_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2272165,2021-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.12,,,155.25,2023-03-15T19:24:59
2,2306367,2020-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,1.56,2023-03-15T19:24:59
3,2306366,2020-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.21,,,0.00,2023-03-15T19:24:59
4,2306365,2020-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.21,,,1.75,2023-03-15T19:24:59
5,2306364,2020-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,-2.28,2023-03-15T19:24:59
6,2306363,2020-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.28,,,-0.89,2023-03-15T19:24:59
7,2306362,2020-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,0.16,2023-03-15T19:24:59
8,2306361,2020-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,0.08,2023-03-15T19:24:59
9,2306360,2020-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,-1.75,2023-03-15T19:24:59
10,2306359,2020-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.58,,,-0.08,2023-03-15T19:24:59
11,2306358,2020-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.59,,,2.03,2023-03-15T19:24:59
12,2306357,2020-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,0.08,2023-03-15T19:24:59
13,2306356,2020-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-0.72,2023-03-15T19:24:59
14,2306355,2020-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,-0.40,2023-03-15T19:24:59
15,2306354,2020-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.47,,,0.56,2023-03-15T19:24:59
16,2306353,2020-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,0.24,2023-03-15T19:24:59
17,2306352,2020-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,0.32,2023-03-15T19:24:59
18,2306351,2020-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,0.16,2023-03-15T19:24:59
19,2306350,2020-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,0.65,2023-03-15T19:24:59
20,2306349,2020-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.23,,,-0.81,2023-03-15T19:24:59
21,2306348,2020-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-0.96,2023-03-15T19:24:59
22,2306347,2020-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-0.64,2023-03-15T19:24:59
23,2306346,2020-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,-0.24,2023-03-15T19:24:59
24,2306345,2020-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,-0.95,2023-03-15T19:24:59
25,2306344,2020-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.68,,,1.85,2023-03-15T19:24:59
26,2306343,2020-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.48,2023-03-15T19:24:59
27,2306342,2020-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,-0.40,2023-03-15T19:24:59
28,2306341,2020-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,-0.24,2023-03-15T19:24:59
29,2306340,2020-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.47,,,0.24,2023-03-15T19:24:59
30,2306339,2020-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,-0.08,2023-03-15T19:24:59
31,2306338,2020-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.97,2023-03-15T19:24:59
32,2306337,2020-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,0.41,2023-03-15T19:24:59
33,2306336,2020-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.28,,,-0.73,2023-03-15T19:24:59
34,2306335,2020-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,2.66,2023-03-15T19:24:59
35,2306334,2020-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,-1.47,2023-03-15T19:24:59
36,2306333,2020-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.23,,,-0.49,2023-03-15T19:24:59
37,2306332,2020-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,-0.81,2023-03-15T19:24:59
38,2306331,2020-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,-0.24,2023-03-15T19:24:59
39,2306330,2020-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,-1.97,2023-03-15T19:24:59
40,2306329,2020-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.67,,,1.20,2023-03-15T19:24:59
41,2306328,2020-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.52,,,0.24,2023-03-15T19:24:59
42,2306327,2020-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,-0.48,2023-03-15T19:24:59
43,2306326,2020-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,0.16,2023-03-15T19:24:59
44,2306325,2020-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,0.48,2023-03-15T19:24:59
45,2306324,2020-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.47,,,0.00,2023-03-15T19:24:59
46,2306323,2020-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.47,,,-0.08,2023-03-15T19:24:59
47,2306322,2020-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.48,,,1.55,2023-03-15T19:24:59
48,2306321,2020-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,-0.49,2023-03-15T19:24:59
49,2306320,2020-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.35,,,1.06,2023-03-15T19:24:59
50,2306319,2020-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,0.16,2023-03-15T19:24:59
51,2306318,2020-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,-0.33,2023-03-15T19:24:59
52,2306317,2020-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,-1.69,2023-03-15T19:24:59
53,2306316,2020-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.57,2023-03-15T19:24:59
54,2306315,2020-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,-1.12,2023-03-15T19:24:59
55,2306314,2020-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.52,,,0.72,2023-03-15T19:24:59
56,2306313,2020-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,1.55,2023-03-15T19:24:59
57,2306312,2020-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,-0.57,2023-03-15T19:24:59
58,2306311,2020-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,-1.28,2023-03-15T19:24:59
59,2306310,2020-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.47,,,-1.50,2023-03-15T19:24:59
60,2306309,2020-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,0.00,2023-03-15T19:24:59
61,2306308,2020-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,0.24,2023-03-15T19:24:59
62,2306307,2020-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.63,,,-0.55,2023-03-15T19:24:59
63,2306306,2020-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.70,,,1.20,2023-03-15T19:24:59
64,2306305,2020-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,0.32,2023-03-15T19:24:59
65,2306304,2020-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,0.24,2023-03-15T19:24:59
66,2306303,2020-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.48,,,-0.24,2023-03-15T19:24:59
67,2306302,2020-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,0.40,2023-03-15T19:24:59
68,2306301,2020-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,0.08,2023-03-15T19:24:59
69,2306300,2020-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-0.88,2023-03-15T19:24:59
70,2306299,2020-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,0.56,2023-03-15T19:24:59
71,2306298,2020-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,-0.24,2023-03-15T19:24:59
72,2306297,2020-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.52,,,2.45,2023-03-15T19:24:59
73,2306296,2020-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,-2.40,2023-03-15T19:24:59
74,2306295,2020-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.52,,,2.20,2023-03-15T19:24:59
75,2306294,2020-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,0.74,2023-03-15T19:24:59
76,2306293,2020-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,0.08,2023-03-15T19:24:59
77,2306292,2020-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.66,2023-03-15T19:24:59
78,2306291,2020-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.07,,,-1.23,2023-03-15T19:24:59
79,2306290,2020-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,-2.86,2023-03-15T19:24:59
80,2306289,2020-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.58,,,0.32,2023-03-15T19:24:59
81,2306288,2020-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.54,,,-0.16,2023-03-15T19:24:59
82,2306287,2020-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,0.48,2023-03-15T19:24:59
83,2306286,2020-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,0.40,2023-03-15T19:24:59
84,2306285,2020-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.48,2023-03-15T19:24:59
85,2306284,2020-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,1.14,2023-03-15T19:24:59
86,2306283,2020-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,-1.92,2023-03-15T19:24:59
87,2306282,2020-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,1.38,2023-03-15T19:24:59
88,2306281,2020-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,-2.38,2023-03-15T19:24:59
89,2306280,2020-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,2.94,2023-03-15T19:24:59
90,2306279,2020-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,2.00,2023-03-15T19:24:59
91,2306278,2020-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,-1.96,2023-03-15T19:24:59
92,2306277,2020-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,-0.33,2023-03-15T19:24:59
93,2306276,2020-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,1.07,2023-03-15T19:24:59
94,2306275,2020-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.17,,,1.08,2023-03-15T19:24:59
95,2306274,2020-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.04,,,1.01,2023-03-15T19:24:59
96,2306273,2020-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,-0.50,2023-03-15T19:24:59
97,2306272,2020-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.98,,,0.76,2023-03-15T19:24:59
98,2306271,2020-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,1.11,2023-03-15T19:24:59
99,2306270,2020-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.76,,,-0.17,2023-03-15T19:24:59
100,2306269,2020-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.78,,,0.86,2023-03-15T19:24:59
101,2306268,2020-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,-0.26,2023-03-15T19:24:59
102,2306267,2020-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,1.56,2023-03-15T19:24:59
103,2306266,2020-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.53,,,0.44,2023-03-15T19:24:59
104,2306265,2020-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.48,,,-1.71,2023-03-15T19:24:59
105,2306264,2020-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,0.95,2023-03-15T19:24:59
106,2306263,2020-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,-0.17,2023-03-15T19:24:59
107,2306262,2020-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.59,,,-0.09,2023-03-15T19:24:59
108,2306261,2020-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,0.52,2023-03-15T19:24:59
109,2306260,2020-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,1.32,2023-03-15T19:24:59
110,2306259,2020-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.39,,,-0.35,2023-03-15T19:24:59
111,2306258,2020-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.43,,,-1.80,2023-03-15T19:24:59
112,2306257,2020-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,-1.44,2023-03-15T19:24:59
113,2306256,2020-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,-0.25,2023-03-15T19:24:59
114,2306255,2020-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,-0.25,2023-03-15T19:24:59
115,2306254,2020-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,0.51,2023-03-15T19:24:59
116,2306253,2020-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,-0.08,2023-03-15T19:24:59
117,2306252,2020-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.82,,,-0.08,2023-03-15T19:24:59
118,2306251,2020-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.83,,,0.34,2023-03-15T19:24:59
119,2306250,2020-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.79,,,-1.67,2023-03-15T19:24:59
120,2306249,2020-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,-0.17,2023-03-15T19:24:59
121,2306248,2020-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,-25.77,2023-03-15T19:24:59
122,2306247,2020-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.18,,,0.12,2023-03-15T19:28:11
123,2306246,2020-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.16,,,-0.98,2023-03-15T19:28:11
124,2306245,2020-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.32,,,0.00,2023-03-15T19:28:11
125,2306244,2020-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.32,,,-1.21,2023-03-15T19:28:11
126,2306243,2020-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.52,,,0.61,2023-03-15T19:28:11
127,2306242,2020-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.42,,,-0.67,2023-03-15T19:28:11
