-03-15T19:24:59
44341,531373,2014-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.50,,,-2.49,2023-03-15T19:24:59
44342,531372,2014-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,-0.41,2023-03-15T19:24:59
44343,531371,2014-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,4.75,2023-03-15T19:24:59
44344,531370,2014-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.50,,,3.03,2023-03-15T19:24:59
44345,531369,2014-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.50,,,1.67,2023-03-15T19:24:59
44346,531368,2014-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.25,,,1.94,2023-03-15T19:24:59
44347,531367,2014-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.75,,,-1.14,2023-03-15T19:24:59
44348,531366,2014-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,0.09,2023-03-15T19:24:59
44349,531365,2014-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,1.67,2023-03-15T19:24:59
44350,531364,2014-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.50,,,-2.00,2023-03-15T19:24:59
44351,531363,2014-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.50,,,-0.54,2023-03-15T19:24:59
44352,531362,2014-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.50,,,-1.47,2023-03-15T19:24:59
44353,531361,2014-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.75,,,1.26,2023-03-15T19:24:59
44354,531360,2014-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.75,,,2.17,2023-03-15T19:24:59
44355,531359,2014-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.00,,,3.39,2023-03-15T19:24:59
44356,531358,2014-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.25,,,1.21,2023-03-15T19:24:59
44357,531357,2014-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,0.68,2023-03-15T19:24:59
44358,531356,2014-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,-1.11,2023-03-15T19:24:59
44359,531355,2014-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.25,,,-0.90,2023-03-15T19:24:59
44360,531354,2014-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,-1.13,2023-03-15T19:24:59
44361,531353,2014-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,-1.21,2023-03-15T19:24:59
44362,531352,2014-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.50,,,1.03,2023-03-15T19:24:59
44363,531351,2014-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,-0.79,2023-03-15T19:24:59
44364,531350,2014-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.25,,,-0.69,2023-03-15T19:24:59
44365,531349,2014-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.00,,,1.50,2023-03-15T19:24:59
44366,531348,2014-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,1.72,2023-03-15T19:24:59
44367,531347,2014-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,1.06,2023-03-15T19:24:59
44368,531346,2014-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,-1.90,2023-03-15T19:24:59
44369,531345,2014-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.50,,,0.96,2023-03-15T19:24:59
44370,531344,2014-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,0.48,2023-03-15T19:24:59
44371,531343,2014-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,1.22,2023-03-15T19:24:59
44372,531342,2014-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,-0.34,2023-03-15T19:24:59
44373,531341,2014-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,-0.29,2023-03-15T19:24:59
44374,531340,2014-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,1.97,2023-03-15T19:24:59
44375,531339,2014-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-0.49,2023-03-15T19:24:59
44376,531338,2014-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,0.84,2023-03-15T19:24:59
44377,531337,2014-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,1.35,2023-03-15T19:24:59
44378,531336,2014-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,0.91,2023-03-15T19:24:59
44379,531335,2014-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-2.76,2023-03-15T19:24:59
44380,531334,2014-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,0.30,2023-03-15T19:24:59
44381,531333,2014-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,3.05,2023-03-15T19:24:59
44382,531332,2014-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,1.08,2023-03-15T19:24:59
44383,531331,2014-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.25,,,0.46,2023-03-15T19:24:59
44384,531330,2014-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,1.04,2023-03-15T19:24:59
44385,531329,2014-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,0.26,2023-03-15T19:24:59
44386,531328,2014-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.75,,,-0.68,2023-03-15T19:24:59
44387,531327,2014-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,1.32,2023-03-15T19:24:59
44388,531326,2014-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.75,,,0.11,2023-03-15T19:24:59
44389,531325,2014-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.25,,,-1.35,2023-03-15T19:24:59
44390,531324,2014-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.75,,,1.10,2023-03-15T19:24:59
44391,531323,2014-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,-0.11,2023-03-15T19:24:59
44392,531322,2014-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,0.21,2023-03-15T19:24:59
44393,531321,2014-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-2.66,2023-03-15T19:24:59
44394,531320,2014-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.00,,,-2.30,2023-03-15T19:24:59
44395,531319,2014-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,0.60,2023-03-15T19:24:59
44396,531318,2014-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,-0.70,2023-03-15T19:24:59
44397,531317,2014-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-0.60,2023-03-15T19:24:59
44398,531316,2014-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-1.08,2023-03-15T19:24:59
44399,531315,2014-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-2.16,2023-03-15T19:24:59
44400,531314,2014-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.75,,,-1.75,2023-03-15T19:24:59
44401,531313,2014-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,-0.94,2023-03-15T19:24:59
44402,531312,2014-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,-0.28,2023-03-15T19:24:59
44403,531311,2014-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,0.85,2023-03-15T19:24:59
44404,531310,2014-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,-0.75,2023-03-15T19:24:59
44405,531309,2014-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-3.47,2023-03-15T19:24:59
44406,531308,2014-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.25,,,0.59,2023-03-15T19:24:59
44407,531307,2014-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,-0.85,2023-03-15T19:24:59
44408,531306,2014-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.75,,,1.51,2023-03-15T19:24:59
44409,531305,2014-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,1.25,2023-03-15T19:24:59
44410,531304,2014-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.75,,,-0.41,2023-03-15T19:24:59
44411,531303,2014-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,-1.14,2023-03-15T19:24:59
44412,531302,2014-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.25,,,0.50,2023-03-15T19:24:59
44413,531301,2014-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.50,,,1.39,2023-03-15T19:24:59
44414,531300,2014-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,-1.28,2023-03-15T19:24:59
44415,531299,2014-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,0.78,2023-03-15T19:24:59
44416,531298,2014-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.75,,,-1.68,2023-03-15T19:24:59
44417,531297,2014-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,2.70,2023-03-15T19:24:59
44418,531296,2014-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.50,,,1.71,2023-03-15T19:24:59
44419,531295,2014-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.50,,,-2.00,2023-03-15T19:24:59
44420,531294,2014-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.25,,,-1.46,2023-03-15T19:24:59
44421,531293,2014-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.25,,,-0.05,2023-03-15T19:24:59
44422,531292,2014-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.50,,,-2.67,2023-03-15T19:24:59
44423,531291,2014-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.50,,,-0.88,2023-03-15T19:24:59
44424,531290,2014-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.50,,,2.53,2023-03-15T19:24:59
44425,531289,2014-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.50,,,1.56,2023-03-15T19:24:59
44426,531288,2014-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,1.87,2023-03-15T19:24:59
44427,531287,2014-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,0.75,2023-03-15T19:24:59
44428,531286,2014-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,0.52,2023-03-15T19:24:59
44429,531285,2014-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,1.20,2023-03-15T19:24:59
44430,531284,2014-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,-2.62,2023-03-15T19:24:59
44431,531283,2014-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-0.56,2023-03-15T19:24:59
44432,531282,2014-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,1.70,2023-03-15T19:24:59
44433,531281,2014-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,0.00,2023-03-15T19:24:59
44434,531280,2014-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,0.67,2023-03-15T19:24:59
44435,531279,2014-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.50,,,-0.66,2023-03-15T19:24:59
44436,531278,2014-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,-0.66,2023-03-15T19:24:59
44437,531277,2014-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.50,,,-3.40,2023-03-15T19:24:59
44438,531276,2014-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.25,,,2.56,2023-03-15T19:24:59
44439,531275,2014-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.50,,,-0.05,2023-03-15T19:24:59
44440,531274,2014-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.75,,,0.00,2023-03-15T19:24:59
44441,531273,2014-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.75,,,2.43,2023-03-15T19:24:59
44442,531272,2014-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,-4.11,2023-03-15T19:24:59
44443,531271,2014-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,-0.64,2023-03-15T19:24:59
44444,531270,2014-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,-0.72,2023-03-15T19:24:59
44445,531269,2014-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.00,,,-0.54,2023-03-15T19:24:59
44446,531268,2014-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.00,,,-3.71,2023-03-15T19:24:59
44447,531267,2014-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.50,,,0.61,2023-03-15T19:24:59
44448,531266,2014-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.00,,,0.70,2023-03-15T19:24:59
44449,531265,2014-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.00,,,1.28,2023-03-15T19:24:59
44450,531264,2014-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.75,,,-3.30,2023-03-15T19:24:59
44451,531263,2014-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.00,,,0.30,2023-03-15T19:24:59
44452,531262,2014-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.25,,,1.17,2023-03-15T19:24:59
44453,531261,2014-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.50,,,0.88,2023-03-15T19:24:59
44454,531260,2014-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.50,,,-1.47,2023-03-15T19:24:59
44455,531259,2014-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.00,,,-1.03,2023-03-15T19:24:59
44456,531258,2014-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.00,,,-1.43,2023-03-15T19:24:59
44457,531257,2014-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.50,,,1.24,2023-03-15T19:24:59
44458,531256,2014-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.25,,,0.77,2023-03-15T19:24:59
44459,531255,2014-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.75,,,0.22,2023-03-15T19:24:59
44460,531254,2014-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.50,,,-0.94,2023-03-15T19:24:59
44461,531253,2014-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,0.34,2023-03-15T19:24:59
44462,531252,2014-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.00,,,-0.93,2023-03-15T19:24:59
44463,531251,2014-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.50,,,-1.91,2023-03-15T19:24:59
44464,531250,2014-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.00,,,-2.04,2023-03-15T19:24:59
44465,531249,2014-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.50,,,-0.77,2023-03-15T19:24:59
44466,531248,2014-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.25,,,1.85,2023-03-15T19:24:59
44467,531247,2014-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.00,,,-1.22,2023-03-15T19:24:59
44468,531246,2014-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.50,,,0.24,2023-03-15T19:24:59
44469,531245,2014-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.00,,,-1.53,2023-03-15T19:24:59
44470,531244,2014-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.50,,,-0.80,2023-03-15T19:24:59
44471,531243,2014-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.50,,,-0.71,2023-03-15T19:24:59
44472,531242,2014-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,-1.02,2023-03-15T19:24:59
44473,531241,2014-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.50,,,-0.39,2023-03-15T19:24:59
44474,531240,2014-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,-1.84,2023-03-15T19:24:59
44475,531239,2014-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.00,,,-0.84,2023-03-15T19:24:59
44476,531238,2014-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.50,,,-0.87,2023-03-15T19:24:59
44477,531237,2014-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.25,,,-0.93,2023-03-15T19:24:59
44478,531236,2014-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.50,,,-0.67,2023-03-15T19:24:59
44479,531235,2014-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,0.00,2023-03-15T19:24:59
44480,531234,2014-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,-0.44,2023-03-15T19:24:59
44481,531233,2014-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.00,,,-1.81,2023-03-15T19:24:59
44482,531232,2014-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.50,,,-2.61,2023-03-15T19:24:59
44483,531231,2014-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,-0.91,2023-03-15T19:24:59
44484,531230,2014-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.50,,,-0.83,2023-03-15T19:24:59
44485,531229,2014-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.50,,,-1.84,2023-03-15T19:24:59
44486,531228,2014-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.00,,,-0.54,2023-03-15T19:24:59
44487,531227,2014-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,0.00,2023-03-15T19:24:59
44488,531226,2014-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,1.58,2023-03-15T19:24:59
44489,531225,2014-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.50,,,1.75,2023-03-15T19:24:59
44490,531224,2014-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.00,,,1.06,2023-03-15T19:24:59
44491,531223,2014-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.50,,,-0.77,2023-03-15T19:24:59
44492,531222,2014-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,0.99,2023-03-15T19:24:59
44493,531221,2014-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.00,,,0.93,2023-03-15T19:24:59
44494,531220,2014-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.50,,,-0.11,2023-03-15T19:24:59
44495,531219,2014-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.25,,,1.41,2023-03-15T19:24:59
44496,531218,2014-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.50,,,1.84,2023-03-15T19:24:59
44497,531217,2014-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.00,,,0.82,2023-03-15T19:24:59
44498,531216,2014-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.50,,,0.52,2023-03-15T19:24:59
44499,531215,2014-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.00,,,-3.04,2023-03-15T19:24:59
44500,531214,2014-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,0.00,2023-03-15T19:24:59
44501,531213,2014-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,-1.71,2023-03-15T19:24:59
44502,531212,2014-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,3.50,2023-03-15T19:24:59
44503,531211,2014-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.25,,,2.84,2023-03-15T19:24:59
44504,531210,2014-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,659.50,,,-0.38,2023-03-15T19:24:59
44505,531209,2014-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.00,,,-1.05,2023-03-15T19:24:59
44506,531208,2014-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.00,,,-1.76,2023-03-15T19:24:59
44507,531207,2014-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,0.74,2023-03-15T19:24:59
44508,531206,2014-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.00,,,0.82,2023-03-15T19:24:59
44509,531205,2014-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.50,,,-0.74,2023-03-15T19:24:59
44510,531204,2014-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,0.97,2023-03-15T19:24:59
44511,531203,2014-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.00,,,-2.48,2023-03-15T19:24:59
44512,531202,2014-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,-1.51,2023-03-15T19:24:59
44513,531201,2014-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.50,,,0.07,2023-03-15T19:24:59
44514,531200,2014-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,-2.04,2023-03-15T19:24:59
44515,531199,2014-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.50,,,1.94,2023-03-15T19:24:59
44516,531198,2014-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,-1.69,2023-03-15T19:24:59
44517,531197,2014-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,-0.60,2023-03-15T19:24:59
44518,531196,2014-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.25,,,3.22,2023-03-15T19:24:59
44519,531195,2014-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.00,,,-2.19,2023-03-15T19:24:59
44520,531194,2014-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.50,,,-1.19,2023-03-15T19:24:59
44521,531193,2014-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.00,,,3.25,2023-03-15T19:24:59
44522,531192,2014-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.50,,,2.52,2023-03-15T19:24:59
44523,531191,2014-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,-1.96,2023-03-15T19:24:59
44524,531190,2014-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.00,,,2.38,2023-03-15T19:24:59
44525,531189,2014-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,-1.61,2023-03-15T19:24:59
44526,531188,2014-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.00,,,4.23,2023-03-15T19:24:59
44527,531187,2014-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.25,,,2.50,2023-03-15T19:24:59
44528,531186,2014-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.25,,,-2.10,2023-03-15T19:24:59
44529,531185,2014-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,1.24,2023-03-15T19:24:59
44530,531184,2014-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.00,,,0.86,2023-03-15T19:24:59
44531,531183,2014-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.50,,,2.48,2023-03-15T19:24:59
44532,531182,2014-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,-1.42,2023-03-15T19:24:59
44533,531181,2014-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.00,,,6.15,2023-03-15T19:24:59
44534,531180,2014-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.25,,,2.44,2023-03-15T19:24:59
44535,531179,2014-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,583.00,,,-2.75,2023-03-15T19:24:59
44536,531178,2014-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.50,,,-2.36,2023-03-15T19:24:59
44537,531177,2014-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.00,,,-0.69,2023-03-15T19:24:59
44538,531176,2014-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.25,,,1.35,2023-03-15T19:24:59
44539,531175,2014-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.00,,,-1.37,2023-03-15T19:24:59
44540,531174,2014-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.50,,,-0.28,2023-03-15T19:24:59
44541,531173,2014-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.25,,,2.10,2023-03-15T19:24:59
44542,531172,2014-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.50,,,1.67,2023-03-15T19:24:59
44543,531171,2014-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.50,,,0.42,2023-03-15T19:24:59
44544,531170,2014-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.00,,,1.36,2023-03-15T19:24:59
44545,531169,2014-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,587.00,,,-0.42,2023-03-15T19:24:59
44546,531168,2014-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.50,,,0.60,2023-03-15T19:24:59
44547,531167,2014-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,1.47,2023-03-15T19:24:59
44548,531166,2014-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.50,,,-0.52,2023-03-15T19:24:59
44549,531165,2014-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.50,,,-0.85,2023-03-15T19:24:59
44550,531164,2014-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.50,,,-0.09,2023-03-15T19:24:59
44551,531163,2014-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,3.99,2023-03-15T19:24:59
44552,531162,2014-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.50,,,1.08,2023-03-15T19:24:59
44553,531161,2014-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.50,,,0.72,2023-03-15T19:24:59
44554,531160,2014-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.50,,,0.54,2023-03-15T19:24:59
44555,531159,2014-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.50,,,-3.08,2023-03-15T19:24:59
44556,531158,2014-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.00,,,0.75,2023-03-15T19:24:59
44557,531157,2014-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.75,,,-0.40,2023-03-15T19:24:59
44558,531156,2014-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,-0.79,2023-03-15T19:24:59
44559,531155,2014-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.50,,,1.69,2023-03-15T19:24:59
44560,531154,2014-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.00,,,-0.18,2023-03-15T19:24:59
44561,531153,2014-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,-0.35,2023-03-15T19:24:59
44562,531152,2014-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,-1.57,2023-03-15T19:24:59
44563,531151,2014-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,573.00,,,0.97,2023-03-15T19:24:59
44564,531150,2014-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.50,,,-1.99,2023-03-15T19:24:59
44565,531149,2014-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.00,,,0.87,2023-03-15T19:24:59
44566,531148,2014-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.00,,,0.97,2023-03-15T19:24:59
44567,531147,2014-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.50,,,-2.65,2023-03-15T19:24:59
44568,531146,2014-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.00,,,-0.47,2023-03-15T19:24:59
44569,531145,2014-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.75,,,-2.69,2023-03-15T19:24:59
44570,531144,2014-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.00,,,-0.50,2023-03-15T19:24:59
44571,531143,2014-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,0.00,2023-03-15T19:24:59
44572,531142,2014-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,1.85,2023-03-15T19:24:59
44573,531141,2014-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.00,,,-1.33,2023-03-15T19:24:59
44574,531140,2013-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.00,,,0.33,2023-03-15T19:24:59
44575,531139,2013-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.00,,,-1.15,2023-03-15T19:24:59
44576,531138,2013-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.00,,,0.33,2023-03-15T19:24:59
44577,531137,2013-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,-0.08,2023-03-15T19:24:59
44578,531136,2013-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.50,,,-0.49,2023-03-15T19:24:59
44579,531135,2013-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.50,,,-0.89,2023-03-15T19:24:59
44580,531134,2013-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,0.74,2023-03-15T19:24:59
44581,531133,2013-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.50,,,-0.41,2023-03-15T19:24:59
44582,531132,2013-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.00,,,-1.01,2023-03-15T19:24:59
44583,531131,2013-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.25,,,-0.44,2023-03-15T19:24:59
44584,531130,2013-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.00,,,-1.15,2023-03-15T19:24:59
44585,531129,2013-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.25,,,-0.63,2023-03-15T19:24:59
44586,531128,2013-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.25,,,-1.21,2023-03-15T19:24:59
44587,531127,2013-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,0.20,2023-03-15T19:24:59
44588,531126,2013-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.75,,,-1.73,2023-03-15T19:24:59
44589,531125,2013-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,0.00,2023-03-15T19:24:59
44590,531124,2013-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,-0.23,2023-03-15T19:24:59
44591,531123,2013-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.50,,,-1.40,2023-03-15T19:24:59
44592,531122,2013-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.75,,,-0.97,2023-03-15T19:24:59
44593,531121,2013-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.25,,,0.87,2023-03-15T19:24:59
44594,531120,2013-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.50,,,1.15,2023-03-15T19:24:59
44595,531119,2013-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.00,,,1.04,2023-03-15T19:24:59
44596,531118,2013-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.25,,,-0.12,2023-03-15T19:24:59
44597,531117,2013-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.00,,,-0.46,2023-03-15T19:24:59
44598,531116,2013-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.00,,,0.62,2023-03-15T19:24:59
44599,531115,2013-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,-0.27,2023-03-15T19:24:59
44600,531114,2013-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.75,,,0.27,2023-03-15T19:24:59
44601,531113,2013-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,-0.31,2023-03-15T19:24:59
44602,531112,2013-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,1.25,2023-03-15T19:24:59
44603,531111,2013-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.00,,,-0.23,2023-03-15T19:24:59
44604,531110,2013-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.50,,,-0.23,2023-03-15T19:24:59
44605,531109,2013-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,0.00,2023-03-15T19:24:59
44606,531108,2013-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,0.00,2023-03-15T19:24:59
44607,531107,2013-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,-0.46,2023-03-15T19:24:59
44608,531106,2013-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,-0.31,2023-03-15T19:24:59
44609,531105,2013-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,-0.61,2023-03-15T19:24:59
44610,531104,2013-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,0.08,2023-03-15T19:24:59
44611,531103,2013-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.50,,,-0.38,2023-03-15T19:24:59
44612,531102,2013-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.00,,,-1.02,2023-03-15T19:24:59
44613,531101,2013-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.75,,,-0.79,2023-03-15T19:24:59
44614,531100,2013-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.00,,,0.15,2023-03-15T19:24:59
44615,531099,2013-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.00,,,-1.11,2023-03-15T19:24:59
44616,531098,2013-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.50,,,-1.03,2023-03-15T19:24:59
44617,531097,2013-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.50,,,0.07,2023-03-15T19:24:59
44618,531096,2013-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,-1.45,2023-03-15T19:24:59
44619,531095,2013-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.00,,,-0.79,2023-03-15T19:24:59
44620,531094,2013-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.50,,,-1.00,2023-03-15T19:24:59
44621,531093,2013-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.50,,,0.29,2023-03-15T19:24:59
44622,531092,2013-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.50,,,0.25,2023-03-15T19:24:59
44623,531091,2013-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.75,,,-0.74,2023-03-15T19:24:59
44624,531090,2013-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,2.69,2023-03-15T19:24:59
44625,531089,2013-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.50,,,0.81,2023-03-15T19:24:59
44626,531088,2013-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,-0.73,2023-03-15T19:24:59
44627,531087,2013-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,-1.01,2023-03-15T19:24:59
44628,531086,2013-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.00,,,0.14,2023-03-15T19:24:59
44629,531085,2013-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.00,,,0.95,2023-03-15T19:24:59
44630,531084,2013-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.50,,,-0.65,2023-03-15T19:24:59
44631,531083,2013-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,-0.36,2023-03-15T19:24:59
44632,531082,2013-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.50,,,-0.29,2023-03-15T19:24:59
44633,531081,2013-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.50,,,1.09,2023-03-15T19:24:59
44634,531080,2013-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.00,,,-0.15,2023-03-15T19:24:59
44635,531079,2013-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.00,,,0.29,2023-03-15T19:24:59
44636,531078,2013-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,0.66,2023-03-15T19:24:59
44637,531077,2013-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.50,,,0.44,2023-03-15T19:24:59
44638,531076,2013-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.50,,,-0.22,2023-03-15T19:24:59
44639,531075,2013-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.00,,,0.33,2023-03-15T19:24:59
44640,531074,2013-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,677.75,,,1.16,2023-03-15T19:24:59
44641,531073,2013-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,1.82,2023-03-15T19:24:59
44642,531072,2013-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.00,,,0.61,2023-03-15T19:24:59
44643,531071,2013-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,1.24,2023-03-15T19:24:59
44644,531070,2013-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.00,,,-1.67,2023-03-15T19:24:59
44645,531069,2013-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.00,,,1.47,2023-03-15T19:24:59
44646,531068,2013-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.50,,,0.27,2023-03-15T19:24:59
44647,531067,2013-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.75,,,0.58,2023-03-15T19:24:59
44648,531066,2013-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.00,,,0.23,2023-03-15T19:24:59
44649,531065,2013-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.50,,,-1.91,2023-03-15T19:24:59
44650,531064,2013-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.00,,,0.93,2023-03-15T19:24:59
44651,531063,2013-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,0.08,2023-03-15T19:24:59
44652,531062,2013-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.50,,,0.78,2023-03-15T19:24:59
44653,531061,2013-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.50,,,-0.85,2023-03-15T19:24:59
44654,531060,2013-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,1.41,2023-03-15T19:24:59
44655,531059,2013-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,-1.47,2023-03-15T19:24:59
44656,531058,2013-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.50,,,0.00,2023-03-15T19:24:59
44657,531057,2013-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.50,,,0.39,2023-03-15T19:24:59
44658,531056,2013-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,0.78,2023-03-15T19:24:59
44659,531055,2013-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.00,,,-1.23,2023-03-15T19:24:59
44660,531054,2013-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,-0.54,2023-03-15T19:24:59
44661,531053,2013-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.50,,,-0.53,2023-03-15T19:24:59
44662,531052,2013-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.00,,,3.07,2023-03-15T19:24:59
44663,531051,2013-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.50,,,0.87,2023-03-15T19:24:59
44664,531050,2013-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.00,,,-1.41,2023-03-15T19:24:59
44665,531049,2013-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.00,,,0.31,2023-03-15T19:24:59
44666,531048,2013-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.00,,,-0.66,2023-03-15T19:24:59
44667,531047,2013-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.25,,,1.62,2023-03-15T19:24:59
44668,531046,2013-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.00,,,-0.43,2023-03-15T19:24:59
44669,531045,2013-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.75,,,0.52,2023-03-15T19:24:59
44670,531044,2013-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.50,,,0.32,2023-03-15T19:24:59
44671,531043,2013-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.50,,,-0.95,2023-03-15T19:24:59
44672,531042,2013-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.50,,,0.24,2023-03-15T19:24:59
44673,531041,2013-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,-1.25,2023-03-15T19:24:59
44674,531040,2013-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,-0.31,2023-03-15T19:24:59
44675,531039,2013-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,-1.04,2023-03-15T19:24:59
44676,531038,2013-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.75,,,0.74,2023-03-15T19:24:59
44677,531037,2013-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,-2.35,2023-03-15T19:24:59
44678,531036,2013-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.50,,,0.38,2023-03-15T19:24:59
44679,531035,2013-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.00,,,-0.94,2023-03-15T19:24:59
44680,531034,2013-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.25,,,1.49,2023-03-15T19:24:59
44681,531033,2013-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.50,,,0.54,2023-03-15T19:24:59
44682,531032,2013-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,0.15,2023-03-15T19:24:59
44683,531031,2013-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,0.23,2023-03-15T19:24:59
44684,531030,2013-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.50,,,-0.77,2023-03-15T19:24:59
44685,531029,2013-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.50,,,-0.08,2023-03-15T19:24:59
44686,531028,2013-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,-0.91,2023-03-15T19:24:59
44687,531027,2013-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.00,,,-0.68,2023-03-15T19:24:59
44688,531026,2013-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.50,,,0.61,2023-03-15T19:24:59
44689,531025,2013-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.50,,,-0.60,2023-03-15T19:24:59
44690,531024,2013-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.50,,,-0.67,2023-03-15T19:24:59
44691,531023,2013-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.00,,,-0.07,2023-03-15T19:24:59
44692,531022,2013-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.50,,,-1.54,2023-03-15T19:24:59
44693,531021,2013-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.00,,,-0.58,2023-03-15T19:24:59
44694,531020,2013-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.00,,,0.74,2023-03-15T19:24:59
44695,531019,2013-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.00,,,0.37,2023-03-15T19:24:59
44696,531018,2013-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.50,,,2.11,2023-03-15T19:24:59
44697,531017,2013-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.50,,,0.38,2023-03-15T19:24:59
44698,531016,2013-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.00,,,-1.20,2023-03-15T19:24:59
44699,531015,2013-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.00,,,1.75,2023-03-15T19:24:59
44700,531014,2013-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.50,,,-1.50,2023-03-15T19:24:59
44701,531013,2013-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.50,,,2.78,2023-03-15T19:24:59
44702,531012,2013-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.50,,,-2.26,2023-03-15T19:24:59
44703,531011,2013-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,663.50,,,-0.38,2023-03-15T19:24:59
44704,531010,2013-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.00,,,-1.55,2023-03-15T19:24:59
44705,531009,2013-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.50,,,-0.29,2023-03-15T19:24:59
44706,531008,2013-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.50,,,-2.93,2023-03-15T19:24:59
44707,531007,2013-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.00,,,-0.14,2023-03-15T19:24:59
44708,531006,2013-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,-0.71,2023-03-15T19:24:59
44709,531005,2013-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,2.62,2023-03-15T19:24:59
44710,531004,2013-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.00,,,0.51,2023-03-15T19:24:59
44711,531003,2013-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.50,,,0.37,2023-03-15T19:24:59
44712,531002,2013-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,-0.66,2023-03-15T19:24:59
44713,531001,2013-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.50,,,0.37,2023-03-15T19:24:59
44714,531000,2013-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,-1.94,2023-03-15T19:24:59
44715,530999,2013-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.50,,,1.09,2023-03-15T19:24:59
44716,530998,2013-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.00,,,-1.15,2023-03-15T19:24:59
44717,530997,2013-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,-0.04,2023-03-15T19:24:59
44718,530996,2013-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.25,,,-0.68,2023-03-15T19:24:59
44719,530995,2013-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,-1.06,2023-03-15T19:24:59
44720,530994,2013-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,0.07,2023-03-15T19:24:59
44721,530993,2013-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,0.50,2023-03-15T19:24:59
44722,530992,2013-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.50,,,1.00,2023-03-15T19:24:59
44723,530991,2013-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.50,,,-0.36,2023-03-15T19:24:59
44724,530990,2013-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,1.08,2023-03-15T19:24:59
44725,530989,2013-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.50,,,-0.50,2023-03-15T19:24:59
44726,530988,2013-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,-0.99,2023-03-15T19:24:59
44727,530987,2013-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,2.18,2023-03-15T19:24:59
44728,530986,2013-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.00,,,1.25,2023-03-15T19:24:59
44729,530985,2013-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.50,,,-0.69,2023-03-15T19:24:59
44730,530984,2013-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.25,,,0.48,2023-03-15T19:24:59
44731,530983,2013-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.00,,,-0.94,2023-03-15T19:24:59
44732,530982,2013-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-0.72,2023-03-15T19:24:59
44733,530981,2013-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.50,,,-2.39,2023-03-15T19:24:59
44734,530980,2013-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.50,,,0.07,2023-03-15T19:24:59
44735,530979,2013-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,0.85,2023-03-15T19:24:59
44736,530978,2013-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,-2.76,2023-03-15T19:24:59
44737,530977,2013-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.00,,,2.84,2023-03-15T19:24:59
44738,530976,2013-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,-0.21,2023-03-15T19:24:59
44739,530975,2013-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.50,,,0.36,2023-03-15T19:24:59
44740,530974,2013-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,-2.29,2023-03-15T19:24:59
44741,530973,2013-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.50,,,-1.24,2023-03-15T19:24:59
44742,530972,2013-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,728.50,,,1.11,2023-03-15T19:24:59
44743,530971,2013-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.50,,,-0.35,2023-03-15T19:24:59
44744,530970,2013-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.00,,,2.12,2023-03-15T19:24:59
44745,530969,2013-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.00,,,3.06,2023-03-15T19:24:59
44746,530968,2013-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.00,,,-2.03,2023-03-15T19:24:59
44747,530967,2013-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.25,,,1.12,2023-03-15T19:24:59
44748,530966,2013-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.50,,,-0.50,2023-03-15T19:24:59
44749,530965,2013-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,0.11,2023-03-15T19:24:59
44750,530964,2013-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.25,,,-1.73,2023-03-15T19:24:59
44751,530963,2013-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.50,,,0.57,2023-03-15T19:24:59
44752,530962,2013-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,-0.07,2023-03-15T19:24:59
44753,530961,2013-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,0.21,2023-03-15T19:24:59
44754,530960,2013-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.50,,,1.37,2023-03-15T19:24:59
44755,530959,2013-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.00,,,-2.66,2023-03-15T19:24:59
44756,530958,2013-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,2.19,2023-03-15T19:24:59
44757,530957,2013-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.75,,,0.14,2023-03-15T19:24:59
44758,530956,2013-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.75,,,-1.59,2023-03-15T19:24:59
44759,530955,2013-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.00,,,-0.70,2023-03-15T19:24:59
44760,530954,2013-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,1.86,2023-03-15T19:24:59
44761,530953,2013-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,1.08,2023-03-15T19:24:59
44762,530952,2013-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.50,,,-0.50,2023-03-15T19:24:59
44763,530951,2013-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,3.42,2023-03-15T19:24:59
44764,530950,2013-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,1.13,2023-03-15T19:24:59
44765,530949,2013-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.50,,,-3.69,2023-03-15T19:24:59
44766,530948,2013-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.00,,,-6.18,2023-03-15T19:24:59
44767,530947,2013-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.50,,,0.75,2023-03-15T19:24:59
44768,530946,2013-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.00,,,0.52,2023-03-15T19:24:59
44769,530945,2013-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.25,,,-0.34,2023-03-15T19:24:59
44770,530944,2013-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.75,,,0.10,2023-03-15T19:24:59
44771,530943,2013-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.00,,,-0.95,2023-03-15T19:24:59
44772,530942,2013-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,2.01,2023-03-15T19:24:59
44773,530941,2013-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.50,,,1.12,2023-03-15T19:24:59
44774,530940,2013-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.50,,,-1.18,2023-03-15T19:24:59
44775,530939,2013-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,722.00,,,-0.38,2023-03-15T19:24:59
44776,530938,2013-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.75,,,2.15,2023-03-15T19:24:59
44777,530937,2013-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,1.07,2023-03-15T19:24:59
44778,530936,2013-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,0.29,2023-03-15T19:24:59
44779,530935,2013-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,0.57,2023-03-15T19:24:59
44780,530934,2013-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,0.07,2023-03-15T19:24:59
44781,530933,2013-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.50,,,2.28,2023-03-15T19:24:59
44782,530932,2013-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.00,,,-3.75,2023-03-15T19:24:59
44783,530931,2013-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.50,,,0.57,2023-03-15T19:24:59
44784,530930,2013-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.50,,,-2.57,2023-03-15T19:24:59
44785,530929,2013-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.00,,,1.55,2023-03-15T19:24:59
44786,530928,2013-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,0.82,2023-03-15T19:24:59
44787,530927,2013-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.25,,,0.64,2023-03-15T19:24:59
44788,530926,2013-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.75,,,-0.04,2023-03-15T19:24:59
44789,530925,2013-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,-2.10,2023-03-15T19:24:59
44790,530924,2013-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.00,,,-0.83,2023-03-15T19:24:59
44791,530923,2013-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.00,,,-2.27,2023-03-15T19:24:59
44792,530922,2013-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.75,,,0.75,2023-03-15T19:24:59
44793,530921,2013-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.25,,,-1.35,2023-03-15T19:24:59
44794,530920,2013-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.25,,,1.40,2023-03-15T19:24:59
44795,530919,2013-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,-0.48,2023-03-15T19:24:59
44796,530918,2013-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.50,,,0.62,2023-03-15T19:24:59
44797,530917,2013-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.00,,,-1.42,2023-03-15T19:24:59
44798,530916,2013-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.50,,,-1.98,2023-03-15T19:24:59
44799,530915,2013-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.50,,,0.20,2023-03-15T19:24:59
44800,530914,2013-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,-0.76,2023-03-15T19:24:59
44801,530913,2013-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.75,,,0.36,2023-03-15T19:24:59
44802,530912,2013-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,-0.59,2023-03-15T19:24:59
44803,530911,2013-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.50,,,-0.39,2023-03-15T19:24:59
44804,530910,2013-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.50,,,-2.11,2023-03-15T19:24:59
44805,530909,2013-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.00,,,-0.70,2023-03-15T19:24:59
44806,530908,2013-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,787.50,,,1.35,2023-03-15T19:24:59
44807,530907,2013-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,-0.19,2023-03-15T19:24:59
44808,530906,2013-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.50,,,0.45,2023-03-15T19:24:59
44809,530905,2013-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.00,,,0.98,2023-03-15T19:24:59
44810,530904,2013-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,767.50,,,-0.97,2023-03-15T19:24:59
44811,530903,2013-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.00,,,-0.58,2023-03-15T19:24:59
44812,530902,2013-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.50,,,-1.64,2023-03-15T19:24:59
44813,530901,2013-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.50,,,1.28,2023-03-15T19:24:59
44814,530900,2013-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.50,,,-0.57,2023-03-15T19:24:59
44815,530899,2013-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,787.00,,,0.51,2023-03-15T19:24:59
44816,530898,2013-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.00,,,1.82,2023-03-15T19:24:59
44817,530897,2013-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.00,,,1.38,2023-03-15T19:24:59
44818,530896,2013-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.50,,,1.88,2023-03-15T19:24:59
44819,530895,2013-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.50,,,-0.20,2023-03-15T19:24:59
44820,530894,2013-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,-0.70,2023-03-15T19:24:59
44821,530893,2013-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.25,,,-0.10,2023-03-15T19:24:59
44822,530892,2013-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.00,,,0.60,2023-03-15T19:24:59
44823,530891,2013-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.50,,,-1.12,2023-03-15T19:24:59
44824,530890,2013-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.00,,,0.13,2023-03-15T19:24:59
44825,530889,2013-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,-3.21,2023-03-15T19:24:59
44826,530888,2012-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.00,,,0.19,2023-03-15T19:24:59
44827,530887,2012-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.50,,,0.84,2023-03-15T19:24:59
44828,530886,2012-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,772.00,,,-0.23,2023-03-15T19:24:59
44829,530885,2012-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.75,,,-2.49,2023-03-15T19:24:59
44830,530884,2012-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.50,,,0.19,2023-03-15T19:24:59
44831,530883,2012-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,0.13,2023-03-15T19:24:59
44832,530882,2012-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.00,,,-1.92,2023-03-15T19:24:59
44833,530881,2012-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.50,,,-0.74,2023-03-15T19:24:59
44834,530880,2012-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.50,,,0.56,2023-03-15T19:24:59
44835,530879,2012-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,808.00,,,-0.74,2023-03-15T19:24:59
44836,530878,2012-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,814.00,,,0.68,2023-03-15T19:24:59
44837,530877,2012-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,808.50,,,-0.55,2023-03-15T19:24:59
44838,530876,2012-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.00,,,-1.22,2023-03-15T19:24:59
44839,530875,2012-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,-3.06,2023-03-15T19:24:59
44840,530874,2012-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,849.00,,,-1.22,2023-03-15T19:24:59
44841,530873,2012-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.50,,,-0.35,2023-03-15T19:24:59
44842,530872,2012-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.50,,,0.52,2023-03-15T19:24:59
44843,530871,2012-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.00,,,0.00,2023-03-15T19:24:59
44844,530870,2012-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.00,,,-0.46,2023-03-15T19:24:59
44845,530869,2012-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.00,,,2.04,2023-03-15T19:24:59
44846,530868,2012-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.75,,,-2.90,2023-03-15T19:24:59
44847,530867,2012-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,-0.68,2023-03-15T19:24:59
44848,530866,2012-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,0.34,2023-03-15T19:24:59
44849,530865,2012-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,873.00,,,2.86,2023-03-15T19:24:59
44850,530864,2012-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.75,,,0.09,2023-03-15T19:24:59
44851,530863,2012-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.00,,,0.30,2023-03-15T19:24:59
44852,530862,2012-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.50,,,0.12,2023-03-15T19:24:59
44853,530861,2012-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.50,,,0.24,2023-03-15T19:24:59
44854,530860,2012-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.50,,,0.60,2023-03-15T19:24:59
44855,530859,2012-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.50,,,-0.95,2023-03-15T19:24:59
44856,530858,2012-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.50,,,-0.32,2023-03-15T19:24:59
44857,530857,2012-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.25,,,-0.26,2023-03-15T19:24:59
44858,530856,2012-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,850.50,,,-0.76,2023-03-15T19:24:59
44859,530855,2012-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,857.00,,,-3.33,2023-03-15T19:24:59
44860,530854,2012-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,886.50,,,-1.66,2023-03-15T19:24:59
44861,530853,2012-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,901.50,,,0.95,2023-03-15T19:24:59
44862,530852,2012-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.00,,,1.88,2023-03-15T19:24:59
44863,530851,2012-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.50,,,1.10,2023-03-15T19:24:59
44864,530850,2012-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,867.00,,,0.06,2023-03-15T19:24:59
44865,530849,2012-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.50,,,-0.23,2023-03-15T19:24:59
44866,530848,2012-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.50,,,0.46,2023-03-15T19:24:59
44867,530847,2012-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.50,,,0.79,2023-03-15T19:24:59
44868,530846,2012-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,857.75,,,-0.09,2023-03-15T19:24:59
44869,530845,2012-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.50,,,-0.61,2023-03-15T19:24:59
44870,530844,2012-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,863.75,,,-1.06,2023-03-15T19:24:59
44871,530843,2012-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,873.00,,,-1.24,2023-03-15T19:24:59
44872,530842,2012-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.00,,,1.81,2023-03-15T19:24:59
44873,530841,2012-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.25,,,-1.22,2023-03-15T19:24:59
44874,530840,2012-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,879.00,,,0.74,2023-03-15T19:24:59
44875,530839,2012-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.50,,,0.52,2023-03-15T19:24:59
44876,530838,2012-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,1.34,2023-03-15T19:24:59
44877,530837,2012-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.50,,,1.03,2023-03-15T19:24:59
44878,530836,2012-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.75,,,-0.03,2023-03-15T19:24:59
44879,530835,2012-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.00,,,-1.62,2023-03-15T19:24:59
44880,530834,2012-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.00,,,-2.54,2023-03-15T19:24:59
44881,530833,2012-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.50,,,1.67,2023-03-15T19:24:59
44882,530832,2012-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,0.61,2023-03-15T19:24:59
44883,530831,2012-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.75,,,0.49,2023-03-15T19:24:59
44884,530830,2012-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.50,,,0.41,2023-03-15T19:24:59
44885,530829,2012-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,857.00,,,-1.44,2023-03-15T19:24:59
44886,530828,2012-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.50,,,-0.29,2023-03-15T19:24:59
44887,530827,2012-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,0.06,2023-03-15T19:24:59
44888,530826,2012-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.50,,,-1.27,2023-03-15T19:24:59
44889,530825,2012-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.75,,,-1.86,2023-03-15T19:24:59
44890,530824,2012-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,899.50,,,5.20,2023-03-15T19:24:59
44891,530823,2012-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,855.00,,,-1.61,2023-03-15T19:24:59
44892,530822,2012-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.00,,,-2.08,2023-03-15T19:24:59
44893,530821,2012-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,887.50,,,-0.39,2023-03-15T19:24:59
44894,530820,2012-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.00,,,-0.89,2023-03-15T19:24:59
44895,530819,2012-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,899.00,,,2.22,2023-03-15T19:24:59
44896,530818,2012-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,879.50,,,-0.28,2023-03-15T19:24:59
44897,530817,2012-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.00,,,1.85,2023-03-15T19:24:59
44898,530816,2012-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.00,,,-1.14,2023-03-15T19:24:59
44899,530815,2012-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,-5.35,2023-03-15T19:24:59
44900,530814,2012-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.50,,,2.72,2023-03-15T19:24:59
44901,530813,2012-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,901.00,,,1.12,2023-03-15T19:24:59
44902,530812,2012-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.00,,,0.85,2023-03-15T19:24:59
44903,530811,2012-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,883.50,,,-0.93,2023-03-15T19:24:59
44904,530810,2012-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.75,,,-1.46,2023-03-15T19:24:59
44905,530809,2012-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,905.00,,,1.57,2023-03-15T19:24:59
44906,530808,2012-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.00,,,2.41,2023-03-15T19:24:59
44907,530807,2012-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,-1.97,2023-03-15T19:24:59
44908,530806,2012-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,887.50,,,1.81,2023-03-15T19:24:59
44909,530805,2012-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.75,,,-1.33,2023-03-15T19:24:59
44910,530804,2012-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,883.50,,,-0.34,2023-03-15T19:24:59
44911,530803,2012-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,886.50,,,3.65,2023-03-15T19:24:59
44912,530802,2012-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,855.25,,,-0.81,2023-03-15T19:24:59
44913,530801,2012-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.25,,,-0.78,2023-03-15T19:24:59
44914,530800,2012-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.00,,,-0.69,2023-03-15T19:24:59
44915,530799,2012-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,875.00,,,-2.45,2023-03-15T19:24:59
44916,530798,2012-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,897.00,,,-0.22,2023-03-15T19:24:59