128,2306241,2020-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.53,,,3.70,2023-03-15T19:28:11
129,2306240,2020-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.94,,,9.86,2023-03-15T19:28:11
130,2306239,2020-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.51,,,5.91,2023-03-15T19:28:11
131,2306238,2020-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.70,,,0.96,2023-03-15T19:28:11
132,2306237,2020-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.57,,,0.07,2023-03-15T19:28:11
133,2306236,2020-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.56,,,-2.73,2023-03-15T19:28:11
134,2306235,2020-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.94,,,-0.85,2023-03-15T19:28:11
135,2306234,2020-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.06,,,0.43,2023-03-15T19:28:11
136,2306233,2020-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.00,,,-0.14,2023-03-15T19:28:11
137,2306232,2020-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.02,,,-0.14,2023-03-15T19:28:11
138,2306231,2020-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.04,,,-3.51,2023-03-15T19:28:11
139,2306230,2020-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,-7.50,2023-03-15T19:28:11
140,2306229,2020-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.73,,,-5.70,2023-03-15T19:28:11
141,2306228,2020-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.68,,,3.80,2023-03-15T19:28:11
142,2306227,2020-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.07,,,10.30,2023-03-15T19:28:11
143,2306226,2020-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.57,,,-9.33,2023-03-15T19:28:11
144,2306225,2020-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.07,,,-8.54,2023-03-15T19:28:11
145,2306224,2020-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.57,,,-7.87,2023-03-15T19:28:11
146,2306223,2020-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.07,,,-7.29,2023-03-15T19:28:11
147,2306222,2020-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.57,,,-6.80,2023-03-15T19:28:11
148,2306221,2020-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.07,,,7.29,2023-03-15T19:28:11
149,2306220,2020-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.57,,,7.87,2023-03-15T19:28:11
150,2306219,2020-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.07,,,5.24,2023-03-15T19:28:11
151,2306218,2020-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.12,,,5.23,2023-03-15T19:28:11
152,2306217,2020-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.22,,,1.95,2023-03-15T19:28:11
153,2306216,2020-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.89,,,3.24,2023-03-15T19:28:11
154,2306215,2020-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.36,,,0.74,2023-03-15T19:28:11
155,2306214,2020-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.24,,,1.18,2023-03-15T19:28:11
156,2306213,2020-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.05,,,0.06,2023-03-15T19:28:11
157,2306212,2020-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.04,,,-0.31,2023-03-15T19:28:11
158,2306211,2020-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.09,,,0.12,2023-03-15T19:28:11
159,2306210,2020-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.07,,,0.00,2023-03-15T19:28:11
160,2306209,2020-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.07,,,0.31,2023-03-15T19:28:11
161,2306208,2020-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.02,,,0.56,2023-03-15T19:28:11
162,2306207,2020-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.93,,,-8.55,2023-03-15T19:28:11
163,2306206,2020-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.42,,,1.10,2023-03-15T19:28:11
164,2306205,2020-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.23,,,2.50,2023-03-15T19:28:11
165,2306204,2020-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.81,,,0.66,2023-03-15T19:28:11
166,2306203,2020-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.70,,,-0.89,2023-03-15T19:28:11
167,2306202,2020-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.85,,,0.96,2023-03-15T19:28:11
168,2306201,2020-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.69,,,3.34,2023-03-15T19:28:11
169,2306200,2020-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.15,,,-0.31,2023-03-15T19:28:11
170,2306199,2020-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.20,,,-3.46,2023-03-15T19:28:11
171,2306198,2020-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.78,,,-2.21,2023-03-15T19:28:11
172,2306197,2020-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.16,,,-4.67,2023-03-15T19:28:11
173,2306196,2020-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.00,,,6.76,2023-03-15T19:28:11
174,2306195,2020-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.86,,,-0.71,2023-03-15T19:28:11
175,2306194,2020-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.98,,,2.23,2023-03-15T19:28:11
176,2306193,2020-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.61,,,-0.42,2023-03-15T19:28:11
177,2306192,2020-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.68,,,5.37,2023-03-15T19:28:11
178,2306191,2020-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.83,,,4.56,2023-03-15T19:28:11
179,2306190,2020-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.14,,,3.98,2023-03-15T19:28:11
180,2306189,2020-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.56,,,0.41,2023-03-15T19:28:11
181,2306188,2020-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.50,,,1.19,2023-03-15T19:28:11
182,2306187,2020-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.33,,,0.99,2023-03-15T19:28:11
183,2306186,2020-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.19,,,-0.63,2023-03-15T19:28:11
184,2306185,2020-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.28,,,-0.35,2023-03-15T19:28:11
185,2306184,2020-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.33,,,-1.31,2023-03-15T19:28:11
186,2306183,2020-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.52,,,1.40,2023-03-15T19:28:11
187,2306182,2020-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.32,,,-0.14,2023-03-15T19:28:11
188,2306181,2020-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.34,,,-2.32,2023-03-15T19:28:11
189,2306180,2020-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.68,,,0.89,2023-03-15T19:28:11
190,2306179,2020-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,2.11,2023-03-15T19:28:11
191,2306178,2020-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.25,,,1.35,2023-03-15T19:28:11
192,2306177,2020-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.06,,,0.14,2023-03-15T19:28:11
193,2306176,2020-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.04,,,-0.43,2023-03-15T19:28:11
194,2306175,2020-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.10,,,0.93,2023-03-15T19:28:11
195,2306174,2020-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.97,,,1.45,2023-03-15T19:28:11
196,2306173,2020-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.77,,,1.03,2023-03-15T19:28:11
197,2306172,2020-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,2.64,2023-03-15T19:28:11
198,2306171,2020-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.28,,,0.30,2023-03-15T19:28:11
199,2306170,2020-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.24,,,-0.38,2023-03-15T19:28:11
200,2306169,2020-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.29,,,-4.53,2023-03-15T19:28:11
201,2306168,2020-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.92,,,-2.59,2023-03-15T19:28:11
202,2306167,2020-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.29,,,2.44,2023-03-15T19:28:11
203,2306166,2020-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.95,,,2.42,2023-03-15T19:28:11
204,2306165,2020-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.62,,,2.25,2023-03-15T19:28:11
205,2306164,2020-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.32,,,1.29,2023-03-15T19:28:11
206,2306163,2020-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.15,,,1.31,2023-03-15T19:24:59
207,2306162,2020-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.98,,,1.01,2023-03-15T19:24:59
208,2306161,2020-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.85,,,0.55,2023-03-15T19:24:59
209,2306160,2020-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.78,,,-0.78,2023-03-15T19:24:59
210,2306159,2020-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.88,,,-1.15,2023-03-15T19:24:59
211,2306158,2020-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.03,,,-2.83,2023-03-15T19:24:59
212,2306157,2020-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.41,,,-0.37,2023-03-15T19:28:11
213,2306156,2020-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.46,,,-0.30,2023-03-15T19:28:11
214,2306155,2020-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.50,,,-0.15,2023-03-15T19:28:11
215,2306154,2020-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.52,,,0.75,2023-03-15T19:28:11
216,2306153,2020-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.42,,,-0.07,2023-03-15T19:28:11
217,2306152,2020-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.43,,,0.45,2023-03-15T19:28:11
218,2306151,2020-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.37,,,0.00,2023-03-15T19:28:11
219,2306150,2020-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.37,,,-0.15,2023-03-15T19:28:11
220,2306149,2020-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.39,,,-0.37,2023-03-15T19:28:11
221,2306148,2020-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.44,,,0.07,2023-03-15T19:28:11
222,2306147,2020-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.43,,,0.00,2023-03-15T19:28:11
223,2306146,2020-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.43,,,0.75,2023-03-15T19:28:11
224,2306145,2020-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.33,,,0.15,2023-03-15T19:28:11
225,2306144,2020-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.31,,,-0.60,2023-03-15T19:28:11
226,2306143,2020-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.39,,,-1.62,2023-03-15T19:28:11
227,2306142,2020-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.61,,,-0.66,2023-03-15T19:28:11
228,2306141,2020-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.70,,,0.59,2023-03-15T19:28:11
229,2306140,2020-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.62,,,0.67,2023-03-15T19:28:11
230,2306139,2020-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.53,,,-0.07,2023-03-15T19:28:11
231,2306138,2020-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.54,,,-0.37,2023-03-15T19:28:11
232,2306137,2020-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.59,,,0.15,2023-03-15T19:28:11
233,2306136,2020-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.57,,,-0.29,2023-03-15T19:28:11
234,2306135,2020-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.61,,,0.37,2023-03-15T19:28:11
235,2306134,2020-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.56,,,-0.80,2023-03-15T19:28:11
236,2306133,2020-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.67,,,0.59,2023-03-15T19:28:11
237,2306132,2020-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.59,,,0.89,2023-03-15T19:28:11
238,2306131,2020-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.47,,,-0.88,2023-03-15T19:28:11
239,2306130,2020-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.59,,,-0.29,2023-03-15T19:28:11
240,2306129,2020-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,1.41,2023-03-15T19:28:11
241,2306128,2020-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.44,,,0.15,2023-03-15T19:28:11
242,2306127,2020-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.42,,,-0.74,2023-03-15T19:28:11
243,2306126,2020-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.52,,,1.35,2023-03-15T19:28:11
244,2306125,2020-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.34,,,-0.15,2023-03-15T19:28:11
245,2306124,2020-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.36,,,0.00,2023-03-15T19:28:11
246,2306123,2020-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.36,,,3.01,2023-03-15T19:28:11
247,2306122,2020-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,-0.84,2023-03-15T19:24:59
248,2306121,2020-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.08,,,0.62,2023-03-15T19:24:59
249,2306120,2020-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.00,,,1.25,2023-03-15T19:24:59