44917,530797,2012-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,899.00,,,2.92,2023-03-15T19:24:59
44918,530796,2012-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,873.50,,,-0.11,2023-03-15T19:24:59
44919,530795,2012-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,874.50,,,1.33,2023-03-15T19:24:59
44920,530794,2012-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,863.00,,,2.07,2023-03-15T19:24:59
44921,530793,2012-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.50,,,0.65,2023-03-15T19:24:59
44922,530792,2012-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.00,,,-1.87,2023-03-15T19:24:59
44923,530791,2012-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.00,,,-3.60,2023-03-15T19:24:59
44924,530790,2012-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,888.00,,,-2.79,2023-03-15T19:24:59
44925,530789,2012-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,913.50,,,1.27,2023-03-15T19:24:59
44926,530788,2012-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,902.00,,,1.46,2023-03-15T19:24:59
44927,530787,2012-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,889.00,,,-0.56,2023-03-15T19:24:59
44928,530786,2012-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.00,,,0.68,2023-03-15T19:24:59
44929,530785,2012-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,888.00,,,2.66,2023-03-15T19:24:59
44930,530784,2012-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.00,,,-1.87,2023-03-15T19:24:59
44931,530783,2012-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,881.50,,,-1.12,2023-03-15T19:24:59
44932,530782,2012-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.50,,,-2.09,2023-03-15T19:24:59
44933,530781,2012-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,910.50,,,1.39,2023-03-15T19:24:59
44934,530780,2012-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.00,,,1.58,2023-03-15T19:24:59
44935,530779,2012-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.00,,,-2.32,2023-03-15T19:24:59
44936,530778,2012-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,905.00,,,2.84,2023-03-15T19:24:59
44937,530777,2012-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.00,,,-3.51,2023-03-15T19:24:59
44938,530776,2012-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.00,,,-3.18,2023-03-15T19:24:59
44939,530775,2012-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,942.00,,,1.18,2023-03-15T19:24:59
44940,530774,2012-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,931.00,,,2.53,2023-03-15T19:24:59
44941,530773,2012-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,908.00,,,2.60,2023-03-15T19:24:59
44942,530772,2012-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.00,,,-0.06,2023-03-15T19:24:59
44943,530771,2012-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.50,,,4.48,2023-03-15T19:24:59
44944,530770,2012-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.50,,,0.12,2023-03-15T19:24:59
44945,530769,2012-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,846.50,,,2.23,2023-03-15T19:24:59
44946,530768,2012-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.00,,,0.85,2023-03-15T19:24:59
44947,530767,2012-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,821.00,,,-0.85,2023-03-15T19:24:59
44948,530766,2012-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.00,,,2.73,2023-03-15T19:24:59
44949,530765,2012-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.00,,,-3.59,2023-03-15T19:24:59
44950,530764,2012-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,836.00,,,4.53,2023-03-15T19:24:59
44951,530763,2012-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.75,,,3.33,2023-03-15T19:24:59
44952,530762,2012-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.00,,,4.74,2023-03-15T19:24:59
44953,530761,2012-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,1.79,2023-03-15T19:24:59
44954,530760,2012-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,-0.82,2023-03-15T19:24:59
44955,530759,2012-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,0.27,2023-03-15T19:24:59
44956,530758,2012-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.00,,,0.69,2023-03-15T19:24:59
44957,530757,2012-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.00,,,7.69,2023-03-15T19:24:59
44958,530756,2012-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.25,,,2.01,2023-03-15T19:24:59
44959,530755,2012-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.00,,,0.00,2023-03-15T19:24:59
44960,530754,2012-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.00,,,1.62,2023-03-15T19:24:59
44961,530753,2012-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.50,,,3.14,2023-03-15T19:24:59
44962,530752,2012-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.75,,,2.82,2023-03-15T19:24:59
44963,530751,2012-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.50,,,-1.65,2023-03-15T19:24:59
44964,530750,2012-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.75,,,1.18,2023-03-15T19:24:59
44965,530749,2012-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.50,,,-0.16,2023-03-15T19:24:59
44966,530748,2012-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.50,,,-2.22,2023-03-15T19:24:59
44967,530747,2012-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.50,,,0.24,2023-03-15T19:24:59
44968,530746,2012-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.00,,,-1.29,2023-03-15T19:24:59
44969,530745,2012-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.25,,,2.33,2023-03-15T19:24:59
44970,530744,2012-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.75,,,1.67,2023-03-15T19:24:59
44971,530743,2012-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.50,,,-2.12,2023-03-15T19:24:59
44972,530742,2012-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.75,,,1.21,2023-03-15T19:24:59
44973,530741,2012-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.25,,,-4.07,2023-03-15T19:24:59
44974,530740,2012-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.50,,,-1.00,2023-03-15T19:24:59
44975,530739,2012-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,-0.88,2023-03-15T19:24:59
44976,530738,2012-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.75,,,-2.70,2023-03-15T19:24:59
44977,530737,2012-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,1.50,2023-03-15T19:24:59
44978,530736,2012-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.00,,,-0.49,2023-03-15T19:24:59
44979,530735,2012-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.25,,,-2.66,2023-03-15T19:24:59
44980,530734,2012-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.50,,,-1.82,2023-03-15T19:24:59
44981,530733,2012-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.25,,,0.58,2023-03-15T19:24:59
44982,530732,2012-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.25,,,5.70,2023-03-15T19:24:59
44983,530731,2012-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.75,,,2.97,2023-03-15T19:24:59
44984,530730,2012-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.75,,,4.97,2023-03-15T19:24:59
44985,530729,2012-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.50,,,1.71,2023-03-15T19:24:59
44986,530728,2012-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.25,,,0.21,2023-03-15T19:24:59
44987,530727,2012-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.00,,,-0.71,2023-03-15T19:24:59
44988,530726,2012-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.25,,,0.21,2023-03-15T19:24:59
44989,530725,2012-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.00,,,-2.44,2023-03-15T19:24:59
44990,530724,2012-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,0.49,2023-03-15T19:24:59
44991,530723,2012-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.00,,,0.41,2023-03-15T19:24:59
44992,530722,2012-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.50,,,-0.97,2023-03-15T19:24:59
44993,530721,2012-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.50,,,0.16,2023-03-15T19:24:59
44994,530720,2012-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.50,,,-4.43,2023-03-15T19:24:59
44995,530719,2012-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,-0.73,2023-03-15T19:24:59
44996,530718,2012-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.75,,,0.86,2023-03-15T19:24:59
44997,530717,2012-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.25,,,2.60,2023-03-15T19:24:59
44998,530716,2012-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,1.54,2023-03-15T19:24:59
44999,530715,2012-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.50,,,-1.28,2023-03-15T19:24:59
45000,530714,2012-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.50,,,-0.08,2023-03-15T19:24:59
45001,530713,2012-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,1.50,2023-03-15T19:24:59
45002,530712,2012-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.75,,,-1.44,2023-03-15T19:24:59
45003,530711,2012-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.75,,,2.29,2023-03-15T19:24:59
45004,530710,2012-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.75,,,-0.77,2023-03-15T19:24:59
45005,530709,2012-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.50,,,-0.12,2023-03-15T19:24:59
45006,530708,2012-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.25,,,-1.16,2023-03-15T19:24:59
45007,530707,2012-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.50,,,-2.46,2023-03-15T19:24:59
45008,530706,2012-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.25,,,1.79,2023-03-15T19:24:59
45009,530705,2012-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.00,,,0.36,2023-03-15T19:24:59
45010,530704,2012-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.75,,,-2.68,2023-03-15T19:24:59
45011,530703,2012-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,0.70,2023-03-15T19:24:59
45012,530702,2012-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.50,,,0.00,2023-03-15T19:24:59
45013,530701,2012-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.50,,,-0.12,2023-03-15T19:24:59
45014,530700,2012-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.25,,,-2.85,2023-03-15T19:24:59
45015,530699,2012-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.00,,,0.15,2023-03-15T19:24:59
45016,530698,2012-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.00,,,-0.57,2023-03-15T19:24:59
45017,530697,2012-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.75,,,7.88,2023-03-15T19:24:59
45018,530696,2012-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.50,,,-2.89,2023-03-15T19:24:59
45019,530695,2012-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.75,,,-1.41,2023-03-15T19:24:59
45020,530694,2012-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.75,,,-2.99,2023-03-15T19:24:59
45021,530693,2012-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,659.50,,,0.80,2023-03-15T19:24:59
45022,530692,2012-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.25,,,1.24,2023-03-15T19:24:59
45023,530691,2012-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.25,,,1.57,2023-03-15T19:24:59
45024,530690,2012-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.25,,,-0.97,2023-03-15T19:24:59
45025,530689,2012-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.50,,,-1.49,2023-03-15T19:24:59
45026,530688,2012-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.25,,,-2.94,2023-03-15T19:24:59
45027,530687,2012-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,1.09,2023-03-15T19:24:59
45028,530686,2012-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.75,,,3.26,2023-03-15T19:24:59
45029,530685,2012-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.75,,,-0.81,2023-03-15T19:24:59
45030,530684,2012-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.00,,,-0.35,2023-03-15T19:24:59
45031,530683,2012-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.25,,,1.28,2023-03-15T19:24:59
45032,530682,2012-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,1.30,2023-03-15T19:24:59
45033,530681,2012-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.75,,,-0.70,2023-03-15T19:24:59
45034,530680,2012-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.25,,,-2.81,2023-03-15T19:24:59
45035,530679,2012-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.75,,,-2.12,2023-03-15T19:24:59
45036,530678,2012-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,-0.37,2023-03-15T19:24:59
45037,530677,2012-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.50,,,1.58,2023-03-15T19:24:59
45038,530676,2012-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.00,,,-0.15,2023-03-15T19:24:59
45039,530675,2012-02-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.00,,,0.42,2023-03-15T19:24:59
45040,530674,2012-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.25,,,2.56,2023-03-15T19:24:59
45041,530673,2012-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.75,,,0.74,2023-03-15T19:24:59
45042,530672,2012-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,-0.12,2023-03-15T19:24:59
45043,530671,2012-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.75,,,-0.43,2023-03-15T19:24:59
45044,530670,2012-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.50,,,1.82,2023-03-15T19:24:59
45045,530669,2012-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,-1.71,2023-03-15T19:24:59
45046,530668,2012-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.00,,,2.43,2023-03-15T19:24:59
45047,530667,2012-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.75,,,0.44,2023-03-15T19:24:59
45048,530666,2012-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,-1.42,2023-03-15T19:24:59
45049,530665,2012-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.00,,,-0.97,2023-03-15T19:24:59
45050,530664,2012-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.25,,,1.79,2023-03-15T19:24:59
45051,530663,2012-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.00,,,-2.48,2023-03-15T19:24:59
45052,530662,2012-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.00,,,-2.23,2023-03-15T19:24:59
45053,530661,2012-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.75,,,-0.23,2023-03-15T19:24:59
45054,530660,2012-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.25,,,-0.93,2023-03-15T19:24:59
45055,530659,2012-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.50,,,1.17,2023-03-15T19:24:59
45056,530658,2012-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.75,,,-0.30,2023-03-15T19:24:59
45057,530657,2012-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.75,,,-1.71,2023-03-15T19:24:59
45058,530656,2012-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.25,,,1.24,2023-03-15T19:24:59
45059,530655,2012-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.00,,,3.30,2023-03-15T19:24:59
45060,530654,2012-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.75,,,-0.39,2023-03-15T19:24:59
45061,530653,2012-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.25,,,-0.96,2023-03-15T19:24:59
45062,530652,2012-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.50,,,1.91,2023-03-15T19:24:59
45063,530651,2012-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.25,,,1.22,2023-03-15T19:24:59
45064,530650,2012-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.50,,,2.22,2023-03-15T19:24:59
45065,530649,2012-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.75,,,1.52,2023-03-15T19:24:59
45066,530648,2012-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.50,,,0.78,2023-03-15T19:24:59
45067,530647,2012-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.75,,,2.28,2023-03-15T19:24:59
45068,530646,2012-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.25,,,-2.07,2023-03-15T19:24:59
45069,530645,2012-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.75,,,0.42,2023-03-15T19:24:59
45070,530644,2012-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.25,,,-0.45,2023-03-15T19:24:59
45071,530643,2012-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,-5.62,2023-03-15T19:24:59
45072,530642,2012-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,0.20,2023-03-15T19:24:59
45073,530641,2012-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.75,,,-0.31,2023-03-15T19:24:59
45074,530640,2012-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.75,,,2.72,2023-03-15T19:24:59
45075,530639,2012-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.75,,,-0.72,2023-03-15T19:24:59
45076,530638,2012-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.25,,,-3.19,2023-03-15T19:24:59
45077,530637,2012-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,-1.07,2023-03-15T19:24:59
45078,530636,2012-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.00,,,0.65,2023-03-15T19:24:59
45079,530635,2011-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.75,,,1.16,2023-03-15T19:24:59
45080,530634,2011-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.25,,,-0.92,2023-03-15T19:24:59
45081,530633,2011-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.25,,,1.01,2023-03-15T19:24:59
45082,530632,2011-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.75,,,3.66,2023-03-15T19:24:59
45083,530631,2011-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.00,,,0.04,2023-03-15T19:24:59
45084,530630,2011-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,621.75,,,0.77,2023-03-15T19:24:59
45085,530629,2011-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,617.00,,,1.52,2023-03-15T19:24:59
45086,530628,2011-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.75,,,1.33,2023-03-15T19:24:59
45087,530627,2011-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.75,,,2.74,2023-03-15T19:24:59
45088,530626,2011-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,583.75,,,0.78,2023-03-15T19:24:59
45089,530625,2011-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.25,,,-0.26,2023-03-15T19:24:59
45090,530624,2011-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.75,,,-3.29,2023-03-15T19:24:59
45091,530623,2011-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.50,,,1.05,2023-03-15T19:24:59
45092,530622,2011-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.25,,,-0.29,2023-03-15T19:24:59
45093,530621,2011-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.00,,,-0.17,2023-03-15T19:24:59
45094,530620,2011-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.00,,,-0.58,2023-03-15T19:24:59
45095,530619,2011-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.50,,,-2.04,2023-03-15T19:24:59
45096,530618,2011-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.00,,,0.25,2023-03-15T19:24:59
45097,530617,2011-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.50,,,-2.24,2023-03-15T19:24:59
45098,530616,2011-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.50,,,1.83,2023-03-15T19:24:59
45099,530615,2011-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.25,,,3.11,2023-03-15T19:24:59
45100,530614,2011-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.75,,,0.21,2023-03-15T19:24:59
45101,530613,2011-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.50,,,3.44,2023-03-15T19:24:59
45102,530612,2011-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.75,,,-0.13,2023-03-15T19:24:59
45103,530611,2011-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.50,,,-0.65,2023-03-15T19:24:59
45104,530610,2011-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.25,,,-2.48,2023-03-15T19:24:59
45105,530609,2011-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.00,,,0.42,2023-03-15T19:24:59
45106,530608,2011-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.50,,,-1.13,2023-03-15T19:24:59
45107,530607,2011-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.25,,,0.97,2023-03-15T19:24:59
45108,530606,2011-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.50,,,-3.93,2023-03-15T19:24:59
45109,530605,2011-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.75,,,-2.53,2023-03-15T19:24:59
45110,530604,2011-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.75,,,2.89,2023-03-15T19:24:59
45111,530603,2011-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,-0.28,2023-03-15T19:24:59
45112,530602,2011-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.75,,,-0.52,2023-03-15T19:24:59
45113,530601,2011-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.00,,,-3.58,2023-03-15T19:24:59
45114,530600,2011-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,-2.13,2023-03-15T19:24:59
45115,530599,2011-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.00,,,2.86,2023-03-15T19:24:59
45116,530598,2011-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.75,,,0.31,2023-03-15T19:24:59
45117,530597,2011-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.75,,,0.12,2023-03-15T19:24:59
45118,530596,2011-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.00,,,2.00,2023-03-15T19:24:59
45119,530595,2011-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.50,,,-1.03,2023-03-15T19:24:59
45120,530594,2011-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.00,,,0.28,2023-03-15T19:24:59
45121,530593,2011-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.25,,,-2.52,2023-03-15T19:24:59
45122,530592,2011-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.50,,,0.08,2023-03-15T19:24:59
45123,530591,2011-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.00,,,3.95,2023-03-15T19:24:59
45124,530590,2011-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.50,,,-2.63,2023-03-15T19:24:59
45125,530589,2011-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.25,,,-0.97,2023-03-15T19:24:59
45126,530588,2011-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.50,,,1.66,2023-03-15T19:24:59
45127,530587,2011-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,0.20,2023-03-15T19:24:59
45128,530586,2011-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.75,,,1.82,2023-03-15T19:24:59
45129,530585,2011-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.50,,,-1.12,2023-03-15T19:24:59
45130,530584,2011-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.50,,,0.36,2023-03-15T19:24:59
45131,530583,2011-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.25,,,0.24,2023-03-15T19:24:59
45132,530582,2011-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.75,,,0.77,2023-03-15T19:24:59
45133,530581,2011-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.00,,,-1.40,2023-03-15T19:24:59
45134,530580,2011-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.75,,,-5.15,2023-03-15T19:24:59
45135,530579,2011-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.75,,,8.05,2023-03-15T19:24:59
45136,530578,2011-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.50,,,0.66,2023-03-15T19:24:59
45137,530577,2011-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.50,,,-1.38,2023-03-15T19:24:59
45138,530576,2011-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.00,,,-1.48,2023-03-15T19:24:59
45139,530575,2011-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.25,,,3.69,2023-03-15T19:24:59
45140,530574,2011-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.00,,,-2.66,2023-03-15T19:24:59
45141,530573,2011-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.50,,,1.68,2023-03-15T19:24:59
45142,530572,2011-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.25,,,-6.88,2023-03-15T19:24:59
45143,530571,2011-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.25,,,2.43,2023-03-15T19:24:59
45144,530570,2011-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.75,,,-2.96,2023-03-15T19:24:59
45145,530569,2011-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.25,,,1.54,2023-03-15T19:24:59
45146,530568,2011-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.25,,,1.17,2023-03-15T19:24:59
45147,530567,2011-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.75,,,1.10,2023-03-15T19:24:59
45148,530566,2011-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.75,,,-4.95,2023-03-15T19:24:59
45149,530565,2011-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.75,,,-1.19,2023-03-15T19:24:59
45150,530564,2011-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.75,,,-0.04,2023-03-15T19:24:59
45151,530563,2011-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,-1.68,2023-03-15T19:24:59
45152,530562,2011-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.50,,,-1.36,2023-03-15T19:24:59
45153,530561,2011-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,-1.21,2023-03-15T19:24:59
45154,530560,2011-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,0.36,2023-03-15T19:24:59
45155,530559,2011-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,-3.47,2023-03-15T19:24:59
45156,530558,2011-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.25,,,-0.34,2023-03-15T19:24:59
45157,530557,2011-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.75,,,-1.12,2023-03-15T19:24:59
45158,530556,2011-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,-1.80,2023-03-15T19:24:59
45159,530555,2011-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.50,,,-1.12,2023-03-15T19:24:59
45160,530554,2011-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,-2.31,2023-03-15T19:24:59
45161,530553,2011-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.00,,,2.64,2023-03-15T19:24:59
45162,530552,2011-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,1.85,2023-03-15T19:24:59
45163,530551,2011-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.25,,,-0.80,2023-03-15T19:24:59
45164,530550,2011-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.25,,,-0.96,2023-03-15T19:24:59
45165,530549,2011-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.50,,,-0.33,2023-03-15T19:24:59
45166,530548,2011-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,0.40,2023-03-15T19:24:59
45167,530547,2011-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.00,,,1.17,2023-03-15T19:24:59
45168,530546,2011-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,748.25,,,-0.96,2023-03-15T19:24:59
45169,530545,2011-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.50,,,2.72,2023-03-15T19:24:59
45170,530544,2011-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.50,,,0.48,2023-03-15T19:24:59
45171,530543,2011-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,3.43,2023-03-15T19:24:59
45172,530542,2011-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.75,,,-2.78,2023-03-15T19:24:59
45173,530541,2011-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,728.00,,,0.55,2023-03-15T19:24:59
45174,530540,2011-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.00,,,1.76,2023-03-15T19:24:59
45175,530539,2011-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.50,,,1.07,2023-03-15T19:24:59
45176,530538,2011-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,0.72,2023-03-15T19:24:59
45177,530537,2011-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.00,,,1.90,2023-03-15T19:24:59
45178,530536,2011-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,2.69,2023-03-15T19:24:59
45179,530535,2011-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.00,,,2.06,2023-03-15T19:24:59
45180,530534,2011-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.50,,,-3.61,2023-03-15T19:24:59
45181,530533,2011-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.00,,,-0.51,2023-03-15T19:24:59
45182,530532,2011-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.50,,,-3.87,2023-03-15T19:24:59
45183,530531,2011-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,-1.32,2023-03-15T19:24:59
45184,530530,2011-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.50,,,6.12,2023-03-15T19:24:59
45185,530529,2011-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.00,,,0.74,2023-03-15T19:24:59
45186,530528,2011-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,-3.17,2023-03-15T19:24:59
45187,530527,2011-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,-1.35,2023-03-15T19:24:59
45188,530526,2011-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,1.59,2023-03-15T19:24:59
45189,530525,2011-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.50,,,0.51,2023-03-15T19:24:59
45190,530524,2011-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,-0.22,2023-03-15T19:24:59
45191,530523,2011-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.50,,,2.29,2023-03-15T19:24:59
45192,530522,2011-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.00,,,-3.01,2023-03-15T19:24:59
45193,530521,2011-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,0.29,2023-03-15T19:24:59
45194,530520,2011-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,0.94,2023-03-15T19:24:59
45195,530519,2011-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-1.22,2023-03-15T19:24:59
45196,530518,2011-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,-1.76,2023-03-15T19:24:59
45197,530517,2011-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,-0.77,2023-03-15T19:24:59
45198,530516,2011-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.00,,,6.40,2023-03-15T19:24:59
45199,530515,2011-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,4.92,2023-03-15T19:24:59
45200,530514,2011-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.50,,,-1.16,2023-03-15T19:24:59
45201,530513,2011-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,2.05,2023-03-15T19:24:59
45202,530512,2011-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.00,,,0.79,2023-03-15T19:24:59
45203,530511,2011-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.00,,,-0.71,2023-03-15T19:24:59
45204,530510,2011-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.50,,,3.93,2023-03-15T19:24:59
45205,530509,2011-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.50,,,4.18,2023-03-15T19:24:59
45206,530508,2011-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,-8.69,2023-03-15T19:24:59
45207,530507,2011-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.75,,,0.08,2023-03-15T19:24:59
45208,530506,2011-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.25,,,3.51,2023-03-15T19:24:59
45209,530505,2011-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.50,,,-1.98,2023-03-15T19:24:59
45210,530504,2011-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,-2.32,2023-03-15T19:24:59
45211,530503,2011-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,1.41,2023-03-15T19:24:59
45212,530502,2011-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,-5.48,2023-03-15T19:24:59
45213,530501,2011-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,2.04,2023-03-15T19:24:59
45214,530500,2011-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.50,,,-1.71,2023-03-15T19:24:59
45215,530499,2011-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,0.22,2023-03-15T19:24:59
45216,530498,2011-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,671.50,,,-5.42,2023-03-15T19:24:59
45217,530497,2011-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,-2.94,2023-03-15T19:24:59
45218,530496,2011-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.50,,,-1.75,2023-03-15T19:24:59
45219,530495,2011-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.50,,,-2.04,2023-03-15T19:24:59
45220,530494,2011-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,2.01,2023-03-15T19:24:59
45221,530493,2011-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.00,,,-0.47,2023-03-15T19:24:59
45222,530492,2011-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,748.50,,,2.11,2023-03-15T19:24:59
45223,530491,2011-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.00,,,-1.28,2023-03-15T19:24:59
45224,530490,2011-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.50,,,-4.13,2023-03-15T19:24:59
45225,530489,2011-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.50,,,0.62,2023-03-15T19:24:59
45226,530488,2011-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.75,,,1.22,2023-03-15T19:24:59
45227,530487,2011-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.50,,,-2.78,2023-03-15T19:24:59
45228,530486,2011-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.25,,,-4.55,2023-03-15T19:24:59
45229,530485,2011-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.50,,,0.49,2023-03-15T19:24:59
45230,530484,2011-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.50,,,2.39,2023-03-15T19:24:59
45231,530483,2011-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.50,,,2.18,2023-03-15T19:24:59
45232,530482,2011-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.50,,,-2.87,2023-03-15T19:24:59
45233,530481,2011-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.50,,,-0.25,2023-03-15T19:24:59
45234,530480,2011-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.50,,,-0.92,2023-03-15T19:24:59
45235,530479,2011-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.00,,,-0.61,2023-03-15T19:24:59
45236,530478,2011-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.00,,,7.01,2023-03-15T19:24:59
45237,530477,2011-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.50,,,3.46,2023-03-15T19:24:59
45238,530476,2011-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,0.96,2023-03-15T19:24:59
45239,530475,2011-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.00,,,-0.41,2023-03-15T19:24:59
45240,530474,2011-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,-3.29,2023-03-15T19:24:59
45241,530473,2011-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.00,,,-4.74,2023-03-15T19:24:59
45242,530472,2011-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.75,,,0.47,2023-03-15T19:24:59
45243,530471,2011-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.00,,,4.34,2023-03-15T19:24:59
45244,530470,2011-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,0.46,2023-03-15T19:24:59
45245,530469,2011-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.50,,,-1.82,2023-03-15T19:24:59
45246,530468,2011-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.50,,,-2.90,2023-03-15T19:24:59
45247,530467,2011-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.50,,,0.57,2023-03-15T19:24:59
45248,530466,2011-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.00,,,4.19,2023-03-15T19:24:59
45249,530465,2011-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.25,,,2.16,2023-03-15T19:24:59
45250,530464,2011-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.25,,,-4.48,2023-03-15T19:24:59
45251,530463,2011-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.00,,,-4.32,2023-03-15T19:24:59
45252,530462,2011-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.00,,,-1.88,2023-03-15T19:24:59
45253,530461,2011-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.50,,,3.38,2023-03-15T19:24:59
45254,530460,2011-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.50,,,1.78,2023-03-15T19:24:59
45255,530459,2011-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.50,,,0.00,2023-03-15T19:24:59
45256,530458,2011-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.50,,,1.03,2023-03-15T19:24:59
45257,530457,2011-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.50,,,4.43,2023-03-15T19:24:59
45258,530456,2011-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.50,,,0.27,2023-03-15T19:24:59
45259,530455,2011-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.50,,,-1.72,2023-03-15T19:24:59
45260,530454,2011-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.50,,,-0.85,2023-03-15T19:24:59
45261,530453,2011-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.00,,,-4.51,2023-03-15T19:24:59
45262,530452,2011-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.00,,,-0.25,2023-03-15T19:24:59
45263,530451,2011-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.00,,,3.49,2023-03-15T19:24:59
45264,530450,2011-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.00,,,-1.02,2023-03-15T19:24:59
45265,530449,2011-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.00,,,-0.51,2023-03-15T19:24:59
45266,530448,2011-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.00,,,-0.76,2023-03-15T19:24:59
45267,530447,2011-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.00,,,4.49,2023-03-15T19:24:59
45268,530446,2011-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.00,,,-0.13,2023-03-15T19:24:59
45269,530445,2011-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,4.41,2023-03-15T19:24:59
45270,530444,2011-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,-1.43,2023-03-15T19:24:59
45271,530443,2011-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.50,,,1.80,2023-03-15T19:24:59
45272,530442,2011-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.50,,,-1.43,2023-03-15T19:24:59
45273,530441,2011-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,-0.41,2023-03-15T19:24:59
45274,530440,2011-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.00,,,3.22,2023-03-15T19:24:59
45275,530439,2011-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.00,,,-1.65,2023-03-15T19:24:59
45276,530438,2011-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,0.97,2023-03-15T19:24:59
45277,530437,2011-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,-0.90,2023-03-15T19:24:59
45278,530436,2011-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.50,,,1.61,2023-03-15T19:24:59
45279,530435,2011-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.00,,,7.37,2023-03-15T19:24:59
45280,530434,2011-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.00,,,-0.45,2023-03-15T19:24:59
45281,530433,2011-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.00,,,-7.29,2023-03-15T19:24:59
45282,530432,2011-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.50,,,-0.07,2023-03-15T19:24:59
45283,530431,2011-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.00,,,-2.44,2023-03-15T19:24:59
45284,530430,2011-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,-2.64,2023-03-15T19:24:59
45285,530429,2011-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.00,,,-2.88,2023-03-15T19:24:59
45286,530428,2011-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.50,,,-2.37,2023-03-15T19:24:59
45287,530427,2011-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.50,,,-3.90,2023-03-15T19:24:59
45288,530426,2011-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,1.28,2023-03-15T19:24:59
45289,530425,2011-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.50,,,1.73,2023-03-15T19:24:59
45290,530424,2011-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,808.50,,,-0.43,2023-03-15T19:24:59
45291,530423,2011-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.00,,,3.77,2023-03-15T19:24:59
45292,530422,2011-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.50,,,0.71,2023-03-15T19:24:59
45293,530421,2011-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,4.02,2023-03-15T19:24:59
45294,530420,2011-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.00,,,-2.03,2023-03-15T19:24:59
45295,530419,2011-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.50,,,0.03,2023-03-15T19:24:59
45296,530418,2011-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.25,,,-7.33,2023-03-15T19:24:59
45297,530417,2011-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.50,,,-3.41,2023-03-15T19:24:59
45298,530416,2011-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.50,,,1.73,2023-03-15T19:24:59
45299,530415,2011-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.00,,,-0.48,2023-03-15T19:24:59
45300,530414,2011-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.00,,,-3.61,2023-03-15T19:24:59
45301,530413,2011-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.50,,,0.52,2023-03-15T19:24:59
45302,530412,2011-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,0.70,2023-03-15T19:24:59
45303,530411,2011-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.00,,,-2.54,2023-03-15T19:24:59
45304,530410,2011-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.50,,,0.74,2023-03-15T19:24:59
45305,530409,2011-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,878.00,,,2.09,2023-03-15T19:24:59
45306,530408,2011-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.00,,,0.76,2023-03-15T19:24:59
45307,530407,2011-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,853.50,,,-0.76,2023-03-15T19:24:59
45308,530406,2011-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.00,,,0.12,2023-03-15T19:24:59
45309,530405,2011-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.00,,,2.87,2023-03-15T19:24:59
45310,530404,2011-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.00,,,-0.48,2023-03-15T19:24:59
45311,530403,2011-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,839.00,,,1.60,2023-03-15T19:24:59
45312,530402,2011-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.75,,,-2.45,2023-03-15T19:24:59
45313,530401,2011-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,846.50,,,-1.11,2023-03-15T19:24:59
45314,530400,2011-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.00,,,1.97,2023-03-15T19:24:59
45315,530399,2011-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,839.50,,,0.30,2023-03-15T19:24:59
45316,530398,2011-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.00,,,1.58,2023-03-15T19:24:59
45317,530397,2011-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.00,,,2.49,2023-03-15T19:24:59
45318,530396,2011-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.00,,,0.56,2023-03-15T19:24:59
45319,530395,2011-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.50,,,0.69,2023-03-15T19:24:59
45320,530394,2011-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.00,,,2.52,2023-03-15T19:24:59
45321,530393,2011-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.50,,,-1.15,2023-03-15T19:24:59
45322,530392,2011-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.50,,,1.16,2023-03-15T19:24:59
45323,530391,2011-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.50,,,1.77,2023-03-15T19:24:59
45324,530390,2011-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.00,,,-0.98,2023-03-15T19:24:59
45325,530389,2011-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.50,,,-0.71,2023-03-15T19:24:59
45326,530388,2011-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.00,,,-1.90,2023-03-15T19:24:59
45327,530387,2011-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.00,,,-2.53,2023-03-15T19:24:59
45328,530386,2011-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,809.50,,,2.40,2023-03-15T19:24:59
45329,530385,2011-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.50,,,-1.80,2023-03-15T19:24:59
45330,530384,2011-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,805.00,,,1.64,2023-03-15T19:24:59
45331,530383,2010-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,0.76,2023-03-15T19:24:59
45332,530382,2010-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.00,,,-1.44,2023-03-15T19:24:59
45333,530381,2010-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.50,,,-0.06,2023-03-15T19:24:59
45334,530380,2010-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.00,,,2.18,2023-03-15T19:24:59
45335,530379,2010-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.00,,,-0.13,2023-03-15T19:24:59
45336,530378,2010-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.00,,,-0.32,2023-03-15T19:24:59
45337,530377,2010-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,784.50,,,2.55,2023-03-15T19:24:59
45338,530376,2010-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.00,,,-0.52,2023-03-15T19:24:59
45339,530375,2010-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.00,,,1.45,2023-03-15T19:24:59
45340,530374,2010-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,1.20,2023-03-15T19:24:59
45341,530373,2010-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.00,,,-1.77,2023-03-15T19:24:59
45342,530372,2010-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.50,,,0.07,2023-03-15T19:24:59
45343,530371,2010-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.00,,,-2.43,2023-03-15T19:24:59
45344,530370,2010-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.00,,,0.64,2023-03-15T19:24:59
45345,530369,2010-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.00,,,-1.83,2023-03-15T19:24:59
45346,530368,2010-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.50,,,0.51,2023-03-15T19:24:59
45347,530367,2010-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.50,,,0.25,2023-03-15T19:24:59
45348,530366,2010-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,784.50,,,-1.26,2023-03-15T19:24:59
45349,530365,2010-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.50,,,1.99,2023-03-15T19:24:59
45350,530364,2010-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.00,,,4.28,2023-03-15T19:24:59
45351,530363,2010-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.00,,,0.95,2023-03-15T19:24:59
45352,530362,2010-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.00,,,14.02,2023-03-15T19:24:59
45353,530361,2010-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.00,,,-0.46,2023-03-15T19:24:59
45354,530360,2010-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.00,,,0.54,2023-03-15T19:24:59
45355,530359,2010-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.50,,,0.08,2023-03-15T19:24:59
45356,530358,2010-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.00,,,1.09,2023-03-15T19:24:59
45357,530357,2010-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,-0.62,2023-03-15T19:24:59
45358,530356,2010-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,0.08,2023-03-15T19:24:59
45359,530355,2010-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.50,,,0.00,2023-03-15T19:24:59
45360,530354,2010-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.50,,,1.98,2023-03-15T19:24:59
45361,530353,2010-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,0.72,2023-03-15T19:24:59
45362,530352,2010-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.50,,,-6.48,2023-03-15T19:24:59
45363,530351,2010-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,671.00,,,0.15,2023-03-15T19:24:59
45364,530350,2010-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,-4.90,2023-03-15T19:24:59
45365,530349,2010-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,-0.56,2023-03-15T19:24:59
45366,530348,2010-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.50,,,-1.73,2023-03-15T19:24:59
45367,530347,2010-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.00,,,-2.10,2023-03-15T19:24:59
45368,530346,2010-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.50,,,1.06,2023-03-15T19:24:59
45369,530345,2010-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,728.75,,,1.99,2023-03-15T19:24:59
45370,530344,2010-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.50,,,3.33,2023-03-15T19:24:59
45371,530343,2010-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.50,,,-0.36,2023-03-15T19:24:59
45372,530342,2010-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.00,,,-1.14,2023-03-15T19:24:59
45373,530341,2010-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,-2.23,2023-03-15T19:24:59
45374,530340,2010-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.00,,,-0.21,2023-03-15T19:24:59
45375,530339,2010-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.50,,,2.35,2023-03-15T19:24:59
45376,530338,2010-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,1.30,2023-03-15T19:24:59
45377,530337,2010-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.00,,,3.43,2023-03-15T19:24:59
45378,530336,2010-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,671.00,,,0.30,2023-03-15T19:24:59
45379,530335,2010-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.00,,,-0.07,2023-03-15T19:24:59
45380,530334,2010-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.50,,,-1.69,2023-03-15T19:24:59
45381,530333,2010-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,1.34,2023-03-15T19:24:59
45382,530332,2010-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,-2.40,2023-03-15T19:24:59
45383,530331,2010-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-2.34,2023-03-15T19:24:59
45384,530330,2010-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,0.71,2023-03-15T19:24:59
45385,530329,2010-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,-0.14,2023-03-15T19:24:59
45386,530328,2010-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,-1.41,2023-03-15T19:24:59
45387,530327,2010-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.00,,,0.14,2023-03-15T19:24:59
45388,530326,2010-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,-1.29,2023-03-15T19:24:59
45389,530325,2010-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.25,,,9.39,2023-03-15T19:24:59
45390,530324,2010-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.50,,,0.00,2023-03-15T19:24:59
45391,530323,2010-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.50,,,-0.98,2023-03-15T19:24:59
45392,530322,2010-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.00,,,2.63,2023-03-15T19:24:59
45393,530321,2010-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,-0.92,2023-03-15T19:24:59
45394,530320,2010-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.00,,,-3.19,2023-03-15T19:24:59
45395,530319,2010-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.50,,,-1.60,2023-03-15T19:24:59
45396,530318,2010-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.50,,,0.07,2023-03-15T19:24:59
45397,530317,2010-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.00,,,-2.63,2023-03-15T19:24:59
45398,530316,2010-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.50,,,-2.29,2023-03-15T19:24:59
45399,530315,2010-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,3.15,2023-03-15T19:24:59
45400,530314,2010-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,-3.12,2023-03-15T19:24:59
45401,530313,2010-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.50,,,0.49,2023-03-15T19:24:59
45402,530312,2010-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,-1.85,2023-03-15T19:24:59
45403,530311,2010-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.50,,,-0.88,2023-03-15T19:24:59
45404,530310,2010-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.00,,,2.36,2023-03-15T19:24:59
45405,530309,2010-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,-0.89,2023-03-15T19:24:59
45406,530308,2010-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.50,,,-1.42,2023-03-15T19:24:59
45407,530307,2010-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.00,,,-1.21,2023-03-15T19:24:59
45408,530306,2010-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,0.81,2023-03-15T19:24:59
45409,530305,2010-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.00,,,0.41,2023-03-15T19:24:59
45410,530304,2010-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.00,,,3.73,2023-03-15T19:24:59
45411,530303,2010-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.50,,,-3.40,2023-03-15T19:24:59
45412,530302,2010-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.50,,,-0.74,2023-03-15T19:24:59
45413,530301,2010-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.00,,,3.78,2023-03-15T19:24:59
45414,530300,2010-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.00,,,0.56,2023-03-15T19:24:59
45415,530299,2010-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,7.74,2023-03-15T19:24:59
45416,530298,2010-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,659.00,,,-1.72,2023-03-15T19:24:59
45417,530297,2010-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.50,,,1.21,2023-03-15T19:24:59
45418,530296,2010-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.50,,,0.88,2023-03-15T19:24:59
45419,530295,2010-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.75,,,1.19,2023-03-15T19:24:59
45420,530294,2010-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.00,,,-3.82,2023-03-15T19:24:59
45421,530293,2010-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.75,,,-2.56,2023-03-15T19:24:59
45422,530292,2010-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.50,,,2.44,2023-03-15T19:24:59
45423,530291,2010-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.00,,,-0.77,2023-03-15T19:24:59
45424,530290,2010-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.25,,,3.61,2023-03-15T19:24:59
45425,530289,2010-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.50,,,0.69,2023-03-15T19:24:59
45426,530288,2010-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.00,,,-1.88,2023-03-15T19:24:59
45427,530287,2010-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.50,,,-5.20,2023-03-15T19:24:59
45428,530286,2010-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,-1.20,2023-03-15T19:24:59
45429,530285,2010-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.50,,,2.53,2023-03-15T19:24:59
45430,530284,2010-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.00,,,-0.29,2023-03-15T19:24:59
45431,530283,2010-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,-2.39,2023-03-15T19:24:59
45432,530282,2010-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.00,,,-1.89,2023-03-15T19:24:59
45433,530281,2010-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.75,,,-7.64,2023-03-15T19:24:59
45434,530280,2010-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.75,,,8.08,2023-03-15T19:24:59
45435,530279,2010-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,6.60,2023-03-15T19:24:59
45436,530278,2010-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.00,,,-1.87,2023-03-15T19:24:59
45437,530277,2010-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,5.62,2023-03-15T19:24:59
45438,530276,2010-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.00,,,4.94,2023-03-15T19:24:59
45439,530275,2010-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,2.20,2023-03-15T19:24:59
45440,530274,2010-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.50,,,3.63,2023-03-15T19:24:59
45441,530273,2010-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.00,,,0.51,2023-03-15T19:24:59
45442,530272,2010-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,-1.17,2023-03-15T19:24:59
45443,530271,2010-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.00,,,-0.17,2023-03-15T19:24:59
45444,530270,2010-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.00,,,1.70,2023-03-15T19:24:59
45445,530269,2010-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,587.00,,,1.82,2023-03-15T19:24:59
45446,530268,2010-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.50,,,-0.77,2023-03-15T19:24:59
45447,530267,2010-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.00,,,-0.68,2023-03-15T19:24:59
45448,530266,2010-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.00,,,-1.80,2023-03-15T19:24:59
45449,530265,2010-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.75,,,6.96,2023-03-15T19:24:59
45450,530264,2010-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,1.64,2023-03-15T19:24:59
45451,530263,2010-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,2.43,2023-03-15T19:24:59
45452,530262,2010-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-0.65,2023-03-15T19:24:59
45453,530261,2010-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.50,,,-1.55,2023-03-15T19:24:59
45454,530260,2010-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.00,,,3.06,2023-03-15T19:24:59
45455,530259,2010-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.75,,,5.00,2023-03-15T19:24:59
45456,530258,2010-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,1.10,2023-03-15T19:24:59
45457,530257,2010-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,0.00,2023-03-15T19:24:59
45458,530256,2010-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,7.07,2023-03-15T19:24:59
45459,530255,2010-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,5.54,2023-03-15T19:24:59
45460,530254,2010-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.50,,,-1.45,2023-03-15T19:24:59
45461,530253,2010-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,-1.86,2023-03-15T19:24:59
45462,530252,2010-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-0.97,2023-03-15T19:24:59
45463,530251,2010-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,0.00,2023-03-15T19:24:59
45464,530250,2010-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,0.05,2023-03-15T19:24:59
45465,530249,2010-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.75,,,-0.16,2023-03-15T19:24:59
45466,530248,2010-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,-0.11,2023-03-15T19:24:59
45467,530247,2010-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,0.00,2023-03-15T19:24:59
45468,530246,2010-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,0.22,2023-03-15T19:24:59
45469,530245,2010-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,2.33,2023-03-15T19:24:59
45470,530244,2010-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.50,,,0.00,2023-03-15T19:24:59
45471,530243,2010-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.50,,,2.50,2023-03-15T19:24:59
45472,530242,2010-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,1.61,2023-03-15T19:24:59
45473,530241,2010-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,1.29,2023-03-15T19:24:59
45474,530240,2010-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,-1.15,2023-03-15T19:24:59
45475,530239,2010-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.00,,,0.06,2023-03-15T19:24:59
45476,530238,2010-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.75,,,-1.20,2023-03-15T19:24:59
45477,530237,2010-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.00,,,-0.79,2023-03-15T19:24:59
45478,530236,2010-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.50,,,-0.28,2023-03-15T19:24:59
45479,530235,2010-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.75,,,-1.83,2023-03-15T19:24:59
45480,530234,2010-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.00,,,-1.74,2023-03-15T19:24:59
45481,530233,2010-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,-2.24,2023-03-15T19:24:59
45482,530232,2010-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,1.95,2023-03-15T19:24:59
45483,530231,2010-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,0.00,2023-03-15T19:24:59
45484,530230,2010-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,-1.34,2023-03-15T19:24:59
45485,530229,2010-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,-1.11,2023-03-15T19:24:59
45486,530228,2010-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,0.32,2023-03-15T19:24:59
45487,530227,2010-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,0.27,2023-03-15T19:24:59
45488,530226,2010-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.25,,,0.27,2023-03-15T19:24:59
45489,530225,2010-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-0.11,2023-03-15T19:24:59
45490,530224,2010-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-0.85,2023-03-15T19:24:59
45491,530223,2010-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,-1.36,2023-03-15T19:24:59
45492,530222,2010-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,-2.34,2023-03-15T19:24:59
45493,530221,2010-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,-0.51,2023-03-15T19:24:59
45494,530220,2010-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,0.10,2023-03-15T19:24:59
45495,530219,2010-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,-3.24,2023-03-15T19:24:59
45496,530218,2010-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,0.89,2023-03-15T19:24:59
45497,530217,2010-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.50,,,-1.37,2023-03-15T19:24:59
45498,530216,2010-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,0.39,2023-03-15T19:24:59
45499,530215,2010-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,1.70,2023-03-15T19:24:59
45500,530214,2010-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,2.24,2023-03-15T19:24:59
45501,530213,2010-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,1.24,2023-03-15T19:24:59
45502,530212,2010-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,1.89,2023-03-15T19:24:59
45503,530211,2010-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-0.52,2023-03-15T19:24:59
45504,530210,2010-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,0.32,2023-03-15T19:24:59
45505,530209,2010-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-3.15,2023-03-15T19:24:59
45506,530208,2010-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,-1.45,2023-03-15T19:24:59
45507,530207,2010-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,2.20,2023-03-15T19:24:59
45508,530206,2010-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.00,,,0.31,2023-03-15T19:24:59
45509,530205,2010-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,3.95,2023-03-15T19:24:59
45510,530204,2010-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-4.00,2023-03-15T19:24:59
45511,530203,2010-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,1.56,2023-03-15T19:24:59
45512,530202,2010-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,1.37,2023-03-15T19:24:59
45513,530201,2010-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,-0.53,2023-03-15T19:24:59
45514,530200,2010-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,1.76,2023-03-15T19:24:59
45515,530199,2010-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,0.38,2023-03-15T19:24:59
45516,530198,2010-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,-0.64,2023-03-15T19:24:59
45517,530197,2010-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,-1.37,2023-03-15T19:24:59
45518,530196,2010-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,2.15,2023-03-15T19:24:59
45519,530195,2010-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,2.65,2023-03-15T19:24:59
45520,530194,2010-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.50,,,-0.66,2023-03-15T19:24:59
45521,530193,2010-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.50,,,1.33,2023-03-15T19:24:59
45522,530192,2010-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.50,,,-4.76,2023-03-15T19:24:59
45523,530191,2010-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,2.05,2023-03-15T19:24:59
45524,530190,2010-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.50,,,-0.22,2023-03-15T19:24:59
45525,530189,2010-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,-0.32,2023-03-15T19:24:59
45526,530188,2010-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,-2.00,2023-03-15T19:24:59
45527,530187,2010-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,-0.21,2023-03-15T19:24:59
45528,530186,2010-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.50,,,-1.95,2023-03-15T19:24:59
45529,530185,2010-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,0.52,2023-03-15T19:24:59
45530,530184,2010-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.50,,,-1.33,2023-03-15T19:24:59
45531,530183,2010-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-1.01,2023-03-15T19:24:59
45532,530182,2010-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,1.54,2023-03-15T19:24:59
45533,530181,2010-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,1.67,2023-03-15T19:24:59
45534,530180,2010-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,-1.13,2023-03-15T19:24:59
45535,530179,2010-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,1.36,2023-03-15T19:24:59
45536,530178,2010-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.50,,,-0.62,2023-03-15T19:24:59
45537,530177,2010-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-1.73,2023-03-15T19:24:59
45538,530176,2010-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-0.81,2023-03-15T19:24:59
45539,530175,2010-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,0.00,2023-03-15T19:24:59
45540,530174,2010-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-1.89,2023-03-15T19:24:59
45541,530173,2010-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,-2.33,2023-03-15T19:24:59
45542,530172,2010-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,2.23,2023-03-15T19:24:59
45543,530171,2010-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,0.05,2023-03-15T19:24:59
45544,530170,2010-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,-0.59,2023-03-15T19:24:59
45545,530169,2010-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,3.68,2023-03-15T19:24:59
45546,530168,2010-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,-2.00,2023-03-15T19:24:59
45547,530167,2010-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,1.42,2023-03-15T19:24:59
45548,530166,2010-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-1.60,2023-03-15T19:24:59
45549,530165,2010-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,2.15,2023-03-15T19:24:59
45550,530164,2010-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.50,,,1.14,2023-03-15T19:24:59
45551,530163,2010-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,-2.22,2023-03-15T19:24:59
45552,530162,2010-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,-1.79,2023-03-15T19:24:59
45553,530161,2010-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,3.70,2023-03-15T19:24:59
45554,530160,2010-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,-1.22,2023-03-15T19:24:59
45555,530159,2010-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-0.91,2023-03-15T19:24:59
45556,530158,2010-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,2.90,2023-03-15T19:24:59
45557,530157,2010-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,-0.52,2023-03-15T19:24:59
45558,530156,2010-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,2.11,2023-03-15T19:24:59
45559,530155,2010-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-0.31,2023-03-15T19:24:59
45560,530154,2010-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.50,,,0.74,2023-03-15T19:24:59
45561,530153,2010-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-2.87,2023-03-15T19:24:59
45562,530152,2010-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,2.63,2023-03-15T19:24:59
45563,530151,2010-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,0.53,2023-03-15T19:24:59
45564,530150,2010-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-3.13,2023-03-15T19:24:59
45565,530149,2010-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,0.57,2023-03-15T19:24:59
45566,530148,2010-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-1.72,2023-03-15T19:24:59
45567,530147,2010-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,-0.90,2023-03-15T19:24:59
45568,530146,2010-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,0.00,2023-03-15T19:24:59
45569,530145,2010-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,-0.50,2023-03-15T19:24:59
45570,530144,2010-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,0.40,2023-03-15T19:24:59
45571,530143,2010-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-0.25,2023-03-15T19:24:59
45572,530142,2010-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.25,,,-2.20,2023-03-15T19:24:59
45573,530141,2010-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,-3.04,2023-03-15T19:24:59
45574,530140,2010-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,-1.50,2023-03-15T19:24:59
45575,530139,2010-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.50,,,-0.37,2023-03-15T19:24:59
45576,530138,2010-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.50,,,-6.37,2023-03-15T19:24:59
45577,530137,2010-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,573.00,,,1.42,2023-03-15T19:24:59
45578,530136,2010-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,1.53,2023-03-15T19:24:59
45579,530135,2010-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.50,,,-1.85,2023-03-15T19:24:59
45580,530134,2010-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.00,,,2.49,2023-03-15T19:24:59
45581,530133,2010-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.25,,,-0.76,2023-03-15T19:24:59
45582,530132,2010-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.50,,,3.10,2023-03-15T19:24:59
45583,530131,2009-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.75,,,-0.41,2023-03-15T19:24:59
45584,530130,2009-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,0.56,2023-03-15T19:24:59
45585,530129,2009-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.00,,,-1.91,2023-03-15T19:24:59
45586,530128,2009-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.50,,,4.66,2023-03-15T19:24:59
45587,530127,2009-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,-0.38,2023-03-15T19:24:59
45588,530126,2009-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,1.05,2023-03-15T19:24:59
45589,530125,2009-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,0.58,2023-03-15T19:24:59
45590,530124,2009-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,-1.33,2023-03-15T19:24:59
45591,530123,2009-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,1.06,2023-03-15T19:24:59
45592,530122,2009-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,-3.34,2023-03-15T19:24:59
45593,530121,2009-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,0.65,2023-03-15T19:24:59
45594,530120,2009-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,-1.56,2023-03-15T19:24:59
45595,530119,2009-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,1.21,2023-03-15T19:24:59
45596,530118,2009-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.50,,,-0.09,2023-03-15T19:24:59
45597,530117,2009-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,0.47,2023-03-15T19:24:59
45598,530116,2009-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,-0.79,2023-03-15T19:24:59
45599,530115,2009-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.75,,,-1.60,2023-03-15T19:24:59
45600,530114,2009-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.50,,,-1.61,2023-03-15T19:24:59
45601,530113,2009-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.50,,,-2.36,2023-03-15T19:24:59
45602,530112,2009-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,-0.70,2023-03-15T19:24:59
45603,530111,2009-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.00,,,-1.63,2023-03-15T19:24:59
45604,530110,2009-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.50,,,3.86,2023-03-15T19:24:59
45605,530109,2009-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.75,,,2.41,2023-03-15T19:24:59
45606,530108,2009-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.50,,,0.27,2023-03-15T19:24:59
45607,530107,2009-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,2.86,2023-03-15T19:24:59
45608,530106,2009-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.75,,,-4.27,2023-03-15T19:24:59
45609,530105,2009-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.50,,,-0.36,2023-03-15T19:24:59
45610,530104,2009-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.50,,,-0.80,2023-03-15T19:24:59
45611,530103,2009-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,-0.35,2023-03-15T19:24:59
45612,530102,2009-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,-1.57,2023-03-15T19:24:59
45613,530101,2009-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.00,,,2.04,2023-03-15T19:24:59
45614,530100,2009-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.50,,,4.36,2023-03-15T19:24:59
45615,530099,2009-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,1.32,2023-03-15T19:24:59
45616,530098,2009-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,0.38,2023-03-15T19:24:59
45617,530097,2009-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,1.73,2023-03-15T19:24:59
45618,530096,2009-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,0.58,2023-03-15T19:24:59
45619,530095,2009-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,4.12,2023-03-15T19:24:59
45620,530094,2009-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,-2.83,2023-03-15T19:24:59
45621,530093,2009-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,-2.01,2023-03-15T19:24:59
45622,530092,2009-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,0.97,2023-03-15T19:24:59
45623,530091,2009-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,1.07,2023-03-15T19:24:59
45624,530090,2009-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,3.75,2023-03-15T19:24:59
45625,530089,2009-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-2.28,2023-03-15T19:24:59
45626,530088,2009-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,2.12,2023-03-15T19:24:59
45627,530087,2009-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,-1.59,2023-03-15T19:24:59
45628,530086,2009-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,-4.65,2023-03-15T19:24:59
45629,530085,2009-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,-3.83,2023-03-15T19:24:59
45630,530084,2009-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,-0.99,2023-03-15T19:24:59
45631,530083,2009-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.50,,,2.22,2023-03-15T19:24:59
45632,530082,2009-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.50,,,4.54,2023-03-15T19:24:59
45633,530081,2009-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,0.39,2023-03-15T19:24:59
45634,530080,2009-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,3.82,2023-03-15T19:24:59
45635,530079,2009-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,-1.78,2023-03-15T19:24:59
45636,530078,2009-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-1.17,2023-03-15T19:24:59
45637,530077,2009-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,0.00,2023-03-15T19:24:59
45638,530076,2009-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,3.64,2023-03-15T19:24:59
45639,530075,2009-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,5.44,2023-03-15T19:24:59
45640,530074,2009-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-0.95,2023-03-15T19:24:59
45641,530073,2009-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,2.16,2023-03-15T19:24:59
45642,530072,2009-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,0.43,2023-03-15T19:24:59
45643,530071,2009-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,4.06,2023-03-15T19:24:59
45644,530070,2009-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,0.00,2023-03-15T19:24:59
45645,530069,2009-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,-1.66,2023-03-15T19:24:59
45646,530068,2009-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.50,,,-0.99,2023-03-15T19:24:59
45647,530067,2009-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.00,,,1.34,2023-03-15T19:24:59
45648,530066,2009-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,-1.97,2023-03-15T19:24:59
45649,530065,2009-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,1.66,2023-03-15T19:24:59
45650,530064,2009-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.50,,,-4.56,2023-03-15T19:24:59
45651,530063,2009-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,2.61,2023-03-15T19:24:59
45652,530062,2009-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.00,,,0.88,2023-03-15T19:24:59
45653,530061,2009-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.00,,,0.22,2023-03-15T19:24:59
45654,530060,2009-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.00,,,-0.55,2023-03-15T19:24:59
45655,530059,2009-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-0.76,2023-03-15T19:24:59
45656,530058,2009-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-1.39,2023-03-15T19:24:59
45657,530057,2009-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,-0.58,2023-03-15T19:24:59
45658,530056,2009-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.25,,,4.04,2023-03-15T19:24:59
45659,530055,2009-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,-3.00,2023-03-15T19:24:59
45660,530054,2009-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,1.75,2023-03-15T19:24:59
45661,530053,2009-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,0.33,2023-03-15T19:24:59
45662,530052,2009-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.50,,,-0.22,2023-03-15T19:24:59
45663,530051,2009-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-3.07,2023-03-15T19:24:59
45664,530050,2009-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-1.26,2023-03-15T19:24:59
45665,530049,2009-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.44,2023-03-15T19:24:59
45666,530048,2009-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,-0.21,2023-03-15T19:24:59
45667,530047,2009-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,3.02,2023-03-15T19:24:59
45668,530046,2009-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,0.80,2023-03-15T19:24:59
45669,530045,2009-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-1.58,2023-03-15T19:24:59
45670,530044,2009-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,-0.73,2023-03-15T19:24:59
45671,530043,2009-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,2.19,2023-03-15T19:24:59
45672,530042,2009-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.75,,,-0.64,2023-03-15T19:24:59
45673,530041,2009-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,2.33,2023-03-15T19:24:59
45674,530040,2009-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-1.71,2023-03-15T19:24:59
45675,530039,2009-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,0.64,2023-03-15T19:24:59
45676,530038,2009-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,-0.85,2023-03-15T19:24:59
45677,530037,2009-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-0.21,2023-03-15T19:24:59
45678,530036,2009-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,-2.23,2023-03-15T19:24:59
45679,530035,2009-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.75,,,0.05,2023-03-15T19:24:59
45680,530034,2009-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-1.73,2023-03-15T19:24:59
45681,530033,2009-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,0.87,2023-03-15T19:24:59
45682,530032,2009-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.75,,,-1.87,2023-03-15T19:24:59
45683,530031,2009-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,0.81,2023-03-15T19:24:59
45684,530030,2009-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-2.00,2023-03-15T19:24:59
45685,530029,2009-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,-5.29,2023-03-15T19:24:59
45686,530028,2009-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,-2.49,2023-03-15T19:24:59
45687,530027,2009-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.50,,,-1.36,2023-03-15T19:24:59
45688,530026,2009-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,4.17,2023-03-15T19:24:59
45689,530025,2009-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,2.18,2023-03-15T19:24:59
45690,530024,2009-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.75,,,0.93,2023-03-15T19:24:59
45691,530023,2009-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,-0.68,2023-03-15T19:24:59
45692,530022,2009-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,-1.25,2023-03-15T19:24:59
45693,530021,2009-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,1.11,2023-03-15T19:24:59
45694,530020,2009-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.25,,,-2.96,2023-03-15T19:24:59
45695,530019,2009-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,1.92,2023-03-15T19:24:59
45696,530018,2009-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-2.43,2023-03-15T19:24:59
45697,530017,2009-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-1.34,2023-03-15T19:24:59
45698,530016,2009-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.25,,,0.05,2023-03-15T19:24:59
45699,530015,2009-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.00,,,1.59,2023-03-15T19:24:59
45700,530014,2009-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.50,,,-0.09,2023-03-15T19:24:59
45701,530013,2009-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,0.95,2023-03-15T19:24:59
45702,530012,2009-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,-2.67,2023-03-15T19:24:59
45703,530011,2009-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.50,,,4.92,2023-03-15T19:24:59
45704,530010,2009-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-0.96,2023-03-15T19:24:59
45705,530009,2009-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,0.97,2023-03-15T19:24:59
45706,530008,2009-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,1.07,2023-03-15T19:24:59
45707,530007,2009-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,-1.25,2023-03-15T19:24:59
45708,530006,2009-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,-2.08,2023-03-15T19:24:59
45709,530005,2009-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,-1.03,2023-03-15T19:24:59
45710,530004,2009-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,3.78,2023-03-15T19:24:59
45711,530003,2009-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,-2.78,2023-03-15T19:24:59
45712,530002,2009-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.75,,,-0.42,2023-03-15T19:24:59
45713,530001,2009-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.00,,,0.19,2023-03-15T19:24:59
45714,530000,2009-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,-1.30,2023-03-15T19:24:59
45715,529999,2009-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,-1.28,2023-03-15T19:24:59
45716,529998,2009-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,0.09,2023-03-15T19:24:59
45717,529997,2009-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.50,,,-1.89,2023-03-15T19:24:59
45718,529996,2009-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,-0.76,2023-03-15T19:24:59
45719,529995,2009-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.25,,,-1.02,2023-03-15T19:24:59
45720,529994,2009-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,0.00,2023-03-15T19:24:59
45721,529993,2009-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,-1.48,2023-03-15T19:24:59
45722,529992,2009-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.50,,,-1.96,2023-03-15T19:24:59
45723,529991,2009-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,-1.26,2023-03-15T19:24:59
45724,529990,2009-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.50,,,-0.42,2023-03-15T19:24:59
45725,529989,2009-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.00,,,-3.01,2023-03-15T19:24:59
45726,529988,2009-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.50,,,2.85,2023-03-15T19:24:59
45727,529987,2009-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.50,,,-4.09,2023-03-15T19:24:59
45728,529986,2009-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.00,,,-2.04,2023-03-15T19:24:59
45729,529985,2009-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.00,,,3.25,2023-03-15T19:24:59
45730,529984,2009-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.00,,,-8.13,2023-03-15T19:24:59
45731,529983,2009-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.50,,,-0.74,2023-03-15T19:24:59
45732,529982,2009-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,6.13,2023-03-15T19:24:59
45733,529981,2009-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.50,,,0.87,2023-03-15T19:24:59
45734,529980,2009-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.00,,,0.96,2023-03-15T19:24:59
45735,529979,2009-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,1.96,2023-03-15T19:24:59
45736,529978,2009-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.00,,,-0.08,2023-03-15T19:24:59
45737,529977,2009-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.50,,,3.63,2023-03-15T19:24:59
45738,529976,2009-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.00,,,-1.09,2023-03-15T19:24:59
45739,529975,2009-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.50,,,1.70,2023-03-15T19:24:59
45740,529974,2009-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.50,,,-0.17,2023-03-15T19:24:59
45741,529973,2009-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.50,,,2.43,2023-03-15T19:24:59
45742,529972,2009-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.50,,,-2.79,2023-03-15T19:24:59
45743,529971,2009-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.00,,,1.02,2023-03-15T19:24:59
45744,529970,2009-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,-1.10,2023-03-15T19:24:59
45745,529969,2009-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.50,,,0.42,2023-03-15T19:24:59
45746,529968,2009-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.00,,,0.04,2023-03-15T19:24:59
45747,529967,2009-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.75,,,3.83,2023-03-15T19:24:59
45748,529966,2009-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.00,,,1.61,2023-03-15T19:24:59
45749,529965,2009-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.00,,,1.08,2023-03-15T19:24:59
45750,529964,2009-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,0.18,2023-03-15T19:24:59
45751,529963,2009-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.00,,,-2.73,2023-03-15T19:24:59
45752,529962,2009-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.50,,,8.30,2023-03-15T19:24:59
45753,529961,2009-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,0.62,2023-03-15T19:24:59
45754,529960,2009-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.75,,,2.01,2023-03-15T19:24:59
45755,529959,2009-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,0.49,2023-03-15T19:24:59
45756,529958,2009-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-4.56,2023-03-15T19:24:59
45757,529957,2009-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.25,,,0.57,2023-03-15T19:24:59
45758,529956,2009-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.25,,,2.62,2023-03-15T19:24:59
45759,529955,2009-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.75,,,1.23,2023-03-15T19:24:59
45760,529954,2009-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,0.69,2023-03-15T19:24:59
45761,529953,2009-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-3.48,2023-03-15T19:24:59
45762,529952,2009-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.25,,,-0.43,2023-03-15T19:24:59
45763,529951,2009-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,2.13,2023-03-15T19:24:59
45764,529950,2009-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,-1.25,2023-03-15T19:24:59
45765,529949,2009-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-0.57,2023-03-15T19:24:59
45766,529948,2009-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,0.57,2023-03-15T19:24:59
45767,529947,2009-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-1.88,2023-03-15T19:24:59
45768,529946,2009-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,-3.32,2023-03-15T19:24:59
45769,529945,2009-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.25,,,-1.12,2023-03-15T19:24:59
45770,529944,2009-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.50,,,-1.15,2023-03-15T19:24:59
45771,529943,2009-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,2.36,2023-03-15T19:24:59
45772,529942,2009-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,4.66,2023-03-15T19:24:59
45773,529941,2009-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.50,,,-1.22,2023-03-15T19:24:59
45774,529940,2009-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,3.50,2023-03-15T19:24:59
45775,529939,2009-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,1.18,2023-03-15T19:24:59
45776,529938,2009-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-1.45,2023-03-15T19:24:59
45777,529937,2009-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,1.08,2023-03-15T19:24:59
45778,529936,2009-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,-4.76,2023-03-15T19:24:59
45779,529935,2009-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,-2.95,2023-03-15T19:24:59
45780,529934,2009-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.75,,,0.50,2023-03-15T19:24:59
45781,529933,2009-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-1.44,2023-03-15T19:24:59
45782,529932,2009-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,4.11,2023-03-15T19:24:59
45783,529931,2009-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-2.73,2023-03-15T19:24:59
45784,529930,2009-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,1.10,2023-03-15T19:24:59
45785,529929,2009-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,5.63,2023-03-15T19:24:59
45786,529928,2009-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.00,,,-1.90,2023-03-15T19:24:59
45787,529927,2009-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,3.14,2023-03-15T19:24:59
45788,529926,2009-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,-4.50,2023-03-15T19:24:59
45789,529925,2009-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.00,,,2.01,2023-03-15T19:24:59
45790,529924,2009-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,-0.76,2023-03-15T19:24:59
45791,529923,2009-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,2.23,2023-03-15T19:24:59
45792,529922,2009-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.00,,,-1.34,2023-03-15T19:24:59
45793,529921,2009-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,3.98,2023-03-15T19:24:59
45794,529920,2009-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,-0.74,2023-03-15T19:24:59
45795,529919,2009-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.75,,,-0.49,2023-03-15T19:24:59
45796,529918,2009-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.25,,,-3.01,2023-03-15T19:24:59
45797,529917,2009-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,-0.14,2023-03-15T19:24:59
45798,529916,2009-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.75,,,1.84,2023-03-15T19:24:59
45799,529915,2009-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.25,,,1.03,2023-03-15T19:24:59
45800,529914,2009-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,-1.73,2023-03-15T19:24:59
45801,529913,2009-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,-0.19,2023-03-15T19:24:59
45802,529912,2009-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,1.96,2023-03-15T19:24:59
45803,529911,2009-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,-1.07,2023-03-15T19:24:59
45804,529910,2009-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,-3.82,2023-03-15T19:24:59
45805,529909,2009-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,-0.37,2023-03-15T19:24:59
45806,529908,2009-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,-0.97,2023-03-15T19:24:59
45807,529907,2009-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.25,,,-2.29,2023-03-15T19:24:59
45808,529906,2009-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,-1.59,2023-03-15T19:24:59
45809,529905,2009-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,0.09,2023-03-15T19:24:59
45810,529904,2009-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.50,,,0.36,2023-03-15T19:24:59
45811,529903,2009-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.50,,,3.59,2023-03-15T19:24:59
45812,529902,2009-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,-1.81,2023-03-15T19:24:59
45813,529901,2009-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,-1.43,2023-03-15T19:24:59
45814,529900,2009-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.00,,,-1.06,2023-03-15T19:24:59
45815,529899,2009-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.00,,,-2.24,2023-03-15T19:24:59
45816,529898,2009-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,-2.36,2023-03-15T19:24:59
45817,529897,2009-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.00,,,2.11,2023-03-15T19:24:59
45818,529896,2009-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.75,,,-1.90,2023-03-15T19:24:59
45819,529895,2009-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.00,,,1.89,2023-03-15T19:24:59
45820,529894,2009-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.00,,,2.69,2023-03-15T19:24:59
45821,529893,2009-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.75,,,-0.74,2023-03-15T19:24:59
45822,529892,2009-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,3.63,2023-03-15T19:24:59
45823,529891,2009-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,-5.00,2023-03-15T19:24:59
45824,529890,2009-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,2.11,2023-03-15T19:24:59
45825,529889,2009-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.00,,,0.09,2023-03-15T19:24:59
45826,529888,2009-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.50,,,-0.61,2023-03-15T19:24:59
45827,529887,2009-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,0.22,2023-03-15T19:24:59
45828,529886,2009-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.75,,,-9.28,2023-03-15T19:24:59
45829,529885,2009-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.00,,,2.61,2023-03-15T19:24:59
45830,529884,2009-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.00,,,0.33,2023-03-15T19:24:59
45831,529883,2009-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.00,,,-4.98,2023-03-15T19:24:59
45832,529882,2009-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.00,,,4.39,2023-03-15T19:24:59
45833,529881,2009-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,0.82,2023-03-15T19:24:59
45834,529880,2009-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.00,,,0.25,2023-03-15T19:24:59
45835,529879,2008-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.50,,,0.91,2023-03-15T19:24:59
45836,529878,2008-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.00,,,1.86,2023-03-15T19:24:59
45837,529877,2008-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.00,,,-1.17,2023-03-15T19:24:59
45838,529876,2008-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.00,,,2.74,2023-03-15T19:24:59
45839,529875,2008-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,583.00,,,1.04,2023-03-15T19:24:59
45840,529874,2008-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.00,,,1.50,2023-03-15T19:24:59
45841,529873,2008-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.50,,,1.07,2023-03-15T19:24:59
45842,529872,2008-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.50,,,-1.49,2023-03-15T19:24:59
45843,529871,2008-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,1.96,2023-03-15T19:24:59
45844,529870,2008-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,2.56,2023-03-15T19:24:59
45845,529869,2008-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,5.20,2023-03-15T19:24:59
45846,529868,2008-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,1.17,2023-03-15T19:24:59
45847,529867,2008-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,0.98,2023-03-15T19:24:59
45848,529866,2008-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-0.20,2023-03-15T19:24:59
45849,529865,2008-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,3.88,2023-03-15T19:24:59
45850,529864,2008-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-0.51,2023-03-15T19:24:59
45851,529863,2008-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,3.03,2023-03-15T19:24:59
45852,529862,2008-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.70,2023-03-15T19:24:59
45853,529861,2008-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.25,,,-6.22,2023-03-15T19:24:59
45854,529860,2008-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.50,,,-1.98,2023-03-15T19:24:59
45855,529859,2008-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,-0.19,2023-03-15T19:24:59
45856,529858,2008-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,-1.12,2023-03-15T19:24:59
45857,529857,2008-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,0.00,2023-03-15T19:24:59
45858,529856,2008-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,0.23,2023-03-15T19:24:59
45859,529855,2008-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.75,,,-0.05,2023-03-15T19:24:59
45860,529854,2008-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,7.21,2023-03-15T19:24:59
45861,529853,2008-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-2.49,2023-03-15T19:24:59
45862,529852,2008-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.75,,,-3.08,2023-03-15T19:24:59
45863,529851,2008-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,-0.19,2023-03-15T19:24:59
45864,529850,2008-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,-0.56,2023-03-15T19:24:59
45865,529849,2008-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,-4.32,2023-03-15T19:24:59
45866,529848,2008-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,3.15,2023-03-15T19:24:59
45867,529847,2008-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,1.32,2023-03-15T19:24:59
45868,529846,2008-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,1.82,2023-03-15T19:24:59
45869,529845,2008-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,0.10,2023-03-15T19:24:59
45870,529844,2008-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,0.00,2023-03-15T19:24:59
45871,529843,2008-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,0.00,2023-03-15T19:24:59
45872,529842,2008-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-2.97,2023-03-15T19:24:59
45873,529841,2008-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,-5.45,2023-03-15T19:24:59
45874,529840,2008-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.00,,,2.15,2023-03-15T19:24:59
45875,529839,2008-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,3.34,2023-03-15T19:24:59
45876,529838,2008-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,-0.19,2023-03-15T19:24:59
45877,529837,2008-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.00,,,-3.91,2023-03-15T19:24:59
45878,529836,2008-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,8.70,2023-03-15T19:24:59
45879,529835,2008-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,-1.99,2023-03-15T19:24:59
45880,529834,2008-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.50,,,2.23,2023-03-15T19:24:59
45881,529833,2008-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,-1.53,2023-03-15T19:24:59
45882,529832,2008-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,0.96,2023-03-15T19:24:59
45883,529831,2008-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,-5.64,2023-03-15T19:24:59
45884,529830,2008-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,-2.48,2023-03-15T19:24:59
45885,529829,2008-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,0.18,2023-03-15T19:24:59
45886,529828,2008-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,1.26,2023-03-15T19:24:59
45887,529827,2008-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,-0.18,2023-03-15T19:24:59
45888,529826,2008-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,-2.71,2023-03-15T19:24:59
45889,529825,2008-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.50,,,-2.80,2023-03-15T19:24:59
45890,529824,2008-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,4.80,2023-03-15T19:24:59
45891,529823,2008-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,-7.03,2023-03-15T19:24:59
45892,529822,2008-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.50,,,-0.74,2023-03-15T19:24:59
45893,529821,2008-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.00,,,0.33,2023-03-15T19:24:59
45894,529820,2008-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.00,,,1.85,2023-03-15T19:24:59
45895,529819,2008-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.00,,,-6.73,2023-03-15T19:24:59
45896,529818,2008-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.00,,,0.47,2023-03-15T19:24:59
45897,529817,2008-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.00,,,-5.22,2023-03-15T19:24:59
45898,529816,2008-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,671.00,,,-1.03,2023-03-15T19:24:59
45899,529815,2008-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.00,,,1.19,2023-03-15T19:24:59
45900,529814,2008-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,-6.42,2023-03-15T19:24:59
45901,529813,2008-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.00,,,-2.32,2023-03-15T19:24:59
45902,529812,2008-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.00,,,0.27,2023-03-15T19:24:59
45903,529811,2008-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.00,,,-2.40,2023-03-15T19:24:59
45904,529810,2008-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.00,,,1.35,2023-03-15T19:24:59
45905,529809,2008-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,3.07,2023-03-15T19:24:59
45906,529808,2008-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,3.61,2023-03-15T19:24:59
45907,529807,2008-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.00,,,-5.14,2023-03-15T19:24:59
45908,529806,2008-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.50,,,5.27,2023-03-15T19:24:59
45909,529805,2008-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.00,,,-4.94,2023-03-15T19:24:59
45910,529804,2008-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.00,,,1.39,2023-03-15T19:24:59
45911,529803,2008-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,-0.96,2023-03-15T19:24:59
45912,529802,2008-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,0.03,2023-03-15T19:24:59
45913,529801,2008-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.75,,,-0.58,2023-03-15T19:24:59
45914,529800,2008-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.00,,,-1.72,2023-03-15T19:24:59
45915,529799,2008-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.75,,,-1.20,2023-03-15T19:24:59
45916,529798,2008-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.75,,,-3.13,2023-03-15T19:24:59
45917,529797,2008-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.00,,,0.36,2023-03-15T19:24:59
45918,529796,2008-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.25,,,1.11,2023-03-15T19:24:59
45919,529795,2008-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.75,,,-1.80,2023-03-15T19:24:59
45920,529794,2008-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.75,,,-1.24,2023-03-15T19:24:59
45921,529793,2008-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,788.50,,,-2.11,2023-03-15T19:24:59
45922,529792,2008-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,805.50,,,-3.07,2023-03-15T19:24:59
45923,529791,2008-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,831.00,,,-1.31,2023-03-15T19:24:59
45924,529790,2008-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.00,,,-2.55,2023-03-15T19:24:59
45925,529789,2008-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.00,,,-3.41,2023-03-15T19:24:59
45926,529788,2008-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.50,,,2.17,2023-03-15T19:24:59
45927,529787,2008-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,875.50,,,3.82,2023-03-15T19:24:59
45928,529786,2008-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.25,,,-2.18,2023-03-15T19:24:59
45929,529785,2008-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.00,,,4.14,2023-03-15T19:24:59
45930,529784,2008-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,827.75,,,-4.28,2023-03-15T19:24:59
45931,529783,2008-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.75,,,1.71,2023-03-15T19:24:59
45932,529782,2008-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,850.25,,,7.76,2023-03-15T19:24:59
45933,529781,2008-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.00,,,-0.54,2023-03-15T19:24:59
45934,529780,2008-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.25,,,3.79,2023-03-15T19:24:59
45935,529779,2008-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.25,,,-7.45,2023-03-15T19:24:59
45936,529778,2008-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.75,,,8.01,2023-03-15T19:24:59
45937,529777,2008-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.50,,,-1.74,2023-03-15T19:24:59
45938,529776,2008-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.00,,,2.37,2023-03-15T19:24:59
45939,529775,2008-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,-4.76,2023-03-15T19:24:59
45940,529774,2008-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.00,,,1.85,2023-03-15T19:24:59
45941,529773,2008-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.50,,,-0.57,2023-03-15T19:24:59
45942,529772,2008-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,788.00,,,-0.51,2023-03-15T19:24:59
45943,529771,2008-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,-0.88,2023-03-15T19:24:59
45944,529770,2008-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.00,,,-1.72,2023-03-15T19:24:59
45945,529769,2008-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.00,,,2.91,2023-03-15T19:24:59
45946,529768,2008-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.00,,,1.15,2023-03-15T19:24:59
45947,529767,2008-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.00,,,-2.07,2023-03-15T19:24:59
45948,529766,2008-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.50,,,0.89,2023-03-15T19:24:59
45949,529765,2008-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.50,,,-1.19,2023-03-15T19:24:59
45950,529764,2008-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.00,,,-1.11,2023-03-15T19:24:59
45951,529763,2008-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,809.00,,,-2.88,2023-03-15T19:24:59
45952,529762,2008-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,2.81,2023-03-15T19:24:59
45953,529761,2008-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.25,,,-1.07,2023-03-15T19:24:59
45954,529760,2008-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.00,,,-1.33,2023-03-15T19:24:59
45955,529759,2008-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,1.59,2023-03-15T19:24:59
45956,529758,2008-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.00,,,-1.09,2023-03-15T19:24:59
45957,529757,2008-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.00,,,-1.31,2023-03-15T19:24:59
45958,529756,2008-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.00,,,0.24,2023-03-15T19:24:59
45959,529755,2008-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.00,,,-5.86,2023-03-15T19:24:59
45960,529754,2008-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,887.00,,,0.48,2023-03-15T19:24:59
45961,529753,2008-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.75,,,1.88,2023-03-15T19:24:59
45962,529752,2008-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.50,,,3.25,2023-03-15T19:24:59
45963,529751,2008-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,839.25,,,-5.91,2023-03-15T19:24:59
45964,529750,2008-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,892.00,,,-3.41,2023-03-15T19:24:59
45965,529749,2008-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,923.50,,,2.58,2023-03-15T19:24:59
45966,529748,2008-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,900.25,,,3.24,2023-03-15T19:24:59
45967,529747,2008-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,0.75,2023-03-15T19:24:59
45968,529746,2008-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.50,,,-0.29,2023-03-15T19:24:59
45969,529745,2008-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,-1.53,2023-03-15T19:24:59
45970,529744,2008-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,881.50,,,-2.06,2023-03-15T19:24:59
45971,529743,2008-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,900.00,,,0.31,2023-03-15T19:24:59
45972,529742,2008-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,897.25,,,2.34,2023-03-15T19:24:59
45973,529741,2008-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.75,,,-0.60,2023-03-15T19:24:59
45974,529740,2008-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.00,,,3.64,2023-03-15T19:24:59
45975,529739,2008-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,-2.07,2023-03-15T19:24:59
45976,529738,2008-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.00,,,7.28,2023-03-15T19:24:59
45977,529737,2008-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.00,,,2.40,2023-03-15T19:24:59
45978,529736,2008-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.00,,,-2.71,2023-03-15T19:24:59
45979,529735,2008-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.00,,,3.40,2023-03-15T19:24:59
45980,529734,2008-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.25,,,4.42,2023-03-15T19:24:59
45981,529733,2008-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.00,,,0.74,2023-03-15T19:24:59
45982,529732,2008-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.50,,,-4.35,2023-03-15T19:24:59
45983,529731,2008-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.50,,,2.16,2023-03-15T19:24:59
45984,529730,2008-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.00,,,2.68,2023-03-15T19:24:59
45985,529729,2008-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.00,,,-1.72,2023-03-15T19:24:59
45986,529728,2008-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,-0.20,2023-03-15T19:24:59
45987,529727,2008-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.50,,,1.13,2023-03-15T19:24:59
45988,529726,2008-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.00,,,0.54,2023-03-15T19:24:59
45989,529725,2008-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.00,,,-4.05,2023-03-15T19:24:59
45990,529724,2008-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.50,,,-0.64,2023-03-15T19:24:59
45991,529723,2008-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.50,,,-1.07,2023-03-15T19:24:59
45992,529722,2008-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,1.93,2023-03-15T19:24:59
45993,529721,2008-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,0.97,2023-03-15T19:24:59
45994,529720,2008-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.50,,,0.62,2023-03-15T19:24:59
45995,529719,2008-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.75,,,-3.87,2023-03-15T19:24:59
45996,529718,2008-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,795.50,,,-1.30,2023-03-15T19:24:59
45997,529717,2008-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.00,,,0.25,2023-03-15T19:24:59
45998,529716,2008-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.00,,,-2.07,2023-03-15T19:24:59
45999,529715,2008-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,821.00,,,1.73,2023-03-15T19:24:59
46000,529714,2008-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.00,,,-1.22,2023-03-15T19:24:59
46001,529713,2008-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.00,,,1.46,2023-03-15T19:24:59
46002,529712,2008-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,805.25,,,-0.62,2023-03-15T19:24:59
46003,529711,2008-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.25,,,2.69,2023-03-15T19:24:59
46004,529710,2008-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.00,,,0.06,2023-03-15T19:24:59
46005,529709,2008-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,788.50,,,-0.76,2023-03-15T19:24:59
46006,529708,2008-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.50,,,-3.70,2023-03-15T19:24:59
46007,529707,2008-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.00,,,3.00,2023-03-15T19:24:59
46008,529706,2008-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.00,,,-0.99,2023-03-15T19:24:59
46009,529705,2008-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,809.00,,,-0.80,2023-03-15T19:24:59
46010,529704,2008-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.50,,,-4.28,2023-03-15T19:24:59
46011,529703,2008-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,852.00,,,0.77,2023-03-15T19:24:59
46012,529702,2008-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.50,,,-2.82,2023-03-15T19:24:59
46013,529701,2008-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,-4.71,2023-03-15T19:24:59
46014,529700,2008-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,913.00,,,-1.08,2023-03-15T19:24:59
46015,529699,2008-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,923.00,,,2.90,2023-03-15T19:24:59
46016,529698,2008-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,897.00,,,0.42,2023-03-15T19:24:59
46017,529697,2008-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.25,,,-0.53,2023-03-15T19:24:59
46018,529696,2008-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.00,,,-2.92,2023-03-15T19:24:59
46019,529695,2008-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.00,,,-0.70,2023-03-15T19:24:59
46020,529694,2008-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,931.50,,,-0.37,2023-03-15T19:24:59
46021,529693,2008-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,935.00,,,1.63,2023-03-15T19:24:59
46022,529692,2008-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,920.00,,,-5.88,2023-03-15T19:24:59
46023,529691,2008-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,977.50,,,4.55,2023-03-15T19:24:59
46024,529690,2008-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,935.00,,,-0.11,2023-03-15T19:24:59
46025,529689,2008-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,936.00,,,4.00,2023-03-15T19:24:59
46026,529688,2008-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,900.00,,,-3.12,2023-03-15T19:24:59
46027,529687,2008-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,929.00,,,-5.85,2023-03-15T19:24:59
46028,529686,2008-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,986.75,,,-3.16,2023-03-15T19:24:59
46029,529685,2008-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1019.00,,,-1.36,2023-03-15T19:24:59
46030,529684,2008-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1033.00,,,-3.80,2023-03-15T19:24:59
46031,529683,2008-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1073.75,,,5.22,2023-03-15T19:24:59
46032,529682,2008-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1020.50,,,3.03,2023-03-15T19:24:59
46033,529681,2008-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,990.50,,,-7.77,2023-03-15T19:24:59
46034,529680,2008-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1074.00,,,-7.81,2023-03-15T19:24:59
46035,529679,2008-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1165.00,,,2.96,2023-03-15T19:24:59
46036,529678,2008-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1131.50,,,-5.43,2023-03-15T19:24:59
46037,529677,2008-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1196.50,,,-3.51,2023-03-15T19:24:59
46038,529676,2008-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1240.00,,,-3.50,2023-03-15T19:24:59
46039,529675,2008-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1285.00,,,5.07,2023-03-15T19:24:59
46040,529674,2008-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1223.00,,,4.98,2023-03-15T19:24:59
46041,529673,2008-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1165.00,,,4.95,2023-03-15T19:24:59
46042,529672,2008-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1110.00,,,-1.51,2023-03-15T19:24:59
46043,529671,2008-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1127.00,,,1.53,2023-03-15T19:24:59
46044,529670,2008-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1110.00,,,1.37,2023-03-15T19:24:59
46045,529669,2008-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1095.00,,,-0.82,2023-03-15T19:24:59
46046,529668,2008-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1104.00,,,2.13,2023-03-15T19:24:59
46047,529667,2008-02-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1081.00,,,-7.03,2023-03-15T19:24:59
46048,529666,2008-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1162.75,,,-5.24,2023-03-15T19:24:59
46049,529665,2008-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1227.00,,,2.29,2023-03-15T19:24:59
46050,529664,2008-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1199.50,,,8.11,2023-03-15T19:24:59
46051,529663,2008-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1109.50,,,5.69,2023-03-15T19:24:59
46052,529662,2008-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1049.75,,,1.72,2023-03-15T19:24:59
46053,529661,2008-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1032.00,,,1.28,2023-03-15T19:24:59
46054,529660,2008-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1019.00,,,-1.74,2023-03-15T19:24:59
46055,529659,2008-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1037.00,,,0.68,2023-03-15T19:24:59
46056,529658,2008-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1030.00,,,-0.10,2023-03-15T19:24:59
46057,529657,2008-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1031.00,,,3.62,2023-03-15T19:24:59
46058,529656,2008-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,995.00,,,-1.56,2023-03-15T19:24:59
46059,529655,2008-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1010.75,,,-3.74,2023-03-15T19:24:59
46060,529654,2008-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1050.00,,,-3.93,2023-03-15T19:24:59
46061,529653,2008-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1093.00,,,2.82,2023-03-15T19:24:59
46062,529652,2008-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1063.00,,,2.90,2023-03-15T19:24:59
46063,529651,2008-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1033.00,,,2.99,2023-03-15T19:24:59
46064,529650,2008-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1003.00,,,3.08,2023-03-15T19:24:59
46065,529649,2008-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,973.00,,,3.29,2023-03-15T19:24:59
46066,529648,2008-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,942.00,,,1.13,2023-03-15T19:24:59
46067,529647,2008-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,931.50,,,0.89,2023-03-15T19:24:59
46068,529646,2008-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,923.25,,,-2.20,2023-03-15T19:24:59
46069,529645,2008-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,944.00,,,-1.97,2023-03-15T19:24:59
46070,529644,2008-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,963.00,,,2.88,2023-03-15T19:24:59
46071,529643,2008-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,936.00,,,2.74,2023-03-15T19:24:59
46072,529642,2008-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,911.00,,,0.75,2023-03-15T19:24:59