250,2306119,2020-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.84,,,0.00,2023-03-15T19:24:59
251,2306118,2020-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.84,,,0.16,2023-03-15T19:24:59
252,2306117,2020-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.82,,,-1.38,2023-03-15T19:24:59
253,2306116,2020-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.00,,,0.46,2023-03-15T19:24:59
254,2306115,2020-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.94,,,-1.52,2023-03-15T19:24:59
255,2306114,2019-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.14,,,1.31,2023-03-15T19:24:59
256,2306113,2019-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,-0.46,2023-03-15T19:24:59
257,2306112,2019-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.03,,,1.16,2023-03-15T19:24:59
258,2306111,2019-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.88,,,-0.46,2023-03-15T19:24:59
259,2306110,2019-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.94,,,0.15,2023-03-15T19:24:59
260,2306109,2019-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.92,,,0.31,2023-03-15T19:24:59
261,2306108,2019-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.88,,,0.63,2023-03-15T19:24:59
262,2306107,2019-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.80,,,0.08,2023-03-15T19:24:59
263,2306106,2019-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.79,,,0.87,2023-03-15T19:24:59
264,2306105,2019-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.68,,,0.56,2023-03-15T19:24:59
265,2306104,2019-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.61,,,0.72,2023-03-15T19:24:59
266,2306103,2019-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.52,,,0.72,2023-03-15T19:24:59
267,2306102,2019-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,0.00,2023-03-15T19:24:59
268,2306101,2019-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,-0.16,2023-03-15T19:24:59
269,2306100,2019-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.00,2023-03-15T19:24:59
270,2306099,2019-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,1.14,2023-03-15T19:24:59
271,2306098,2019-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,0.08,2023-03-15T19:24:59
272,2306097,2019-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,0.00,2023-03-15T19:24:59
273,2306096,2019-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,-0.32,2023-03-15T19:24:59
274,2306095,2019-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,-1.12,2023-03-15T19:24:59
275,2306094,2019-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.48,,,-0.08,2023-03-15T19:24:59
276,2306093,2019-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,0.81,2023-03-15T19:24:59
277,2306092,2019-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,1.23,2023-03-15T19:24:59
278,2306091,2019-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,0.33,2023-03-15T19:24:59
279,2306090,2019-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,0.16,2023-03-15T19:24:59
280,2306089,2019-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.18,,,-0.57,2023-03-15T19:24:59
281,2306088,2019-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,1.24,2023-03-15T19:24:59
282,2306087,2019-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.10,,,0.08,2023-03-15T19:24:59
283,2306086,2019-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,0.00,2023-03-15T19:24:59
284,2306085,2019-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,1.68,2023-03-15T19:24:59
285,2306084,2019-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,0.34,2023-03-15T19:24:59
286,2306083,2019-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,1.28,2023-03-15T19:24:59
287,2306082,2019-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,-0.34,2023-03-15T19:24:59
288,2306081,2019-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.74,,,-0.34,2023-03-15T19:24:59
289,2306080,2019-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.78,,,-0.17,2023-03-15T19:24:59
290,2306079,2019-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,0.25,2023-03-15T19:24:59
291,2306078,2019-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.77,,,0.34,2023-03-15T19:24:59
292,2306077,2019-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,0.17,2023-03-15T19:24:59
293,2306076,2019-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,1.04,2023-03-15T19:24:59
294,2306075,2019-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.59,,,-1.19,2023-03-15T19:24:59
295,2306074,2019-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,0.00,2023-03-15T19:24:59
296,2306073,2019-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,0.26,2023-03-15T19:24:59
297,2306072,2019-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,0.43,2023-03-15T19:24:59
298,2306071,2019-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,0.60,2023-03-15T19:24:59
299,2306070,2019-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-1.86,2023-03-15T19:24:59
300,2306069,2019-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,0.60,2023-03-15T19:24:59
301,2306068,2019-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,0.51,2023-03-15T19:24:59
302,2306067,2019-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,-0.26,2023-03-15T19:24:59
303,2306066,2019-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,-0.85,2023-03-15T19:24:59
304,2306065,2019-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,-0.92,2023-03-15T19:24:59
305,2306064,2019-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,-0.67,2023-03-15T19:24:59
306,2306063,2019-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,0.08,2023-03-15T19:24:59
307,2306062,2019-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.98,,,0.76,2023-03-15T19:24:59
308,2306061,2019-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,-0.83,2023-03-15T19:24:59
309,2306060,2019-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,-0.58,2023-03-15T19:24:59
310,2306059,2019-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.06,,,0.17,2023-03-15T19:24:59
311,2306058,2019-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.04,,,0.25,2023-03-15T19:24:59
312,2306057,2019-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,1.44,2023-03-15T19:24:59
313,2306056,2019-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,1.63,2023-03-15T19:24:59
314,2306055,2019-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,-0.09,2023-03-15T19:24:59
315,2306054,2019-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,-0.51,2023-03-15T19:24:59
316,2306053,2019-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,0.00,2023-03-15T19:24:59
317,2306052,2019-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,-1.26,2023-03-15T19:24:59
318,2306051,2019-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,-1.25,2023-03-15T19:24:59
319,2306050,2019-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,-1.15,2023-03-15T19:24:59
320,2306049,2019-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,0.66,2023-03-15T19:24:59
321,2306048,2019-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.08,,,1.51,2023-03-15T19:24:59
322,2306047,2019-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,-0.83,2023-03-15T19:24:59
323,2306046,2019-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,-0.50,2023-03-15T19:24:59
324,2306045,2019-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.06,,,-2.11,2023-03-15T19:24:59
325,2306044,2019-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,-0.40,2023-03-15T19:24:59
326,2306043,2019-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,0.49,2023-03-15T19:24:59
327,2306042,2019-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,0.24,2023-03-15T19:24:59
328,2306041,2019-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.28,,,0.49,2023-03-15T19:24:59
329,2306040,2019-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,-0.33,2023-03-15T19:24:59
330,2306039,2019-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,2.68,2023-03-15T19:24:59
331,2306038,2019-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.94,,,0.76,2023-03-15T19:24:59
332,2306037,2019-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,0.68,2023-03-15T19:24:59
333,2306036,2019-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.77,,,0.77,2023-03-15T19:24:59
334,2306035,2019-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,-0.09,2023-03-15T19:24:59
335,2306034,2019-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,0.00,2023-03-15T19:24:59
336,2306033,2019-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,-0.09,2023-03-15T19:24:59
337,2306032,2019-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,0.09,2023-03-15T19:24:59
338,2306031,2019-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,0.17,2023-03-15T19:24:59
339,2306030,2019-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,0.95,2023-03-15T19:24:59
340,2306029,2019-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,1.94,2023-03-15T19:24:59
341,2306028,2019-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.34,,,1.70,2023-03-15T19:24:59
342,2306027,2019-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.15,,,-0.62,2023-03-15T19:24:59
343,2306026,2019-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.22,,,2.19,2023-03-15T19:24:59
344,2306025,2019-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,1.01,2023-03-15T19:24:59
345,2306024,2019-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.87,,,-0.37,2023-03-15T19:24:59
346,2306023,2019-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,-0.64,2023-03-15T19:24:59
347,2306022,2019-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,-0.45,2023-03-15T19:24:59
348,2306021,2019-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,-1.52,2023-03-15T19:24:59
349,2306020,2019-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.20,,,-1.06,2023-03-15T19:24:59
350,2306019,2019-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,-1.57,2023-03-15T19:24:59
351,2306018,2019-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,0.35,2023-03-15T19:24:59
352,2306017,2019-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.46,,,-0.95,2023-03-15T19:24:59
353,2306016,2019-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,1.76,2023-03-15T19:24:59
354,2306015,2019-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,0.09,2023-03-15T19:24:59
355,2306014,2019-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.36,,,-0.09,2023-03-15T19:24:59
356,2306013,2019-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,0.26,2023-03-15T19:24:59
357,2306012,2019-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.34,,,-0.79,2023-03-15T19:24:59
358,2306011,2019-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.43,,,-2.39,2023-03-15T19:24:59
359,2306010,2019-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,-2.01,2023-03-15T19:24:59
360,2306009,2019-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,0.00,2023-03-15T19:24:59
361,2306008,2019-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,-1.24,2023-03-15T19:24:59
362,2306007,2019-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.10,,,-1.71,2023-03-15T19:24:59
363,2306006,2019-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,0.90,2023-03-15T19:24:59
364,2306005,2019-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,0.58,2023-03-15T19:24:59
365,2306004,2019-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,0.75,2023-03-15T19:24:59
366,2306003,2019-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.04,,,0.58,2023-03-15T19:24:59
367,2306002,2019-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.97,,,0.42,2023-03-15T19:24:59
368,2306001,2019-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,-0.25,2023-03-15T19:24:59
369,2306000,2019-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,0.50,2023-03-15T19:24:59
370,2305999,2019-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,0.59,2023-03-15T19:24:59
371,2305998,2019-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.82,,,0.25,2023-03-15T19:24:59
372,2305997,2019-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.79,,,-0.84,2023-03-15T19:24:59
373,2305996,2019-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,-0.17,2023-03-15T19:24:59
374,2305995,2019-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,2.06,2023-03-15T19:24:59
375,2305994,2019-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,0.09,2023-03-15T19:24:59
376,2305993,2019-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,0.52,2023-03-15T19:24:59
377,2305992,2019-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,1.40,2023-03-15T19:24:59
378,2305991,2019-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.44,,,2.05,2023-03-15T19:24:59
379,2305990,2019-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.21,,,0.99,2023-03-15T19:24:59
380,2305989,2019-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.10,,,1.19,2023-03-15T19:24:59
381,2305988,2019-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.97,,,-2.23,2023-03-15T19:24:59
382,2305987,2019-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.22,,,-0.53,2023-03-15T19:24:59
383,2305986,2019-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.28,,,1.26,2023-03-15T19:24:59
384,2305985,2019-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.14,,,1.27,2023-03-15T19:24:59
385,2305984,2019-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,-0.54,2023-03-15T19:24:59
386,2305983,2019-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,-1.07,2023-03-15T19:24:59
387,2305982,2019-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,-1.06,2023-03-15T19:24:59
388,2305981,2019-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,0.62,2023-03-15T19:24:59
389,2305980,2019-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.23,,,-1.23,2023-03-15T19:24:59
390,2305979,2019-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,-1.73,2023-03-15T19:24:59
391,2305978,2019-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,-0.43,2023-03-15T19:24:59
392,2305977,2019-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,-0.17,2023-03-15T19:24:59
393,2305976,2019-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,-0.09,2023-03-15T19:24:59
394,2305975,2019-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,-0.77,2023-03-15T19:24:59
395,2305974,2019-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.74,,,1.38,2023-03-15T19:24:59
396,2305973,2019-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-1.61,2023-03-15T19:24:59
397,2305972,2019-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.77,,,0.34,2023-03-15T19:24:59
398,2305971,2019-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,-0.09,2023-03-15T19:24:59
399,2305970,2019-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.74,,,0.77,2023-03-15T19:24:59
400,2305969,2019-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,-0.26,2023-03-15T19:24:59
401,2305968,2019-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,-0.17,2023-03-15T19:24:59
402,2305967,2019-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,2.09,2023-03-15T19:24:59
403,2305966,2019-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.46,,,-1.72,2023-03-15T19:24:59
404,2305965,2019-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,-0.51,2023-03-15T19:24:59
405,2305964,2019-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,0.60,2023-03-15T19:24:59
406,2305963,2019-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,0.78,2023-03-15T19:24:59
407,2305962,2019-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,0.09,2023-03-15T19:24:59
408,2305961,2019-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.55,,,1.85,2023-03-15T19:24:59
409,2305960,2019-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.34,,,0.27,2023-03-15T19:24:59
410,2305959,2019-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.31,,,0.71,2023-03-15T19:24:59
411,2305958,2019-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.23,,,1.45,2023-03-15T19:24:59
412,2305957,2019-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.07,,,1.47,2023-03-15T19:24:59
413,2305956,2019-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,-0.09,2023-03-15T19:24:59
414,2305955,2019-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.92,,,-0.91,2023-03-15T19:24:59
415,2305954,2019-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.02,,,2.80,2023-03-15T19:24:59
416,2305953,2019-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,0.00,2023-03-15T19:24:59
417,2305952,2019-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,0.56,2023-03-15T19:24:59
418,2305951,2019-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,0.00,2023-03-15T19:24:59
419,2305950,2019-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,0.09,2023-03-15T19:24:59
420,2305949,2019-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,2.31,2023-03-15T19:24:59
421,2305948,2019-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,-0.57,2023-03-15T19:24:59
422,2305947,2019-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,0.58,2023-03-15T19:24:59
423,2305946,2019-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,1.46,2023-03-15T19:24:59
424,2305945,2019-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-0.19,2023-03-15T19:24:59
425,2305944,2019-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,-0.39,2023-03-15T19:24:59
426,2305943,2019-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,1.18,2023-03-15T19:24:59
427,2305942,2019-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,0.39,2023-03-15T19:24:59
428,2305941,2019-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,0.00,2023-03-15T19:24:59
429,2305940,2019-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-0.68,2023-03-15T19:24:59
430,2305939,2019-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,-2.11,2023-03-15T19:24:59
431,2305938,2019-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,0.19,2023-03-15T19:24:59
432,2305937,2019-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.43,,,-0.48,2023-03-15T19:24:59
433,2305936,2019-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,-0.38,2023-03-15T19:24:59
434,2305935,2019-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-0.38,2023-03-15T19:24:59
435,2305934,2019-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,0.96,2023-03-15T19:24:59
436,2305933,2019-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.46,,,1.65,2023-03-15T19:24:59
437,2305932,2019-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,0.49,2023-03-15T19:24:59
438,2305931,2019-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,-0.49,2023-03-15T19:24:59
439,2305930,2019-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-1.25,2023-03-15T19:24:59
440,2305929,2019-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,-0.95,2023-03-15T19:24:59
441,2305928,2019-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-0.28,2023-03-15T19:24:59
442,2305927,2019-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,-1.12,2023-03-15T19:24:59
443,2305926,2019-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,-1.20,2023-03-15T19:24:59
444,2305925,2019-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,-0.55,2023-03-15T19:24:59
445,2305924,2019-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.86,,,0.09,2023-03-15T19:24:59
446,2305923,2019-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,-0.55,2023-03-15T19:24:59
447,2305922,2019-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,-2.15,2023-03-15T19:24:59
448,2305921,2019-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.15,,,-0.98,2023-03-15T19:24:59
449,2305920,2019-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.26,,,0.81,2023-03-15T19:24:59
450,2305919,2019-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.17,,,-0.36,2023-03-15T19:24:59
451,2305918,2019-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.21,,,1.08,2023-03-15T19:24:59
452,2305917,2019-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.09,,,1.37,2023-03-15T19:24:59
453,2305916,2019-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.94,,,1.48,2023-03-15T19:24:59
454,2305915,2019-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.78,,,0.56,2023-03-15T19:24:59
455,2305914,2019-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,-0.09,2023-03-15T19:24:59
456,2305913,2019-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.73,,,-0.28,2023-03-15T19:24:59
457,2305912,2019-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,1.51,2023-03-15T19:24:59
458,2305911,2019-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,1.05,2023-03-15T19:24:59
459,2305910,2019-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,0.19,2023-03-15T19:24:59
460,2305909,2019-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,-1.13,2023-03-15T19:24:59
461,2305908,2019-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.59,,,0.47,2023-03-15T19:24:59
462,2305907,2019-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.54,,,-0.85,2023-03-15T19:24:59
463,2305906,2019-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,1.43,2023-03-15T19:24:59
464,2305905,2019-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,0.38,2023-03-15T19:24:59
465,2305904,2019-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,1.46,2023-03-15T19:24:59
466,2305903,2019-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-1.06,2023-03-15T19:24:59
467,2305902,2019-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,1.07,2023-03-15T19:24:59
468,2305901,2019-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-0.77,2023-03-15T19:24:59
469,2305900,2019-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,2.67,2023-03-15T19:24:59
470,2305899,2019-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.88,2023-03-15T19:24:59
471,2305898,2019-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.20,2023-03-15T19:24:59
472,2305897,2019-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,1.69,2023-03-15T19:24:59
473,2305896,2019-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,1.72,2023-03-15T19:24:59
474,2305895,2019-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,-1.30,2023-03-15T19:24:59
475,2305894,2019-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,-1.86,2023-03-15T19:24:59
476,2305893,2019-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.68,2023-03-15T19:24:59
477,2305892,2019-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,0.10,2023-03-15T19:24:59
478,2305891,2019-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,-0.19,2023-03-15T19:24:59
479,2305890,2019-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-0.96,2023-03-15T19:24:59
480,2305889,2019-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-1.24,2023-03-15T19:24:59
481,2305888,2019-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,-0.76,2023-03-15T19:24:59
482,2305887,2019-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,-1.49,2023-03-15T19:24:59
483,2305886,2019-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,0.56,2023-03-15T19:24:59
484,2305885,2019-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,0.28,2023-03-15T19:24:59
485,2305884,2019-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,0.38,2023-03-15T19:24:59
486,2305883,2019-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-0.19,2023-03-15T19:24:59
487,2305882,2019-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,-0.93,2023-03-15T19:24:59
488,2305881,2019-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.73,,,0.09,2023-03-15T19:24:59
489,2305880,2019-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,0.47,2023-03-15T19:24:59
490,2305879,2019-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,-0.09,2023-03-15T19:24:59
491,2305878,2019-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-0.74,2023-03-15T19:24:59
492,2305877,2019-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,1.03,2023-03-15T19:24:59
493,2305876,2019-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,0.19,2023-03-15T19:24:59
494,2305875,2019-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,1.24,2023-03-15T19:24:59
495,2305874,2019-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,0.29,2023-03-15T19:24:59
496,2305873,2019-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,0.87,2023-03-15T19:24:59
497,2305872,2019-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,-1.98,2023-03-15T19:24:59
498,2305871,2019-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.59,,,0.57,2023-03-15T19:24:59
499,2305870,2019-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,-0.66,2023-03-15T19:24:59
500,2305869,2019-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,0.47,2023-03-15T19:24:59
501,2305868,2019-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,0.57,2023-03-15T19:24:59
502,2305867,2019-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,0.77,2023-03-15T19:24:59