46073,529641,2008-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.25,,,-3.29,2023-03-15T19:24:59
46074,529640,2008-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,935.00,,,-3.26,2023-03-15T19:24:59
46075,529639,2008-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,966.50,,,2.66,2023-03-15T19:24:59
46076,529638,2008-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.50,,,1.78,2023-03-15T19:24:59
46077,529637,2008-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.00,,,-0.80,2023-03-15T19:24:59
46078,529636,2008-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,932.50,,,1.66,2023-03-15T19:24:59
46079,529635,2008-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.25,,,0.80,2023-03-15T19:24:59
46080,529634,2008-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,910.00,,,2.82,2023-03-15T19:24:59
46081,529633,2008-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.00,,,-0.56,2023-03-15T19:24:59
46082,529632,2008-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.00,,,-1.77,2023-03-15T19:24:59
46083,529631,2008-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.00,,,0.28,2023-03-15T19:24:59
46084,529630,2008-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.50,,,-3.27,2023-03-15T19:24:59
46085,529629,2008-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,934.00,,,-1.16,2023-03-15T19:24:59
46086,529628,2008-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,945.00,,,3.28,2023-03-15T19:24:59
46087,529627,2008-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.00,,,3.98,2023-03-15T19:24:59
46088,529626,2007-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.00,,,-0.56,2023-03-15T19:24:59
46089,529625,2007-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.00,,,-3.17,2023-03-15T19:24:59
46090,529624,2007-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,914.00,,,-2.87,2023-03-15T19:24:59
46091,529623,2007-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.00,,,0.64,2023-03-15T19:24:59
46092,529622,2007-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,935.00,,,-1.27,2023-03-15T19:24:59
46093,529621,2007-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,947.00,,,-0.76,2023-03-15T19:24:59
46094,529620,2007-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,954.25,,,-2.15,2023-03-15T19:24:59
46095,529619,2007-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,975.25,,,2.66,2023-03-15T19:24:59
46096,529618,2007-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,950.00,,,-1.55,2023-03-15T19:24:59
46097,529617,2007-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,965.00,,,-1.63,2023-03-15T19:24:59
46098,529616,2007-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,981.00,,,2.83,2023-03-15T19:24:59
46099,529615,2007-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,954.00,,,1.44,2023-03-15T19:24:59
46100,529614,2007-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,940.50,,,3.47,2023-03-15T19:24:59
46101,529613,2007-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.00,,,-2.31,2023-03-15T19:24:59
46102,529612,2007-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,930.50,,,0.98,2023-03-15T19:24:59
46103,529611,2007-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,921.50,,,3.34,2023-03-15T19:24:59
46104,529610,2007-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.75,,,0.88,2023-03-15T19:24:59
46105,529609,2007-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.00,,,-1.06,2023-03-15T19:24:59
46106,529608,2007-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.50,,,1.82,2023-03-15T19:24:59
46107,529607,2007-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.50,,,1.21,2023-03-15T19:24:59
46108,529606,2007-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,867.00,,,-0.32,2023-03-15T19:24:59
46109,529605,2007-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.75,,,1.25,2023-03-15T19:24:59
46110,529604,2007-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.00,,,3.68,2023-03-15T19:24:59
46111,529603,2007-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.50,,,1.91,2023-03-15T19:24:59
46112,529602,2007-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.00,,,-1.69,2023-03-15T19:24:59
46113,529601,2007-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,827.00,,,2.92,2023-03-15T19:24:59
46114,529600,2007-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.50,,,3.81,2023-03-15T19:24:59
46115,529599,2007-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.00,,,2.14,2023-03-15T19:24:59
46116,529598,2007-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.75,,,1.03,2023-03-15T19:24:59
46117,529597,2007-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.00,,,-2.09,2023-03-15T19:24:59
46118,529596,2007-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.00,,,1.59,2023-03-15T19:24:59
46119,529595,2007-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,754.00,,,1.07,2023-03-15T19:24:59
46120,529594,2007-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,-2.26,2023-03-15T19:24:59
46121,529593,2007-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.25,,,0.30,2023-03-15T19:24:59
46122,529592,2007-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.00,,,0.13,2023-03-15T19:24:59
46123,529591,2007-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,-3.37,2023-03-15T19:24:59
46124,529590,2007-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.50,,,-1.32,2023-03-15T19:24:59
46125,529589,2007-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.00,,,1.66,2023-03-15T19:24:59
46126,529588,2007-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,784.00,,,0.51,2023-03-15T19:24:59
46127,529587,2007-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.00,,,0.26,2023-03-15T19:24:59
46128,529586,2007-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.00,,,-4.07,2023-03-15T19:24:59
46129,529585,2007-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.00,,,-0.43,2023-03-15T19:24:59
46130,529584,2007-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,814.50,,,-1.87,2023-03-15T19:24:59
46131,529583,2007-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,3.36,2023-03-15T19:24:59
46132,529582,2007-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.00,,,0.25,2023-03-15T19:24:59
46133,529581,2007-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.00,,,-1.23,2023-03-15T19:24:59
46134,529580,2007-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.00,,,-3.57,2023-03-15T19:24:59
46135,529579,2007-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.00,,,-3.61,2023-03-15T19:24:59
46136,529578,2007-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.50,,,1.99,2023-03-15T19:24:59
46137,529577,2007-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,855.50,,,3.54,2023-03-15T19:24:59
46138,529576,2007-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.25,,,0.61,2023-03-15T19:24:59
46139,529575,2007-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,821.25,,,-0.93,2023-03-15T19:24:59
46140,529574,2007-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,829.00,,,-0.60,2023-03-15T19:24:59
46141,529573,2007-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.00,,,-3.08,2023-03-15T19:24:59
46142,529572,2007-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.50,,,-2.55,2023-03-15T19:24:59
46143,529571,2007-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,883.00,,,3.76,2023-03-15T19:24:59
46144,529570,2007-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,0.71,2023-03-15T19:24:59
46145,529569,2007-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,-1.74,2023-03-15T19:24:59
46146,529568,2007-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.00,,,-3.48,2023-03-15T19:24:59
46147,529567,2007-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.00,,,-1.66,2023-03-15T19:24:59
46148,529566,2007-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.00,,,-2.29,2023-03-15T19:24:59
46149,529565,2007-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,927.25,,,0.51,2023-03-15T19:24:59
46150,529564,2007-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,922.50,,,-3.40,2023-03-15T19:24:59
46151,529563,2007-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,955.00,,,1.43,2023-03-15T19:24:59
46152,529562,2007-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.50,,,1.02,2023-03-15T19:24:59
46153,529561,2007-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,932.00,,,1.61,2023-03-15T19:24:59
46154,529560,2007-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.25,,,3.47,2023-03-15T19:24:59
46155,529559,2007-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,886.50,,,1.08,2023-03-15T19:24:59
46156,529558,2007-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.00,,,0.11,2023-03-15T19:24:59
46157,529557,2007-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,3.06,2023-03-15T19:24:59
46158,529556,2007-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,850.00,,,0.59,2023-03-15T19:24:59
46159,529555,2007-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,-2.76,2023-03-15T19:24:59
46160,529554,2007-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.00,,,-0.57,2023-03-15T19:24:59
46161,529553,2007-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,874.00,,,2.94,2023-03-15T19:24:59
46162,529552,2007-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,849.00,,,0.53,2023-03-15T19:24:59
46163,529551,2007-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.50,,,-1.86,2023-03-15T19:24:59
46164,529550,2007-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.50,,,-3.42,2023-03-15T19:24:59
46165,529549,2007-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.00,,,3.42,2023-03-15T19:24:59
46166,529548,2007-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.50,,,1.95,2023-03-15T19:24:59
46167,529547,2007-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,2.80,2023-03-15T19:24:59
46168,529546,2007-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.00,,,-1.62,2023-03-15T19:24:59
46169,529545,2007-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.50,,,3.72,2023-03-15T19:24:59
46170,529544,2007-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,805.50,,,5.29,2023-03-15T19:24:59
46171,529543,2007-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.00,,,-0.65,2023-03-15T19:24:59
46172,529542,2007-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.00,,,3.77,2023-03-15T19:24:59
46173,529541,2007-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.00,,,2.95,2023-03-15T19:24:59
46174,529540,2007-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.75,,,-0.10,2023-03-15T19:24:59
46175,529539,2007-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.50,,,-0.76,2023-03-15T19:24:59
46176,529538,2007-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,0.41,2023-03-15T19:24:59
46177,529537,2007-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.00,,,1.01,2023-03-15T19:24:59
46178,529536,2007-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.75,,,3.95,2023-03-15T19:24:59
46179,529535,2007-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.50,,,1.96,2023-03-15T19:24:59
46180,529534,2007-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.25,,,0.45,2023-03-15T19:24:59
46181,529533,2007-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.25,,,0.52,2023-03-15T19:24:59
46182,529532,2007-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.75,,,-1.94,2023-03-15T19:24:59
46183,529531,2007-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,-1.34,2023-03-15T19:24:59
46184,529530,2007-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.25,,,3.79,2023-03-15T19:24:59
46185,529529,2007-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.00,,,-0.74,2023-03-15T19:24:59
46186,529528,2007-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,-0.15,2023-03-15T19:24:59
46187,529527,2007-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,-1.07,2023-03-15T19:24:59
46188,529526,2007-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.25,,,2.76,2023-03-15T19:24:59
46189,529525,2007-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.00,,,-0.30,2023-03-15T19:24:59
46190,529524,2007-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.00,,,2.31,2023-03-15T19:24:59
46191,529523,2007-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.00,,,1.01,2023-03-15T19:24:59
46192,529522,2007-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.50,,,1.18,2023-03-15T19:24:59
46193,529521,2007-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.00,,,0.95,2023-03-15T19:24:59
46194,529520,2007-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.00,,,-1.26,2023-03-15T19:24:59
46195,529519,2007-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.00,,,-2.30,2023-03-15T19:24:59
46196,529518,2007-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.00,,,0.00,2023-03-15T19:24:59
46197,529517,2007-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.00,,,3.00,2023-03-15T19:24:59
46198,529516,2007-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,-1.25,2023-03-15T19:24:59
46199,529515,2007-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,3.55,2023-03-15T19:24:59
46200,529514,2007-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.00,,,0.16,2023-03-15T19:24:59
46201,529513,2007-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.00,,,-0.16,2023-03-15T19:24:59
46202,529512,2007-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.00,,,-0.16,2023-03-15T19:24:59
46203,529511,2007-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.00,,,3.16,2023-03-15T19:24:59
46204,529510,2007-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.00,,,-0.33,2023-03-15T19:24:59
46205,529509,2007-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.00,,,-2.86,2023-03-15T19:24:59
46206,529508,2007-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.75,,,-0.04,2023-03-15T19:24:59
46207,529507,2007-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,621.00,,,-0.28,2023-03-15T19:24:59
46208,529506,2007-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.75,,,3.36,2023-03-15T19:24:59
46209,529505,2007-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.50,,,0.58,2023-03-15T19:24:59
46210,529504,2007-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.00,,,-2.12,2023-03-15T19:24:59
46211,529503,2007-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.00,,,1.16,2023-03-15T19:24:59
46212,529502,2007-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,3.95,2023-03-15T19:24:59
46213,529501,2007-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.00,,,0.00,2023-03-15T19:24:59
46214,529500,2007-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.00,,,-1.02,2023-03-15T19:24:59
46215,529499,2007-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,-3.21,2023-03-15T19:24:59
46216,529498,2007-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.50,,,0.08,2023-03-15T19:24:59
46217,529497,2007-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.00,,,0.17,2023-03-15T19:24:59
46218,529496,2007-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,2.93,2023-03-15T19:24:59
46219,529495,2007-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.75,,,-0.72,2023-03-15T19:24:59
46220,529494,2007-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.00,,,-2.27,2023-03-15T19:24:59
46221,529493,2007-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.75,,,0.29,2023-03-15T19:24:59
46222,529492,2007-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,4.49,2023-03-15T19:24:59
46223,529491,2007-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.00,,,-3.58,2023-03-15T19:24:59
46224,529490,2007-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.50,,,-0.95,2023-03-15T19:24:59
46225,529489,2007-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.25,,,-0.29,2023-03-15T19:24:59
46226,529488,2007-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.00,,,3.14,2023-03-15T19:24:59
46227,529487,2007-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.50,,,4.52,2023-03-15T19:24:59
46228,529486,2007-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,1.26,2023-03-15T19:24:59
46229,529485,2007-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,6.10,2023-03-15T19:24:59
46230,529484,2007-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,-0.19,2023-03-15T19:24:59
46231,529483,2007-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,1.25,2023-03-15T19:24:59
46232,529482,2007-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,-1.61,2023-03-15T19:24:59
46233,529481,2007-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,1.59,2023-03-15T19:24:59
46234,529480,2007-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.75,,,-0.34,2023-03-15T19:24:59
46235,529479,2007-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.50,,,0.82,2023-03-15T19:24:59
46236,529478,2007-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.25,,,1.12,2023-03-15T19:24:59
46237,529477,2007-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,4.07,2023-03-15T19:24:59
46238,529476,2007-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,-1.90,2023-03-15T19:24:59
46239,529475,2007-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,1.93,2023-03-15T19:24:59
46240,529474,2007-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,3.04,2023-03-15T19:24:59
46241,529473,2007-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.00,,,1.17,2023-03-15T19:24:59
46242,529472,2007-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.50,,,-1.67,2023-03-15T19:24:59
46243,529471,2007-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,1.59,2023-03-15T19:24:59
46244,529470,2007-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-2.78,2023-03-15T19:24:59
46245,529469,2007-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,-2.41,2023-03-15T19:24:59
46246,529468,2007-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,-0.90,2023-03-15T19:24:59
46247,529467,2007-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,1.01,2023-03-15T19:24:59
46248,529466,2007-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,0.61,2023-03-15T19:24:59
46249,529465,2007-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,2.38,2023-03-15T19:24:59
46250,529464,2007-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,0.21,2023-03-15T19:24:59
46251,529463,2007-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,0.21,2023-03-15T19:24:59
46252,529462,2007-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,-2.73,2023-03-15T19:24:59
46253,529461,2007-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-0.40,2023-03-15T19:24:59
46254,529460,2007-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,0.00,2023-03-15T19:24:59
46255,529459,2007-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,0.51,2023-03-15T19:24:59
46256,529458,2007-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-1.69,2023-03-15T19:24:59
46257,529457,2007-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,3.93,2023-03-15T19:24:59
46258,529456,2007-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-3.78,2023-03-15T19:24:59
46259,529455,2007-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,-0.99,2023-03-15T19:24:59
46260,529454,2007-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-0.34,2023-03-15T19:24:59
46261,529453,2007-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.75,,,5.33,2023-03-15T19:24:59
46262,529452,2007-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-2.42,2023-03-15T19:24:59
46263,529451,2007-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,-1.35,2023-03-15T19:24:59
46264,529450,2007-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.75,,,1.36,2023-03-15T19:24:59
46265,529449,2007-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,4.05,2023-03-15T19:24:59
46266,529448,2007-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.75,,,-0.47,2023-03-15T19:24:59
46267,529447,2007-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,0.47,2023-03-15T19:24:59
46268,529446,2007-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.75,,,-0.89,2023-03-15T19:24:59
46269,529445,2007-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,4.46,2023-03-15T19:24:59
46270,529444,2007-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,0.55,2023-03-15T19:24:59
46271,529443,2007-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,-0.22,2023-03-15T19:24:59
46272,529442,2007-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,2.35,2023-03-15T19:24:59
46273,529441,2007-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.50,,,0.56,2023-03-15T19:24:59
46274,529440,2007-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,2.65,2023-03-15T19:24:59
46275,529439,2007-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,3.21,2023-03-15T19:24:59
46276,529438,2007-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,-1.64,2023-03-15T19:24:59
46277,529437,2007-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,-2.95,2023-03-15T19:24:59
46278,529436,2007-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,-4.56,2023-03-15T19:24:59
46279,529435,2007-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,0.77,2023-03-15T19:24:59
46280,529434,2007-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,0.66,2023-03-15T19:24:59
46281,529433,2007-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.50,,,-0.98,2023-03-15T19:24:59
46282,529432,2007-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,-0.65,2023-03-15T19:24:59
46283,529431,2007-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,-0.86,2023-03-15T19:24:59
46284,529430,2007-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,0.00,2023-03-15T19:24:59
46285,529429,2007-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,0.65,2023-03-15T19:24:59
46286,529428,2007-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,1.65,2023-03-15T19:24:59
46287,529427,2007-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.50,,,-1.19,2023-03-15T19:24:59
46288,529426,2007-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,0.99,2023-03-15T19:24:59
46289,529425,2007-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.50,,,-1.30,2023-03-15T19:24:59
46290,529424,2007-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,-0.91,2023-03-15T19:24:59
46291,529423,2007-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,-0.85,2023-03-15T19:24:59
46292,529422,2007-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,-1.10,2023-03-15T19:24:59
46293,529421,2007-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,0.21,2023-03-15T19:24:59
46294,529420,2007-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-0.52,2023-03-15T19:24:59
46295,529419,2007-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,0.95,2023-03-15T19:24:59
46296,529418,2007-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-1.87,2023-03-15T19:24:59
46297,529417,2007-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,1.58,2023-03-15T19:24:59
46298,529416,2007-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,-0.94,2023-03-15T19:24:59
46299,529415,2007-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,0.84,2023-03-15T19:24:59
46300,529414,2007-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,1.06,2023-03-15T19:24:59
46301,529413,2007-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-2.59,2023-03-15T19:24:59
46302,529412,2007-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,-0.41,2023-03-15T19:24:59
46303,529411,2007-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-0.92,2023-03-15T19:24:59
46304,529410,2007-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,2.52,2023-03-15T19:24:59
46305,529409,2007-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.00,,,2.69,2023-03-15T19:24:59
46306,529408,2007-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,-0.75,2023-03-15T19:24:59
46307,529407,2007-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,3.37,2023-03-15T19:24:59
46308,529406,2007-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.75,,,0.50,2023-03-15T19:24:59
46309,529405,2007-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.50,,,-1.85,2023-03-15T19:24:59
46310,529404,2007-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,0.71,2023-03-15T19:24:59
46311,529403,2007-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.75,,,-0.98,2023-03-15T19:24:59
46312,529402,2007-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,0.49,2023-03-15T19:24:59
46313,529401,2007-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,1.33,2023-03-15T19:24:59
46314,529400,2007-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,0.22,2023-03-15T19:24:59
46315,529399,2007-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.00,,,-1.64,2023-03-15T19:24:59
46316,529398,2007-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.50,,,-0.54,2023-03-15T19:24:59
46317,529397,2007-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,0.00,2023-03-15T19:24:59
46318,529396,2007-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-1.91,2023-03-15T19:24:59
46319,529395,2007-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,2.29,2023-03-15T19:24:59
46320,529394,2007-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,0.55,2023-03-15T19:24:59
46321,529393,2007-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,-1.51,2023-03-15T19:24:59
46322,529392,2007-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,-1.07,2023-03-15T19:24:59
46323,529391,2007-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,0.86,2023-03-15T19:24:59
46324,529390,2007-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,-3.07,2023-03-15T19:24:59
46325,529389,2007-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.75,,,3.06,2023-03-15T19:24:59
46326,529388,2007-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-0.32,2023-03-15T19:24:59
46327,529387,2007-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-0.85,2023-03-15T19:24:59
46328,529386,2007-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,-1.46,2023-03-15T19:24:59
46329,529385,2007-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,2.91,2023-03-15T19:24:59
46330,529384,2007-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,-3.23,2023-03-15T19:24:59
46331,529383,2007-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,4.80,2023-03-15T19:24:59
46332,529382,2007-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,1.78,2023-03-15T19:24:59
46333,529381,2007-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,-0.55,2023-03-15T19:24:59
46334,529380,2007-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.50,,,-2.48,2023-03-15T19:24:59
46335,529379,2007-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,-1.17,2023-03-15T19:24:59
46336,529378,2007-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,0.32,2023-03-15T19:24:59
46337,529377,2007-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-1.84,2023-03-15T19:24:59
46338,529376,2007-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.75,,,-3.10,2023-03-15T19:24:59
46339,529375,2007-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-1.30,2023-03-15T19:24:59
46340,529374,2006-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,-1.19,2023-03-15T19:24:59
46341,529373,2006-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.50,,,-0.30,2023-03-15T19:24:59
46342,529372,2006-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-1.94,2023-03-15T19:24:59
46343,529371,2006-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,0.29,2023-03-15T19:24:59
46344,529370,2006-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,2.18,2023-03-15T19:24:59
46345,529369,2006-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,2.23,2023-03-15T19:24:59
46346,529368,2006-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,0.20,2023-03-15T19:24:59
46347,529367,2006-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,0.92,2023-03-15T19:24:59
46348,529366,2006-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,-1.42,2023-03-15T19:24:59
46349,529365,2006-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,0.56,2023-03-15T19:24:59
46350,529364,2006-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.25,,,0.56,2023-03-15T19:24:59
46351,529363,2006-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,1.45,2023-03-15T19:24:59
46352,529362,2006-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-1.73,2023-03-15T19:24:59
46353,529361,2006-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,0.72,2023-03-15T19:24:59
46354,529360,2006-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,-1.67,2023-03-15T19:24:59
46355,529359,2006-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,-0.15,2023-03-15T19:24:59
46356,529358,2006-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,-4.34,2023-03-15T19:24:59
46357,529357,2006-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,0.00,2023-03-15T19:24:59
46358,529356,2006-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-0.86,2023-03-15T19:24:59
46359,529355,2006-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,4.08,2023-03-15T19:24:59
46360,529354,2006-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,1.98,2023-03-15T19:24:59
46361,529353,2006-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.25,,,0.87,2023-03-15T19:24:59
46362,529352,2006-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.00,,,-0.71,2023-03-15T19:24:59
46363,529351,2006-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,-1.70,2023-03-15T19:24:59
46364,529350,2006-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,2.99,2023-03-15T19:24:59
46365,529349,2006-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,0.99,2023-03-15T19:24:59
46366,529348,2006-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.75,,,0.79,2023-03-15T19:24:59
46367,529347,2006-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.00,,,0.42,2023-03-15T19:24:59
46368,529346,2006-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,1.23,2023-03-15T19:24:59
46369,529345,2006-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.25,,,-2.54,2023-03-15T19:24:59
46370,529344,2006-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-1.23,2023-03-15T19:24:59
46371,529343,2006-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,2.42,2023-03-15T19:24:59
46372,529342,2006-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-0.94,2023-03-15T19:24:59
46373,529341,2006-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,-1.94,2023-03-15T19:24:59
46374,529340,2006-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-2.78,2023-03-15T19:24:59
46375,529339,2006-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,1.05,2023-03-15T19:24:59
46376,529338,2006-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,0.15,2023-03-15T19:24:59
46377,529337,2006-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,1.01,2023-03-15T19:24:59
46378,529336,2006-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,0.20,2023-03-15T19:24:59
46379,529335,2006-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,0.61,2023-03-15T19:24:59
46380,529334,2006-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,1.03,2023-03-15T19:24:59
46381,529333,2006-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,-3.20,2023-03-15T19:24:59
46382,529332,2006-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-1.96,2023-03-15T19:24:59
46383,529331,2006-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,0.20,2023-03-15T19:24:59
46384,529330,2006-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,-1.74,2023-03-15T19:24:59
46385,529329,2006-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-0.77,2023-03-15T19:24:59
46386,529328,2006-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,0.97,2023-03-15T19:24:59
46387,529327,2006-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,2.17,2023-03-15T19:24:59
46388,529326,2006-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-1.56,2023-03-15T19:24:59
46389,529325,2006-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,0.19,2023-03-15T19:24:59
46390,529324,2006-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,-3.57,2023-03-15T19:24:59
46391,529323,2006-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,-2.03,2023-03-15T19:24:59
46392,529322,2006-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,3.23,2023-03-15T19:24:59
46393,529321,2006-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,1.94,2023-03-15T19:24:59
46394,529320,2006-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,-2.82,2023-03-15T19:24:59
46395,529319,2006-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,5.57,2023-03-15T19:24:59
46396,529318,2006-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,1.82,2023-03-15T19:24:59
46397,529317,2006-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,6.24,2023-03-15T19:24:59
46398,529316,2006-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,-0.32,2023-03-15T19:24:59
46399,529315,2006-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.50,,,-0.11,2023-03-15T19:24:59
46400,529314,2006-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,6.02,2023-03-15T19:24:59
46401,529313,2006-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,-1.56,2023-03-15T19:24:59
46402,529312,2006-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.50,,,1.24,2023-03-15T19:24:59
46403,529311,2006-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,-1.12,2023-03-15T19:24:59
46404,529310,2006-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.00,,,5.05,2023-03-15T19:24:59
46405,529309,2006-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,0.35,2023-03-15T19:24:59
46406,529308,2006-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,2.42,2023-03-15T19:24:59
46407,529307,2006-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-1.13,2023-03-15T19:24:59
46408,529306,2006-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.75,,,-0.30,2023-03-15T19:24:59
46409,529305,2006-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,2.94,2023-03-15T19:24:59
46410,529304,2006-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,-0.49,2023-03-15T19:24:59
46411,529303,2006-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,3.60,2023-03-15T19:24:59
46412,529302,2006-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.75,,,1.21,2023-03-15T19:24:59
46413,529301,2006-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,0.13,2023-03-15T19:24:59
46414,529300,2006-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,-1.76,2023-03-15T19:24:59
46415,529299,2006-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.50,,,-1.24,2023-03-15T19:24:59
46416,529298,2006-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.50,,,-2.31,2023-03-15T19:24:59
46417,529297,2006-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-0.84,2023-03-15T19:24:59
46418,529296,2006-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,-1.07,2023-03-15T19:24:59
46419,529295,2006-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,0.72,2023-03-15T19:24:59
46420,529294,2006-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-1.18,2023-03-15T19:24:59
46421,529293,2006-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,0.90,2023-03-15T19:24:59
46422,529292,2006-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.25,,,3.53,2023-03-15T19:24:59
46423,529291,2006-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,1.76,2023-03-15T19:24:59
46424,529290,2006-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,4.34,2023-03-15T19:24:59
46425,529289,2006-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,-1.10,2023-03-15T19:24:59
46426,529288,2006-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.75,,,1.52,2023-03-15T19:24:59
46427,529287,2006-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.80,2023-03-15T19:24:59
46428,529286,2006-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,2.59,2023-03-15T19:24:59
46429,529285,2006-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,2.09,2023-03-15T19:24:59
46430,529284,2006-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-1.64,2023-03-15T19:24:59
46431,529283,2006-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,0.14,2023-03-15T19:24:59
46432,529282,2006-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,0.28,2023-03-15T19:24:59
46433,529281,2006-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,-2.15,2023-03-15T19:24:59
46434,529280,2006-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,-1.59,2023-03-15T19:24:59
46435,529279,2006-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.50,,,0.67,2023-03-15T19:24:59
46436,529278,2006-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,0.13,2023-03-15T19:24:59
46437,529277,2006-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,-3.10,2023-03-15T19:24:59
46438,529276,2006-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.50,,,-0.39,2023-03-15T19:24:59
46439,529275,2006-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.00,,,1.17,2023-03-15T19:24:59
46440,529274,2006-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.50,,,-2.54,2023-03-15T19:24:59
46441,529273,2006-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.50,,,-0.76,2023-03-15T19:24:59
46442,529272,2006-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.50,,,0.13,2023-03-15T19:24:59
46443,529271,2006-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-1.25,2023-03-15T19:24:59
46444,529270,2006-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,2.04,2023-03-15T19:24:59
46445,529269,2006-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,-1.26,2023-03-15T19:24:59
46446,529268,2006-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,2.31,2023-03-15T19:24:59
46447,529267,2006-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,0.26,2023-03-15T19:24:59
46448,529266,2006-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.00,,,2.11,2023-03-15T19:24:59
46449,529265,2006-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-3.55,2023-03-15T19:24:59
46450,529264,2006-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,-1.75,2023-03-15T19:24:59
46451,529263,2006-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,-1.35,2023-03-15T19:24:59
46452,529262,2006-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,-0.61,2023-03-15T19:24:59
46453,529261,2006-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,4.07,2023-03-15T19:24:59
46454,529260,2006-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,-1.50,2023-03-15T19:24:59
46455,529259,2006-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,1.66,2023-03-15T19:24:59
46456,529258,2006-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.50,,,-1.26,2023-03-15T19:24:59
46457,529257,2006-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.50,,,0.38,2023-03-15T19:24:59
46458,529256,2006-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-4.81,2023-03-15T19:24:59
46459,529255,2006-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,0.00,2023-03-15T19:24:59
46460,529254,2006-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,3.23,2023-03-15T19:24:59
46461,529253,2006-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,1.13,2023-03-15T19:24:59
46462,529252,2006-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,-2.33,2023-03-15T19:24:59
46463,529251,2006-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,0.87,2023-03-15T19:24:59
46464,529250,2006-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.50,,,0.37,2023-03-15T19:24:59
46465,529249,2006-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,8.33,2023-03-15T19:24:59
46466,529248,2006-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,-0.80,2023-03-15T19:24:59
46467,529247,2006-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,0.54,2023-03-15T19:24:59
46468,529246,2006-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,-1.32,2023-03-15T19:24:59
46469,529245,2006-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,2.72,2023-03-15T19:24:59
46470,529244,2006-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,1.38,2023-03-15T19:24:59
46471,529243,2006-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,-0.55,2023-03-15T19:24:59
46472,529242,2006-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,-1.75,2023-03-15T19:24:59
46473,529241,2006-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,1.23,2023-03-15T19:24:59
46474,529240,2006-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,2.51,2023-03-15T19:24:59
46475,529239,2006-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,0.00,2023-03-15T19:24:59
46476,529238,2006-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,-0.83,2023-03-15T19:24:59
46477,529237,2006-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.00,2023-03-15T19:24:59
46478,529236,2006-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-2.56,2023-03-15T19:24:59
46479,529235,2006-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,-1.07,2023-03-15T19:24:59
46480,529234,2006-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,0.67,2023-03-15T19:24:59
46481,529233,2006-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,-3.00,2023-03-15T19:24:59
46482,529232,2006-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.50,,,-1.29,2023-03-15T19:24:59
46483,529231,2006-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,0.65,2023-03-15T19:24:59
46484,529230,2006-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.00,,,-3.02,2023-03-15T19:24:59
46485,529229,2006-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,-1.73,2023-03-15T19:24:59
46486,529228,2006-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,3.58,2023-03-15T19:24:59
46487,529227,2006-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,0.00,2023-03-15T19:24:59
46488,529226,2006-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,-4.87,2023-03-15T19:24:59
46489,529225,2006-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,-0.96,2023-03-15T19:24:59
46490,529224,2006-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,1.47,2023-03-15T19:24:59
46491,529223,2006-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,-0.37,2023-03-15T19:24:59
46492,529222,2006-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.50,,,-2.61,2023-03-15T19:24:59
46493,529221,2006-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,-1.06,2023-03-15T19:24:59
46494,529220,2006-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,2.65,2023-03-15T19:24:59
46495,529219,2006-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,-0.95,2023-03-15T19:24:59
46496,529218,2006-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-0.95,2023-03-15T19:24:59
46497,529217,2006-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,4.96,2023-03-15T19:24:59
46498,529216,2006-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,0.75,2023-03-15T19:24:59
46499,529215,2006-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,-0.25,2023-03-15T19:24:59
46500,529214,2006-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,2.43,2023-03-15T19:24:59
46501,529213,2006-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.50,,,1.95,2023-03-15T19:24:59
46502,529212,2006-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-0.13,2023-03-15T19:24:59
46503,529211,2006-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.50,,,2.40,2023-03-15T19:24:59
46504,529210,2006-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.50,,,1.08,2023-03-15T19:24:59
46505,529209,2006-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,2.34,2023-03-15T19:24:59
46506,529208,2006-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,-0.41,2023-03-15T19:24:59
46507,529207,2006-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,-0.61,2023-03-15T19:24:59
46508,529206,2006-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.75,,,0.48,2023-03-15T19:24:59
46509,529205,2006-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,5.34,2023-03-15T19:24:59
46510,529204,2006-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,1.17,2023-03-15T19:24:59
46511,529203,2006-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,-1.79,2023-03-15T19:24:59
46512,529202,2006-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.75,,,-0.21,2023-03-15T19:24:59
46513,529201,2006-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,-0.29,2023-03-15T19:24:59
46514,529200,2006-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,-0.71,2023-03-15T19:24:59
46515,529199,2006-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,0.14,2023-03-15T19:24:59
46516,529198,2006-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,-0.63,2023-03-15T19:24:59
46517,529197,2006-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.75,,,0.07,2023-03-15T19:24:59
46518,529196,2006-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.50,,,1.58,2023-03-15T19:24:59
46519,529195,2006-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,-2.51,2023-03-15T19:24:59
46520,529194,2006-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,-0.56,2023-03-15T19:24:59
46521,529193,2006-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,-2.17,2023-03-15T19:24:59
46522,529192,2006-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,2.01,2023-03-15T19:24:59
46523,529191,2006-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.75,,,2.63,2023-03-15T19:24:59
46524,529190,2006-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.50,,,-0.42,2023-03-15T19:24:59
46525,529189,2006-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,1.58,2023-03-15T19:24:59
46526,529188,2006-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,1.61,2023-03-15T19:24:59
46527,529187,2006-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,0.00,2023-03-15T19:24:59
46528,529186,2006-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-1.58,2023-03-15T19:24:59
46529,529185,2006-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,0.87,2023-03-15T19:24:59
46530,529184,2006-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,1.03,2023-03-15T19:24:59
46531,529183,2006-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,-0.15,2023-03-15T19:24:59
46532,529182,2006-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,0.74,2023-03-15T19:24:59
46533,529181,2006-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-1.31,2023-03-15T19:24:59
46534,529180,2006-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,-0.15,2023-03-15T19:24:59
46535,529179,2006-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-1.29,2023-03-15T19:24:59
46536,529178,2006-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,-1.13,2023-03-15T19:24:59
46537,529177,2006-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,0.71,2023-03-15T19:24:59
46538,529176,2006-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,-1.69,2023-03-15T19:24:59
46539,529175,2006-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.00,,,1.14,2023-03-15T19:24:59
46540,529174,2006-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.00,,,-3.03,2023-03-15T19:24:59
46541,529173,2006-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,0.14,2023-03-15T19:24:59
46542,529172,2006-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,-1.36,2023-03-15T19:24:59
46543,529171,2006-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,-3.54,2023-03-15T19:24:59
46544,529170,2006-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,0.26,2023-03-15T19:24:59
46545,529169,2006-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-1.04,2023-03-15T19:24:59
46546,529168,2006-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.79,2023-03-15T19:24:59
46547,529167,2006-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,0.13,2023-03-15T19:24:59
46548,529166,2006-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,-1.36,2023-03-15T19:24:59
46549,529165,2006-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.75,,,1.38,2023-03-15T19:24:59
46550,529164,2006-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,1.47,2023-03-15T19:24:59
46551,529163,2006-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,1.35,2023-03-15T19:24:59
46552,529162,2006-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,-0.67,2023-03-15T19:24:59
46553,529161,2006-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,1.22,2023-03-15T19:24:59
46554,529160,2006-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,0.68,2023-03-15T19:24:59
46555,529159,2006-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-0.14,2023-03-15T19:24:59
46556,529158,2006-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.00,,,-1.61,2023-03-15T19:24:59
46557,529157,2006-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,1.09,2023-03-15T19:24:59
46558,529156,2006-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,2.22,2023-03-15T19:24:59
46559,529155,2006-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,2.27,2023-03-15T19:24:59
46560,529154,2006-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.00,,,1.44,2023-03-15T19:24:59
46561,529153,2006-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,-0.36,2023-03-15T19:24:59
46562,529152,2006-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.25,,,-2.04,2023-03-15T19:24:59
46563,529151,2006-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,-2.27,2023-03-15T19:24:59
46564,529150,2006-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.75,,,1.75,2023-03-15T19:24:59
46565,529149,2006-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,1.56,2023-03-15T19:24:59
46566,529148,2006-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.00,,,-0.98,2023-03-15T19:24:59
46567,529147,2006-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,-0.28,2023-03-15T19:24:59
46568,529146,2006-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,2.66,2023-03-15T19:24:59
46569,529145,2006-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.25,,,2.36,2023-03-15T19:24:59
46570,529144,2006-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.25,,,-1.09,2023-03-15T19:24:59
46571,529143,2006-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-0.58,2023-03-15T19:24:59
46572,529142,2006-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,0.29,2023-03-15T19:24:59
46573,529141,2006-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-0.15,2023-03-15T19:24:59
46574,529140,2006-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,0.80,2023-03-15T19:24:59
46575,529139,2006-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.75,,,2.86,2023-03-15T19:24:59
46576,529138,2006-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.25,,,1.84,2023-03-15T19:24:59
46577,529137,2006-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.25,,,-0.08,2023-03-15T19:24:59
46578,529136,2006-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.00,2023-03-15T19:24:59
46579,529135,2006-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,1.08,2023-03-15T19:24:59
46580,529134,2006-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-1.97,2023-03-15T19:24:59
46581,529133,2006-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.50,,,-1.49,2023-03-15T19:24:59
46582,529132,2006-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,0.45,2023-03-15T19:24:59
46583,529131,2006-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,0.60,2023-03-15T19:24:59
46584,529130,2006-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,0.61,2023-03-15T19:24:59
46585,529129,2006-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,0.61,2023-03-15T19:24:59
46586,529128,2006-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,-1.21,2023-03-15T19:24:59
46587,529127,2006-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-2.50,2023-03-15T19:24:59
46588,529126,2006-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,-2.09,2023-03-15T19:24:59
46589,529125,2006-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.75,,,0.22,2023-03-15T19:24:59
46590,529124,2006-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.00,,,1.91,2023-03-15T19:24:59
46591,529123,2005-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,0.59,2023-03-15T19:24:59
46592,529122,2005-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-2.32,2023-03-15T19:24:59
46593,529121,2005-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,1.62,2023-03-15T19:24:59
46594,529120,2005-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,1.57,2023-03-15T19:24:59
46595,529119,2005-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.75,,,1.29,2023-03-15T19:24:59
46596,529118,2005-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,0.76,2023-03-15T19:24:59
46597,529117,2005-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,-0.15,2023-03-15T19:24:59
46598,529116,2005-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,1.55,2023-03-15T19:24:59
46599,529115,2005-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,1.01,2023-03-15T19:24:59
46600,529114,2005-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,0.71,2023-03-15T19:24:59
46601,529113,2005-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,-1.70,2023-03-15T19:24:59
46602,529112,2005-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,1.57,2023-03-15T19:24:59
46603,529111,2005-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,1.11,2023-03-15T19:24:59
46604,529110,2005-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,2.52,2023-03-15T19:24:59
46605,529109,2005-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.25,,,-1.84,2023-03-15T19:24:59
46606,529108,2005-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,-0.08,2023-03-15T19:24:59
46607,529107,2005-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.25,,,-0.87,2023-03-15T19:24:59
46608,529106,2005-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,-1.25,2023-03-15T19:24:59
46609,529105,2005-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.00,2023-03-15T19:24:59
46610,529104,2005-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-0.31,2023-03-15T19:24:59
46611,529103,2005-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,5.59,2023-03-15T19:24:59
46612,529102,2005-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,1.33,2023-03-15T19:24:59
46613,529101,2005-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,0.67,2023-03-15T19:24:59
46614,529100,2005-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,0.51,2023-03-15T19:24:59
46615,529099,2005-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,-0.17,2023-03-15T19:24:59
46616,529098,2005-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,0.00,2023-03-15T19:24:59
46617,529097,2005-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,-0.34,2023-03-15T19:24:59
46618,529096,2005-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,-1.08,2023-03-15T19:24:59
46619,529095,2005-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.25,,,-1.15,2023-03-15T19:24:59
46620,529094,2005-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,-0.65,2023-03-15T19:24:59
46621,529093,2005-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.75,,,0.25,2023-03-15T19:24:59
46622,529092,2005-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,-1.92,2023-03-15T19:24:59
46623,529091,2005-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,0.16,2023-03-15T19:24:59
46624,529090,2005-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,0.48,2023-03-15T19:24:59
46625,529089,2005-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,-1.74,2023-03-15T19:24:59
46626,529088,2005-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,0.80,2023-03-15T19:24:59
46627,529087,2005-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,0.97,2023-03-15T19:24:59
46628,529086,2005-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,-0.32,2023-03-15T19:24:59
46629,529085,2005-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,-0.80,2023-03-15T19:24:59
46630,529084,2005-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,0.16,2023-03-15T19:24:59
46631,529083,2005-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,-1.26,2023-03-15T19:24:59
46632,529082,2005-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,0.16,2023-03-15T19:24:59
46633,529081,2005-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,-0.78,2023-03-15T19:24:59
46634,529080,2005-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-1.54,2023-03-15T19:24:59
46635,529079,2005-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,0.31,2023-03-15T19:24:59
46636,529078,2005-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-0.77,2023-03-15T19:24:59
46637,529077,2005-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,0.77,2023-03-15T19:24:59
46638,529076,2005-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-2.12,2023-03-15T19:24:59
46639,529075,2005-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,-0.60,2023-03-15T19:24:59
46640,529074,2005-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,1.30,2023-03-15T19:24:59
46641,529073,2005-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,-0.38,2023-03-15T19:24:59
46642,529072,2005-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,-2.23,2023-03-15T19:24:59
46643,529071,2005-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,-0.88,2023-03-15T19:24:59
46644,529070,2005-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,-1.02,2023-03-15T19:24:59
46645,529069,2005-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-1.37,2023-03-15T19:24:59
46646,529068,2005-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.75,,,1.68,2023-03-15T19:24:59
46647,529067,2005-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,0.74,2023-03-15T19:24:59
46648,529066,2005-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,0.37,2023-03-15T19:24:59
46649,529065,2005-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.25,,,-1.96,2023-03-15T19:24:59
46650,529064,2005-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,0.00,2023-03-15T19:24:59
46651,529063,2005-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,-0.58,2023-03-15T19:24:59
46652,529062,2005-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,-0.57,2023-03-15T19:24:59
46653,529061,2005-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,1.01,2023-03-15T19:24:59
46654,529060,2005-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,3.29,2023-03-15T19:24:59
46655,529059,2005-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,1.75,2023-03-15T19:24:59
46656,529058,2005-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.75,,,0.38,2023-03-15T19:24:59
46657,529057,2005-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,-0.53,2023-03-15T19:24:59
46658,529056,2005-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.25,,,-1.27,2023-03-15T19:24:59
46659,529055,2005-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,0.45,2023-03-15T19:24:59
46660,529054,2005-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,2.00,2023-03-15T19:24:59
46661,529053,2005-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,1.24,2023-03-15T19:24:59
46662,529052,2005-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,0.47,2023-03-15T19:24:59
46663,529051,2005-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-1.39,2023-03-15T19:24:59
46664,529050,2005-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,0.46,2023-03-15T19:24:59
46665,529049,2005-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-1.22,2023-03-15T19:24:59
46666,529048,2005-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,-0.76,2023-03-15T19:24:59
46667,529047,2005-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.50,,,0.92,2023-03-15T19:24:59
46668,529046,2005-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.15,2023-03-15T19:24:59
46669,529045,2005-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,0.62,2023-03-15T19:24:59
46670,529044,2005-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,1.73,2023-03-15T19:24:59
46671,529043,2005-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,-0.78,2023-03-15T19:24:59
46672,529042,2005-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,0.23,2023-03-15T19:24:59
46673,529041,2005-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,-0.85,2023-03-15T19:24:59
46674,529040,2005-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,6.60,2023-03-15T19:24:59
46675,529039,2005-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,-1.38,2023-03-15T19:24:59
46676,529038,2005-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.25,,,-1.13,2023-03-15T19:24:59
46677,529037,2005-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,-0.40,2023-03-15T19:24:59
46678,529036,2005-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-1.11,2023-03-15T19:24:59
46679,529035,2005-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,0.48,2023-03-15T19:24:59
46680,529034,2005-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-1.10,2023-03-15T19:24:59
46681,529033,2005-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,-1.55,2023-03-15T19:24:59
46682,529032,2005-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-0.92,2023-03-15T19:24:59
46683,529031,2005-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,1.40,2023-03-15T19:24:59
46684,529030,2005-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,2.07,2023-03-15T19:24:59
46685,529029,2005-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,1.45,2023-03-15T19:24:59
46686,529028,2005-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,-1.90,2023-03-15T19:24:59
46687,529027,2005-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,-1.56,2023-03-15T19:24:59
46688,529026,2005-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-1.23,2023-03-15T19:24:59
46689,529025,2005-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,0.31,2023-03-15T19:24:59
46690,529024,2005-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,1.57,2023-03-15T19:24:59
46691,529023,2005-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-0.78,2023-03-15T19:24:59
46692,529022,2005-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,0.47,2023-03-15T19:24:59
46693,529021,2005-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-1.61,2023-03-15T19:24:59
46694,529020,2005-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.25,,,-0.38,2023-03-15T19:24:59
46695,529019,2005-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,-1.80,2023-03-15T19:24:59
46696,529018,2005-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,0.45,2023-03-15T19:24:59
46697,529017,2005-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,0.99,2023-03-15T19:24:59
46698,529016,2005-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,-1.50,2023-03-15T19:24:59
46699,529015,2005-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.75,,,0.60,2023-03-15T19:24:59
46700,529014,2005-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.75,,,0.68,2023-03-15T19:24:59
46701,529013,2005-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,0.46,2023-03-15T19:24:59
46702,529012,2005-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,-0.76,2023-03-15T19:24:59
46703,529011,2005-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.50,,,0.92,2023-03-15T19:24:59
46704,529010,2005-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,-1.95,2023-03-15T19:24:59
46705,529009,2005-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,-1.62,2023-03-15T19:24:59
46706,529008,2005-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,-3.97,2023-03-15T19:24:59
46707,529007,2005-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,1.22,2023-03-15T19:24:59
46708,529006,2005-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.25,,,1.24,2023-03-15T19:24:59
46709,529005,2005-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,1.47,2023-03-15T19:24:59
46710,529004,2005-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,1.95,2023-03-15T19:24:59
46711,529003,2005-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,-0.67,2023-03-15T19:24:59
46712,529002,2005-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.75,,,-0.74,2023-03-15T19:24:59
46713,529001,2005-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.25,,,-1.82,2023-03-15T19:24:59
46714,529000,2005-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,0.44,2023-03-15T19:24:59
46715,528999,2005-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-1.44,2023-03-15T19:24:59
46716,528998,2005-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,3.74,2023-03-15T19:24:59
46717,528997,2005-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,3.88,2023-03-15T19:24:59
46718,528996,2005-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,-2.13,2023-03-15T19:24:59
46719,528995,2005-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,0.30,2023-03-15T19:24:59
46720,528994,2005-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,-1.06,2023-03-15T19:24:59
46721,528993,2005-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-2.36,2023-03-15T19:24:59
46722,528992,2005-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,2.11,2023-03-15T19:24:59
46723,528991,2005-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,-0.89,2023-03-15T19:24:59
46724,528990,2005-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,0.30,2023-03-15T19:24:59
46725,528989,2005-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-1.47,2023-03-15T19:24:59
46726,528988,2005-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,3.51,2023-03-15T19:24:59
46727,528987,2005-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,1.39,2023-03-15T19:24:59
46728,528986,2005-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,0.15,2023-03-15T19:24:59
46729,528985,2005-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,2.54,2023-03-15T19:24:59
46730,528984,2005-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,0.16,2023-03-15T19:24:59
46731,528983,2005-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,0.32,2023-03-15T19:24:59
46732,528982,2005-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,-0.32,2023-03-15T19:24:59
46733,528981,2005-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,0.48,2023-03-15T19:24:59
46734,528980,2005-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,-1.80,2023-03-15T19:24:59
46735,528979,2005-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.75,,,-1.16,2023-03-15T19:24:59
46736,528978,2005-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-0.31,2023-03-15T19:24:59
46737,528977,2005-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,0.00,2023-03-15T19:24:59
46738,528976,2005-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-2.27,2023-03-15T19:24:59
46739,528975,2005-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-0.45,2023-03-15T19:24:59
46740,528974,2005-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,-0.60,2023-03-15T19:24:59
46741,528973,2005-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-1.04,2023-03-15T19:24:59
46742,528972,2005-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,2.42,2023-03-15T19:24:59
46743,528971,2005-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,-0.45,2023-03-15T19:24:59
46744,528970,2005-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-0.75,2023-03-15T19:24:59
46745,528969,2005-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,6.37,2023-03-15T19:24:59
46746,528968,2005-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,1.54,2023-03-15T19:24:59
46747,528967,2005-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.25,,,-1.67,2023-03-15T19:24:59
46748,528966,2005-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,1.37,2023-03-15T19:24:59
46749,528965,2005-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.25,,,1.22,2023-03-15T19:24:59
46750,528964,2005-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,1.16,2023-03-15T19:24:59
46751,528963,2005-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,-1.94,2023-03-15T19:24:59
46752,528962,2005-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-1.59,2023-03-15T19:24:59
46753,528961,2005-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-2.18,2023-03-15T19:24:59
46754,528960,2005-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,2.39,2023-03-15T19:24:59
46755,528959,2005-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,-1.10,2023-03-15T19:24:59
46756,528958,2005-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,0.96,2023-03-15T19:24:59
46757,528957,2005-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-0.95,2023-03-15T19:24:59
46758,528956,2005-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,-0.16,2023-03-15T19:24:59
46759,528955,2005-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,-1.78,2023-03-15T19:24:59
46760,528954,2005-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.25,,,1.65,2023-03-15T19:24:59
46761,528953,2005-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,0.39,2023-03-15T19:24:59
46762,528952,2005-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.75,,,-0.86,2023-03-15T19:24:59
46763,528951,2005-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,-1.08,2023-03-15T19:24:59
46764,528950,2005-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,0.62,2023-03-15T19:24:59
46765,528949,2005-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,3.72,2023-03-15T19:24:59
46766,528948,2005-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,-0.48,2023-03-15T19:24:59
46767,528947,2005-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,0.00,2023-03-15T19:24:59
46768,528946,2005-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,0.97,2023-03-15T19:24:59
46769,528945,2005-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,2.16,2023-03-15T19:24:59
46770,528944,2005-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,-1.15,2023-03-15T19:24:59
46771,528943,2005-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-1.45,2023-03-15T19:24:59
46772,528942,2005-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,-0.48,2023-03-15T19:24:59
46773,528941,2005-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,0.16,2023-03-15T19:24:59
46774,528940,2005-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,-0.80,2023-03-15T19:24:59
46775,528939,2005-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,0.81,2023-03-15T19:24:59
46776,528938,2005-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,-1.27,2023-03-15T19:24:59
46777,528937,2005-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,0.00,2023-03-15T19:24:59
46778,528936,2005-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,1.13,2023-03-15T19:24:59
46779,528935,2005-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,-1.50,2023-03-15T19:24:59
46780,528934,2005-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.75,,,-2.24,2023-03-15T19:24:59
46781,528933,2005-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-2.56,2023-03-15T19:24:59
46782,528932,2005-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-0.60,2023-03-15T19:24:59
46783,528931,2005-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,-0.30,2023-03-15T19:24:59
46784,528930,2005-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-0.59,2023-03-15T19:24:59
46785,528929,2005-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,-0.59,2023-03-15T19:24:59
46786,528928,2005-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,0.59,2023-03-15T19:24:59
46787,528927,2005-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,-2.39,2023-03-15T19:24:59
46788,528926,2005-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.75,,,0.51,2023-03-15T19:24:59
46789,528925,2005-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-3.79,2023-03-15T19:24:59
46790,528924,2005-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,-3.13,2023-03-15T19:24:59
46791,528923,2005-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,1.94,2023-03-15T19:24:59
46792,528922,2005-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-1.63,2023-03-15T19:24:59
46793,528921,2005-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,3.82,2023-03-15T19:24:59
46794,528920,2005-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,-1.12,2023-03-15T19:24:59
46795,528919,2005-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,2.58,2023-03-15T19:24:59
46796,528918,2005-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,2.35,2023-03-15T19:24:59
46797,528917,2005-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.50,,,1.34,2023-03-15T19:24:59
46798,528916,2005-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,1.05,2023-03-15T19:24:59
46799,528915,2005-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,-1.26,2023-03-15T19:24:59
46800,528914,2005-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.75,,,-0.66,2023-03-15T19:24:59
46801,528913,2005-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-0.29,2023-03-15T19:24:59
46802,528912,2005-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,0.59,2023-03-15T19:24:59
46803,528911,2005-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,0.30,2023-03-15T19:24:59
46804,528910,2005-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,4.01,2023-03-15T19:24:59
46805,528909,2005-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,3.51,2023-03-15T19:24:59
46806,528908,2005-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,-1.26,2023-03-15T19:24:59
46807,528907,2005-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,1.28,2023-03-15T19:24:59
46808,528906,2005-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,5.92,2023-03-15T19:24:59
46809,528905,2005-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,0.00,2023-03-15T19:24:59
46810,528904,2005-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,1.20,2023-03-15T19:24:59
46811,528903,2005-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,-2.50,2023-03-15T19:24:59
46812,528902,2005-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.50,,,-0.75,2023-03-15T19:24:59
46813,528901,2005-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.75,,,2.46,2023-03-15T19:24:59
46814,528900,2005-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,-0.51,2023-03-15T19:24:59
46815,528899,2005-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,1.98,2023-03-15T19:24:59
46816,528898,2005-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.25,,,-0.60,2023-03-15T19:24:59
46817,528897,2005-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,-0.34,2023-03-15T19:24:59
46818,528896,2005-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,1.91,2023-03-15T19:24:59
46819,528895,2005-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,-0.78,2023-03-15T19:24:59
46820,528894,2005-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.75,,,0.43,2023-03-15T19:24:59
46821,528893,2005-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,-1.37,2023-03-15T19:24:59
46822,528892,2005-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,0.43,2023-03-15T19:24:59
46823,528891,2005-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.25,,,0.34,2023-03-15T19:24:59
46824,528890,2005-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.25,,,0.26,2023-03-15T19:24:59
46825,528889,2005-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,-2.03,2023-03-15T19:24:59
46826,528888,2005-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,-0.51,2023-03-15T19:24:59
46827,528887,2005-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,0.51,2023-03-15T19:24:59
46828,528886,2005-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,-0.08,2023-03-15T19:24:59
46829,528885,2005-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.75,,,0.42,2023-03-15T19:24:59
46830,528884,2005-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,-1.42,2023-03-15T19:24:59
46831,528883,2005-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.75,,,0.84,2023-03-15T19:24:59
46832,528882,2005-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,-0.34,2023-03-15T19:24:59
46833,528881,2005-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.25,,,-3.33,2023-03-15T19:24:59
46834,528880,2005-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,0.00,2023-03-15T19:24:59
46835,528879,2005-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,0.24,2023-03-15T19:24:59
46836,528878,2005-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.75,,,-0.24,2023-03-15T19:24:59
46837,528877,2005-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,-0.81,2023-03-15T19:24:59
46838,528876,2005-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,0.49,2023-03-15T19:24:59
46839,528875,2005-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,3.01,2023-03-15T19:24:59
46840,528874,2005-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.50,,,1.27,2023-03-15T19:24:59
46841,528873,2005-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.75,,,-2.15,2023-03-15T19:24:59
46842,528872,2005-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-1.71,2023-03-15T19:24:59
46843,528871,2004-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,1.15,2023-03-15T19:24:59
46844,528870,2004-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,-0.33,2023-03-15T19:24:59
46845,528869,2004-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,0.00,2023-03-15T19:24:59
46846,528868,2004-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-1.61,2023-03-15T19:24:59
46847,528867,2004-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,0.98,2023-03-15T19:24:59
46848,528866,2004-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,0.33,2023-03-15T19:24:59
46849,528865,2004-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,-0.16,2023-03-15T19:24:59
46850,528864,2004-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,0.82,2023-03-15T19:24:59
46851,528863,2004-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,2.18,2023-03-15T19:24:59
46852,528862,2004-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,-1.73,2023-03-15T19:24:59
46853,528861,2004-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.75,,,0.58,2023-03-15T19:24:59
46854,528860,2004-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,0.67,2023-03-15T19:24:59
46855,528859,2004-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,0.84,2023-03-15T19:24:59
46856,528858,2004-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,-1.66,2023-03-15T19:24:59
46857,528857,2004-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,0.58,2023-03-15T19:24:59
46858,528856,2004-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.75,,,0.50,2023-03-15T19:24:59
46859,528855,2004-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.25,,,-2.29,2023-03-15T19:24:59
46860,528854,2004-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.25,,,0.25,2023-03-15T19:24:59
46861,528853,2004-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,2.53,2023-03-15T19:24:59
46862,528852,2004-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,-0.17,2023-03-15T19:24:59
46863,528851,2004-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,2.76,2023-03-15T19:24:59
46864,528850,2004-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,0.87,2023-03-15T19:24:59
46865,528849,2004-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,-1.54,2023-03-15T19:24:59
46866,528848,2004-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,-2.83,2023-03-15T19:24:59
46867,528847,2004-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,-0.17,2023-03-15T19:24:59
46868,528846,2004-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.50,,,-0.58,2023-03-15T19:24:59
46869,528845,2004-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-2.34,2023-03-15T19:24:59
46870,528844,2004-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,-2.21,2023-03-15T19:24:59
46871,528843,2004-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,-0.78,2023-03-15T19:24:59
46872,528842,2004-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,2.74,2023-03-15T19:24:59
46873,528841,2004-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,1.47,2023-03-15T19:24:59
46874,528840,2004-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,0.66,2023-03-15T19:24:59
46875,528839,2004-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,0.16,2023-03-15T19:24:59
46876,528838,2004-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,-0.08,2023-03-15T19:24:59
46877,528837,2004-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.75,,,-0.25,2023-03-15T19:24:59
46878,528836,2004-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,-1.46,2023-03-15T19:24:59
46879,528835,2004-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,0.82,2023-03-15T19:24:59
46880,528834,2004-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,1.16,2023-03-15T19:24:59
46881,528833,2004-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,0.92,2023-03-15T19:24:59
46882,528832,2004-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.25,,,-0.74,2023-03-15T19:24:59
46883,528831,2004-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,-1.31,2023-03-15T19:24:59
46884,528830,2004-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,-3.24,2023-03-15T19:24:59
46885,528829,2004-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.75,,,-1.78,2023-03-15T19:24:59
46886,528828,2004-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,0.78,2023-03-15T19:24:59
46887,528827,2004-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,1.27,2023-03-15T19:24:59
46888,528826,2004-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,0.16,2023-03-15T19:24:59
46889,528825,2004-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,2.10,2023-03-15T19:24:59
46890,528824,2004-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-0.96,2023-03-15T19:24:59
46891,528823,2004-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-0.32,2023-03-15T19:24:59
46892,528822,2004-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,-1.88,2023-03-15T19:24:59
46893,528821,2004-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,1.43,2023-03-15T19:24:59
46894,528820,2004-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,-1.41,2023-03-15T19:24:59
46895,528819,2004-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,1.59,2023-03-15T19:24:59
46896,528818,2004-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,0.48,2023-03-15T19:24:59
46897,528817,2004-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,0.48,2023-03-15T19:24:59
46898,528816,2004-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,2.81,2023-03-15T19:24:59
46899,528815,2004-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,-0.25,2023-03-15T19:24:59
46900,528814,2004-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.25,,,0.17,2023-03-15T19:24:59
46901,528813,2004-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.75,,,-0.08,2023-03-15T19:24:59
46902,528812,2004-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,-1.06,2023-03-15T19:24:59
46903,528811,2004-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.25,,,1.24,2023-03-15T19:24:59
46904,528810,2004-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,-0.74,2023-03-15T19:24:59
46905,528809,2004-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,-0.73,2023-03-15T19:24:59
46906,528808,2004-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-3.99,2023-03-15T19:24:59
46907,528807,2004-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.75,,,1.27,2023-03-15T19:24:59
46908,528806,2004-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.75,,,-1.48,2023-03-15T19:24:59
46909,528805,2004-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-0.47,2023-03-15T19:24:59
46910,528804,2004-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,-1.00,2023-03-15T19:24:59
46911,528803,2004-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.25,,,-0.15,2023-03-15T19:24:59
46912,528802,2004-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.75,,,-2.47,2023-03-15T19:24:59
46913,528801,2004-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,1.60,2023-03-15T19:24:59
46914,528800,2004-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.75,,,-1.50,2023-03-15T19:24:59
46915,528799,2004-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.75,,,-1.26,2023-03-15T19:24:59
46916,528798,2004-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,0.15,2023-03-15T19:24:59
46917,528797,2004-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,1.66,2023-03-15T19:24:59
46918,528796,2004-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,-1.04,2023-03-15T19:24:59
46919,528795,2004-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,0.60,2023-03-15T19:24:59
46920,528794,2004-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,4.22,2023-03-15T19:24:59
46921,528793,2004-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.00,2023-03-15T19:24:59
46922,528792,2004-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.95,2023-03-15T19:24:59
46923,528791,2004-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,-0.47,2023-03-15T19:24:59
46924,528790,2004-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,-1.24,2023-03-15T19:24:59
46925,528789,2004-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-2.42,2023-03-15T19:24:59
46926,528788,2004-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,6.61,2023-03-15T19:24:59
46927,528787,2004-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,2.31,2023-03-15T19:24:59
46928,528786,2004-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,0.50,2023-03-15T19:24:59
46929,528785,2004-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,-1.39,2023-03-15T19:24:59
46930,528784,2004-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.75,,,-0.24,2023-03-15T19:24:59
46931,528783,2004-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,-1.76,2023-03-15T19:24:59
46932,528782,2004-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-2.95,2023-03-15T19:24:59
46933,528781,2004-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,2.88,2023-03-15T19:24:59
46934,528780,2004-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,0.81,2023-03-15T19:24:59
46935,528779,2004-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,2.73,2023-03-15T19:24:59
46936,528778,2004-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.75,,,-2.03,2023-03-15T19:24:59
46937,528777,2004-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,1.73,2023-03-15T19:24:59
46938,528776,2004-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.75,,,1.25,2023-03-15T19:24:59
46939,528775,2004-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,-0.17,2023-03-15T19:24:59
46940,528774,2004-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.50,,,-1.64,2023-03-15T19:24:59
46941,528773,2004-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,-2.40,2023-03-15T19:24:59
46942,528772,2004-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-1.42,2023-03-15T19:24:59
46943,528771,2004-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,0.24,2023-03-15T19:24:59
46944,528770,2004-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.75,,,-1.94,2023-03-15T19:24:59
46945,528769,2004-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,1.26,2023-03-15T19:24:59
46946,528768,2004-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,0.32,2023-03-15T19:24:59
46947,528767,2004-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,0.00,2023-03-15T19:24:59
46948,528766,2004-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,1.77,2023-03-15T19:24:59
46949,528765,2004-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,-0.32,2023-03-15T19:24:59
46950,528764,2004-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-0.79,2023-03-15T19:24:59
46951,528763,2004-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-1.95,2023-03-15T19:24:59
46952,528762,2004-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.25,,,-0.70,2023-03-15T19:24:59
46953,528761,2004-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-1.67,2023-03-15T19:24:59
46954,528760,2004-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,1.94,2023-03-15T19:24:59
46955,528759,2004-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.75,,,-0.39,2023-03-15T19:24:59
46956,528758,2004-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-2.26,2023-03-15T19:24:59
46957,528757,2004-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-1.19,2023-03-15T19:24:59
46958,528756,2004-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,0.60,2023-03-15T19:24:59
46959,528755,2004-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,0.30,2023-03-15T19:24:59
46960,528754,2004-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,-3.62,2023-03-15T19:24:59
46961,528753,2004-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,1.62,2023-03-15T19:24:59
46962,528752,2004-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,-1.45,2023-03-15T19:24:59
46963,528751,2004-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,1.92,2023-03-15T19:24:59
46964,528750,2004-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-1.10,2023-03-15T19:24:59
46965,528749,2004-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.75,,,-1.87,2023-03-15T19:24:59
46966,528748,2004-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.25,,,1.09,2023-03-15T19:24:59
46967,528747,2004-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,1.03,2023-03-15T19:24:59
46968,528746,2004-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,0.89,2023-03-15T19:24:59
46969,528745,2004-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-0.29,2023-03-15T19:24:59
46970,528744,2004-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,0.44,2023-03-15T19:24:59
46971,528743,2004-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.15,2023-03-15T19:24:59
46972,528742,2004-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-1.02,2023-03-15T19:24:59
46973,528741,2004-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,0.74,2023-03-15T19:24:59
46974,528740,2004-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-1.74,2023-03-15T19:24:59
46975,528739,2004-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,0.44,2023-03-15T19:24:59
46976,528738,2004-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,-3.10,2023-03-15T19:24:59
46977,528737,2004-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.50,,,0.57,2023-03-15T19:24:59
46978,528736,2004-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,-0.14,2023-03-15T19:24:59
46979,528735,2004-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,0.14,2023-03-15T19:24:59
46980,528734,2004-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,0.43,2023-03-15T19:24:59
46981,528733,2004-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,-1.61,2023-03-15T19:24:59
46982,528732,2004-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.75,,,2.07,2023-03-15T19:24:59
46983,528731,2004-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,-0.29,2023-03-15T19:24:59
46984,528730,2004-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,-2.64,2023-03-15T19:24:59
46985,528729,2004-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,-0.83,2023-03-15T19:24:59
46986,528728,2004-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,0.00,2023-03-15T19:24:59
46987,528727,2004-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,-1.89,2023-03-15T19:24:59
46988,528726,2004-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,0.54,2023-03-15T19:24:59
46989,528725,2004-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,-1.87,2023-03-15T19:24:59
46990,528724,2004-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-3.35,2023-03-15T19:24:59
46991,528723,2004-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.00,,,7.18,2023-03-15T19:24:59
46992,528722,2004-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,-1.90,2023-03-15T19:24:59
46993,528721,2004-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-3.28,2023-03-15T19:24:59
46994,528720,2004-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,0.66,2023-03-15T19:24:59
46995,528719,2004-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.26,2023-03-15T19:24:59
46996,528718,2004-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,2.44,2023-03-15T19:24:59
46997,528717,2004-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-0.40,2023-03-15T19:24:59
46998,528716,2004-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,-1.72,2023-03-15T19:24:59
46999,528715,2004-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,1.62,2023-03-15T19:24:59
47000,528714,2004-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,0.95,2023-03-15T19:24:59
47001,528713,2004-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,2.37,2023-03-15T19:24:59
47002,528712,2004-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-2.71,2023-03-15T19:24:59
47003,528711,2004-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-0.14,2023-03-15T19:24:59
47004,528710,2004-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.50,,,-2.38,2023-03-15T19:24:59
47005,528709,2004-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,-1.82,2023-03-15T19:24:59
47006,528708,2004-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.50,,,-4.34,2023-03-15T19:24:59
47007,528707,2004-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,-0.12,2023-03-15T19:24:59
47008,528706,2004-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,-0.98,2023-03-15T19:24:59
47009,528705,2004-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.50,,,-0.97,2023-03-15T19:24:59
47010,528704,2004-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,3.52,2023-03-15T19:24:59
47011,528703,2004-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.50,,,3.92,2023-03-15T19:24:59
47012,528702,2004-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.50,,,0.39,2023-03-15T19:24:59
47013,528701,2004-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,2.28,2023-03-15T19:24:59
47014,528700,2004-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,-1.46,2023-03-15T19:24:59
47015,528699,2004-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,1.07,2023-03-15T19:24:59
47016,528698,2004-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,0.27,2023-03-15T19:24:59
47017,528697,2004-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,-1.58,2023-03-15T19:24:59
47018,528696,2004-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,-1.30,2023-03-15T19:24:59
47019,528695,2004-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-3.40,2023-03-15T19:24:59
47020,528694,2004-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.50,,,0.89,2023-03-15T19:24:59
47021,528693,2004-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,1.29,2023-03-15T19:24:59
47022,528692,2004-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,1.30,2023-03-15T19:24:59
47023,528691,2004-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-4.36,2023-03-15T19:24:59
47024,528690,2004-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,2.16,2023-03-15T19:24:59
47025,528689,2004-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,-3.56,2023-03-15T19:24:59
47026,528688,2004-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.50,,,-1.81,2023-03-15T19:24:59
47027,528687,2004-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,-0.12,2023-03-15T19:24:59
47028,528686,2004-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,-0.84,2023-03-15T19:24:59
47029,528685,2004-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,1.09,2023-03-15T19:24:59
47030,528684,2004-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,-0.60,2023-03-15T19:24:59
47031,528683,2004-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,1.71,2023-03-15T19:24:59
47032,528682,2004-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,0.24,2023-03-15T19:24:59
47033,528681,2004-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,-1.45,2023-03-15T19:24:59
47034,528680,2004-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,2.22,2023-03-15T19:24:59
47035,528679,2004-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,0.00,2023-03-15T19:24:59
47036,528678,2004-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,-0.49,2023-03-15T19:24:59
47037,528677,2004-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,-0.85,2023-03-15T19:24:59
47038,528676,2004-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,-0.24,2023-03-15T19:24:59
47039,528675,2004-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.50,,,-2.42,2023-03-15T19:24:59
47040,528674,2004-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.75,,,7.71,2023-03-15T19:24:59
47041,528673,2004-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.50,,,-1.51,2023-03-15T19:24:59
47042,528672,2004-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,1.92,2023-03-15T19:24:59
47043,528671,2004-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,5.18,2023-03-15T19:24:59
47044,528670,2004-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.75,,,-0.20,2023-03-15T19:24:59
47045,528669,2004-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,2.05,2023-03-15T19:24:59
47046,528668,2004-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,1.11,2023-03-15T19:24:59
47047,528667,2004-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-1.10,2023-03-15T19:24:59
47048,528666,2004-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,-1.35,2023-03-15T19:24:59
47049,528665,2004-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,0.82,2023-03-15T19:24:59
47050,528664,2004-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-1.81,2023-03-15T19:24:59
47051,528663,2004-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.75,,,-1.39,2023-03-15T19:24:59
47052,528662,2004-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.73,2023-03-15T19:24:59
47053,528661,2004-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.25,,,-1.38,2023-03-15T19:24:59
47054,528660,2004-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,-0.78,2023-03-15T19:24:59
47055,528659,2004-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.50,,,0.92,2023-03-15T19:24:59
47056,528658,2004-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,-1.55,2023-03-15T19:24:59
47057,528657,2004-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,0.13,2023-03-15T19:24:59
47058,528656,2004-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.50,,,-1.40,2023-03-15T19:24:59
47059,528655,2004-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,0.38,2023-03-15T19:24:59
47060,528654,2004-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,5.26,2023-03-15T19:24:59
47061,528653,2004-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-0.40,2023-03-15T19:24:59
47062,528652,2004-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,2.12,2023-03-15T19:24:59
47063,528651,2004-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.75,,,-2.86,2023-03-15T19:24:59
47064,528650,2004-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.50,,,-1.44,2023-03-15T19:24:59
47065,528649,2004-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,-1.55,2023-03-15T19:24:59
47066,528648,2004-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-0.51,2023-03-15T19:24:59
47067,528647,2004-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,0.91,2023-03-15T19:24:59
47068,528646,2004-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.50,,,0.65,2023-03-15T19:24:59
47069,528645,2004-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,1.32,2023-03-15T19:24:59
47070,528644,2004-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,-0.92,2023-03-15T19:24:59
47071,528643,2004-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,1.40,2023-03-15T19:24:59
47072,528642,2004-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.25,,,-1.05,2023-03-15T19:24:59
47073,528641,2004-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.25,,,-1.30,2023-03-15T19:24:59
47074,528640,2004-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.25,,,-0.84,2023-03-15T19:24:59
47075,528639,2004-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,2.04,2023-03-15T19:24:59
47076,528638,2004-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.75,,,1.53,2023-03-15T19:24:59
47077,528637,2004-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-1.45,2023-03-15T19:24:59
47078,528636,2004-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,-0.26,2023-03-15T19:24:59
47079,528635,2004-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,-0.13,2023-03-15T19:24:59
47080,528634,2004-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,-1.29,2023-03-15T19:24:59
47081,528633,2004-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-1.40,2023-03-15T19:24:59
47082,528632,2004-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.50,,,-0.63,2023-03-15T19:24:59
47083,528631,2004-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,-1.00,2023-03-15T19:24:59
47084,528630,2004-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,3.10,2023-03-15T19:24:59
47085,528629,2004-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-2.27,2023-03-15T19:24:59
47086,528628,2004-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,0.76,2023-03-15T19:24:59
47087,528627,2004-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,-1.38,2023-03-15T19:24:59
47088,528626,2004-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,3.44,2023-03-15T19:24:59
47089,528625,2004-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.25,,,-2.10,2023-03-15T19:24:59
47090,528624,2004-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.50,,,-0.51,2023-03-15T19:24:59
47091,528623,2004-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,0.25,2023-03-15T19:24:59
47092,528622,2004-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.50,,,-1.13,2023-03-15T19:24:59
47093,528621,2004-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-1.48,2023-03-15T19:24:59
47094,528620,2004-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,7.21,2023-03-15T19:24:59
47095,528619,2003-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.75,,,3.49,2023-03-15T19:24:59
47096,528618,2003-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,0.41,2023-03-15T19:24:59
47097,528617,2003-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,-0.82,2023-03-15T19:24:59
47098,528616,2003-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,0.83,2023-03-15T19:24:59
47099,528615,2003-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,-1.62,2023-03-15T19:24:59
47100,528614,2003-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.50,,,-4.09,2023-03-15T19:24:59
47101,528613,2003-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.25,,,-2.47,2023-03-15T19:24:59
47102,528612,2003-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,0.25,2023-03-15T19:24:59
47103,528611,2003-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,2.20,2023-03-15T19:24:59
47104,528610,2003-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.50,,,-0.96,2023-03-15T19:24:59
47105,528609,2003-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.25,,,0.58,2023-03-15T19:24:59
47106,528608,2003-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-1.53,2023-03-15T19:24:59
47107,528607,2003-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,1.03,2023-03-15T19:24:59
47108,528606,2003-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-2.26,2023-03-15T19:24:59
47109,528605,2003-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,-2.15,2023-03-15T19:24:59
47110,528604,2003-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.75,,,-0.79,2023-03-15T19:24:59
47111,528603,2003-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,1.49,2023-03-15T19:24:59
47112,528602,2003-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,-1.70,2023-03-15T19:24:59
47113,528601,2003-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,-0.96,2023-03-15T19:24:59
47114,528600,2003-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,2.09,2023-03-15T19:24:59
47115,528599,2003-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,-0.49,2023-03-15T19:24:59
47116,528598,2003-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,3.42,2023-03-15T19:24:59
47117,528597,2003-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,2.07,2023-03-15T19:24:59
47118,528596,2003-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-0.39,2023-03-15T19:24:59
47119,528595,2003-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,2.24,2023-03-15T19:24:59
47120,528594,2003-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-0.91,2023-03-15T19:24:59
47121,528593,2003-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.50,,,2.54,2023-03-15T19:24:59
47122,528592,2003-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,2.75,2023-03-15T19:24:59
47123,528591,2003-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,-6.06,2023-03-15T19:24:59
47124,528590,2003-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.50,,,-2.88,2023-03-15T19:24:59
47125,528589,2003-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-1.60,2023-03-15T19:24:59
47126,528588,2003-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,-0.25,2023-03-15T19:24:59
47127,528587,2003-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,0.74,2023-03-15T19:24:59
47128,528586,2003-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,3.99,2023-03-15T19:24:59
47129,528585,2003-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.00,,,1.04,2023-03-15T19:24:59
47130,528584,2003-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,1.52,2023-03-15T19:24:59
47131,528583,2003-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.25,,,0.67,2023-03-15T19:24:59
47132,528582,2003-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.75,,,-0.60,2023-03-15T19:24:59
47133,528581,2003-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,3.99,2023-03-15T19:24:59
47134,528580,2003-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,-0.55,2023-03-15T19:24:59
47135,528579,2003-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-1.22,2023-03-15T19:24:59
47136,528578,2003-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,0.27,2023-03-15T19:24:59
47137,528577,2003-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-2.06,2023-03-15T19:24:59
47138,528576,2003-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.75,,,-0.33,2023-03-15T19:24:59
47139,528575,2003-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,3.14,2023-03-15T19:24:59
47140,528574,2003-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,-0.68,2023-03-15T19:24:59
47141,528573,2003-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-0.27,2023-03-15T19:24:59
47142,528572,2003-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,4.23,2023-03-15T19:24:59
47143,528571,2003-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,4.03,2023-03-15T19:24:59
47144,528570,2003-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.25,,,2.09,2023-03-15T19:24:59
47145,528569,2003-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.25,,,1.75,2023-03-15T19:24:59
47146,528568,2003-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,-2.30,2023-03-15T19:24:59
47147,528567,2003-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.25,,,0.37,2023-03-15T19:24:59
47148,528566,2003-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,3.08,2023-03-15T19:24:59
47149,528565,2003-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,-2.77,2023-03-15T19:24:59
47150,528564,2003-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.25,,,2.22,2023-03-15T19:24:59
47151,528563,2003-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,-0.08,2023-03-15T19:24:59
47152,528562,2003-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.25,,,-0.15,2023-03-15T19:24:59
47153,528561,2003-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,-1.50,2023-03-15T19:24:59
47154,528560,2003-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.75,,,-2.56,2023-03-15T19:24:59
47155,528559,2003-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,-3.12,2023-03-15T19:24:59
47156,528558,2003-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,-1.67,2023-03-15T19:24:59
47157,528557,2003-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-1.38,2023-03-15T19:24:59
47158,528556,2003-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,0.97,2023-03-15T19:24:59
47159,528555,2003-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,1.41,2023-03-15T19:24:59
47160,528554,2003-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,-1.53,2023-03-15T19:24:59
47161,528553,2003-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-0.14,2023-03-15T19:24:59
47162,528552,2003-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,2.12,2023-03-15T19:24:59
47163,528551,2003-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,2.46,2023-03-15T19:24:59
47164,528550,2003-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,-0.29,2023-03-15T19:24:59
47165,528549,2003-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.00,,,-0.50,2023-03-15T19:24:59
47166,528548,2003-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.75,,,1.98,2023-03-15T19:24:59
47167,528547,2003-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,-2.15,2023-03-15T19:24:59
47168,528546,2003-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,-1.27,2023-03-15T19:24:59
47169,528545,2003-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,-1.12,2023-03-15T19:24:59
47170,528544,2003-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,1.64,2023-03-15T19:24:59
47171,528543,2003-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.25,,,0.00,2023-03-15T19:24:59
47172,528542,2003-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.25,,,-1.75,2023-03-15T19:24:59
47173,528541,2003-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,-0.28,2023-03-15T19:24:59
47174,528540,2003-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-0.97,2023-03-15T19:24:59
47175,528539,2003-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,0.91,2023-03-15T19:24:59
47176,528538,2003-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.75,,,-2.38,2023-03-15T19:24:59
47177,528537,2003-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,-1.08,2023-03-15T19:24:59
47178,528536,2003-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,-1.52,2023-03-15T19:24:59
47179,528535,2003-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.25,,,2.51,2023-03-15T19:24:59
47180,528534,2003-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,2.51,2023-03-15T19:24:59
47181,528533,2003-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-0.55,2023-03-15T19:24:59
47182,528532,2003-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-0.14,2023-03-15T19:24:59
47183,528531,2003-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.50,,,0.70,2023-03-15T19:24:59
47184,528530,2003-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-0.83,2023-03-15T19:24:59
47185,528529,2003-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,-0.55,2023-03-15T19:24:59
47186,528528,2003-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,-0.55,2023-03-15T19:24:59
47187,528527,2003-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.00,,,-1.08,2023-03-15T19:24:59
47188,528526,2003-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,-3.46,2023-03-15T19:24:59
47189,528525,2003-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.25,,,1.25,2023-03-15T19:24:59
47190,528524,2003-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,2.57,2023-03-15T19:24:59
47191,528523,2003-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,0.96,2023-03-15T19:24:59
47192,528522,2003-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,1.11,2023-03-15T19:24:59
47193,528521,2003-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.50,,,0.70,2023-03-15T19:24:59
47194,528520,2003-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,0.56,2023-03-15T19:24:59
47195,528519,2003-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-0.14,2023-03-15T19:24:59
47196,528518,2003-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,-0.28,2023-03-15T19:24:59
47197,528517,2003-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,2.36,2023-03-15T19:24:59
47198,528516,2003-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.25,,,-1.27,2023-03-15T19:24:59
47199,528515,2003-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.75,,,0.92,2023-03-15T19:24:59
47200,528514,2003-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.50,,,0.72,2023-03-15T19:24:59
47201,528513,2003-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,2.87,2023-03-15T19:24:59
47202,528512,2003-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.25,,,-2.09,2023-03-15T19:24:59
47203,528511,2003-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,-1.00,2023-03-15T19:24:59
47204,528510,2003-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,2.19,2023-03-15T19:24:59
47205,528509,2003-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,-0.15,2023-03-15T19:24:59
47206,528508,2003-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-0.72,2023-03-15T19:24:59
47207,528507,2003-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,3.68,2023-03-15T19:24:59
47208,528506,2003-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.25,,,-0.22,2023-03-15T19:24:59
47209,528505,2003-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,-0.30,2023-03-15T19:24:59
47210,528504,2003-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,2.45,2023-03-15T19:24:59
47211,528503,2003-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,1.79,2023-03-15T19:24:59
47212,528502,2003-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.25,,,1.98,2023-03-15T19:24:59
47213,528501,2003-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-1.10,2023-03-15T19:24:59
47214,528500,2003-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,-0.78,2023-03-15T19:24:59
47215,528499,2003-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,1.99,2023-03-15T19:24:59
47216,528498,2003-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.75,,,-0.63,2023-03-15T19:24:59
47217,528497,2003-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.75,,,2.76,2023-03-15T19:24:59
47218,528496,2003-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.25,,,0.57,2023-03-15T19:24:59
47219,528495,2003-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,-1.29,2023-03-15T19:24:59
47220,528494,2003-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,-1.11,2023-03-15T19:24:59
47221,528493,2003-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,0.00,2023-03-15T19:24:59
47222,528492,2003-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,3.80,2023-03-15T19:24:59
47223,528491,2003-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,2.20,2023-03-15T19:24:59
47224,528490,2003-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,-0.84,2023-03-15T19:24:59
47225,528489,2003-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,-0.75,2023-03-15T19:24:59
47226,528488,2003-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.75,,,-0.41,2023-03-15T19:24:59
47227,528487,2003-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-1.47,2023-03-15T19:24:59
47228,528486,2003-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,-1.76,2023-03-15T19:24:59
47229,528485,2003-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-1.03,2023-03-15T19:24:59
47230,528484,2003-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.25,,,-0.55,2023-03-15T19:24:59
47231,528483,2003-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,-0.31,2023-03-15T19:24:59
47232,528482,2003-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,0.55,2023-03-15T19:24:59
47233,528481,2003-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,-0.24,2023-03-15T19:24:59
47234,528480,2003-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,-6.07,2023-03-15T19:24:59
47235,528479,2003-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,1.96,2023-03-15T19:24:59
47236,528478,2003-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-0.90,2023-03-15T19:24:59
47237,528477,2003-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,1.91,2023-03-15T19:24:59
47238,528476,2003-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,2.10,2023-03-15T19:24:59
47239,528475,2003-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,0.00,2023-03-15T19:24:59
47240,528474,2003-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,2.39,2023-03-15T19:24:59
47241,528473,2003-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,-2.03,2023-03-15T19:24:59
47242,528472,2003-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.55,2023-03-15T19:24:59
47243,528471,2003-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.25,,,-2.08,2023-03-15T19:24:59
47244,528470,2003-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,0.31,2023-03-15T19:24:59
47245,528469,2003-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,1.41,2023-03-15T19:24:59
47246,528468,2003-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,-2.59,2023-03-15T19:24:59
47247,528467,2003-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,1.39,2023-03-15T19:24:59
47248,528466,2003-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-0.61,2023-03-15T19:24:59
47249,528465,2003-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-2.11,2023-03-15T19:24:59
47250,528464,2003-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,-0.75,2023-03-15T19:24:59
47251,528463,2003-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,1.90,2023-03-15T19:24:59
47252,528462,2003-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.75,,,-2.88,2023-03-15T19:24:59