503,2305866,2019-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,1.76,2023-03-15T19:24:59
504,2305865,2019-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.59,2023-03-15T19:24:59
505,2305864,2019-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,0.79,2023-03-15T19:24:59
506,2305863,2019-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,-0.10,2023-03-15T19:24:59
507,2305862,2018-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,0.40,2023-03-15T19:24:59
508,2305861,2018-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,-0.69,2023-03-15T19:24:59
509,2305860,2018-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,-1.75,2023-03-15T19:24:59
510,2305859,2018-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-1.06,2023-03-15T19:24:59
511,2305858,2018-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,-1.23,2023-03-15T19:24:59
512,2305857,2018-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,0.19,2023-03-15T19:24:59
513,2305856,2018-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,0.29,2023-03-15T19:24:59
514,2305855,2018-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,-0.28,2023-03-15T19:24:59
515,2305854,2018-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,-0.28,2023-03-15T19:24:59
516,2305853,2018-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,-0.19,2023-03-15T19:24:59
517,2305852,2018-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,1.24,2023-03-15T19:24:59
518,2305851,2018-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,-0.95,2023-03-15T19:24:59
519,2305850,2018-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,-0.94,2023-03-15T19:24:59
520,2305849,2018-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-0.19,2023-03-15T19:24:59
521,2305848,2018-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,-0.93,2023-03-15T19:24:59
522,2305847,2018-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.77,,,-0.55,2023-03-15T19:24:59
523,2305846,2018-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,0.09,2023-03-15T19:24:59
524,2305845,2018-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,-1.46,2023-03-15T19:24:59
525,2305844,2018-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,0.00,2023-03-15T19:24:59
526,2305843,2018-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,0.83,2023-03-15T19:24:59
527,2305842,2018-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.89,,,-0.27,2023-03-15T19:24:59
528,2305841,2018-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.92,,,0.92,2023-03-15T19:24:59
529,2305840,2018-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,-0.28,2023-03-15T19:24:59
530,2305839,2018-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,0.93,2023-03-15T19:24:59
531,2305838,2018-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,-0.09,2023-03-15T19:24:59
532,2305837,2018-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,-0.28,2023-03-15T19:24:59
533,2305836,2018-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.79,,,0.47,2023-03-15T19:24:59
534,2305835,2018-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,-0.28,2023-03-15T19:24:59
535,2305834,2018-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.77,,,-1.10,2023-03-15T19:24:59
536,2305833,2018-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.89,,,1.40,2023-03-15T19:24:59
537,2305832,2018-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,-1.20,2023-03-15T19:24:59
538,2305831,2018-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.87,,,-0.09,2023-03-15T19:24:59
539,2305830,2018-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,2.16,2023-03-15T19:24:59
540,2305829,2018-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,0.47,2023-03-15T19:24:59
541,2305828,2018-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,-0.19,2023-03-15T19:24:59
542,2305827,2018-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.62,,,-0.75,2023-03-15T19:24:59
543,2305826,2018-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.70,,,0.38,2023-03-15T19:24:59
544,2305825,2018-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,-0.93,2023-03-15T19:24:59
545,2305824,2018-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,0.56,2023-03-15T19:24:59
546,2305823,2018-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.70,,,0.56,2023-03-15T19:24:59
547,2305822,2018-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.64,,,0.57,2023-03-15T19:24:59
548,2305821,2018-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,1.34,2023-03-15T19:24:59
549,2305820,2018-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,-0.38,2023-03-15T19:24:59
550,2305819,2018-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,-2.33,2023-03-15T19:24:59
551,2305818,2018-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.73,,,-0.65,2023-03-15T19:24:59
552,2305817,2018-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,-0.55,2023-03-15T19:24:59
553,2305816,2018-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.86,,,0.37,2023-03-15T19:24:59
554,2305815,2018-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,-0.18,2023-03-15T19:24:59
555,2305814,2018-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,-1.81,2023-03-15T19:24:59
556,2305813,2018-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.04,,,0.73,2023-03-15T19:24:59
557,2305812,2018-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,0.00,2023-03-15T19:24:59
558,2305811,2018-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,0.64,2023-03-15T19:24:59
559,2305810,2018-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.89,,,1.30,2023-03-15T19:24:59
560,2305809,2018-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,0.56,2023-03-15T19:24:59
561,2305808,2018-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,0.00,2023-03-15T19:24:59
562,2305807,2018-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,-2.29,2023-03-15T19:24:59
563,2305806,2018-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.94,,,-0.09,2023-03-15T19:24:59
564,2305805,2018-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.95,,,0.64,2023-03-15T19:24:59
565,2305804,2018-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,0.55,2023-03-15T19:24:59
566,2305803,2018-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,0.37,2023-03-15T19:24:59
567,2305802,2018-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.78,,,2.76,2023-03-15T19:24:59
568,2305801,2018-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,2.14,2023-03-15T19:24:59
569,2305800,2018-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,1.28,2023-03-15T19:24:59
570,2305799,2018-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,3.68,2023-03-15T19:24:59
571,2305798,2018-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,-0.10,2023-03-15T19:24:59
572,2305797,2018-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,0.00,2023-03-15T19:24:59
573,2305796,2018-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-0.91,2023-03-15T19:24:59
574,2305795,2018-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.51,2023-03-15T19:24:59
575,2305794,2018-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,-0.51,2023-03-15T19:24:59
576,2305793,2018-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.00,2023-03-15T19:24:59
577,2305792,2018-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.82,2023-03-15T19:24:59
578,2305791,2018-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,-2.49,2023-03-15T19:24:59
579,2305790,2018-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,-2.43,2023-03-15T19:24:59
580,2305789,2018-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,-1.81,2023-03-15T19:24:59
581,2305788,2018-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-1.69,2023-03-15T19:24:59
582,2305787,2018-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.19,2023-03-15T19:24:59
583,2305786,2018-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,0.00,2023-03-15T19:24:59
584,2305785,2018-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-1.57,2023-03-15T19:24:59
585,2305784,2018-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,-0.28,2023-03-15T19:24:59
586,2305783,2018-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,0.65,2023-03-15T19:24:59
587,2305782,2018-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.78,,,0.65,2023-03-15T19:24:59
588,2305781,2018-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.71,,,-1.29,2023-03-15T19:24:59
589,2305780,2018-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,0.18,2023-03-15T19:24:59
590,2305779,2018-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,1.50,2023-03-15T19:24:59
591,2305778,2018-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,-1.30,2023-03-15T19:24:59
592,2305777,2018-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.81,,,1.98,2023-03-15T19:24:59
593,2305776,2018-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,0.86,2023-03-15T19:24:59
594,2305775,2018-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.51,,,-2.59,2023-03-15T19:24:59
595,2305774,2018-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.79,,,-0.09,2023-03-15T19:24:59
596,2305773,2018-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,0.00,2023-03-15T19:24:59
597,2305772,2018-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,2.47,2023-03-15T19:24:59
598,2305771,2018-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.54,,,2.63,2023-03-15T19:24:59
599,2305770,2018-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-0.77,2023-03-15T19:24:59
600,2305769,2018-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-1.05,2023-03-15T19:24:59
601,2305768,2018-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.46,,,1.26,2023-03-15T19:24:59
602,2305767,2018-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,1.27,2023-03-15T19:24:59
603,2305766,2018-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,-1.07,2023-03-15T19:24:59
604,2305765,2018-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-2.27,2023-03-15T19:24:59
605,2305764,2018-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,-1.77,2023-03-15T19:24:59
606,2305763,2018-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,0.85,2023-03-15T19:24:59
607,2305762,2018-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-2.38,2023-03-15T19:24:59
608,2305761,2018-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,-3.28,2023-03-15T19:24:59
609,2305760,2018-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.28,,,-1.91,2023-03-15T19:24:59
610,2305759,2018-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,-1.12,2023-03-15T19:24:59
611,2305758,2018-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.63,,,-2.10,2023-03-15T19:24:59
612,2305757,2018-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.88,,,-0.34,2023-03-15T19:24:59
613,2305756,2018-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,-0.33,2023-03-15T19:24:59
614,2305755,2018-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.96,,,-0.42,2023-03-15T19:24:59
615,2305754,2018-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,0.08,2023-03-15T19:24:59
616,2305753,2018-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,-0.41,2023-03-15T19:24:59
617,2305752,2018-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,-0.08,2023-03-15T19:24:59
618,2305751,2018-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.06,,,0.58,2023-03-15T19:24:59
619,2305750,2018-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,0.50,2023-03-15T19:24:59
620,2305749,2018-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.93,,,0.51,2023-03-15T19:24:59
621,2305748,2018-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,0.34,2023-03-15T19:24:59
622,2305747,2018-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.83,,,-1.50,2023-03-15T19:24:59
623,2305746,2018-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,-0.33,2023-03-15T19:24:59
624,2305745,2018-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,0.50,2023-03-15T19:24:59
625,2305744,2018-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,1.27,2023-03-15T19:24:59
626,2305743,2018-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,0.25,2023-03-15T19:24:59
627,2305742,2018-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,0.00,2023-03-15T19:24:59
628,2305741,2018-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,-2.80,2023-03-15T19:24:59
629,2305740,2018-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.25,2023-03-15T19:24:59