47253,528461,2003-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,-0.15,2023-03-15T19:24:59
47254,528460,2003-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,2.73,2023-03-15T19:24:59
47255,528459,2003-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,-0.45,2023-03-15T19:24:59
47256,528458,2003-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,0.15,2023-03-15T19:24:59
47257,528457,2003-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,3.44,2023-03-15T19:24:59
47258,528456,2003-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,7.11,2023-03-15T19:24:59
47259,528455,2003-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.75,,,-1.24,2023-03-15T19:24:59
47260,528454,2003-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,3.33,2023-03-15T19:24:59
47261,528453,2003-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.75,,,1.30,2023-03-15T19:24:59
47262,528452,2003-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,1.76,2023-03-15T19:24:59
47263,528451,2003-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.62,2023-03-15T19:24:59
47264,528450,2003-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,0.98,2023-03-15T19:24:59
47265,528449,2003-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-0.18,2023-03-15T19:24:59
47266,528448,2003-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-1.84,2023-03-15T19:24:59
47267,528447,2003-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,-2.48,2023-03-15T19:24:59
47268,528446,2003-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,-0.09,2023-03-15T19:24:59
47269,528445,2003-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.75,,,-0.51,2023-03-15T19:24:59
47270,528444,2003-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.25,,,2.08,2023-03-15T19:24:59
47271,528443,2003-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.25,,,-0.69,2023-03-15T19:24:59
47272,528442,2003-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.25,,,1.49,2023-03-15T19:24:59
47273,528441,2003-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.51,2023-03-15T19:24:59
47274,528440,2003-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-1.49,2023-03-15T19:24:59
47275,528439,2003-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.87,2023-03-15T19:24:59
47276,528438,2003-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.75,,,-1.23,2023-03-15T19:24:59
47277,528437,2003-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-0.44,2023-03-15T19:24:59
47278,528436,2003-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,-0.52,2023-03-15T19:24:59
47279,528435,2003-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,1.23,2023-03-15T19:24:59
47280,528434,2003-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,-2.33,2023-03-15T19:24:59
47281,528433,2003-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.25,,,1.84,2023-03-15T19:24:59
47282,528432,2003-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,1.24,2023-03-15T19:24:59
47283,528431,2003-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-2.09,2023-03-15T19:24:59
47284,528430,2003-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,1.59,2023-03-15T19:24:59
47285,528429,2003-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-1.31,2023-03-15T19:24:59
47286,528428,2003-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.75,,,2.69,2023-03-15T19:24:59
47287,528427,2003-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,-1.50,2023-03-15T19:24:59
47288,528426,2003-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,-0.26,2023-03-15T19:24:59
47289,528425,2003-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,1.16,2023-03-15T19:24:59
47290,528424,2003-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,0.00,2023-03-15T19:24:59
47291,528423,2003-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-1.75,2023-03-15T19:24:59
47292,528422,2003-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-2.97,2023-03-15T19:24:59
47293,528421,2003-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.75,,,0.00,2023-03-15T19:24:59
47294,528420,2003-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.75,,,-0.42,2023-03-15T19:24:59
47295,528419,2003-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,1.11,2023-03-15T19:24:59
47296,528418,2003-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.75,,,-2.25,2023-03-15T19:24:59
47297,528417,2003-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.50,,,-1.24,2023-03-15T19:24:59
47298,528416,2003-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.25,,,1.34,2023-03-15T19:24:59
47299,528415,2003-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.25,,,-1.24,2023-03-15T19:24:59
47300,528414,2003-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,-0.66,2023-03-15T19:24:59
47301,528413,2003-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,0.16,2023-03-15T19:24:59
47302,528412,2003-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,-2.95,2023-03-15T19:24:59
47303,528411,2003-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.75,,,-0.08,2023-03-15T19:24:59
47304,528410,2003-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-1.57,2023-03-15T19:24:59
47305,528409,2003-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,0.95,2023-03-15T19:24:59
47306,528408,2003-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,1.44,2023-03-15T19:24:59
47307,528407,2003-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,0.97,2023-03-15T19:24:59
47308,528406,2003-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,-3.59,2023-03-15T19:24:59
47309,528405,2003-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.00,2023-03-15T19:24:59
47310,528404,2003-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-0.62,2023-03-15T19:24:59
47311,528403,2003-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,-1.98,2023-03-15T19:24:59
47312,528402,2003-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,-1.13,2023-03-15T19:24:59
47313,528401,2003-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.25,,,1.45,2023-03-15T19:24:59
47314,528400,2003-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,-2.53,2023-03-15T19:24:59
47315,528399,2003-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,0.60,2023-03-15T19:24:59
47316,528398,2003-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,2.30,2023-03-15T19:24:59
47317,528397,2003-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.15,2023-03-15T19:24:59
47318,528396,2003-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,-1.51,2023-03-15T19:24:59
47319,528395,2003-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-1.49,2023-03-15T19:24:59
47320,528394,2003-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,1.20,2023-03-15T19:24:59
47321,528393,2003-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,1.37,2023-03-15T19:24:59
47322,528392,2003-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,1.00,2023-03-15T19:24:59
47323,528391,2003-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.25,,,0.00,2023-03-15T19:24:59
47324,528390,2003-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.25,,,0.23,2023-03-15T19:24:59
47325,528389,2003-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,1.09,2023-03-15T19:24:59
47326,528388,2003-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,1.67,2023-03-15T19:24:59
47327,528387,2003-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.75,,,0.48,2023-03-15T19:24:59
47328,528386,2003-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.25,,,-1.34,2023-03-15T19:24:59
47329,528385,2003-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,2.25,2023-03-15T19:24:59
47330,528384,2003-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,-2.59,2023-03-15T19:24:59
47331,528383,2003-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.75,,,2.25,2023-03-15T19:24:59
47332,528382,2003-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.75,,,-0.72,2023-03-15T19:24:59
47333,528381,2003-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-1.72,2023-03-15T19:24:59
47334,528380,2003-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,0.95,2023-03-15T19:24:59
47335,528379,2003-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,1.93,2023-03-15T19:24:59
47336,528378,2003-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,-0.64,2023-03-15T19:24:59
47337,528377,2003-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-0.48,2023-03-15T19:24:59
47338,528376,2003-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,1.05,2023-03-15T19:24:59
47339,528375,2003-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,-2.59,2023-03-15T19:24:59
47340,528374,2003-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-3.11,2023-03-15T19:24:59
47341,528373,2003-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.25,,,-2.15,2023-03-15T19:24:59
47342,528372,2003-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,2.75,2023-03-15T19:24:59
47343,528371,2003-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,-1.13,2023-03-15T19:24:59
47344,528370,2003-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.25,,,0.38,2023-03-15T19:24:59
47345,528369,2003-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,0.46,2023-03-15T19:24:59
47346,528368,2003-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,1.08,2023-03-15T19:24:59
47347,528367,2002-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,-1.22,2023-03-15T19:24:59
47348,528366,2002-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,-1.35,2023-03-15T19:24:59
47349,528365,2002-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,-1.40,2023-03-15T19:24:59
47350,528364,2002-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.25,,,-2.10,2023-03-15T19:24:59
47351,528363,2002-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,0.95,2023-03-15T19:24:59
47352,528362,2002-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.25,,,-2.21,2023-03-15T19:24:59
47353,528361,2002-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,-1.55,2023-03-15T19:24:59
47354,528360,2002-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,-1.80,2023-03-15T19:24:59
47355,528359,2002-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,2.04,2023-03-15T19:24:59
47356,528358,2002-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.75,,,0.64,2023-03-15T19:24:59
47357,528357,2002-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,-0.70,2023-03-15T19:24:59
47358,528356,2002-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,0.00,2023-03-15T19:24:59
47359,528355,2002-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,1.65,2023-03-15T19:24:59
47360,528354,2002-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.25,,,-2.38,2023-03-15T19:24:59
47361,528353,2002-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.75,,,0.07,2023-03-15T19:24:59
47362,528352,2002-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,0.99,2023-03-15T19:24:59
47363,528351,2002-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,-2.21,2023-03-15T19:24:59
47364,528350,2002-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,0.42,2023-03-15T19:24:59
47365,528349,2002-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-4.12,2023-03-15T19:24:59
47366,528348,2002-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,0.53,2023-03-15T19:24:59
47367,528347,2002-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,-1.90,2023-03-15T19:24:59
47368,528346,2002-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.25,,,1.80,2023-03-15T19:24:59
47369,528345,2002-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,-2.16,2023-03-15T19:24:59
47370,528344,2002-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.75,,,2.34,2023-03-15T19:24:59
47371,528343,2002-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,-0.13,2023-03-15T19:24:59
47372,528342,2002-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,0.13,2023-03-15T19:24:59
47373,528341,2002-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,-2.60,2023-03-15T19:24:59
47374,528340,2002-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.46,2023-03-15T19:24:59
47375,528339,2002-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.25,,,-1.74,2023-03-15T19:24:59
47376,528338,2002-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-0.64,2023-03-15T19:24:59
47377,528337,2002-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.50,,,2.62,2023-03-15T19:24:59
47378,528336,2002-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,1.73,2023-03-15T19:24:59
47379,528335,2002-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-2.09,2023-03-15T19:24:59
47380,528334,2002-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,0.13,2023-03-15T19:24:59
47381,528333,2002-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.50,,,-3.59,2023-03-15T19:24:59
47382,528332,2002-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.75,,,0.51,2023-03-15T19:24:59
47383,528331,2002-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.75,,,-1.56,2023-03-15T19:24:59
47384,528330,2002-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,-1.96,2023-03-15T19:24:59
47385,528329,2002-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,-1.21,2023-03-15T19:24:59
47386,528328,2002-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,2.73,2023-03-15T19:24:59
47387,528327,2002-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,-0.68,2023-03-15T19:24:59
47388,528326,2002-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.75,,,-2.58,2023-03-15T19:24:59
47389,528325,2002-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,0.12,2023-03-15T19:24:59
47390,528324,2002-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,1.46,2023-03-15T19:24:59
47391,528323,2002-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,-0.49,2023-03-15T19:24:59
47392,528322,2002-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,3.91,2023-03-15T19:24:59
47393,528321,2002-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.50,,,-1.86,2023-03-15T19:24:59
47394,528320,2002-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,-1.22,2023-03-15T19:24:59
47395,528319,2002-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,-1.21,2023-03-15T19:24:59
47396,528318,2002-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,2.22,2023-03-15T19:24:59
47397,528317,2002-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,-0.86,2023-03-15T19:24:59
47398,528316,2002-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,3.88,2023-03-15T19:24:59
47399,528315,2002-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.25,,,8.33,2023-03-15T19:24:59
47400,528314,2002-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,-0.82,2023-03-15T19:24:59
47401,528313,2002-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.00,,,0.14,2023-03-15T19:24:59
47402,528312,2002-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-1.88,2023-03-15T19:24:59
47403,528311,2002-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,-2.55,2023-03-15T19:24:59
47404,528310,2002-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.25,,,0.20,2023-03-15T19:24:59
47405,528309,2002-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,1.19,2023-03-15T19:24:59
47406,528308,2002-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,0.53,2023-03-15T19:24:59
47407,528307,2002-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-2.34,2023-03-15T19:24:59
47408,528306,2002-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-3.27,2023-03-15T19:24:59
47409,528305,2002-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,0.25,2023-03-15T19:24:59
47410,528304,2002-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-1.86,2023-03-15T19:24:59
47411,528303,2002-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,0.37,2023-03-15T19:24:59
47412,528302,2002-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.00,,,2.55,2023-03-15T19:24:59
47413,528301,2002-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,-2.97,2023-03-15T19:24:59
47414,528300,2002-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,3.86,2023-03-15T19:24:59
47415,528299,2002-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-2.63,2023-03-15T19:24:59
47416,528298,2002-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.50,,,0.88,2023-03-15T19:24:59
47417,528297,2002-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-4.35,2023-03-15T19:24:59
47418,528296,2002-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,2.22,2023-03-15T19:24:59
47419,528295,2002-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,0.87,2023-03-15T19:24:59
47420,528294,2002-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,2.42,2023-03-15T19:24:59
47421,528293,2002-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,-3.45,2023-03-15T19:24:59
47422,528292,2002-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,-2.29,2023-03-15T19:24:59
47423,528291,2002-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,-0.12,2023-03-15T19:24:59
47424,528290,2002-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,-1.65,2023-03-15T19:24:59
47425,528289,2002-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,2.92,2023-03-15T19:24:59
47426,528288,2002-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,4.65,2023-03-15T19:24:59
47427,528287,2002-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.75,,,1.75,2023-03-15T19:24:59
47428,528286,2002-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.00,,,3.07,2023-03-15T19:24:59
47429,528285,2002-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,3.38,2023-03-15T19:24:59
47430,528284,2002-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.25,,,2.11,2023-03-15T19:24:59
47431,528283,2002-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.75,,,-0.21,2023-03-15T19:24:59
47432,528282,2002-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,0.92,2023-03-15T19:24:59
47433,528281,2002-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.25,,,-0.21,2023-03-15T19:24:59
47434,528280,2002-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,1.44,2023-03-15T19:24:59
47435,528279,2002-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.00,,,2.35,2023-03-15T19:24:59
47436,528278,2002-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,0.59,2023-03-15T19:24:59
47437,528277,2002-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-0.22,2023-03-15T19:24:59
47438,528276,2002-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,-2.94,2023-03-15T19:24:59
47439,528275,2002-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,0.43,2023-03-15T19:24:59
47440,528274,2002-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,-1.00,2023-03-15T19:24:59
47441,528273,2002-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,-1.54,2023-03-15T19:24:59
47442,528272,2002-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,0.14,2023-03-15T19:24:59
47443,528271,2002-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.00,,,1.14,2023-03-15T19:24:59
47444,528270,2002-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.00,,,2.03,2023-03-15T19:24:59
47445,528269,2002-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,1.85,2023-03-15T19:24:59
47446,528268,2002-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,-2.10,2023-03-15T19:24:59
47447,528267,2002-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.00,,,1.32,2023-03-15T19:24:59
47448,528266,2002-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,1.19,2023-03-15T19:24:59
47449,528265,2002-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.15,2023-03-15T19:24:59
47450,528264,2002-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,1.12,2023-03-15T19:24:59
47451,528263,2002-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.25,,,0.07,2023-03-15T19:24:59
47452,528262,2002-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,2.45,2023-03-15T19:24:59
47453,528261,2002-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,-0.23,2023-03-15T19:24:59
47454,528260,2002-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.75,,,-2.61,2023-03-15T19:24:59
47455,528259,2002-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,0.15,2023-03-15T19:24:59
47456,528258,2002-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,-0.30,2023-03-15T19:24:59
47457,528257,2002-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,1.05,2023-03-15T19:24:59
47458,528256,2002-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,-2.13,2023-03-15T19:24:59
47459,528255,2002-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.75,,,2.80,2023-03-15T19:24:59
47460,528254,2002-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,-1.05,2023-03-15T19:24:59
47461,528253,2002-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,-0.30,2023-03-15T19:24:59
47462,528252,2002-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,0.15,2023-03-15T19:24:59
47463,528251,2002-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,3.00,2023-03-15T19:24:59
47464,528250,2002-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.75,,,2.04,2023-03-15T19:24:59
47465,528249,2002-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.25,,,-0.86,2023-03-15T19:24:59
47466,528248,2002-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-1.23,2023-03-15T19:24:59
47467,528247,2002-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,1.40,2023-03-15T19:24:59
47468,528246,2002-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,1.02,2023-03-15T19:24:59
47469,528245,2002-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.25,,,-1.48,2023-03-15T19:24:59
47470,528244,2002-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,0.00,2023-03-15T19:24:59
47471,528243,2002-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,0.47,2023-03-15T19:24:59
47472,528242,2002-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-0.47,2023-03-15T19:24:59
47473,528241,2002-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,5.23,2023-03-15T19:24:59
47474,528240,2002-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,0.00,2023-03-15T19:24:59
47475,528239,2002-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,4.08,2023-03-15T19:24:59
47476,528238,2002-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,1.20,2023-03-15T19:24:59
47477,528237,2002-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,-0.51,2023-03-15T19:24:59
47478,528236,2002-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,1.74,2023-03-15T19:24:59
47479,528235,2002-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,-1.46,2023-03-15T19:24:59
47480,528234,2002-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.25,,,-0.09,2023-03-15T19:24:59
47481,528233,2002-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,0.69,2023-03-15T19:24:59
47482,528232,2002-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,0.00,2023-03-15T19:24:59
47483,528231,2002-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,-1.70,2023-03-15T19:24:59
47484,528230,2002-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,-0.42,2023-03-15T19:24:59
47485,528229,2002-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.75,,,4.14,2023-03-15T19:24:59
47486,528228,2002-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,1.52,2023-03-15T19:24:59
47487,528227,2002-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.75,,,0.36,2023-03-15T19:24:59
47488,528226,2002-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,1.27,2023-03-15T19:24:59
47489,528225,2002-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.25,,,-1.87,2023-03-15T19:24:59
47490,528224,2002-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-1.06,2023-03-15T19:24:59
47491,528223,2002-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,0.53,2023-03-15T19:24:59
47492,528222,2002-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-1.83,2023-03-15T19:24:59
47493,528221,2002-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,1.86,2023-03-15T19:24:59
47494,528220,2002-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,1.90,2023-03-15T19:24:59
47495,528219,2002-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.75,,,0.00,2023-03-15T19:24:59
47496,528218,2002-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.75,,,1.75,2023-03-15T19:24:59
47497,528217,2002-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,0.93,2023-03-15T19:24:59
47498,528216,2002-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.50,,,-0.92,2023-03-15T19:24:59
47499,528215,2002-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,1.12,2023-03-15T19:24:59
47500,528214,2002-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,-1.47,2023-03-15T19:24:59
47501,528213,2002-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,-1.27,2023-03-15T19:24:59
47502,528212,2002-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,1.10,2023-03-15T19:24:59
47503,528211,2002-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,-1.00,2023-03-15T19:24:59
47504,528210,2002-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,-2.73,2023-03-15T19:24:59
47505,528209,2002-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,1.88,2023-03-15T19:24:59
47506,528208,2002-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,0.00,2023-03-15T19:24:59
47507,528207,2002-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,2.76,2023-03-15T19:24:59
47508,528206,2002-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.25,,,-0.64,2023-03-15T19:24:59
47509,528205,2002-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,0.09,2023-03-15T19:24:59
47510,528204,2002-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.75,,,-0.27,2023-03-15T19:24:59
47511,528203,2002-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,0.74,2023-03-15T19:24:59
47512,528202,2002-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,1.02,2023-03-15T19:24:59
47513,528201,2002-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.75,,,0.66,2023-03-15T19:24:59
47514,528200,2002-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,-2.47,2023-03-15T19:24:59
47515,528199,2002-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,4.89,2023-03-15T19:24:59
47516,528198,2002-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.00,,,2.15,2023-03-15T19:24:59
47517,528197,2002-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,-0.78,2023-03-15T19:24:59
47518,528196,2002-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.50,,,-1.25,2023-03-15T19:24:59
47519,528195,2002-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.75,,,-0.95,2023-03-15T19:24:59
47520,528194,2002-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,-0.47,2023-03-15T19:24:59
47521,528193,2002-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,-0.09,2023-03-15T19:24:59
47522,528192,2002-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.75,,,-0.84,2023-03-15T19:24:59
47523,528191,2002-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,-0.19,2023-03-15T19:24:59
47524,528190,2002-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.50,,,-2.90,2023-03-15T19:24:59
47525,528189,2002-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,0.09,2023-03-15T19:24:59
47526,528188,2002-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.25,,,1.38,2023-03-15T19:24:59
47527,528187,2002-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,0.37,2023-03-15T19:24:59
47528,528186,2002-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,-0.18,2023-03-15T19:24:59
47529,528185,2002-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,-0.37,2023-03-15T19:24:59
47530,528184,2002-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,0.74,2023-03-15T19:24:59
47531,528183,2002-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,-0.92,2023-03-15T19:24:59
47532,528182,2002-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,-1.45,2023-03-15T19:24:59
47533,528181,2002-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-1.25,2023-03-15T19:24:59
47534,528180,2002-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-1.41,2023-03-15T19:24:59
47535,528179,2002-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.35,2023-03-15T19:24:59
47536,528178,2002-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-0.96,2023-03-15T19:24:59
47537,528177,2002-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,-0.09,2023-03-15T19:24:59
47538,528176,2002-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-3.05,2023-03-15T19:24:59
47539,528175,2002-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,2.79,2023-03-15T19:24:59
47540,528174,2002-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,1.06,2023-03-15T19:24:59
47541,528173,2002-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.71,2023-03-15T19:24:59
47542,528172,2002-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-0.18,2023-03-15T19:24:59
47543,528171,2002-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,1.89,2023-03-15T19:24:59
47544,528170,2002-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.25,,,-1.51,2023-03-15T19:24:59
47545,528169,2002-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,1.26,2023-03-15T19:24:59
47546,528168,2002-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,-1.59,2023-03-15T19:24:59
47547,528167,2002-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,1.16,2023-03-15T19:24:59
47548,528166,2002-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,1.18,2023-03-15T19:24:59
47549,528165,2002-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.00,2023-03-15T19:24:59
47550,528164,2002-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.82,2023-03-15T19:24:59
47551,528163,2002-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,-1.26,2023-03-15T19:24:59
47552,528162,2002-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.25,,,-0.98,2023-03-15T19:24:59
47553,528161,2002-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.71,2023-03-15T19:24:59
47554,528160,2002-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,0.00,2023-03-15T19:24:59
47555,528159,2002-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,1.17,2023-03-15T19:24:59
47556,528158,2002-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,0.09,2023-03-15T19:24:59
47557,528157,2002-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,4.21,2023-03-15T19:24:59
47558,528156,2002-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-1.57,2023-03-15T19:24:59
47559,528155,2002-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,-1.45,2023-03-15T19:24:59
47560,528154,2002-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,-0.99,2023-03-15T19:24:59
47561,528153,2002-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.25,,,-0.71,2023-03-15T19:24:59
47562,528152,2002-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.25,,,0.72,2023-03-15T19:24:59
47563,528151,2002-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.25,,,-0.80,2023-03-15T19:24:59
47564,528150,2002-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,0.99,2023-03-15T19:24:59
47565,528149,2002-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,0.82,2023-03-15T19:24:59
47566,528148,2002-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,-1.78,2023-03-15T19:24:59
47567,528147,2002-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-0.71,2023-03-15T19:24:59
47568,528146,2002-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,0.62,2023-03-15T19:24:59
47569,528145,2002-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.75,,,-0.18,2023-03-15T19:24:59
47570,528144,2002-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,-0.27,2023-03-15T19:24:59
47571,528143,2002-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,0.36,2023-03-15T19:24:59
47572,528142,2002-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,0.36,2023-03-15T19:24:59
47573,528141,2002-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-1.23,2023-03-15T19:24:59
47574,528140,2002-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,0.98,2023-03-15T19:24:59
47575,528139,2002-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.75,,,-2.18,2023-03-15T19:24:59
47576,528138,2002-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,0.17,2023-03-15T19:24:59
47577,528137,2002-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,0.44,2023-03-15T19:24:59
47578,528136,2002-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,-1.38,2023-03-15T19:24:59
47579,528135,2002-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.25,,,-0.60,2023-03-15T19:24:59
47580,528134,2002-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,-2.51,2023-03-15T19:24:59
47581,528133,2002-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,-0.08,2023-03-15T19:24:59
47582,528132,2002-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.75,,,0.42,2023-03-15T19:24:59
47583,528131,2002-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,0.76,2023-03-15T19:24:59
47584,528130,2002-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.25,,,-1.01,2023-03-15T19:24:59
47585,528129,2002-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.25,,,-0.58,2023-03-15T19:24:59
47586,528128,2002-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,-1.23,2023-03-15T19:24:59
47587,528127,2002-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.75,,,0.58,2023-03-15T19:24:59
47588,528126,2002-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-1.63,2023-03-15T19:24:59
47589,528125,2002-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-0.65,2023-03-15T19:24:59
47590,528124,2002-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,1.64,2023-03-15T19:24:59
47591,528123,2002-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,0.66,2023-03-15T19:24:59
47592,528122,2002-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-0.98,2023-03-15T19:24:59
47593,528121,2002-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-0.16,2023-03-15T19:24:59
47594,528120,2002-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,-0.33,2023-03-15T19:24:59
47595,528119,2002-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,2.25,2023-03-15T19:24:59
47596,528118,2002-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.75,,,2.48,2023-03-15T19:24:59
47597,528117,2002-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,1.21,2023-03-15T19:24:59
47598,528116,2001-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,-0.52,2023-03-15T19:24:59
47599,528115,2001-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,-0.17,2023-03-15T19:24:59
47600,528114,2001-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,2.46,2023-03-15T19:24:59
47601,528113,2001-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-1.56,2023-03-15T19:24:59
47602,528112,2001-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,0.35,2023-03-15T19:24:59
47603,528111,2001-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,-1.88,2023-03-15T19:24:59
47604,528110,2001-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,2.45,2023-03-15T19:24:59
47605,528109,2001-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-0.35,2023-03-15T19:24:59
47606,528108,2001-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,0.35,2023-03-15T19:24:59
47607,528107,2001-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.33,2023-03-15T19:24:59
47608,528106,2001-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,-1.31,2023-03-15T19:24:59
47609,528105,2001-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-0.17,2023-03-15T19:24:59
47610,528104,2001-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,1.15,2023-03-15T19:24:59
47611,528103,2001-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-0.18,2023-03-15T19:24:59
47612,528102,2001-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,0.62,2023-03-15T19:24:59
47613,528101,2001-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-1.23,2023-03-15T19:24:59
47614,528100,2001-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,0.53,2023-03-15T19:24:59
47615,528099,2001-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-1.05,2023-03-15T19:24:59
47616,528098,2001-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,2.32,2023-03-15T19:24:59
47617,528097,2001-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,2.75,2023-03-15T19:24:59
47618,528096,2001-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,-0.36,2023-03-15T19:24:59
47619,528095,2001-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,-1.79,2023-03-15T19:24:59
47620,528094,2001-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,0.63,2023-03-15T19:24:59
47621,528093,2001-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.25,,,-3.98,2023-03-15T19:24:59
47622,528092,2001-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.75,,,0.52,2023-03-15T19:24:59
47623,528091,2001-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,0.26,2023-03-15T19:24:59
47624,528090,2001-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,-1.12,2023-03-15T19:24:59
47625,528089,2001-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.75,,,0.09,2023-03-15T19:24:59
47626,528088,2001-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,3.58,2023-03-15T19:24:59
47627,528087,2001-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-0.53,2023-03-15T19:24:59
47628,528086,2001-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,1.08,2023-03-15T19:24:59
47629,528085,2001-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,-1.68,2023-03-15T19:24:59
47630,528084,2001-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.75,,,-1.31,2023-03-15T19:24:59
47631,528083,2001-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,1.15,2023-03-15T19:24:59
47632,528082,2001-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-1.48,2023-03-15T19:24:59
47633,528081,2001-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,0.61,2023-03-15T19:24:59
47634,528080,2001-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,0.44,2023-03-15T19:24:59
47635,528079,2001-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,-0.18,2023-03-15T19:24:59
47636,528078,2001-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,-1.38,2023-03-15T19:24:59
47637,528077,2001-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,-1.03,2023-03-15T19:24:59
47638,528076,2001-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,-1.35,2023-03-15T19:24:59
47639,528075,2001-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,1.63,2023-03-15T19:24:59
47640,528074,2001-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.25,,,-1.27,2023-03-15T19:24:59
47641,528073,2001-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,1.90,2023-03-15T19:24:59
47642,528072,2001-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,2.21,2023-03-15T19:24:59
47643,528071,2001-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-0.96,2023-03-15T19:24:59
47644,528070,2001-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.24,2023-03-15T19:24:59
47645,528069,2001-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,-1.74,2023-03-15T19:24:59
47646,528068,2001-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,1.59,2023-03-15T19:24:59
47647,528067,2001-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-0.70,2023-03-15T19:24:59
47648,528066,2001-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,2.52,2023-03-15T19:24:59
47649,528065,2001-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,1.46,2023-03-15T19:24:59
47650,528064,2001-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,-0.72,2023-03-15T19:24:59
47651,528063,2001-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,-1.34,2023-03-15T19:24:59
47652,528062,2001-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.75,,,0.27,2023-03-15T19:24:59
47653,528061,2001-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,1.55,2023-03-15T19:24:59
47654,528060,2001-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.75,,,1.20,2023-03-15T19:24:59
47655,528059,2001-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,-0.73,2023-03-15T19:24:59
47656,528058,2001-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,0.18,2023-03-15T19:24:59
47657,528057,2001-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,1.20,2023-03-15T19:24:59
47658,528056,2001-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.75,,,2.27,2023-03-15T19:24:59
47659,528055,2001-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.75,,,-0.94,2023-03-15T19:24:59
47660,528054,2001-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,-1.39,2023-03-15T19:24:59
47661,528053,2001-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,-1.55,2023-03-15T19:24:59
47662,528052,2001-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-0.63,2023-03-15T19:24:59
47663,528051,2001-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,1.85,2023-03-15T19:24:59
47664,528050,2001-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,1.59,2023-03-15T19:24:59
47665,528049,2001-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.75,,,0.19,2023-03-15T19:24:59
47666,528048,2001-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,0.09,2023-03-15T19:24:59
47667,528047,2001-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,1.24,2023-03-15T19:24:59
47668,528046,2001-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.75,,,-1.68,2023-03-15T19:24:59
47669,528045,2001-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-2.64,2023-03-15T19:24:59
47670,528044,2001-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,0.73,2023-03-15T19:24:59
47671,528043,2001-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,-3.54,2023-03-15T19:24:59
47672,528042,2001-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,0.53,2023-03-15T19:24:59
47673,528041,2001-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,0.27,2023-03-15T19:24:59
47674,528040,2001-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.25,,,0.18,2023-03-15T19:24:59
47675,528039,2001-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.75,,,-0.44,2023-03-15T19:24:59
47676,528038,2001-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-1.49,2023-03-15T19:24:59
47677,528037,2001-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,-0.70,2023-03-15T19:24:59
47678,528036,2001-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,3.51,2023-03-15T19:24:59
47679,528035,2001-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,2.12,2023-03-15T19:24:59
47680,528034,2001-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.75,,,-1.09,2023-03-15T19:24:59
47681,528033,2001-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.75,,,2.14,2023-03-15T19:24:59
47682,528032,2001-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,-1.56,2023-03-15T19:24:59
47683,528031,2001-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.25,,,-0.46,2023-03-15T19:24:59
47684,528030,2001-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-1.26,2023-03-15T19:24:59
47685,528029,2001-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,2.96,2023-03-15T19:24:59
47686,528028,2001-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,0.75,2023-03-15T19:24:59
47687,528027,2001-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,0.75,2023-03-15T19:24:59
47688,528026,2001-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-0.47,2023-03-15T19:24:59
47689,528025,2001-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,0.28,2023-03-15T19:24:59
47690,528024,2001-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,0.19,2023-03-15T19:24:59
47691,528023,2001-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-0.93,2023-03-15T19:24:59
47692,528022,2001-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,-1.29,2023-03-15T19:24:59
47693,528021,2001-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,0.55,2023-03-15T19:24:59
47694,528020,2001-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,-0.28,2023-03-15T19:24:59
47695,528019,2001-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.25,,,0.65,2023-03-15T19:24:59
47696,528018,2001-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.50,,,0.75,2023-03-15T19:24:59
47697,528017,2001-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.50,,,0.85,2023-03-15T19:24:59
47698,528016,2001-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.25,,,0.19,2023-03-15T19:24:59
47699,528015,2001-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.75,,,-1.76,2023-03-15T19:24:59
47700,528014,2001-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.50,,,-1.91,2023-03-15T19:24:59
47701,528013,2001-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.75,,,-1.52,2023-03-15T19:24:59
47702,528012,2001-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,0.54,2023-03-15T19:24:59
47703,528011,2001-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,-0.89,2023-03-15T19:24:59
47704,528010,2001-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.18,2023-03-15T19:24:59
47705,528009,2001-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-0.62,2023-03-15T19:24:59
47706,528008,2001-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,0.27,2023-03-15T19:24:59
47707,528007,2001-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-0.71,2023-03-15T19:24:59
47708,528006,2001-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,0.00,2023-03-15T19:24:59
47709,528005,2001-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,-2.07,2023-03-15T19:24:59
47710,528004,2001-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,0.17,2023-03-15T19:24:59
47711,528003,2001-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,-0.17,2023-03-15T19:24:59
47712,528002,2001-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,2.66,2023-03-15T19:24:59
47713,528001,2001-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-1.40,2023-03-15T19:24:59
47714,528000,2001-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-0.78,2023-03-15T19:24:59
47715,527999,2001-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.25,,,5.68,2023-03-15T19:24:59
47716,527998,2001-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.75,,,0.46,2023-03-15T19:24:59
47717,527997,2001-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,1.40,2023-03-15T19:24:59
47718,527996,2001-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.75,,,-0.09,2023-03-15T19:24:59
47719,527995,2001-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,0.37,2023-03-15T19:24:59
47720,527994,2001-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,1.33,2023-03-15T19:24:59
47721,527993,2001-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.50,,,0.76,2023-03-15T19:24:59
47722,527992,2001-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.50,,,5.98,2023-03-15T19:24:59
47723,527991,2001-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.75,,,1.75,2023-03-15T19:24:59
47724,527990,2001-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,242.50,,,-2.02,2023-03-15T19:24:59
47725,527989,2001-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.50,,,-0.20,2023-03-15T19:24:59
47726,527988,2001-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,248.00,,,1.02,2023-03-15T19:24:59
47727,527987,2001-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.50,,,-2.19,2023-03-15T19:24:59
47728,527986,2001-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.00,,,-1.57,2023-03-15T19:24:59
47729,527985,2001-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.00,,,-0.49,2023-03-15T19:24:59
47730,527984,2001-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.25,,,-2.01,2023-03-15T19:24:59
47731,527983,2001-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.50,,,-0.57,2023-03-15T19:24:59
47732,527982,2001-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,2.94,2023-03-15T19:24:59
47733,527981,2001-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,-1.45,2023-03-15T19:24:59
47734,527980,2001-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.25,,,-0.67,2023-03-15T19:24:59
47735,527979,2001-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.00,,,-0.85,2023-03-15T19:24:59
47736,527978,2001-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,0.67,2023-03-15T19:24:59
47737,527977,2001-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.50,,,-0.95,2023-03-15T19:24:59
47738,527976,2001-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,-0.28,2023-03-15T19:24:59
47739,527975,2001-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.75,,,1.05,2023-03-15T19:24:59
47740,527974,2001-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.00,,,0.67,2023-03-15T19:24:59
47741,527973,2001-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.25,,,-1.05,2023-03-15T19:24:59
47742,527972,2001-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,-2.86,2023-03-15T19:24:59
47743,527971,2001-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.75,,,1.50,2023-03-15T19:24:59
47744,527970,2001-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.75,,,1.23,2023-03-15T19:24:59
47745,527969,2001-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.50,,,-0.57,2023-03-15T19:24:59
47746,527968,2001-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,2.12,2023-03-15T19:24:59
47747,527967,2001-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,-0.95,2023-03-15T19:24:59
47748,527966,2001-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.00,,,0.58,2023-03-15T19:24:59
47749,527965,2001-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.50,,,0.19,2023-03-15T19:24:59
47750,527964,2001-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,-1.23,2023-03-15T19:24:59
47751,527963,2001-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,-3.13,2023-03-15T19:24:59
47752,527962,2001-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.75,,,-1.54,2023-03-15T19:24:59
47753,527961,2001-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.09,2023-03-15T19:24:59
47754,527960,2001-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.75,,,-0.54,2023-03-15T19:24:59
47755,527959,2001-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.25,,,-0.63,2023-03-15T19:24:59
47756,527958,2001-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,2.67,2023-03-15T19:24:59
47757,527957,2001-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.75,,,1.02,2023-03-15T19:24:59
47758,527956,2001-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,1.51,2023-03-15T19:24:59
47759,527955,2001-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,-0.56,2023-03-15T19:24:59
47760,527954,2001-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,-1.11,2023-03-15T19:24:59
47761,527953,2001-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.50,,,-1.46,2023-03-15T19:24:59
47762,527952,2001-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,0.09,2023-03-15T19:24:59
47763,527951,2001-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.25,,,-1.97,2023-03-15T19:24:59
47764,527950,2001-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,-1.15,2023-03-15T19:24:59
47765,527949,2001-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,3.49,2023-03-15T19:24:59
47766,527948,2001-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,3.02,2023-03-15T19:24:59
47767,527947,2001-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,-2.04,2023-03-15T19:24:59
47768,527946,2001-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,0.37,2023-03-15T19:24:59
47769,527945,2001-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,2.18,2023-03-15T19:24:59
47770,527944,2001-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,-0.28,2023-03-15T19:24:59
47771,527943,2001-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,-1.68,2023-03-15T19:24:59
47772,527942,2001-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,0.56,2023-03-15T19:24:59
47773,527941,2001-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,-0.56,2023-03-15T19:24:59
47774,527940,2001-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,1.13,2023-03-15T19:24:59
47775,527939,2001-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,-1.39,2023-03-15T19:24:59
47776,527938,2001-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.25,,,0.84,2023-03-15T19:24:59
47777,527937,2001-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,2.30,2023-03-15T19:24:59
47778,527936,2001-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.00,,,1.75,2023-03-15T19:24:59
47779,527935,2001-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,-1.35,2023-03-15T19:24:59
47780,527934,2001-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,-0.95,2023-03-15T19:24:59
47781,527933,2001-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,-0.76,2023-03-15T19:24:59
47782,527932,2001-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,-0.19,2023-03-15T19:24:59
47783,527931,2001-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,1.15,2023-03-15T19:24:59
47784,527930,2001-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.00,,,1.06,2023-03-15T19:24:59
47785,527929,2001-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.25,,,2.07,2023-03-15T19:24:59
47786,527928,2001-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.00,,,-4.15,2023-03-15T19:24:59
47787,527927,2001-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,0.28,2023-03-15T19:24:59
47788,527926,2001-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.25,,,-1.12,2023-03-15T19:24:59
47789,527925,2001-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,0.09,2023-03-15T19:24:59
47790,527924,2001-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,1.91,2023-03-15T19:24:59
47791,527923,2001-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.00,,,0.96,2023-03-15T19:24:59
47792,527922,2001-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,-2.44,2023-03-15T19:24:59
47793,527921,2001-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-1.94,2023-03-15T19:24:59
47794,527920,2001-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.25,,,0.84,2023-03-15T19:24:59
47795,527919,2001-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,-0.46,2023-03-15T19:24:59
47796,527918,2001-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.25,,,-1.19,2023-03-15T19:24:59
47797,527917,2001-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,-3.70,2023-03-15T19:24:59
47798,527916,2001-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-0.53,2023-03-15T19:24:59
47799,527915,2001-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,-0.09,2023-03-15T19:24:59
47800,527914,2001-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,2.14,2023-03-15T19:24:59
47801,527913,2001-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.75,,,-0.09,2023-03-15T19:24:59
47802,527912,2001-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.09,2023-03-15T19:24:59
47803,527911,2001-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.25,,,-0.71,2023-03-15T19:24:59
47804,527910,2001-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,-0.53,2023-03-15T19:24:59
47805,527909,2001-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,1.16,2023-03-15T19:24:59
47806,527908,2001-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,0.90,2023-03-15T19:24:59
47807,527907,2001-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,5.00,2023-03-15T19:24:59
47808,527906,2001-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.75,,,2.72,2023-03-15T19:24:59
47809,527905,2001-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.75,,,-0.67,2023-03-15T19:24:59
47810,527904,2001-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,0.00,2023-03-15T19:24:59
47811,527903,2001-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,0.29,2023-03-15T19:24:59
47812,527902,2001-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.75,,,-1.43,2023-03-15T19:24:59
47813,527901,2001-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,-1.50,2023-03-15T19:24:59
47814,527900,2001-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,0.95,2023-03-15T19:24:59
47815,527899,2001-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,-1.22,2023-03-15T19:24:59
47816,527898,2001-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-0.28,2023-03-15T19:24:59
47817,527897,2001-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,1.90,2023-03-15T19:24:59
47818,527896,2001-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,0.57,2023-03-15T19:24:59
47819,527895,2001-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.50,,,-1.69,2023-03-15T19:24:59
47820,527894,2001-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-0.37,2023-03-15T19:24:59
47821,527893,2001-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,0.00,2023-03-15T19:24:59
47822,527892,2001-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,0.19,2023-03-15T19:24:59
47823,527891,2001-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,-0.56,2023-03-15T19:24:59
47824,527890,2001-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,-1.56,2023-03-15T19:24:59
47825,527889,2001-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.25,,,0.74,2023-03-15T19:24:59
47826,527888,2001-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.25,,,-1.01,2023-03-15T19:24:59
47827,527887,2001-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,0.92,2023-03-15T19:24:59
47828,527886,2001-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,0.65,2023-03-15T19:24:59
47829,527885,2001-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.75,,,-2.63,2023-03-15T19:24:59
47830,527884,2001-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,-0.99,2023-03-15T19:24:59
47831,527883,2001-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,-2.36,2023-03-15T19:24:59
47832,527882,2001-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,-0.09,2023-03-15T19:24:59
47833,527881,2001-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,0.18,2023-03-15T19:24:59
47834,527880,2001-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,-0.09,2023-03-15T19:24:59
47835,527879,2001-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,0.18,2023-03-15T19:24:59
47836,527878,2001-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,0.88,2023-03-15T19:24:59
47837,527877,2001-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,-0.88,2023-03-15T19:24:59
47838,527876,2001-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,-1.30,2023-03-15T19:24:59
47839,527875,2001-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.75,,,-0.09,2023-03-15T19:24:59
47840,527874,2001-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,0.00,2023-03-15T19:24:59
47841,527873,2001-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,1.31,2023-03-15T19:24:59
47842,527872,2001-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,0.62,2023-03-15T19:24:59
47843,527871,2001-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,0.00,2023-03-15T19:24:59
47844,527870,2001-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,-0.35,2023-03-15T19:24:59
47845,527869,2001-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,0.44,2023-03-15T19:24:59
47846,527868,2001-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,2.44,2023-03-15T19:24:59
47847,527867,2001-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-1.25,2023-03-15T19:24:59
47848,527866,2000-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,2.94,2023-03-15T19:24:59
47849,527865,2000-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,-0.27,2023-03-15T19:24:59
47850,527864,2000-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.75,,,-0.64,2023-03-15T19:24:59
47851,527863,2000-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-0.45,2023-03-15T19:24:59
47852,527862,2000-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.75,,,1.01,2023-03-15T19:24:59
47853,527861,2000-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,0.83,2023-03-15T19:24:59
47854,527860,2000-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.75,,,-0.73,2023-03-15T19:24:59
47855,527859,2000-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.75,,,1.49,2023-03-15T19:24:59
47856,527858,2000-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.75,,,1.22,2023-03-15T19:24:59
47857,527857,2000-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,-0.84,2023-03-15T19:24:59
47858,527856,2000-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.75,,,-0.93,2023-03-15T19:24:59
47859,527855,2000-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.25,,,-0.09,2023-03-15T19:24:59
47860,527854,2000-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,-0.18,2023-03-15T19:24:59
47861,527853,2000-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,-1.00,2023-03-15T19:24:59
47862,527852,2000-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,1.39,2023-03-15T19:24:59
47863,527851,2000-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,-2.53,2023-03-15T19:24:59
47864,527850,2000-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,0.00,2023-03-15T19:24:59
47865,527849,2000-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,-0.89,2023-03-15T19:24:59
47866,527848,2000-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,0.54,2023-03-15T19:24:59
47867,527847,2000-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,8.70,2023-03-15T19:24:59
47868,527846,2000-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.75,,,1.69,2023-03-15T19:24:59
47869,527845,2000-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.50,,,-1.47,2023-03-15T19:24:59
47870,527844,2000-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.25,,,-0.87,2023-03-15T19:24:59
47871,527843,2000-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.50,,,-1.34,2023-03-15T19:24:59
47872,527842,2000-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.00,,,1.26,2023-03-15T19:24:59
47873,527841,2000-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.75,,,1.28,2023-03-15T19:24:59
47874,527840,2000-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.50,,,-0.39,2023-03-15T19:24:59
47875,527839,2000-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,-0.20,2023-03-15T19:24:59
47876,527838,2000-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,0.69,2023-03-15T19:24:59
47877,527837,2000-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.25,,,0.00,2023-03-15T19:24:59
47878,527836,2000-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.25,,,-0.59,2023-03-15T19:24:59
47879,527835,2000-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.75,,,-0.78,2023-03-15T19:24:59
47880,527834,2000-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.75,,,0.59,2023-03-15T19:24:59
47881,527833,2000-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.25,,,-0.87,2023-03-15T19:24:59
47882,527832,2000-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.50,,,-2.54,2023-03-15T19:24:59
47883,527831,2000-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.25,,,1.05,2023-03-15T19:24:59
47884,527830,2000-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,-0.19,2023-03-15T19:24:59
47885,527829,2000-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,-0.57,2023-03-15T19:24:59
47886,527828,2000-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,1.73,2023-03-15T19:24:59
47887,527827,2000-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,1.96,2023-03-15T19:24:59
47888,527826,2000-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.00,,,-0.10,2023-03-15T19:24:59
47889,527825,2000-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.25,,,0.00,2023-03-15T19:24:59
47890,527824,2000-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.25,,,-1.35,2023-03-15T19:24:59
47891,527823,2000-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.75,,,0.78,2023-03-15T19:24:59
47892,527822,2000-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.75,,,0.49,2023-03-15T19:24:59
47893,527821,2000-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,-0.29,2023-03-15T19:24:59
47894,527820,2000-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.25,,,-0.29,2023-03-15T19:24:59
47895,527819,2000-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.00,,,-1.72,2023-03-15T19:24:59
47896,527818,2000-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.50,,,0.58,2023-03-15T19:24:59
47897,527817,2000-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,-1.52,2023-03-15T19:24:59
47898,527816,2000-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,-1.77,2023-03-15T19:24:59
47899,527815,2000-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.75,,,-0.65,2023-03-15T19:24:59
47900,527814,2000-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,1.22,2023-03-15T19:24:59
47901,527813,2000-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-1.93,2023-03-15T19:24:59
47902,527812,2000-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,-1.71,2023-03-15T19:24:59
47903,527811,2000-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.25,,,0.73,2023-03-15T19:24:59
47904,527810,2000-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.25,,,2.99,2023-03-15T19:24:59
47905,527809,2000-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-0.28,2023-03-15T19:24:59
47906,527808,2000-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,0.28,2023-03-15T19:24:59
47907,527807,2000-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,0.00,2023-03-15T19:24:59
47908,527806,2000-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-0.65,2023-03-15T19:24:59
47909,527805,2000-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,0.56,2023-03-15T19:24:59
47910,527804,2000-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.50,,,0.75,2023-03-15T19:24:59
47911,527803,2000-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,2.31,2023-03-15T19:24:59
47912,527802,2000-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,0.29,2023-03-15T19:24:59
47913,527801,2000-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.75,,,1.57,2023-03-15T19:24:59
47914,527800,2000-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.75,,,0.39,2023-03-15T19:24:59
47915,527799,2000-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.75,,,1.10,2023-03-15T19:24:59
47916,527798,2000-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.00,,,1.31,2023-03-15T19:24:59
47917,527797,2000-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.75,,,-0.90,2023-03-15T19:24:59
47918,527796,2000-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.00,,,0.40,2023-03-15T19:24:59
47919,527795,2000-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,249.00,,,-2.73,2023-03-15T19:24:59
47920,527794,2000-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,1.49,2023-03-15T19:24:59
47921,527793,2000-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.25,,,-0.69,2023-03-15T19:24:59
47922,527792,2000-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.00,,,-0.97,2023-03-15T19:24:59
47923,527791,2000-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,-1.72,2023-03-15T19:24:59
47924,527790,2000-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.00,,,-1.60,2023-03-15T19:24:59
47925,527789,2000-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.25,,,-0.66,2023-03-15T19:24:59
47926,527788,2000-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,0.38,2023-03-15T19:24:59
47927,527787,2000-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,0.76,2023-03-15T19:24:59
47928,527786,2000-09-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,-2.76,2023-03-15T19:24:59
47929,527785,2000-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,1.40,2023-03-15T19:24:59
47930,527784,2000-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.75,,,6.89,2023-03-15T19:24:59
47931,527783,2000-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.50,,,1.62,2023-03-15T19:24:59
47932,527782,2000-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.50,,,-1.40,2023-03-15T19:24:59
47933,527781,2000-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.00,,,2.04,2023-03-15T19:24:59
47934,527780,2000-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.00,,,1.66,2023-03-15T19:24:59
47935,527779,2000-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,241.00,,,0.21,2023-03-15T19:24:59
47936,527778,2000-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,240.50,,,2.78,2023-03-15T19:24:59
47937,527777,2000-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,234.00,,,-0.21,2023-03-15T19:24:59
47938,527776,2000-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,234.50,,,-0.53,2023-03-15T19:24:59
47939,527775,2000-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,235.75,,,-1.15,2023-03-15T19:24:59
47940,527774,2000-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,238.50,,,-0.21,2023-03-15T19:24:59
47941,527773,2000-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,239.00,,,-1.85,2023-03-15T19:24:59
47942,527772,2000-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,243.50,,,1.35,2023-03-15T19:24:59
47943,527771,2000-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,240.25,,,0.84,2023-03-15T19:24:59
47944,527770,2000-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,238.25,,,0.63,2023-03-15T19:24:59
47945,527769,2000-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,236.75,,,0.21,2023-03-15T19:24:59
47946,527768,2000-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,236.25,,,0.32,2023-03-15T19:24:59
47947,527767,2000-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,235.50,,,-0.42,2023-03-15T19:24:59
47948,527766,2000-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,236.50,,,1.50,2023-03-15T19:24:59
47949,527765,2000-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,233.00,,,-1.69,2023-03-15T19:24:59
47950,527764,2000-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,237.00,,,-2.07,2023-03-15T19:24:59
47951,527763,2000-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,242.00,,,-1.73,2023-03-15T19:24:59
47952,527762,2000-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.25,,,0.31,2023-03-15T19:24:59
47953,527761,2000-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.50,,,-0.20,2023-03-15T19:24:59
47954,527760,2000-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.00,,,-1.01,2023-03-15T19:24:59
47955,527759,2000-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,248.50,,,1.12,2023-03-15T19:24:59
47956,527758,2000-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.75,,,0.61,2023-03-15T19:24:59
47957,527757,2000-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.25,,,-0.61,2023-03-15T19:24:59
47958,527756,2000-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.75,,,-0.10,2023-03-15T19:24:59
47959,527755,2000-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.00,,,-0.40,2023-03-15T19:24:59
47960,527754,2000-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.00,,,0.00,2023-03-15T19:24:59
47961,527753,2000-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.00,,,0.82,2023-03-15T19:24:59
47962,527752,2000-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.00,,,1.66,2023-03-15T19:24:59
47963,527751,2000-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,241.00,,,-1.23,2023-03-15T19:24:59
47964,527750,2000-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.00,,,-1.51,2023-03-15T19:24:59
47965,527749,2000-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.75,,,-2.65,2023-03-15T19:24:59
47966,527748,2000-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.50,,,0.79,2023-03-15T19:24:59
47967,527747,2000-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.50,,,-1.37,2023-03-15T19:24:59
47968,527746,2000-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,-0.58,2023-03-15T19:24:59
47969,527745,2000-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.50,,,1.18,2023-03-15T19:24:59
47970,527744,2000-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.50,,,-0.29,2023-03-15T19:24:59
47971,527743,2000-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.25,,,-1.35,2023-03-15T19:24:59
47972,527742,2000-07-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.75,,,0.68,2023-03-15T19:24:59
47973,527741,2000-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.00,,,-0.77,2023-03-15T19:24:59
47974,527740,2000-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,-4.60,2023-03-15T19:24:59
47975,527739,2000-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,0.00,2023-03-15T19:24:59
47976,527738,2000-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,-0.73,2023-03-15T19:24:59
47977,527737,2000-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,-0.09,2023-03-15T19:24:59
47978,527736,2000-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,0.64,2023-03-15T19:24:59
47979,527735,2000-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,-2.16,2023-03-15T19:24:59
47980,527734,2000-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,0.54,2023-03-15T19:24:59
47981,527733,2000-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,1.00,2023-03-15T19:24:59
47982,527732,2000-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,1.96,2023-03-15T19:24:59
47983,527731,2000-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,2.29,2023-03-15T19:24:59
47984,527730,2000-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,0.00,2023-03-15T19:24:59
47985,527729,2000-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,0.48,2023-03-15T19:24:59
47986,527728,2000-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.25,,,-1.23,2023-03-15T19:24:59
47987,527727,2000-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,-0.38,2023-03-15T19:24:59
47988,527726,2000-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,-1.58,2023-03-15T19:24:59
47989,527725,2000-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.75,,,1.31,2023-03-15T19:24:59
47990,527724,2000-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,0.66,2023-03-15T19:24:59
47991,527723,2000-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,-0.75,2023-03-15T19:24:59
47992,527722,2000-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,0.57,2023-03-15T19:24:59
47993,527721,2000-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,-2.21,2023-03-15T19:24:59
47994,527720,2000-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,0.28,2023-03-15T19:24:59
47995,527719,2000-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.25,,,-1.55,2023-03-15T19:24:59
47996,527718,2000-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,0.00,2023-03-15T19:24:59
47997,527717,2000-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-2.31,2023-03-15T19:24:59
47998,527716,2000-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,0.63,2023-03-15T19:24:59
47999,527715,2000-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,0.00,2023-03-15T19:24:59
48000,527714,2000-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,-0.71,2023-03-15T19:24:59
48001,527713,2000-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,0.27,2023-03-15T19:24:59
48002,527712,2000-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,1.45,2023-03-15T19:24:59
48003,527711,2000-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,1.84,2023-03-15T19:24:59
48004,527710,2000-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,-2.07,2023-03-15T19:24:59
48005,527709,2000-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.25,,,-1.51,2023-03-15T19:24:59
48006,527708,2000-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-0.53,2023-03-15T19:24:59
48007,527707,2000-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-0.44,2023-03-15T19:24:59
48008,527706,2000-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,0.62,2023-03-15T19:24:59
48009,527705,2000-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,2.91,2023-03-15T19:24:59
48010,527704,2000-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,2.43,2023-03-15T19:24:59
48011,527703,2000-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,-0.37,2023-03-15T19:24:59
48012,527702,2000-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,-1.19,2023-03-15T19:24:59
48013,527701,2000-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.25,,,-1.45,2023-03-15T19:24:59
48014,527700,2000-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,1.38,2023-03-15T19:24:59
48015,527699,2000-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,2.54,2023-03-15T19:24:59
48016,527698,2000-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.75,,,0.38,2023-03-15T19:24:59
48017,527697,2000-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.75,,,9.18,2023-03-15T19:24:59
48018,527696,2000-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,242.50,,,0.73,2023-03-15T19:24:59
48019,527695,2000-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,240.75,,,-3.02,2023-03-15T19:24:59
48020,527694,2000-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,248.25,,,-1.49,2023-03-15T19:24:59
48021,527693,2000-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.00,,,0.60,2023-03-15T19:24:59
48022,527692,2000-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.50,,,0.00,2023-03-15T19:24:59
48023,527691,2000-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.50,,,-0.99,2023-03-15T19:24:59
48024,527690,2000-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.00,,,0.30,2023-03-15T19:24:59
48025,527689,2000-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.25,,,-0.39,2023-03-15T19:24:59
48026,527688,2000-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.25,,,-1.07,2023-03-15T19:24:59
48027,527687,2000-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,-0.78,2023-03-15T19:24:59
48028,527686,2000-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.00,,,0.78,2023-03-15T19:24:59
48029,527685,2000-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,1.19,2023-03-15T19:24:59
48030,527684,2000-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.00,,,0.20,2023-03-15T19:24:59
48031,527683,2000-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.50,,,-2.51,2023-03-15T19:24:59
48032,527682,2000-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,2.17,2023-03-15T19:24:59
48033,527681,2000-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.50,,,-0.98,2023-03-15T19:24:59
48034,527680,2000-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,0.10,2023-03-15T19:24:59
48035,527679,2000-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.75,,,-0.58,2023-03-15T19:24:59
48036,527678,2000-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.25,,,-1.91,2023-03-15T19:24:59
48037,527677,2000-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.25,,,2.64,2023-03-15T19:24:59
48038,527676,2000-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,1.49,2023-03-15T19:24:59
48039,527675,2000-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.75,,,0.80,2023-03-15T19:24:59
48040,527674,2000-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,249.75,,,-2.06,2023-03-15T19:24:59
48041,527673,2000-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.00,,,0.89,2023-03-15T19:24:59
48042,527672,2000-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.75,,,-1.27,2023-03-15T19:24:59
48043,527671,2000-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,-2.29,2023-03-15T19:24:59
48044,527670,2000-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.00,,,0.77,2023-03-15T19:24:59
48045,527669,2000-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,-2.35,2023-03-15T19:24:59
48046,527668,2000-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,-2.20,2023-03-15T19:24:59
48047,527667,2000-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.25,,,2.35,2023-03-15T19:24:59
48048,527666,2000-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-1.02,2023-03-15T19:24:59
48049,527665,2000-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.75,,,-1.01,2023-03-15T19:24:59
48050,527664,2000-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,2.84,2023-03-15T19:24:59
48051,527663,2000-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,1.64,2023-03-15T19:24:59
48052,527662,2000-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.75,,,-1.42,2023-03-15T19:24:59
48053,527661,2000-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.50,,,0.57,2023-03-15T19:24:59
48054,527660,2000-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.00,,,0.87,2023-03-15T19:24:59
48055,527659,2000-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.75,,,-0.29,2023-03-15T19:24:59
48056,527658,2000-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.50,,,0.87,2023-03-15T19:24:59
48057,527657,2000-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.25,,,0.10,2023-03-15T19:24:59
48058,527656,2000-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.00,,,-0.77,2023-03-15T19:24:59
48059,527655,2000-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,5.05,2023-03-15T19:24:59
48060,527654,2000-02-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.50,,,1.33,2023-03-15T19:24:59
48061,527653,2000-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.25,,,-1.31,2023-03-15T19:24:59
48062,527652,2000-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.50,,,-2.94,2023-03-15T19:24:59
48063,527651,2000-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.00,,,0.29,2023-03-15T19:24:59
48064,527650,2000-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.25,,,-3.05,2023-03-15T19:24:59
48065,527649,2000-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.25,,,-1.04,2023-03-15T19:24:59
48066,527648,2000-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,0.95,2023-03-15T19:24:59
48067,527647,2000-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,-1.13,2023-03-15T19:24:59
48068,527646,2000-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,-0.28,2023-03-15T19:24:59
48069,527645,2000-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,-1.02,2023-03-15T19:24:59
48070,527644,2000-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,-0.19,2023-03-15T19:24:59
48071,527643,2000-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.50,,,-0.55,2023-03-15T19:24:59
48072,527642,2000-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,2.07,2023-03-15T19:24:59
48073,527641,2000-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,2.51,2023-03-15T19:24:59
48074,527640,2000-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,0.19,2023-03-15T19:24:59
48075,527639,2000-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.50,,,0.39,2023-03-15T19:24:59
48076,527638,2000-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.50,,,1.58,2023-03-15T19:24:59
48077,527637,2000-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.50,,,-1.46,2023-03-15T19:24:59
48078,527636,2000-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.25,,,-0.39,2023-03-15T19:24:59
48079,527635,2000-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.25,,,0.68,2023-03-15T19:24:59
48080,527634,2000-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,-1.16,2023-03-15T19:24:59
48081,527633,2000-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,-1.42,2023-03-15T19:24:59
48082,527632,2000-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,1.25,2023-03-15T19:24:59
48083,527631,2000-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,-1.79,2023-03-15T19:24:59
48084,527630,2000-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.75,,,-0.56,2023-03-15T19:24:59
48085,527629,2000-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,0.66,2023-03-15T19:24:59
48086,527628,2000-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,-0.19,2023-03-15T19:24:59
48087,527627,2000-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,-0.56,2023-03-15T19:24:59
48088,527626,2000-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,0.85,2023-03-15T19:24:59
48089,527625,2000-01-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.25,,,-0.47,2023-03-15T19:24:59
48090,527624,2000-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,0.85,2023-03-15T19:24:59
48091,527623,2000-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,1.64,2023-03-15T19:24:59
48092,527622,2000-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,2.07,2023-03-15T19:24:59
48093,527621,2000-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.75,,,0.10,2023-03-15T19:24:59
48094,527620,2000-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.50,,,0.60,2023-03-15T19:24:59
48095,527619,2000-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.00,,,1.41,2023-03-15T19:24:59
48096,527618,2000-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,248.50,,,-0.60,2023-03-15T19:24:59
48097,527617,2000-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.00,,,1.01,2023-03-15T19:24:59
48098,527616,2000-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.50,,,0.20,2023-03-15T19:24:59
48099,527615,2000-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.00,,,-0.70,2023-03-15T19:24:59
48100,527614,1999-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,248.75,,,0.91,2023-03-15T19:24:59
48101,527613,1999-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.50,,,-0.30,2023-03-15T19:24:59
48102,527612,1999-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.25,,,0.20,2023-03-15T19:24:59
48103,527611,1999-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.75,,,-1.30,2023-03-15T19:24:59
48104,527610,1999-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.00,,,0.81,2023-03-15T19:24:59
48105,527609,1999-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,248.00,,,0.81,2023-03-15T19:24:59
48106,527608,1999-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.00,,,-1.30,2023-03-15T19:24:59
48107,527607,1999-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,249.25,,,1.12,2023-03-15T19:24:59
48108,527606,1999-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.50,,,1.02,2023-03-15T19:24:59
48109,527605,1999-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.00,,,1.14,2023-03-15T19:24:59
48110,527604,1999-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,241.25,,,0.00,2023-03-15T19:24:59
48111,527603,1999-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,241.25,,,1.69,2023-03-15T19:24:59
48112,527602,1999-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,237.25,,,-1.96,2023-03-15T19:24:59
48113,527601,1999-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,242.00,,,0.73,2023-03-15T19:24:59
48114,527600,1999-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,240.25,,,-0.72,2023-03-15T19:24:59
48115,527599,1999-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,242.00,,,-1.63,2023-03-15T19:24:59
48116,527598,1999-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.00,,,-0.71,2023-03-15T19:24:59
48117,527597,1999-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.75,,,1.95,2023-03-15T19:24:59
48118,527596,1999-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,243.00,,,-1.82,2023-03-15T19:24:59
48119,527595,1999-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.50,,,-1.49,2023-03-15T19:24:59
48120,527594,1999-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.25,,,7.95,2023-03-15T19:24:59
48121,527593,1999-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,232.75,,,0.76,2023-03-15T19:24:59
48122,527592,1999-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,231.00,,,-2.01,2023-03-15T19:24:59
48123,527591,1999-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,235.75,,,-1.36,2023-03-15T19:24:59
48124,527590,1999-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,239.00,,,-1.65,2023-03-15T19:24:59
48125,527589,1999-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,243.00,,,-0.31,2023-03-15T19:24:59
48126,527588,1999-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,243.75,,,0.21,2023-03-15T19:24:59
48127,527587,1999-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,243.25,,,1.25,2023-03-15T19:24:59
48128,527586,1999-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,240.25,,,-2.14,2023-03-15T19:24:59
48129,527585,1999-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.50,,,-2.19,2023-03-15T19:24:59
48130,527584,1999-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.00,,,0.30,2023-03-15T19:24:59
48131,527583,1999-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.25,,,2.46,2023-03-15T19:24:59
48132,527582,1999-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.25,,,-0.91,2023-03-15T19:24:59
48133,527581,1999-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.50,,,-0.50,2023-03-15T19:24:59
48134,527580,1999-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.75,,,-2.17,2023-03-15T19:24:59
48135,527579,1999-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.25,,,-2.22,2023-03-15T19:24:59
48136,527578,1999-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,0.97,2023-03-15T19:24:59
48137,527577,1999-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,-1.06,2023-03-15T19:24:59
48138,527576,1999-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.25,,,-0.10,2023-03-15T19:24:59
48139,527575,1999-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,1.57,2023-03-15T19:24:59
48140,527574,1999-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,1.19,2023-03-15T19:24:59
48141,527573,1999-11-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.50,,,-1.37,2023-03-15T19:24:59
48142,527572,1999-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,-0.49,2023-03-15T19:24:59
48143,527571,1999-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.25,,,0.19,2023-03-15T19:24:59
48144,527570,1999-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.75,,,0.10,2023-03-15T19:24:59
48145,527569,1999-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,-2.19,2023-03-15T19:24:59
48146,527568,1999-10-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.25,,,1.65,2023-03-15T19:24:59
48147,527567,1999-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.00,,,0.78,2023-03-15T19:24:59
48148,527566,1999-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,-0.58,2023-03-15T19:24:59
48149,527565,1999-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.50,,,-2.18,2023-03-15T19:24:59
48150,527564,1999-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,1.06,2023-03-15T19:24:59
48151,527563,1999-10-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.50,,,1.36,2023-03-15T19:24:59
48152,527562,1999-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.00,,,0.49,2023-03-15T19:24:59
48153,527561,1999-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.75,,,0.20,2023-03-15T19:24:59
48154,527560,1999-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.25,,,-1.07,2023-03-15T19:24:59
48155,527559,1999-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.00,,,1.88,2023-03-15T19:24:59
48156,527558,1999-10-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.25,,,-0.30,2023-03-15T19:24:59
48157,527557,1999-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.00,,,-1.93,2023-03-15T19:24:59
48158,527556,1999-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,-1.61,2023-03-15T19:24:59
48159,527555,1999-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,-0.38,2023-03-15T19:24:59
48160,527554,1999-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.25,,,-1.67,2023-03-15T19:24:59
48161,527553,1999-10-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.75,,,1.03,2023-03-15T19:24:59
48162,527552,1999-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-3.62,2023-03-15T19:24:59
48163,527551,1999-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,-2.99,2023-03-15T19:24:59
48164,527550,1999-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,-0.52,2023-03-15T19:24:59
48165,527549,1999-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,2.23,2023-03-15T19:24:59
48166,527548,1999-09-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.75,,,0.63,2023-03-15T19:24:59
48167,527547,1999-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,1.55,2023-03-15T19:24:59
48168,527546,1999-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,1.58,2023-03-15T19:24:59
48169,527545,1999-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.50,,,-0.37,2023-03-15T19:24:59
48170,527544,1999-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,-0.64,2023-03-15T19:24:59
48171,527543,1999-09-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.25,,,-1.36,2023-03-15T19:24:59
48172,527542,1999-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,-0.18,2023-03-15T19:24:59
48173,527541,1999-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,0.82,2023-03-15T19:24:59
48174,527540,1999-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-4.69,2023-03-15T19:24:59
48175,527539,1999-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.75,,,-0.09,2023-03-15T19:24:59
48176,527538,1999-09-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,-0.35,2023-03-15T19:24:59
48177,527537,1999-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,1.23,2023-03-15T19:24:59
48178,527536,1999-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,-0.26,2023-03-15T19:24:59
48179,527535,1999-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.25,,,-2.22,2023-03-15T19:24:59
48180,527534,1999-09-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.75,,,1.12,2023-03-15T19:24:59
48181,527533,1999-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,1.05,2023-03-15T19:24:59
48182,527532,1999-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,0.97,2023-03-15T19:24:59
48183,527531,1999-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,7.28,2023-03-15T19:24:59
48184,527530,1999-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.50,,,1.73,2023-03-15T19:24:59
48185,527529,1999-08-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,-0.86,2023-03-15T19:24:59
48186,527528,1999-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.25,,,-1.50,2023-03-15T19:24:59
48187,527527,1999-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,-0.84,2023-03-15T19:24:59
48188,527526,1999-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,0.56,2023-03-15T19:24:59
48189,527525,1999-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,-1.39,2023-03-15T19:24:59
48190,527524,1999-08-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.75,,,0.56,2023-03-15T19:24:59
48191,527523,1999-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.25,,,-1.10,2023-03-15T19:24:59
48192,527522,1999-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.25,,,0.83,2023-03-15T19:24:59
48193,527521,1999-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,0.37,2023-03-15T19:24:59
48194,527520,1999-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,0.19,2023-03-15T19:24:59
48195,527519,1999-08-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,0.09,2023-03-15T19:24:59
48196,527518,1999-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.25,,,2.00,2023-03-15T19:24:59
48197,527517,1999-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,-3.49,2023-03-15T19:24:59
48198,527516,1999-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,-2.50,2023-03-15T19:24:59
48199,527515,1999-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-0.18,2023-03-15T19:24:59
48200,527514,1999-08-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,0.00,2023-03-15T19:24:59
48201,527513,1999-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,0.54,2023-03-15T19:24:59
48202,527512,1999-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,0.81,2023-03-15T19:24:59
48203,527511,1999-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,1.47,2023-03-15T19:24:59
48204,527510,1999-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.25,,,-3.80,2023-03-15T19:24:59
48205,527509,1999-08-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,7.20,2023-03-15T19:24:59
48206,527508,1999-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,2.72,2023-03-15T19:24:59
48207,527507,1999-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.00,,,0.39,2023-03-15T19:24:59
48208,527506,1999-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.00,,,1.49,2023-03-15T19:24:59
48209,527505,1999-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.25,,,-2.61,2023-03-15T19:24:59
48210,527504,1999-07-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,-1.52,2023-03-15T19:24:59
48211,527503,1999-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,3.95,2023-03-15T19:24:59
48212,527502,1999-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.00,,,0.00,2023-03-15T19:24:59
48213,527501,1999-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.00,,,2.22,2023-03-15T19:24:59
48214,527500,1999-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.50,,,1.02,2023-03-15T19:24:59
48215,527499,1999-07-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.00,,,1.14,2023-03-15T19:24:59
48216,527498,1999-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,242.25,,,-1.22,2023-03-15T19:24:59
48217,527497,1999-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.25,,,0.41,2023-03-15T19:24:59
48218,527496,1999-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.25,,,0.72,2023-03-15T19:24:59
48219,527495,1999-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,242.50,,,-0.61,2023-03-15T19:24:59
48220,527494,1999-07-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.00,,,0.41,2023-03-15T19:24:59
48221,527493,1999-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,243.00,,,-1.12,2023-03-15T19:24:59
48222,527492,1999-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.75,,,-1.40,2023-03-15T19:24:59
48223,527491,1999-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,249.25,,,1.01,2023-03-15T19:24:59
48224,527490,1999-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,246.75,,,-2.08,2023-03-15T19:24:59
48225,527489,1999-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.00,,,-2.70,2023-03-15T19:24:59
48226,527488,1999-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,4.02,2023-03-15T19:24:59
48227,527487,1999-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,249.00,,,-0.40,2023-03-15T19:24:59
48228,527486,1999-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.00,,,-1.09,2023-03-15T19:24:59
48229,527485,1999-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.75,,,0.70,2023-03-15T19:24:59
48230,527484,1999-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.00,,,0.30,2023-03-15T19:24:59
48231,527483,1999-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.25,,,-0.60,2023-03-15T19:24:59
48232,527482,1999-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.75,,,0.80,2023-03-15T19:24:59
48233,527481,1999-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,249.75,,,-2.06,2023-03-15T19:24:59
48234,527480,1999-06-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.00,,,0.20,2023-03-15T19:24:59
48235,527479,1999-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.50,,,-0.10,2023-03-15T19:24:59
48236,527478,1999-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.75,,,-1.07,2023-03-15T19:24:59
48237,527477,1999-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.50,,,-0.48,2023-03-15T19:24:59
48238,527476,1999-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.75,,,-1.62,2023-03-15T19:24:59
48239,527475,1999-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,2.53,2023-03-15T19:24:59
48240,527474,1999-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,-1.25,2023-03-15T19:24:59
48241,527473,1999-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.75,,,1.66,2023-03-15T19:24:59
48242,527472,1999-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,0.00,2023-03-15T19:24:59
48243,527471,1999-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,-0.78,2023-03-15T19:24:59
48244,527470,1999-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.50,,,0.19,2023-03-15T19:24:59
48245,527469,1999-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.00,,,-1.72,2023-03-15T19:24:59
48246,527468,1999-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,261.50,,,3.16,2023-03-15T19:24:59
48247,527467,1999-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.50,,,0.70,2023-03-15T19:24:59
48248,527466,1999-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.75,,,-0.30,2023-03-15T19:24:59
48249,527465,1999-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.50,,,0.80,2023-03-15T19:24:59
48250,527464,1999-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.50,,,1.11,2023-03-15T19:24:59
48251,527463,1999-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.75,,,-0.40,2023-03-15T19:24:59
48252,527462,1999-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,248.75,,,0.61,2023-03-15T19:24:59
48253,527461,1999-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.25,,,-1.88,2023-03-15T19:24:59
48254,527460,1999-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.00,,,-1.66,2023-03-15T19:24:59
48255,527459,1999-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.25,,,-1.35,2023-03-15T19:24:59
48256,527458,1999-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.75,,,-1.61,2023-03-15T19:24:59
48257,527457,1999-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,0.38,2023-03-15T19:24:59
48258,527456,1999-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.00,,,1.06,2023-03-15T19:24:59
48259,527455,1999-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.25,,,-3.70,2023-03-15T19:24:59
48260,527454,1999-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.25,,,-0.09,2023-03-15T19:24:59
48261,527453,1999-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,1.22,2023-03-15T19:24:59
48262,527452,1999-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,1.23,2023-03-15T19:24:59
48263,527451,1999-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,-0.38,2023-03-15T19:24:59
48264,527450,1999-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,0.86,2023-03-15T19:24:59
48265,527449,1999-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.75,,,0.10,2023-03-15T19:24:59
48266,527448,1999-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,0.00,2023-03-15T19:24:59
48267,527447,1999-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,-0.47,2023-03-15T19:24:59
48268,527446,1999-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.75,,,2.23,2023-03-15T19:24:59
48269,527445,1999-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.00,,,2.08,2023-03-15T19:24:59
48270,527444,1999-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.75,,,-0.10,2023-03-15T19:24:59
48271,527443,1999-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.00,,,1.61,2023-03-15T19:24:59
48272,527442,1999-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,249.00,,,-1.48,2023-03-15T19:24:59
48273,527441,1999-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.75,,,-0.88,2023-03-15T19:24:59
48274,527440,1999-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.00,,,-0.87,2023-03-15T19:24:59
48275,527439,1999-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.25,,,0.00,2023-03-15T19:24:59
48276,527438,1999-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.25,,,-0.58,2023-03-15T19:24:59
48277,527437,1999-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.75,,,2.48,2023-03-15T19:24:59
48278,527436,1999-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.50,,,-1.75,2023-03-15T19:24:59
48279,527435,1999-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.00,,,-2.10,2023-03-15T19:24:59
48280,527434,1999-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,1.35,2023-03-15T19:24:59
48281,527433,1999-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.00,,,1.27,2023-03-15T19:24:59
48282,527432,1999-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.75,,,-1.06,2023-03-15T19:24:59
48283,527431,1999-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.50,,,-2.82,2023-03-15T19:24:59
48284,527430,1999-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-0.84,2023-03-15T19:24:59
48285,527429,1999-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.25,,,-2.45,2023-03-15T19:24:59
48286,527428,1999-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,-1.96,2023-03-15T19:24:59
48287,527427,1999-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,0.54,2023-03-15T19:24:59
48288,527426,1999-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,0.72,2023-03-15T19:24:59
48289,527425,1999-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,-0.89,2023-03-15T19:24:59
48290,527424,1999-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-5.09,2023-03-15T19:24:59
48291,527423,1999-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,0.17,2023-03-15T19:24:59
48292,527422,1999-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,1.55,2023-03-15T19:24:59
48293,527421,1999-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,2.30,2023-03-15T19:24:59
48294,527420,1999-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,4.91,2023-03-15T19:24:59
48295,527419,1999-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.75,,,-1.19,2023-03-15T19:24:59
48296,527418,1999-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,-1.18,2023-03-15T19:24:59
48297,527417,1999-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,0.09,2023-03-15T19:24:59
48298,527416,1999-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.73,2023-03-15T19:24:59
48299,527415,1999-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,-1.44,2023-03-15T19:24:59
48300,527414,1999-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,0.45,2023-03-15T19:24:59
48301,527413,1999-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.75,,,1.37,2023-03-15T19:24:59
48302,527412,1999-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,0.00,2023-03-15T19:24:59
48303,527411,1999-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,-1.44,2023-03-15T19:24:59
48304,527410,1999-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,0.45,2023-03-15T19:24:59
48305,527409,1999-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.75,,,3.67,2023-03-15T19:24:59
48306,527408,1999-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-1.57,2023-03-15T19:24:59
48307,527407,1999-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.25,,,0.84,2023-03-15T19:24:59
48308,527406,1999-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,2.00,2023-03-15T19:24:59
48309,527405,1999-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.75,,,0.96,2023-03-15T19:24:59
48310,527404,1999-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.25,,,-1.33,2023-03-15T19:24:59
48311,527403,1999-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.75,,,3.43,2023-03-15T19:24:59
48312,527402,1999-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.00,,,7.82,2023-03-15T19:24:59
48313,527401,1999-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,236.50,,,-0.63,2023-03-15T19:24:59
48314,527400,1999-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,238.00,,,-2.46,2023-03-15T19:24:59
48315,527399,1999-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,244.00,,,-3.08,2023-03-15T19:24:59
48316,527398,1999-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.75,,,0.10,2023-03-15T19:24:59
48317,527397,1999-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.50,,,-1.08,2023-03-15T19:24:59
48318,527396,1999-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.25,,,-1.45,2023-03-15T19:24:59
48319,527395,1999-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.00,,,1.28,2023-03-15T19:24:59
48320,527394,1999-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,254.75,,,1.29,2023-03-15T19:24:59
48321,527393,1999-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.50,,,-2.14,2023-03-15T19:24:59
48322,527392,1999-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,257.00,,,-2.00,2023-03-15T19:24:59
48323,527391,1999-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.25,,,-1.96,2023-03-15T19:24:59
48324,527390,1999-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.50,,,1.33,2023-03-15T19:24:59
48325,527389,1999-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.00,,,-0.85,2023-03-15T19:24:59
48326,527388,1999-02-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,-1.30,2023-03-15T19:24:59
48327,527387,1999-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.75,,,0.65,2023-03-15T19:24:59
48328,527386,1999-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,1.04,2023-03-15T19:24:59
48329,527385,1999-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.25,,,-2.03,2023-03-15T19:24:59
48330,527384,1999-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.75,,,0.37,2023-03-15T19:24:59
48331,527383,1999-02-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.75,,,-2.26,2023-03-15T19:24:59
48332,527382,1999-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.91,2023-03-15T19:24:59
48333,527381,1999-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,0.37,2023-03-15T19:24:59
48334,527380,1999-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,0.37,2023-03-15T19:24:59
48335,527379,1999-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,0.56,2023-03-15T19:24:59
48336,527378,1999-01-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,-0.37,2023-03-15T19:24:59
48337,527377,1999-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,1.21,2023-03-15T19:24:59
48338,527376,1999-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.75,,,-1.11,2023-03-15T19:24:59
48339,527375,1999-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.75,,,1.03,2023-03-15T19:24:59
48340,527374,1999-01-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,-3.25,2023-03-15T19:24:59
48341,527373,1999-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,0.27,2023-03-15T19:24:59
48342,527372,1999-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,0.73,2023-03-15T19:24:59
48343,527371,1999-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-2.75,2023-03-15T19:24:59
48344,527370,1999-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-1.40,2023-03-15T19:24:59
48345,527369,1999-01-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-1.72,2023-03-15T19:24:59
48346,527368,1999-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,1.13,2023-03-15T19:24:59
48347,527367,1999-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.75,,,0.00,2023-03-15T19:24:59
48348,527366,1999-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.75,,,2.58,2023-03-15T19:24:59
48349,527365,1999-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,0.45,2023-03-15T19:24:59
48350,527364,1999-01-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,1.09,2023-03-15T19:24:59
48351,527363,1998-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,0.27,2023-03-15T19:24:59
48352,527362,1998-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,-2.22,2023-03-15T19:24:59
48353,527361,1998-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-0.18,2023-03-15T19:24:59
48354,527360,1998-12-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,-0.27,2023-03-15T19:24:59
48355,527359,1998-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,2.07,2023-03-15T19:24:59
48356,527358,1998-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.25,,,0.09,2023-03-15T19:24:59
48357,527357,1998-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,-0.63,2023-03-15T19:24:59
48358,527356,1998-12-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,0.36,2023-03-15T19:24:59
48359,527355,1998-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,0.45,2023-03-15T19:24:59
48360,527354,1998-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-0.45,2023-03-15T19:24:59
48361,527353,1998-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,1.18,2023-03-15T19:24:59
48362,527352,1998-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-0.63,2023-03-15T19:24:59
48363,527351,1998-12-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,1.56,2023-03-15T19:24:59
48364,527350,1998-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,-1.45,2023-03-15T19:24:59
48365,527349,1998-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.27,2023-03-15T19:24:59
48366,527348,1998-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.25,,,-3.08,2023-03-15T19:24:59
48367,527347,1998-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-0.09,2023-03-15T19:24:59
48368,527346,1998-12-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-0.70,2023-03-15T19:24:59
48369,527345,1998-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.25,,,0.53,2023-03-15T19:24:59
48370,527344,1998-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.75,,,-1.81,2023-03-15T19:24:59
48371,527343,1998-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.00,,,0.26,2023-03-15T19:24:59
48372,527342,1998-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.25,,,4.52,2023-03-15T19:24:59
48373,527341,1998-11-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.75,,,-0.09,2023-03-15T19:24:59
48374,527340,1998-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,-0.45,2023-03-15T19:24:59
48375,527339,1998-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.25,,,0.72,2023-03-15T19:24:59
48376,527338,1998-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,-0.09,2023-03-15T19:24:59
48377,527337,1998-11-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-2.98,2023-03-15T19:24:59
48378,527336,1998-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,-2.06,2023-03-15T19:24:59
48379,527335,1998-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,-0.85,2023-03-15T19:24:59
48380,527334,1998-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,1.82,2023-03-15T19:24:59
48381,527333,1998-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.25,,,0.52,2023-03-15T19:24:59
48382,527332,1998-11-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.75,,,-0.26,2023-03-15T19:24:59
48383,527331,1998-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,-1.71,2023-03-15T19:24:59
48384,527330,1998-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,-0.17,2023-03-15T19:24:59
48385,527329,1998-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,-0.17,2023-03-15T19:24:59
48386,527328,1998-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,0.00,2023-03-15T19:24:59
48387,527327,1998-11-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,1.03,2023-03-15T19:24:59
48388,527326,1998-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,1.04,2023-03-15T19:24:59
48389,527325,1998-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,1.23,2023-03-15T19:24:59
48390,527324,1998-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-1.22,2023-03-15T19:24:59
48391,527323,1998-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,0.17,2023-03-15T19:24:59
48392,527322,1998-11-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,-2.55,2023-03-15T19:24:59
48393,527321,1998-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,1.38,2023-03-15T19:24:59
48394,527320,1998-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,-1.36,2023-03-15T19:24:59
48395,527319,1998-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,-0.17,2023-03-15T19:24:59
48396,527318,1998-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,-1.42,2023-03-15T19:24:59
48397,527317,1998-10-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.25,,,1.61,2023-03-15T19:24:59
48398,527316,1998-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,0.08,2023-03-15T19:24:59
48399,527315,1998-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.25,,,2.44,2023-03-15T19:24:59
48400,527314,1998-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,0.26,2023-03-15T19:24:59
48401,527313,1998-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,-2.72,2023-03-15T19:24:59
48402,527312,1998-10-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,-0.42,2023-03-15T19:24:59
48403,527311,1998-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.75,,,1.37,2023-03-15T19:24:59
48404,527310,1998-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.75,,,-0.85,2023-03-15T19:24:59
48405,527309,1998-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.25,,,-0.76,2023-03-15T19:24:59
48406,527308,1998-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,2.15,2023-03-15T19:24:59
48407,527307,1998-10-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.25,,,-2.03,2023-03-15T19:24:59
48408,527306,1998-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,-0.75,2023-03-15T19:24:59
48409,527305,1998-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,1.19,2023-03-15T19:24:59
48410,527304,1998-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,3.87,2023-03-15T19:24:59
48411,527303,1998-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-0.96,2023-03-15T19:24:59
48412,527302,1998-10-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.75,,,3.61,2023-03-15T19:24:59
48413,527301,1998-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.75,,,2.69,2023-03-15T19:24:59
48414,527300,1998-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.50,,,0.09,2023-03-15T19:24:59
48415,527299,1998-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.25,,,-2.80,2023-03-15T19:24:59
48416,527298,1998-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,0.00,2023-03-15T19:24:59
48417,527297,1998-09-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,0.18,2023-03-15T19:24:59
48418,527296,1998-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-0.90,2023-03-15T19:24:59
48419,527295,1998-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,1.64,2023-03-15T19:24:59
48420,527294,1998-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-0.09,2023-03-15T19:24:59
48421,527293,1998-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.75,,,1.38,2023-03-15T19:24:59
48422,527292,1998-09-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,1.69,2023-03-15T19:24:59
48423,527291,1998-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,0.09,2023-03-15T19:24:59