630,2305739,2018-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.12,,,-0.98,2023-03-15T19:24:59
631,2305738,2018-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,2.00,2023-03-15T19:24:59
632,2305737,2018-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,1.69,2023-03-15T19:24:59
633,2305736,2018-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,1.64,2023-03-15T19:24:59
634,2305735,2018-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,1.66,2023-03-15T19:24:59
635,2305734,2018-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.42,,,-2.39,2023-03-15T19:24:59
636,2305733,2018-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,-6.47,2023-03-15T19:24:59
637,2305732,2018-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,0.32,2023-03-15T19:24:59
638,2305731,2018-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.47,,,-1.03,2023-03-15T19:24:59
639,2305730,2018-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.60,,,-0.79,2023-03-15T19:24:59
640,2305729,2018-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.70,,,0.40,2023-03-15T19:24:59
641,2305728,2018-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.65,,,3.60,2023-03-15T19:24:59
642,2305727,2018-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.21,,,-4.24,2023-03-15T19:24:59
643,2305726,2018-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.75,,,3.16,2023-03-15T19:24:59
644,2305725,2018-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,0.41,2023-03-15T19:24:59
645,2305724,2018-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,1.82,2023-03-15T19:24:59
646,2305723,2018-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,1.34,2023-03-15T19:24:59
647,2305722,2018-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.93,,,2.49,2023-03-15T19:24:59
648,2305721,2018-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,4.11,2023-03-15T19:24:59
649,2305720,2018-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,-0.36,2023-03-15T19:24:59
650,2305719,2018-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.22,,,-2.94,2023-03-15T19:24:59
651,2305718,2018-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,5.57,2023-03-15T19:24:59
652,2305717,2018-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.95,,,-2.41,2023-03-15T19:24:59
653,2305716,2018-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.22,,,-2.01,2023-03-15T19:24:59
654,2305715,2018-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.45,,,-0.95,2023-03-15T19:24:59
655,2305714,2018-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,-0.86,2023-03-15T19:24:59
656,2305713,2018-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,1.75,2023-03-15T19:24:59
657,2305712,2018-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.46,,,-0.95,2023-03-15T19:24:59
658,2305711,2018-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,0.09,2023-03-15T19:24:59
659,2305710,2018-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,-3.02,2023-03-15T19:24:59
660,2305709,2018-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,-3.33,2023-03-15T19:24:59
661,2305708,2018-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,0.82,2023-03-15T19:24:59
662,2305707,2018-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.23,,,-0.81,2023-03-15T19:24:59
663,2305706,2018-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-1.36,2023-03-15T19:24:59
664,2305705,2018-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,-0.40,2023-03-15T19:24:59
665,2305704,2018-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,0.48,2023-03-15T19:24:59
666,2305703,2018-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,-0.16,2023-03-15T19:24:59
667,2305702,2018-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,0.16,2023-03-15T19:24:59
668,2305701,2018-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,1.05,2023-03-15T19:24:59
669,2305700,2018-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,-0.72,2023-03-15T19:24:59
670,2305699,2018-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-0.64,2023-03-15T19:24:59
671,2305698,2018-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,0.00,2023-03-15T19:24:59
672,2305697,2018-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,-1.18,2023-03-15T19:24:59
673,2305696,2018-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.68,,,-0.55,2023-03-15T19:24:59
674,2305695,2018-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.75,,,-0.08,2023-03-15T19:24:59
675,2305694,2018-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.76,,,0.95,2023-03-15T19:24:59
676,2305693,2018-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.64,,,-1.17,2023-03-15T19:24:59
677,2305692,2018-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.79,,,-0.16,2023-03-15T19:24:59
678,2305691,2018-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,0.79,2023-03-15T19:24:59
679,2305690,2018-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.71,,,-3.05,2023-03-15T19:24:59
680,2305689,2018-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.11,,,-0.15,2023-03-15T19:24:59
681,2305688,2018-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.13,,,0.46,2023-03-15T19:24:59
682,2305687,2018-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.07,,,0.62,2023-03-15T19:24:59
683,2305686,2018-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.99,,,-0.69,2023-03-15T19:24:59
684,2305685,2018-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.08,,,-0.76,2023-03-15T19:24:59
685,2305684,2018-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.18,,,0.15,2023-03-15T19:24:59
686,2305683,2018-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.16,,,0.77,2023-03-15T19:24:59
687,2305682,2018-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.06,,,-0.38,2023-03-15T19:24:59
688,2305681,2018-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.11,,,1.71,2023-03-15T19:24:59
689,2305680,2018-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.89,,,0.62,2023-03-15T19:24:59
690,2305679,2018-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,0.23,2023-03-15T19:24:59
691,2305678,2018-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.78,,,-0.31,2023-03-15T19:24:59
692,2305677,2018-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.82,,,2.56,2023-03-15T19:24:59
693,2305676,2018-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,0.89,2023-03-15T19:24:59
694,2305675,2018-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,-0.24,2023-03-15T19:24:59
695,2305674,2018-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,0.24,2023-03-15T19:24:59
696,2305673,2018-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,0.65,2023-03-15T19:24:59
697,2305672,2018-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,-0.40,2023-03-15T19:24:59
698,2305671,2018-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,-0.72,2023-03-15T19:24:59
699,2305670,2018-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.00,2023-03-15T19:24:59
700,2305669,2018-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-0.08,2023-03-15T19:24:59
701,2305668,2018-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,0.81,2023-03-15T19:24:59
702,2305667,2018-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,0.24,2023-03-15T19:24:59
703,2305666,2018-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,0.08,2023-03-15T19:24:59
704,2305665,2018-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,0.90,2023-03-15T19:24:59
705,2305664,2018-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.21,,,-0.65,2023-03-15T19:24:59
706,2305663,2018-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,-1.36,2023-03-15T19:24:59
707,2305662,2018-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,0.40,2023-03-15T19:24:59
708,2305661,2018-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,0.57,2023-03-15T19:24:59
709,2305660,2018-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,1.98,2023-03-15T19:24:59
710,2305659,2018-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.10,,,-0.33,2023-03-15T19:24:59
711,2305658,2018-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,-0.16,2023-03-15T19:24:59
712,2305657,2018-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,-0.82,2023-03-15T19:24:59
713,2305656,2018-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,-0.49,2023-03-15T19:24:59
714,2305655,2018-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,0.08,2023-03-15T19:24:59
715,2305654,2018-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,0.08,2023-03-15T19:24:59
716,2305653,2018-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,0.24,2023-03-15T19:24:59
717,2305652,2018-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.27,,,-1.21,2023-03-15T19:24:59
718,2305651,2018-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,0.24,2023-03-15T19:24:59
719,2305650,2018-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,3.68,2023-03-15T19:24:59
720,2305649,2018-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,0.50,2023-03-15T19:24:59
721,2305648,2018-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,-0.67,2023-03-15T19:24:59
722,2305647,2018-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.97,,,-0.42,2023-03-15T19:24:59
723,2305646,2018-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,0.50,2023-03-15T19:24:59
724,2305645,2018-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.96,,,0.84,2023-03-15T19:24:59
725,2305644,2018-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.86,,,-1.33,2023-03-15T19:24:59
726,2305643,2018-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,0.59,2023-03-15T19:24:59
727,2305642,2018-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,-2.45,2023-03-15T19:24:59
728,2305641,2018-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,-0.33,2023-03-15T19:24:59
729,2305640,2018-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,-0.81,2023-03-15T19:24:59
730,2305639,2018-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,0.49,2023-03-15T19:24:59
731,2305638,2018-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-0.96,2023-03-15T19:24:59
732,2305637,2018-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-0.40,2023-03-15T19:24:59
733,2305636,2018-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,-0.40,2023-03-15T19:24:59
734,2305635,2018-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,0.16,2023-03-15T19:24:59
735,2305634,2018-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,0.56,2023-03-15T19:24:59
736,2305633,2018-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,0.40,2023-03-15T19:24:59
737,2305632,2018-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,-0.24,2023-03-15T19:24:59
738,2305631,2018-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,0.24,2023-03-15T19:24:59
739,2305630,2018-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,-0.24,2023-03-15T19:24:59
740,2305629,2018-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,0.81,2023-03-15T19:24:59
741,2305628,2018-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,1.65,2023-03-15T19:24:59
742,2305627,2018-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,-0.25,2023-03-15T19:24:59
743,2305626,2018-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.17,,,-0.25,2023-03-15T19:24:59
744,2305625,2018-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,0.16,2023-03-15T19:24:59
745,2305624,2018-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.18,,,-0.25,2023-03-15T19:24:59
746,2305623,2018-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.21,,,0.49,2023-03-15T19:24:59
747,2305622,2018-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.00,2023-03-15T19:24:59
748,2305621,2018-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.00,2023-03-15T19:24:59
749,2305620,2018-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,2.88,2023-03-15T19:24:59
750,2305619,2018-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,2.52,2023-03-15T19:24:59
751,2305618,2018-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,-1.54,2023-03-15T19:24:59
752,2305617,2018-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,-0.09,2023-03-15T19:24:59
753,2305616,2018-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,0.52,2023-03-15T19:24:59
754,2305615,2018-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,0.69,2023-03-15T19:24:59
755,2305614,2018-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,0.78,2023-03-15T19:24:59