48424,527290,1998-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.25,,,1.04,2023-03-15T19:24:59
48425,527289,1998-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.50,,,-1.86,2023-03-15T19:24:59
48426,527288,1998-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,1.99,2023-03-15T19:24:59
48427,527287,1998-09-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,1.94,2023-03-15T19:24:59
48428,527286,1998-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.25,,,-1.99,2023-03-15T19:24:59
48429,527285,1998-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.50,,,1.25,2023-03-15T19:24:59
48430,527284,1998-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.25,,,-1.98,2023-03-15T19:24:59
48431,527283,1998-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,1.34,2023-03-15T19:24:59
48432,527282,1998-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.00,,,0.77,2023-03-15T19:24:59
48433,527281,1998-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,1.36,2023-03-15T19:24:59
48434,527280,1998-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,1.18,2023-03-15T19:24:59
48435,527279,1998-09-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.50,,,6.96,2023-03-15T19:24:59
48436,527278,1998-08-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,237.00,,,-1.76,2023-03-15T19:24:59
48437,527277,1998-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,241.25,,,-0.92,2023-03-15T19:24:59
48438,527276,1998-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,243.50,,,-0.71,2023-03-15T19:24:59
48439,527275,1998-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,245.25,,,-0.91,2023-03-15T19:24:59
48440,527274,1998-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.50,,,-1.98,2023-03-15T19:24:59
48441,527273,1998-08-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.50,,,-0.20,2023-03-15T19:24:59
48442,527272,1998-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.00,,,-0.98,2023-03-15T19:24:59
48443,527271,1998-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.50,,,-1.06,2023-03-15T19:24:59
48444,527270,1998-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.25,,,0.10,2023-03-15T19:24:59
48445,527269,1998-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,258.00,,,-1.71,2023-03-15T19:24:59
48446,527268,1998-08-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,0.96,2023-03-15T19:24:59
48447,527267,1998-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,2.46,2023-03-15T19:24:59
48448,527266,1998-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.75,,,-2.22,2023-03-15T19:24:59
48449,527265,1998-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,259.50,,,2.37,2023-03-15T19:24:59
48450,527264,1998-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.50,,,-1.17,2023-03-15T19:24:59
48451,527263,1998-08-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,256.50,,,1.99,2023-03-15T19:24:59
48452,527262,1998-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.50,,,0.00,2023-03-15T19:24:59
48453,527261,1998-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,251.50,,,1.82,2023-03-15T19:24:59
48454,527260,1998-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.00,,,0.00,2023-03-15T19:24:59
48455,527259,1998-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,247.00,,,-1.50,2023-03-15T19:24:59
48456,527258,1998-08-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,250.75,,,-0.69,2023-03-15T19:24:59
48457,527257,1998-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.50,,,-0.49,2023-03-15T19:24:59
48458,527256,1998-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,253.75,,,0.69,2023-03-15T19:24:59
48459,527255,1998-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,252.00,,,-1.47,2023-03-15T19:24:59
48460,527254,1998-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,255.75,,,-1.73,2023-03-15T19:24:59
48461,527253,1998-07-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.25,,,-1.98,2023-03-15T19:24:59
48462,527252,1998-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,-0.09,2023-03-15T19:24:59
48463,527251,1998-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.75,,,-0.47,2023-03-15T19:24:59
48464,527250,1998-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,-1.57,2023-03-15T19:24:59
48465,527249,1998-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.25,,,-1.72,2023-03-15T19:24:59
48466,527248,1998-07-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.91,2023-03-15T19:24:59
48467,527247,1998-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,1.11,2023-03-15T19:24:59
48468,527246,1998-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.50,,,0.19,2023-03-15T19:24:59
48469,527245,1998-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,-0.28,2023-03-15T19:24:59
48470,527244,1998-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.75,,,-1.28,2023-03-15T19:24:59
48471,527243,1998-07-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-0.09,2023-03-15T19:24:59
48472,527242,1998-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-1.79,2023-03-15T19:24:59
48473,527241,1998-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-1.06,2023-03-15T19:24:59
48474,527240,1998-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,-1.05,2023-03-15T19:24:59
48475,527239,1998-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,1.06,2023-03-15T19:24:59
48476,527238,1998-07-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,1.44,2023-03-15T19:24:59
48477,527237,1998-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,-1.85,2023-03-15T19:24:59
48478,527236,1998-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,2.99,2023-03-15T19:24:59
48479,527235,1998-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,2.80,2023-03-15T19:24:59
48480,527234,1998-06-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,-4.63,2023-03-15T19:24:59
48481,527233,1998-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-2.77,2023-03-15T19:24:59
48482,527232,1998-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,-1.95,2023-03-15T19:24:59
48483,527231,1998-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.75,,,1.11,2023-03-15T19:24:59
48484,527230,1998-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,1.92,2023-03-15T19:24:59
48485,527229,1998-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-0.87,2023-03-15T19:24:59
48486,527228,1998-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,1.94,2023-03-15T19:24:59
48487,527227,1998-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-0.53,2023-03-15T19:24:59
48488,527226,1998-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,2.71,2023-03-15T19:24:59
48489,527225,1998-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,1.00,2023-03-15T19:24:59
48490,527224,1998-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-1.79,2023-03-15T19:24:59
48491,527223,1998-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,0.63,2023-03-15T19:24:59
48492,527222,1998-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,-0.27,2023-03-15T19:24:59
48493,527221,1998-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.25,,,0.00,2023-03-15T19:24:59
48494,527220,1998-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.25,,,1.09,2023-03-15T19:24:59
48495,527219,1998-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.25,,,-1.70,2023-03-15T19:24:59
48496,527218,1998-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.80,2023-03-15T19:24:59
48497,527217,1998-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,0.44,2023-03-15T19:24:59
48498,527216,1998-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-2.26,2023-03-15T19:24:59
48499,527215,1998-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,1.23,2023-03-15T19:24:59
48500,527214,1998-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.00,2023-03-15T19:24:59
48501,527213,1998-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-0.18,2023-03-15T19:24:59
48502,527212,1998-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,-1.13,2023-03-15T19:24:59
48503,527211,1998-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.75,,,-1.62,2023-03-15T19:24:59
48504,527210,1998-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,-1.93,2023-03-15T19:24:59
48505,527209,1998-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.25,,,0.00,2023-03-15T19:24:59
48506,527208,1998-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.25,,,-1.57,2023-03-15T19:24:59
48507,527207,1998-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,1.42,2023-03-15T19:24:59
48508,527206,1998-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.75,,,-1.16,2023-03-15T19:24:59
48509,527205,1998-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-0.08,2023-03-15T19:24:59
48510,527204,1998-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,-0.74,2023-03-15T19:24:59
48511,527203,1998-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,-0.73,2023-03-15T19:24:59
48512,527202,1998-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,0.74,2023-03-15T19:24:59
48513,527201,1998-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,-0.08,2023-03-15T19:24:59
48514,527200,1998-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-2.40,2023-03-15T19:24:59
48515,527199,1998-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-1.26,2023-03-15T19:24:59
48516,527198,1998-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,0.32,2023-03-15T19:24:59
48517,527197,1998-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,1.94,2023-03-15T19:24:59
48518,527196,1998-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,1.89,2023-03-15T19:24:59
48519,527195,1998-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.75,,,0.91,2023-03-15T19:24:59
48520,527194,1998-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,3.97,2023-03-15T19:24:59
48521,527193,1998-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,-1.19,2023-03-15T19:24:59
48522,527192,1998-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,-1.68,2023-03-15T19:24:59
48523,527191,1998-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,0.68,2023-03-15T19:24:59
48524,527190,1998-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,0.34,2023-03-15T19:24:59
48525,527189,1998-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,0.68,2023-03-15T19:24:59
48526,527188,1998-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,-0.68,2023-03-15T19:24:59
48527,527187,1998-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,-1.83,2023-03-15T19:24:59
48528,527186,1998-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.50,,,0.59,2023-03-15T19:24:59
48529,527185,1998-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.75,,,-1.57,2023-03-15T19:24:59
48530,527184,1998-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,-0.49,2023-03-15T19:24:59
48531,527183,1998-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-0.25,2023-03-15T19:24:59
48532,527182,1998-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.75,,,1.41,2023-03-15T19:24:59
48533,527181,1998-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,0.42,2023-03-15T19:24:59
48534,527180,1998-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.25,,,0.42,2023-03-15T19:24:59
48535,527179,1998-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,0.34,2023-03-15T19:24:59
48536,527178,1998-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,-1.41,2023-03-15T19:24:59
48537,527177,1998-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-0.25,2023-03-15T19:24:59
48538,527176,1998-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,-0.82,2023-03-15T19:24:59
48539,527175,1998-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,-1.77,2023-03-15T19:24:59
48540,527174,1998-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,-1.89,2023-03-15T19:24:59
48541,527173,1998-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,0.79,2023-03-15T19:24:59
48542,527172,1998-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,-1.72,2023-03-15T19:24:59
48543,527171,1998-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-1.69,2023-03-15T19:24:59
48544,527170,1998-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,1.09,2023-03-15T19:24:59
48545,527169,1998-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,0.78,2023-03-15T19:24:59
48546,527168,1998-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,-2.74,2023-03-15T19:24:59
48547,527167,1998-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,-0.90,2023-03-15T19:24:59
48548,527166,1998-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-0.30,2023-03-15T19:24:59
48549,527165,1998-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,1.53,2023-03-15T19:24:59
48550,527164,1998-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,-1.06,2023-03-15T19:24:59
48551,527163,1998-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-1.12,2023-03-15T19:24:59
48552,527162,1998-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.75,,,-1.69,2023-03-15T19:24:59
48553,527161,1998-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.50,,,0.74,2023-03-15T19:24:59
48554,527160,1998-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-1.17,2023-03-15T19:24:59
48555,527159,1998-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-1.44,2023-03-15T19:24:59
48556,527158,1998-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,-0.36,2023-03-15T19:24:59
48557,527157,1998-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.25,,,1.98,2023-03-15T19:24:59
48558,527156,1998-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,1.11,2023-03-15T19:24:59
48559,527155,1998-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.75,,,0.97,2023-03-15T19:24:59
48560,527154,1998-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,0.30,2023-03-15T19:24:59
48561,527153,1998-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,-0.89,2023-03-15T19:24:59
48562,527152,1998-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,-0.88,2023-03-15T19:24:59
48563,527151,1998-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,-0.44,2023-03-15T19:24:59
48564,527150,1998-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,4.12,2023-03-15T19:24:59
48565,527149,1998-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,2.02,2023-03-15T19:24:59
48566,527148,1998-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,0.63,2023-03-15T19:24:59
48567,527147,1998-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-0.62,2023-03-15T19:24:59
48568,527146,1998-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-1.68,2023-03-15T19:24:59
48569,527145,1998-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,1.08,2023-03-15T19:24:59
48570,527144,1998-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,0.00,2023-03-15T19:24:59
48571,527143,1998-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,0.39,2023-03-15T19:24:59
48572,527142,1998-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.75,,,-0.08,2023-03-15T19:24:59
48573,527141,1998-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,-2.20,2023-03-15T19:24:59
48574,527140,1998-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.25,,,-1.42,2023-03-15T19:24:59
48575,527139,1998-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,0.60,2023-03-15T19:24:59
48576,527138,1998-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,-1.99,2023-03-15T19:24:59
48577,527137,1998-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,0.30,2023-03-15T19:24:59
48578,527136,1998-02-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.75,,,0.97,2023-03-15T19:24:59
48579,527135,1998-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-1.33,2023-03-15T19:24:59
48580,527134,1998-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-0.88,2023-03-15T19:24:59
48581,527133,1998-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-0.65,2023-03-15T19:24:59
48582,527132,1998-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.25,,,0.36,2023-03-15T19:24:59
48583,527131,1998-02-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,1.63,2023-03-15T19:24:59
48584,527130,1998-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.37,2023-03-15T19:24:59
48585,527129,1998-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,-0.81,2023-03-15T19:24:59
48586,527128,1998-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,-0.07,2023-03-15T19:24:59
48587,527127,1998-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.75,,,-0.07,2023-03-15T19:24:59
48588,527126,1998-01-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,2.24,2023-03-15T19:24:59
48589,527125,1998-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,0.83,2023-03-15T19:24:59
48590,527124,1998-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.75,,,0.45,2023-03-15T19:24:59
48591,527123,1998-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.25,,,-0.60,2023-03-15T19:24:59
48592,527122,1998-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.25,,,-0.67,2023-03-15T19:24:59
48593,527121,1998-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,0.15,2023-03-15T19:24:59
48594,527120,1998-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,1.44,2023-03-15T19:24:59
48595,527119,1998-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.25,,,-1.57,2023-03-15T19:24:59
48596,527118,1998-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,3.88,2023-03-15T19:24:59
48597,527117,1998-01-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,0.47,2023-03-15T19:24:59
48598,527116,1998-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,0.00,2023-03-15T19:24:59
48599,527115,1998-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-2.51,2023-03-15T19:24:59
48600,527114,1998-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.75,,,1.15,2023-03-15T19:24:59
48601,527113,1998-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,-1.81,2023-03-15T19:24:59
48602,527112,1998-01-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-0.15,2023-03-15T19:24:59
48603,527111,1998-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,1.84,2023-03-15T19:24:59
48604,527110,1997-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-0.61,2023-03-15T19:24:59
48605,527109,1997-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,-1.87,2023-03-15T19:24:59
48606,527108,1997-12-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.75,,,-1.11,2023-03-15T19:24:59
48607,527107,1997-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.07,2023-03-15T19:24:59
48608,527106,1997-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.75,,,0.60,2023-03-15T19:24:59
48609,527105,1997-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.75,,,0.83,2023-03-15T19:24:59
48610,527104,1997-12-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,-0.22,2023-03-15T19:24:59
48611,527103,1997-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.75,,,-0.15,2023-03-15T19:24:59
48612,527102,1997-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.25,,,-3.33,2023-03-15T19:24:59
48613,527101,1997-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.75,,,0.88,2023-03-15T19:24:59
48614,527100,1997-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.75,,,-0.07,2023-03-15T19:24:59
48615,527099,1997-12-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-0.29,2023-03-15T19:24:59
48616,527098,1997-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-1.85,2023-03-15T19:24:59
48617,527097,1997-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,-2.23,2023-03-15T19:24:59
48618,527096,1997-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-0.28,2023-03-15T19:24:59
48619,527095,1997-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.50,,,-0.83,2023-03-15T19:24:59
48620,527094,1997-12-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,0.55,2023-03-15T19:24:59
48621,527093,1997-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,0.98,2023-03-15T19:24:59
48622,527092,1997-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,0.35,2023-03-15T19:24:59
48623,527091,1997-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.75,,,-0.28,2023-03-15T19:24:59
48624,527090,1997-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.75,,,-0.97,2023-03-15T19:24:59
48625,527089,1997-12-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.25,,,5.49,2023-03-15T19:24:59
48626,527088,1997-11-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,0.44,2023-03-15T19:24:59
48627,527087,1997-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,1.64,2023-03-15T19:24:59
48628,527086,1997-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-1.62,2023-03-15T19:24:59
48629,527085,1997-11-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,-0.87,2023-03-15T19:24:59
48630,527084,1997-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,1.03,2023-03-15T19:24:59
48631,527083,1997-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,-0.15,2023-03-15T19:24:59
48632,527082,1997-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,-1.59,2023-03-15T19:24:59
48633,527081,1997-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,-0.14,2023-03-15T19:24:59
48634,527080,1997-11-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.00,,,1.76,2023-03-15T19:24:59
48635,527079,1997-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,-0.58,2023-03-15T19:24:59
48636,527078,1997-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-0.87,2023-03-15T19:24:59
48637,527077,1997-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,-1.43,2023-03-15T19:24:59
48638,527076,1997-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,0.00,2023-03-15T19:24:59
48639,527075,1997-11-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,-2.10,2023-03-15T19:24:59
48640,527074,1997-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,-0.14,2023-03-15T19:24:59
48641,527073,1997-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,0.56,2023-03-15T19:24:59
48642,527072,1997-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.00,,,-0.90,2023-03-15T19:24:59
48643,527071,1997-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.25,,,-1.17,2023-03-15T19:24:59
48644,527070,1997-11-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,0.83,2023-03-15T19:24:59
48645,527069,1997-10-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,0.14,2023-03-15T19:24:59
48646,527068,1997-10-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,0.35,2023-03-15T19:24:59
48647,527067,1997-10-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.75,,,-0.76,2023-03-15T19:24:59
48648,527066,1997-10-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.50,,,-0.07,2023-03-15T19:24:59
48649,527065,1997-10-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.75,,,-1.96,2023-03-15T19:24:59
48650,527064,1997-10-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,0.68,2023-03-15T19:24:59
48651,527063,1997-10-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,-2.01,2023-03-15T19:24:59
48652,527062,1997-10-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,-0.53,2023-03-15T19:24:59
48653,527061,1997-10-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,1.62,2023-03-15T19:24:59
48654,527060,1997-10-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,1.93,2023-03-15T19:24:59
48655,527059,1997-10-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,-0.68,2023-03-15T19:24:59
48656,527058,1997-10-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-1.22,2023-03-15T19:24:59
48657,527057,1997-10-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,1.09,2023-03-15T19:24:59
48658,527056,1997-10-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.00,,,-1.48,2023-03-15T19:24:59
48659,527055,1997-10-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,1.64,2023-03-15T19:24:59
48660,527054,1997-10-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-0.81,2023-03-15T19:24:59
48661,527053,1997-10-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.50,,,1.59,2023-03-15T19:24:59
48662,527052,1997-10-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.75,,,-1.02,2023-03-15T19:24:59
48663,527051,1997-10-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,3.17,2023-03-15T19:24:59
48664,527050,1997-10-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.25,,,-0.63,2023-03-15T19:24:59
48665,527049,1997-10-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,0.70,2023-03-15T19:24:59
48666,527048,1997-10-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,1.28,2023-03-15T19:24:59
48667,527047,1997-10-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,-0.99,2023-03-15T19:24:59
48668,527046,1997-09-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,-1.53,2023-03-15T19:24:59
48669,527045,1997-09-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.50,,,0.63,2023-03-15T19:24:59
48670,527044,1997-09-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.25,,,-2.26,2023-03-15T19:24:59
48671,527043,1997-09-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,0.00,2023-03-15T19:24:59
48672,527042,1997-09-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-0.54,2023-03-15T19:24:59
48673,527041,1997-09-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,0.96,2023-03-15T19:24:59
48674,527040,1997-09-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,-1.09,2023-03-15T19:24:59
48675,527039,1997-09-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,-0.27,2023-03-15T19:24:59
48676,527038,1997-09-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-1.34,2023-03-15T19:24:59
48677,527037,1997-09-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,0.34,2023-03-15T19:24:59
48678,527036,1997-09-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.75,,,0.88,2023-03-15T19:24:59
48679,527035,1997-09-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.50,,,-1.47,2023-03-15T19:24:59
48680,527034,1997-09-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-0.79,2023-03-15T19:24:59
48681,527033,1997-09-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,-0.40,2023-03-15T19:24:59
48682,527032,1997-09-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.50,,,-0.91,2023-03-15T19:24:59
48683,527031,1997-09-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,0.99,2023-03-15T19:24:59
48684,527030,1997-09-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.25,,,-1.88,2023-03-15T19:24:59
48685,527029,1997-09-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.50,,,0.06,2023-03-15T19:24:59
48686,527028,1997-09-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.25,,,-1.09,2023-03-15T19:24:59
48687,527027,1997-09-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,-1.01,2023-03-15T19:24:59
48688,527026,1997-09-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.50,,,4.09,2023-03-15T19:24:59
48689,527025,1997-08-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.93,2023-03-15T19:24:59
48690,527024,1997-08-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.50,,,1.08,2023-03-15T19:24:59
48691,527023,1997-08-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,1.92,2023-03-15T19:24:59
48692,527022,1997-08-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,-0.27,2023-03-15T19:24:59
48693,527021,1997-08-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-0.68,2023-03-15T19:24:59
48694,527020,1997-08-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,-0.54,2023-03-15T19:24:59
48695,527019,1997-08-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,1.79,2023-03-15T19:24:59
48696,527018,1997-08-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,0.69,2023-03-15T19:24:59
48697,527017,1997-08-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.84,2023-03-15T19:24:59
48698,527016,1997-08-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,1.13,2023-03-15T19:24:59
48699,527015,1997-08-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,-0.35,2023-03-15T19:24:59
48700,527014,1997-08-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.25,,,-1.59,2023-03-15T19:24:59
48701,527013,1997-08-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.14,2023-03-15T19:24:59
48702,527012,1997-08-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-0.83,2023-03-15T19:24:59
48703,527011,1997-08-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,-1.16,2023-03-15T19:24:59
48704,527010,1997-08-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.75,,,1.31,2023-03-15T19:24:59
48705,527009,1997-08-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,0.00,2023-03-15T19:24:59
48706,527008,1997-08-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,2.69,2023-03-15T19:24:59
48707,527007,1997-08-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,-0.28,2023-03-15T19:24:59
48708,527006,1997-08-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.50,,,-2.00,2023-03-15T19:24:59
48709,527005,1997-08-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.75,,,0.21,2023-03-15T19:24:59
48710,527004,1997-07-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,1.26,2023-03-15T19:24:59
48711,527003,1997-07-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,-0.56,2023-03-15T19:24:59
48712,527002,1997-07-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,0.28,2023-03-15T19:24:59
48713,527001,1997-07-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,-0.28,2023-03-15T19:24:59
48714,527000,1997-07-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,0.00,2023-03-15T19:24:59
48715,526999,1997-07-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,0.35,2023-03-15T19:24:59
48716,526998,1997-07-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.25,,,2.07,2023-03-15T19:24:59
48717,526997,1997-07-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,2.64,2023-03-15T19:24:59
48718,526996,1997-07-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,1.34,2023-03-15T19:24:59
48719,526995,1997-07-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,1.36,2023-03-15T19:24:59
48720,526994,1997-07-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,0.30,2023-03-15T19:24:59
48721,526993,1997-07-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-2.36,2023-03-15T19:24:59
48722,526992,1997-07-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,1.19,2023-03-15T19:24:59
48723,526991,1997-07-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,1.67,2023-03-15T19:24:59
48724,526990,1997-07-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.50,,,0.15,2023-03-15T19:24:59
48725,526989,1997-07-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,-1.79,2023-03-15T19:24:59
48726,526988,1997-07-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,3.24,2023-03-15T19:24:59
48727,526987,1997-07-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,0.85,2023-03-15T19:24:59
48728,526986,1997-07-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.75,,,-1.91,2023-03-15T19:24:59
48729,526985,1997-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,-1.35,2023-03-15T19:24:59
48730,526984,1997-07-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,0.30,2023-03-15T19:24:59
48731,526983,1997-07-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,2.16,2023-03-15T19:24:59
48732,526982,1997-06-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,-0.46,2023-03-15T19:24:59
48733,526981,1997-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,-2.10,2023-03-15T19:24:59
48734,526980,1997-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,0.45,2023-03-15T19:24:59
48735,526979,1997-06-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-0.15,2023-03-15T19:24:59
48736,526978,1997-06-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,0.91,2023-03-15T19:24:59
48737,526977,1997-06-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,-2.08,2023-03-15T19:24:59
48738,526976,1997-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,-0.30,2023-03-15T19:24:59
48739,526975,1997-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,-0.44,2023-03-15T19:24:59
48740,526974,1997-06-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,-1.46,2023-03-15T19:24:59
48741,526973,1997-06-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,0.29,2023-03-15T19:24:59
48742,526972,1997-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,-2.97,2023-03-15T19:24:59
48743,526971,1997-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,-0.14,2023-03-15T19:24:59
48744,526970,1997-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,-3.02,2023-03-15T19:24:59
48745,526969,1997-06-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,0.41,2023-03-15T19:24:59
48746,526968,1997-06-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,-1.36,2023-03-15T19:24:59
48747,526967,1997-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,2.29,2023-03-15T19:24:59
48748,526966,1997-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.75,,,0.91,2023-03-15T19:24:59
48749,526965,1997-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,0.85,2023-03-15T19:24:59
48750,526964,1997-06-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,-2.35,2023-03-15T19:24:59
48751,526963,1997-06-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,0.28,2023-03-15T19:24:59
48752,526962,1997-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.00,2023-03-15T19:24:59
48753,526961,1997-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.70,2023-03-15T19:24:59
48754,526960,1997-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-2.32,2023-03-15T19:24:59
48755,526959,1997-05-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,1.03,2023-03-15T19:24:59
48756,526958,1997-05-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.25,,,-3.65,2023-03-15T19:24:59
48757,526957,1997-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-0.13,2023-03-15T19:24:59
48758,526956,1997-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.50,,,-1.31,2023-03-15T19:24:59
48759,526955,1997-05-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.50,,,0.66,2023-03-15T19:24:59
48760,526954,1997-05-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-3.80,2023-03-15T19:24:59
48761,526953,1997-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,1.67,2023-03-15T19:24:59
48762,526952,1997-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,0.06,2023-03-15T19:24:59
48763,526951,1997-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.25,,,0.45,2023-03-15T19:24:59
48764,526950,1997-05-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.50,,,-2.34,2023-03-15T19:24:59
48765,526949,1997-05-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.75,,,-0.81,2023-03-15T19:24:59
48766,526948,1997-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-3.74,2023-03-15T19:24:59
48767,526947,1997-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,1.34,2023-03-15T19:24:59
48768,526946,1997-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,1.36,2023-03-15T19:24:59
48769,526945,1997-05-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,0.37,2023-03-15T19:24:59
48770,526944,1997-05-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.00,,,-2.19,2023-03-15T19:24:59
48771,526943,1997-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,-1.44,2023-03-15T19:24:59
48772,526942,1997-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-2.00,2023-03-15T19:24:59
48773,526941,1997-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,0.59,2023-03-15T19:24:59
48774,526940,1997-04-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,2.67,2023-03-15T19:24:59
48775,526939,1997-04-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-0.24,2023-03-15T19:24:59
48776,526938,1997-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.00,,,-2.82,2023-03-15T19:24:59
48777,526937,1997-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.00,,,0.95,2023-03-15T19:24:59
48778,526936,1997-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,-2.55,2023-03-15T19:24:59
48779,526935,1997-04-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.00,,,-2.04,2023-03-15T19:24:59
48780,526934,1997-04-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,0.23,2023-03-15T19:24:59
48781,526933,1997-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,0.57,2023-03-15T19:24:59
48782,526932,1997-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,2.94,2023-03-15T19:24:59
48783,526931,1997-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.00,,,4.68,2023-03-15T19:24:59
48784,526930,1997-04-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,-2.40,2023-03-15T19:24:59
48785,526929,1997-04-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,-1.65,2023-03-15T19:24:59
48786,526928,1997-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,4.70,2023-03-15T19:24:59
48787,526927,1997-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,2.80,2023-03-15T19:24:59
48788,526926,1997-04-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,1.95,2023-03-15T19:24:59
48789,526925,1997-04-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.50,,,0.65,2023-03-15T19:24:59
48790,526924,1997-04-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,0.39,2023-03-15T19:24:59
48791,526923,1997-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,2.42,2023-03-15T19:24:59
48792,526922,1997-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,-0.13,2023-03-15T19:24:59
48793,526921,1997-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,-3.99,2023-03-15T19:24:59
48794,526920,1997-04-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,-1.40,2023-03-15T19:24:59
48795,526919,1997-04-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,-1.13,2023-03-15T19:24:59
48796,526918,1997-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,-0.87,2023-03-15T19:24:59
48797,526917,1997-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.00,,,1.52,2023-03-15T19:24:59
48798,526916,1997-03-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,1.54,2023-03-15T19:24:59
48799,526915,1997-03-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,0.91,2023-03-15T19:24:59
48800,526914,1997-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.50,,,-0.64,2023-03-15T19:24:59
48801,526913,1997-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-2.26,2023-03-15T19:24:59
48802,526912,1997-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,1.53,2023-03-15T19:24:59
48803,526911,1997-03-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,2.08,2023-03-15T19:24:59
48804,526910,1997-03-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.79,2023-03-15T19:24:59
48805,526909,1997-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,-1.80,2023-03-15T19:24:59
48806,526908,1997-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.00,,,2.65,2023-03-15T19:24:59
48807,526907,1997-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,0.00,2023-03-15T19:24:59
48808,526906,1997-03-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,-1.31,2023-03-15T19:24:59
48809,526905,1997-03-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,1.06,2023-03-15T19:24:59
48810,526904,1997-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.80,2023-03-15T19:24:59
48811,526903,1997-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,0.00,2023-03-15T19:24:59
48812,526902,1997-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,1.62,2023-03-15T19:24:59
48813,526901,1997-03-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,-0.27,2023-03-15T19:24:59
48814,526900,1997-03-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-1.72,2023-03-15T19:24:59
48815,526899,1997-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.50,,,1.21,2023-03-15T19:24:59
48816,526898,1997-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,1.50,2023-03-15T19:24:59
48817,526897,1997-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,-0.94,2023-03-15T19:24:59
48818,526896,1997-02-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-1.72,2023-03-15T19:24:59
48819,526895,1997-02-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.50,,,0.67,2023-03-15T19:24:59
48820,526894,1997-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,0.40,2023-03-15T19:24:59
48821,526893,1997-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.50,,,2.33,2023-03-15T19:24:59
48822,526892,1997-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,1.67,2023-03-15T19:24:59
48823,526891,1997-02-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-1.64,2023-03-15T19:24:59
48824,526890,1997-02-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,1.67,2023-03-15T19:24:59
48825,526889,1997-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-0.07,2023-03-15T19:24:59
48826,526888,1997-02-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.25,,,0.63,2023-03-15T19:24:59
48827,526887,1997-02-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-1.65,2023-03-15T19:24:59
48828,526886,1997-02-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,3.13,2023-03-15T19:24:59
48829,526885,1997-02-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.00,,,-1.12,2023-03-15T19:24:59
48830,526884,1997-02-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.00,,,-0.28,2023-03-15T19:24:59
48831,526883,1997-02-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-1.38,2023-03-15T19:24:59
48832,526882,1997-02-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,1.26,2023-03-15T19:24:59
48833,526881,1997-02-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,-1.24,2023-03-15T19:24:59
48834,526880,1997-02-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,0.98,2023-03-15T19:24:59
48835,526879,1997-01-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-3.24,2023-03-15T19:24:59
48836,526878,1997-01-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,0.00,2023-03-15T19:24:59
48837,526877,1997-01-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,-0.80,2023-03-15T19:24:59
48838,526876,1997-01-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.50,,,0.61,2023-03-15T19:24:59
48839,526875,1997-01-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.25,,,-1.00,2023-03-15T19:24:59
48840,526874,1997-01-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-0.20,2023-03-15T19:24:59
48841,526873,1997-01-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.75,,,-0.73,2023-03-15T19:24:59
48842,526872,1997-01-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,-1.11,2023-03-15T19:24:59
48843,526871,1997-01-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.75,,,1.46,2023-03-15T19:24:59
48844,526870,1997-01-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.25,,,-0.98,2023-03-15T19:24:59
48845,526869,1997-01-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,-1.55,2023-03-15T19:24:59
48846,526868,1997-01-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-0.90,2023-03-15T19:24:59
48847,526867,1997-01-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,0.84,2023-03-15T19:24:59
48848,526866,1997-01-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.25,,,-0.83,2023-03-15T19:24:59
48849,526865,1997-01-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,0.77,2023-03-15T19:24:59
48850,526864,1997-01-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.50,,,-0.39,2023-03-15T19:24:59
48851,526863,1997-01-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-1.64,2023-03-15T19:24:59
48852,526862,1997-01-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,0.64,2023-03-15T19:24:59
48853,526861,1997-01-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,1.03,2023-03-15T19:24:59
48854,526860,1997-01-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,1.50,2023-03-15T19:24:59
48855,526859,1997-01-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.25,,,-1.86,2023-03-15T19:24:59
48856,526858,1997-01-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,2.23,2023-03-15T19:24:59
48857,526857,1996-12-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,0.07,2023-03-15T19:24:59
48858,526856,1996-12-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.75,,,-1.86,2023-03-15T19:24:59
48859,526855,1996-12-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-1.27,2023-03-15T19:24:59
48860,526854,1996-12-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,0.38,2023-03-15T19:24:59
48861,526853,1996-12-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.50,,,0.64,2023-03-15T19:24:59
48862,526852,1996-12-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,-0.76,2023-03-15T19:24:59
48863,526851,1996-12-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,-1.75,2023-03-15T19:24:59
48864,526850,1996-12-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,0.00,2023-03-15T19:24:59
48865,526849,1996-12-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,1.39,2023-03-15T19:24:59
48866,526848,1996-12-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.50,,,-0.38,2023-03-15T19:24:59
48867,526847,1996-12-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,1.67,2023-03-15T19:24:59
48868,526846,1996-12-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.50,,,0.26,2023-03-15T19:24:59
48869,526845,1996-12-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,1.44,2023-03-15T19:24:59
48870,526844,1996-12-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,0.92,2023-03-15T19:24:59
48871,526843,1996-12-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.50,,,1.40,2023-03-15T19:24:59
48872,526842,1996-12-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.25,,,-1.25,2023-03-15T19:24:59
48873,526841,1996-12-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.93,2023-03-15T19:24:59
48874,526840,1996-12-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.50,,,1.21,2023-03-15T19:24:59
48875,526839,1996-12-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-0.13,2023-03-15T19:24:59
48876,526838,1996-12-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,-1.46,2023-03-15T19:24:59
48877,526837,1996-12-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-4.80,2023-03-15T19:24:59
48878,526836,1996-11-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-1.25,2023-03-15T19:24:59
48879,526835,1996-11-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,-2.79,2023-03-15T19:24:59
48880,526834,1996-11-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.50,,,-0.96,2023-03-15T19:24:59
48881,526833,1996-11-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,1.59,2023-03-15T19:24:59
48882,526832,1996-11-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,0.37,2023-03-15T19:24:59
48883,526831,1996-11-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,-1.45,2023-03-15T19:24:59
48884,526830,1996-11-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,4.15,2023-03-15T19:24:59
48885,526829,1996-11-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,1.14,2023-03-15T19:24:59
48886,526828,1996-11-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.50,,,-1.07,2023-03-15T19:24:59
48887,526827,1996-11-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.75,,,0.32,2023-03-15T19:24:59
48888,526826,1996-11-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.50,,,-1.06,2023-03-15T19:24:59
48889,526825,1996-11-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.75,,,2.23,2023-03-15T19:24:59
48890,526824,1996-11-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,2.22,2023-03-15T19:24:59
48891,526823,1996-11-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.50,,,1.19,2023-03-15T19:24:59
48892,526822,1996-11-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.80,2023-03-15T19:24:59
48893,526821,1996-11-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,1.76,2023-03-15T19:24:59
48894,526820,1996-11-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.50,,,0.34,2023-03-15T19:24:59
48895,526819,1996-11-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.25,,,-3.22,2023-03-15T19:24:59
48896,526818,1996-11-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,,2023-03-15T19:24:59
48897,17141741,2023-02-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.00,,,-0.76,2023-03-15T19:24:59
48898,17212642,2023-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.25,,,0.00,2023-03-15T19:24:59
48899,17212648,2023-02-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.25,,,0.00,2023-03-15T19:24:59
48900,17232491,2023-02-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.00,,,-0.55,2023-03-15T19:24:59
48901,17233299,2023-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.50,,,0.00,2023-03-15T19:24:59
48902,17233300,2023-02-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.50,,,0.00,2023-03-15T19:24:59
48903,17233350,2023-02-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.50,,,0.00,2023-03-15T19:24:59
48904,17316354,2023-02-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.50,,,-1.96,2023-03-15T19:24:59
48905,17320529,2023-02-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.50,,,-1.87,2023-03-15T19:24:59
48906,17358399,2023-02-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.25,,,0.24,2023-03-15T19:24:59
48907,17395769,2023-02-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.25,,,-4.06,2023-03-15T19:24:59
48908,17415724,2023-02-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,-1.73,2023-03-15T19:24:59
48909,17453057,2023-02-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.50,,,-0.65,2023-03-15T19:24:59
48910,17455490,2023-03-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,2.68,2023-03-15T19:24:59
48911,17455531,2023-03-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.75,,,0.39,2023-03-15T19:24:59
48912,17495100,2023-03-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.75,,,-0.56,2023-03-15T19:24:59
48913,17497773,2023-03-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.25,,,-1.90,2023-03-15T19:24:59
48914,17517952,2023-03-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,0.40,2023-03-15T19:24:59
48915,17554177,2023-03-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.50,,,-1.50,2023-03-15T19:24:59
48916,17554202,2023-03-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.75,,,-3.16,2023-03-15T19:24:59
48917,17574743,2023-03-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.25,,,2.03,2023-03-15T19:24:59
48918,17613925,2023-03-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.50,,,0.77,2023-03-15T19:24:59
48919,17642809,2023-03-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.25,,,1.72,2023-03-15T19:24:59
48920,17662489,2023-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.75,,,0.00,2023-03-16T05:02:29
48921,17662494,2023-03-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.75,,,0.00,2023-03-16T05:02:29
48922,17664717,2023-03-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.00,,,-0.53,2023-04-26T14:10:51
48923,17674991,2023-03-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.50,,,1.65,2023-04-26T14:10:51
48924,17711781,2023-03-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.75,,,-1.37,2023-04-26T14:10:51
48925,17730623,2023-03-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.25,,,-2.50,2023-04-26T14:10:51
48926,17767097,2023-03-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.75,,,-2.27,2023-04-26T14:10:51
48927,17767102,2023-03-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.00,,,-0.86,2023-04-26T14:10:51
48928,17805139,2023-03-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,4.00,2023-04-26T14:10:51
48929,17807672,2023-03-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,1.38,2023-04-26T14:10:51
48930,17844899,2023-03-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.75,,,0.25,2023-04-26T14:10:51
48931,17899579,2023-03-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.75,,,0.71,2023-04-26T14:10:51
48932,17900267,2023-03-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-2.31,2023-04-26T14:10:51
48933,17921045,2023-03-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.25,,,0.54,2023-04-26T14:10:51
48934,17958188,2023-04-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,693.50,,,0.18,2023-04-26T14:10:51
48935,17995454,2023-04-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.75,,,-0.97,2023-04-26T14:10:51
48936,17995476,2023-04-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.75,,,-0.87,2023-04-26T14:10:51
48937,17995509,2023-04-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,-0.77,2023-04-26T14:10:51
48938,18002249,2023-04-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,0.00,2023-04-26T14:10:51
48939,18038825,2023-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,-0.22,2023-04-26T14:10:51
48940,18038828,2023-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,-0.22,2023-04-26T14:10:51
48941,18038850,2023-04-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.00,,,-0.22,2023-04-26T14:10:51
48942,18060380,2023-04-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.50,,,0.82,2023-04-26T14:10:51
48943,18099933,2023-04-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.00,,,-1.84,2023-04-26T14:10:51
48944,18110609,2023-04-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.50,,,2.32,2023-04-26T14:10:51
48945,18130258,2023-04-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,3.00,2023-04-26T14:10:51
48946,18133021,2023-04-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,-0.71,2023-04-26T14:10:51
48947,18171446,2023-04-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.75,,,-2.33,2023-04-26T14:10:51
48948,18209865,2023-04-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.75,,,-2.05,2023-04-26T14:10:51
48949,18210937,2023-04-21,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.75,,,-0.90,2023-04-26T14:10:51
48950,18213784,2023-04-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.50,,,-2.76,2023-04-26T14:10:51
48951,18253030,2023-04-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.75,,,-0.74,2023-04-26T14:10:51
48952,18281432,2023-04-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.25,,,-1.80,2023-04-27T16:14:58
48953,18312278,2023-04-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.75,,,-1.99,2023-05-23T15:39:07
48954,18332043,2023-04-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.75,,,0.81,2023-05-23T15:39:07
48955,18352638,2023-05-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.25,,,-0.24,2023-05-23T15:39:07
48956,18354551,2023-05-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.25,,,-1.46,2023-05-23T15:39:07
48957,18392962,2023-05-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.75,,,5.01,2023-05-23T15:39:07
48958,18393320,2023-05-04,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,0.82,2023-05-23T15:39:07
48959,18397606,2023-05-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.25,,,2.36,2023-05-23T15:39:07
48960,18398516,2023-05-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,-0.95,2023-05-23T15:39:07
48961,18420472,2023-05-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.50,,,-1.61,2023-05-23T15:39:07
48962,18458643,2023-05-10,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.25,,,-0.35,2023-05-23T15:39:07
48963,18497245,2023-05-11,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.25,,,-2.18,2023-05-23T15:39:07
48964,18516642,2023-05-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.00,,,1.24,2023-05-23T15:39:07
48965,18518824,2023-05-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.75,,,4.06,2023-05-23T15:39:07
48966,18560728,2023-05-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.50,,,-2.01,2023-05-23T15:39:07
48967,18560764,2023-05-17,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.50,,,-3.40,2023-05-23T15:39:07
48968,18560778,2023-05-18,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.75,,,-2.20,2023-05-23T15:39:07
48969,18586024,2023-05-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,-1.10,2023-05-23T15:39:07
48970,18641686,2023-05-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.25,,,0.21,2023-05-23T15:39:07
48971,18652876,2023-05-23,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.25,,,2.64,2023-05-26T05:02:24
48972,18654688,2023-05-24,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.25,,,-2.57,2023-05-26T05:02:24
48973,18656542,2023-05-25,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.25,,,-0.33,2023-05-26T05:02:24
48974,18696085,2023-05-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.00,,,1.94,2023-05-27T05:09:55
48975,18734365,2023-05-29,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.00,,,0.00,2023-05-30T02:32:07
48976,18773041,2023-05-30,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.00,,,-4.06,2023-06-01T04:55:18
48977,18773046,2023-05-31,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.25,,,0.55,2023-06-01T04:55:18
48978,18813317,2023-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.75,,,0.00,2023-06-02T02:32:53
48979,18813322,2023-06-01,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.75,,,0.00,2023-06-02T02:32:53
48980,18852154,2023-06-02,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.00,,,1.35,2023-06-03T02:31:28
48981,18890627,2023-06-05,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.00,,,0.81,2023-06-09T11:26:14
48982,18893498,2023-06-06,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.75,,,0.60,2023-06-09T11:26:14
48983,18895419,2023-06-07,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.75,,,-1.75,2023-06-09T11:26:14
48984,18897936,2023-06-08,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.25,,,1.54,2023-06-09T11:26:14
48985,18937617,2023-06-09,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.25,,,0.64,2023-06-10T02:27:26
48986,18976392,2023-06-12,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.75,,,0.56,2023-06-15T06:41:59
48987,18979426,2023-06-13,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.25,,,0.39,2023-06-15T06:41:59
48988,18981473,2023-06-14,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.25,,,-0.94,2023-06-15T06:41:59
48989,19002743,2023-06-15,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.50,,,4.96,2023-06-20T07:40:13
48990,19004713,2023-06-16,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.00,,,4.01,2023-06-20T07:40:13
48991,19007405,2023-06-19,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.00,,,0.00,2023-06-20T07:40:13
48992,19046496,2023-06-20,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.75,,,1.13,2023-06-22T07:48:46
48993,19051782,2023-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.75,,,1.13,2023-06-23T11:35:16
48994,19069691,2023-06-22,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,1.13,2023-06-23T11:35:16
48995,19110847,2023-06-26,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.25,,,-2.00,2023-06-29T06:32:38
48996,19111109,2023-06-27,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.00,,,-5.42,2023-06-29T06:32:38
48997,19114793,2023-06-28,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.75,,,-4.27,2023-06-29T06:32:38
48998,19157919,2023-07-03,Soft Wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.75,,,,2023-07-03T20:30:13