756,2305613,2018-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.48,,,0.61,2023-03-15T19:24:59
757,2305612,2018-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.41,,,-1.13,2023-03-15T19:24:59
758,2305611,2018-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,-1.20,2023-03-15T19:24:59
759,2305610,2017-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,0.17,2023-03-15T19:24:59
760,2305609,2017-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,-1.10,2023-03-15T19:24:59
761,2305608,2017-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.79,,,-0.08,2023-03-15T19:24:59
762,2305607,2017-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,-1.26,2023-03-15T19:24:59
763,2305606,2017-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,-0.42,2023-03-15T19:24:59
764,2305605,2017-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,1.35,2023-03-15T19:24:59
765,2305604,2017-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,1.02,2023-03-15T19:24:59
766,2305603,2017-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,0.09,2023-03-15T19:24:59
767,2305602,2017-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,0.00,2023-03-15T19:24:59
768,2305601,2017-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,-0.09,2023-03-15T19:24:59
769,2305600,2017-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,-0.42,2023-03-15T19:24:59
770,2305599,2017-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.77,,,-4.00,2023-03-15T19:24:59
771,2305598,2017-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,0.33,2023-03-15T19:24:59
772,2305597,2017-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,1.24,2023-03-15T19:24:59
773,2305596,2017-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.07,,,-0.49,2023-03-15T19:24:59
774,2305595,2017-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,-0.49,2023-03-15T19:24:59
775,2305594,2017-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,-1.14,2023-03-15T19:24:59
776,2305593,2017-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,1.23,2023-03-15T19:24:59
777,2305592,2017-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.18,,,-2.25,2023-03-15T19:24:59
778,2305591,2017-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,-0.56,2023-03-15T19:24:59
779,2305590,2017-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,1.21,2023-03-15T19:24:59
780,2305589,2017-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,0.57,2023-03-15T19:24:59
781,2305588,2017-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,0.08,2023-03-15T19:24:59
782,2305587,2017-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,-0.97,2023-03-15T19:24:59
783,2305586,2017-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,0.00,2023-03-15T19:24:59
784,2305585,2017-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,0.65,2023-03-15T19:24:59
785,2305584,2017-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,-0.32,2023-03-15T19:24:59
786,2305583,2017-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,0.73,2023-03-15T19:24:59
787,2305582,2017-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,0.99,2023-03-15T19:24:59
788,2305581,2017-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.17,,,0.66,2023-03-15T19:24:59
789,2305580,2017-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,5.13,2023-03-15T19:24:59
790,2305579,2017-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,3.42,2023-03-15T19:24:59
791,2305578,2017-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.12,,,-0.45,2023-03-15T19:24:59
792,2305577,2017-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.17,,,-0.09,2023-03-15T19:24:59
793,2305576,2017-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,0.36,2023-03-15T19:24:59
794,2305575,2017-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.14,,,-0.89,2023-03-15T19:24:59
795,2305574,2017-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.24,,,0.00,2023-03-15T19:24:59
796,2305573,2017-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.24,,,-0.44,2023-03-15T19:24:59
797,2305572,2017-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.29,,,1.26,2023-03-15T19:24:59
798,2305571,2017-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.15,,,-0.45,2023-03-15T19:24:59
799,2305570,2017-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.20,,,-0.80,2023-03-15T19:24:59
800,2305569,2017-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.29,,,-1.40,2023-03-15T19:24:59
801,2305568,2017-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.45,,,-0.87,2023-03-15T19:24:59
802,2305567,2017-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.55,,,0.52,2023-03-15T19:24:59
803,2305566,2017-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.49,,,-1.54,2023-03-15T19:24:59
804,2305565,2017-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,0.52,2023-03-15T19:24:59
805,2305564,2017-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,-3.09,2023-03-15T19:24:59
806,2305563,2017-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.98,,,-0.83,2023-03-15T19:24:59
807,2305562,2017-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.08,,,1.26,2023-03-15T19:24:59
808,2305561,2017-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.93,,,-0.17,2023-03-15T19:24:59
809,2305560,2017-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,-1.48,2023-03-15T19:24:59
810,2305559,2017-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,0.08,2023-03-15T19:24:59
811,2305558,2017-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.12,,,-0.57,2023-03-15T19:24:59
812,2305557,2017-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,-0.49,2023-03-15T19:24:59
813,2305556,2017-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,1.74,2023-03-15T19:24:59
814,2305555,2017-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.04,,,0.17,2023-03-15T19:24:59
815,2305554,2017-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,1.52,2023-03-15T19:24:59
816,2305553,2017-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,-0.42,2023-03-15T19:24:59
817,2305552,2017-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,-0.25,2023-03-15T19:24:59
818,2305551,2017-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,-0.91,2023-03-15T19:24:59
819,2305550,2017-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.03,,,0.08,2023-03-15T19:24:59
820,2305549,2017-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,0.00,2023-03-15T19:24:59
821,2305548,2017-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,0.17,2023-03-15T19:24:59
822,2305547,2017-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,0.25,2023-03-15T19:24:59
823,2305546,2017-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.97,,,0.59,2023-03-15T19:24:59
824,2305545,2017-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,-0.58,2023-03-15T19:24:59
825,2305544,2017-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.97,,,-0.42,2023-03-15T19:24:59
826,2305543,2017-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,-2.83,2023-03-15T19:24:59
827,2305542,2017-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,-2.68,2023-03-15T19:24:59
828,2305541,2017-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.71,,,-0.78,2023-03-15T19:24:59
829,2305540,2017-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,0.23,2023-03-15T19:24:59
830,2305539,2017-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.78,,,-0.85,2023-03-15T19:24:59
831,2305538,2017-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.89,,,0.62,2023-03-15T19:24:59
832,2305537,2017-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,0.00,2023-03-15T19:24:59
833,2305536,2017-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,1.34,2023-03-15T19:24:59
834,2305535,2017-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.64,,,-0.47,2023-03-15T19:24:59
835,2305534,2017-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.70,,,2.42,2023-03-15T19:24:59
836,2305533,2017-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,-0.48,2023-03-15T19:24:59
837,2305532,2017-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,0.24,2023-03-15T19:24:59
838,2305531,2017-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,-0.24,2023-03-15T19:24:59
839,2305530,2017-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,-0.32,2023-03-15T19:24:59
840,2305529,2017-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,-1.34,2023-03-15T19:24:59
841,2305528,2017-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.67,,,0.96,2023-03-15T19:24:59
842,2305527,2017-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,1.21,2023-03-15T19:24:59
843,2305526,2017-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,0.90,2023-03-15T19:24:59
844,2305525,2017-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,-0.32,2023-03-15T19:24:59
845,2305524,2017-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-0.56,2023-03-15T19:24:59
846,2305523,2017-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,0.24,2023-03-15T19:24:59
847,2305522,2017-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,0.57,2023-03-15T19:24:59
848,2305521,2017-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,0.74,2023-03-15T19:24:59
849,2305520,2017-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.21,,,0.16,2023-03-15T19:24:59
850,2305519,2017-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,0.33,2023-03-15T19:24:59
851,2305518,2017-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.25,2023-03-15T19:24:59
852,2305517,2017-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.12,,,-0.57,2023-03-15T19:24:59
853,2305516,2017-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,-0.49,2023-03-15T19:24:59
854,2305515,2017-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,-0.73,2023-03-15T19:24:59
855,2305514,2017-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,-1.28,2023-03-15T19:24:59
856,2305513,2017-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,2.04,2023-03-15T19:24:59
857,2305512,2017-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,-0.49,2023-03-15T19:24:59
858,2305511,2017-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,1.32,2023-03-15T19:24:59
859,2305510,2017-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.83,2023-03-15T19:24:59
860,2305509,2017-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,-2.27,2023-03-15T19:24:59
861,2305508,2017-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-0.48,2023-03-15T19:24:59
862,2305507,2017-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,-0.80,2023-03-15T19:24:59
863,2305506,2017-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,0.97,2023-03-15T19:24:59
864,2305505,2017-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,0.90,2023-03-15T19:24:59
865,2305504,2017-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,-1.29,2023-03-15T19:24:59
866,2305503,2017-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,0.81,2023-03-15T19:24:59
867,2305502,2017-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,0.33,2023-03-15T19:24:59
868,2305501,2017-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.28,,,-0.16,2023-03-15T19:24:59
869,2305500,2017-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,1.32,2023-03-15T19:24:59
870,2305499,2017-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,1.25,2023-03-15T19:24:59
871,2305498,2017-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,-0.08,2023-03-15T19:24:59
872,2305497,2017-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,1.10,2023-03-15T19:24:59
873,2305496,2017-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,0.00,2023-03-15T19:24:59
874,2305495,2017-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,0.25,2023-03-15T19:24:59
875,2305494,2017-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,1.37,2023-03-15T19:24:59
876,2305493,2017-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,1.57,2023-03-15T19:24:59
877,2305492,2017-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,-0.69,2023-03-15T19:24:59
878,2305491,2017-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-2.03,2023-03-15T19:24:59
879,2305490,2017-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.82,,,0.51,2023-03-15T19:24:59
880,2305489,2017-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.76,,,0.34,2023-03-15T19:24:59
881,2305488,2017-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,0.60,2023-03-15T19:24:59
882,2305487,2017-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,0.34,2023-03-15T19:24:59
883,2305486,2017-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,0.78,2023-03-15T19:24:59
884,2305485,2017-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,0.09,2023-03-15T19:24:59
885,2305484,2017-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.51,,,-0.69,2023-03-15T19:24:59
886,2305483,2017-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.59,,,1.40,2023-03-15T19:24:59
887,2305482,2017-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.43,,,1.24,2023-03-15T19:24:59
888,2305481,2017-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.29,,,0.98,2023-03-15T19:24:59
889,2305480,2017-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,-0.71,2023-03-15T19:24:59
890,2305479,2017-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.26,,,1.35,2023-03-15T19:24:59
891,2305478,2017-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.11,,,-0.63,2023-03-15T19:24:59
892,2305477,2017-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,-1.67,2023-03-15T19:24:59
893,2305476,2017-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,-1.30,2023-03-15T19:24:59
894,2305475,2017-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,1.05,2023-03-15T19:24:59
895,2305474,2017-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,-0.70,2023-03-15T19:24:59
896,2305473,2017-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.48,,,4.08,2023-03-15T19:24:59
897,2305472,2017-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,-2.04,2023-03-15T19:24:59
898,2305471,2017-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.26,,,-0.35,2023-03-15T19:24:59
899,2305470,2017-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,-0.18,2023-03-15T19:24:59
900,2305469,2017-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,0.80,2023-03-15T19:24:59
901,2305468,2017-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.23,,,0.00,2023-03-15T19:24:59
902,2305467,2017-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.23,,,1.17,2023-03-15T19:24:59
903,2305466,2017-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.10,,,0.45,2023-03-15T19:24:59
904,2305465,2017-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.05,,,-0.63,2023-03-15T19:24:59
905,2305464,2017-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.12,,,0.63,2023-03-15T19:24:59
906,2305463,2017-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.05,,,-0.72,2023-03-15T19:24:59
907,2305462,2017-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.13,,,-0.54,2023-03-15T19:24:59
908,2305461,2017-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.19,,,1.91,2023-03-15T19:24:59
909,2305460,2017-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,0.46,2023-03-15T19:24:59
910,2305459,2017-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.93,,,-1.18,2023-03-15T19:24:59
911,2305458,2017-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,1.37,2023-03-15T19:24:59
912,2305457,2017-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,-1.36,2023-03-15T19:24:59
913,2305456,2017-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,2.12,2023-03-15T19:24:59
914,2305455,2017-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,-0.55,2023-03-15T19:24:59
915,2305454,2017-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.89,,,-0.18,2023-03-15T19:24:59
916,2305453,2017-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,2.63,2023-03-15T19:24:59
917,2305452,2017-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,0.00,2023-03-15T19:24:59
918,2305451,2017-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,2.11,2023-03-15T19:24:59
919,2305450,2017-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,-0.10,2023-03-15T19:24:59
920,2305449,2017-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,3.58,2023-03-15T19:24:59
921,2305448,2017-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,4.25,2023-03-15T19:24:59
922,2305447,2017-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-0.52,2023-03-15T19:24:59
923,2305446,2017-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.83,2023-03-15T19:24:59
924,2305445,2017-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,-0.31,2023-03-15T19:24:59
925,2305444,2017-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,0.10,2023-03-15T19:24:59
926,2305443,2017-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.64,,,3.32,2023-03-15T19:24:59
927,2305442,2017-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,-0.32,2023-03-15T19:24:59
928,2305441,2017-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.36,,,2.52,2023-03-15T19:24:59
929,2305440,2017-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.13,,,-0.11,2023-03-15T19:24:59
930,2305439,2017-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,-0.11,2023-03-15T19:24:59
931,2305438,2017-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,-1.61,2023-03-15T19:24:59
932,2305437,2017-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,-3.23,2023-03-15T19:24:59
933,2305436,2017-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.61,,,-1.64,2023-03-15T19:24:59
934,2305435,2017-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,-0.81,2023-03-15T19:24:59
935,2305434,2017-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,-1.99,2023-03-15T19:24:59
936,2305433,2017-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,0.00,2023-03-15T19:24:59
937,2305432,2017-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,-0.50,2023-03-15T19:24:59
938,2305431,2017-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.69,2023-03-15T19:24:59
939,2305430,2017-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,-0.10,2023-03-15T19:24:59
940,2305429,2017-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,-0.88,2023-03-15T19:24:59
941,2305428,2017-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,0.00,2023-03-15T19:24:59
942,2305427,2017-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,0.39,2023-03-15T19:24:59
943,2305426,2017-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.49,2023-03-15T19:24:59
944,2305425,2017-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,0.00,2023-03-15T19:24:59
945,2305424,2017-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,1.09,2023-03-15T19:24:59
946,2305423,2017-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,0.00,2023-03-15T19:24:59
947,2305422,2017-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,1.72,2023-03-15T19:24:59
948,2305421,2017-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,0.51,2023-03-15T19:24:59
949,2305420,2017-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,-0.20,2023-03-15T19:24:59
950,2305419,2017-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,1.13,2023-03-15T19:24:59
951,2305418,2017-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,-0.51,2023-03-15T19:24:59
952,2305417,2017-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.81,,,0.31,2023-03-15T19:24:59
953,2305416,2017-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,-0.71,2023-03-15T19:24:59
954,2305415,2017-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,0.72,2023-03-15T19:24:59
955,2305414,2017-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,0.10,2023-03-15T19:24:59
956,2305413,2017-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,-0.91,2023-03-15T19:24:59
957,2305412,2017-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.86,,,-0.60,2023-03-15T19:24:59
958,2305411,2017-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.92,,,0.92,2023-03-15T19:24:59
959,2305410,2017-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,1.55,2023-03-15T19:24:59
960,2305409,2017-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,-0.62,2023-03-15T19:24:59
961,2305408,2017-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.74,,,1.25,2023-03-15T19:24:59
962,2305407,2017-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,1.58,2023-03-15T19:24:59
963,2305406,2017-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,0.00,2023-03-15T19:24:59
964,2305405,2017-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,0.85,2023-03-15T19:24:59
965,2305404,2017-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.39,,,1.19,2023-03-15T19:24:59
966,2305403,2017-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.28,,,-0.54,2023-03-15T19:24:59
967,2305402,2017-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,0.00,2023-03-15T19:24:59
968,2305401,2017-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,-0.32,2023-03-15T19:24:59
969,2305400,2017-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.36,,,-0.21,2023-03-15T19:24:59
970,2305399,2017-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.38,,,0.97,2023-03-15T19:24:59
971,2305398,2017-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,-0.75,2023-03-15T19:24:59
972,2305397,2017-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.36,,,-0.74,2023-03-15T19:24:59
973,2305396,2017-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,-0.42,2023-03-15T19:24:59
974,2305395,2017-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,0.11,2023-03-15T19:24:59
975,2305394,2017-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.46,,,0.32,2023-03-15T19:24:59
976,2305393,2017-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,0.96,2023-03-15T19:24:59
977,2305392,2017-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.34,,,0.00,2023-03-15T19:24:59
978,2305391,2017-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.34,,,-0.53,2023-03-15T19:24:59
979,2305390,2017-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.39,,,-0.53,2023-03-15T19:24:59
980,2305389,2017-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.44,,,-0.53,2023-03-15T19:24:59
981,2305388,2017-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,-0.84,2023-03-15T19:24:59
982,2305387,2017-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.57,,,0.95,2023-03-15T19:24:59
983,2305386,2017-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.48,,,-0.84,2023-03-15T19:24:59
984,2305385,2017-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,1.38,2023-03-15T19:24:59
985,2305384,2017-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,-0.63,2023-03-15T19:24:59
986,2305383,2017-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,-0.63,2023-03-15T19:24:59
987,2305382,2017-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,0.10,2023-03-15T19:24:59
988,2305381,2017-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,0.10,2023-03-15T19:24:59
989,2305380,2017-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.53,,,-0.10,2023-03-15T19:24:59
990,2305379,2017-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,-2.35,2023-03-15T19:24:59
991,2305378,2017-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,-0.41,2023-03-15T19:24:59
992,2305377,2017-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.81,,,0.62,2023-03-15T19:24:59
993,2305376,2017-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.75,,,-0.91,2023-03-15T19:24:59
994,2305375,2017-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.84,,,-0.91,2023-03-15T19:24:59
995,2305374,2017-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.93,,,1.33,2023-03-15T19:24:59
996,2305373,2017-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,-0.20,2023-03-15T19:24:59
997,2305372,2017-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,-0.20,2023-03-15T19:24:59
998,2305371,2017-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.84,,,-0.81,2023-03-15T19:24:59
999,2305370,2017-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.92,,,-0.30,2023-03-15T19:24:59
1000,2305369,2017-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.95,,,0.51,2023-03-15T19:24:59
1001,2305368,2017-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,1.33,2023-03-15T19:24:59
1002,2305367,2017-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,4.05,2023-03-15T19:24:59
1003,2305366,2017-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.39,,,-0.74,2023-03-15T19:24:59
1004,2305365,2017-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.46,,,0.00,2023-03-15T19:24:59
1005,2305364,2017-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.46,,,0.21,2023-03-15T19:24:59
1006,2305363,2017-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.44,,,-0.74,2023-03-15T19:24:59
1007,2305362,2017-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,0.11,2023-03-15T19:24:59
1008,2305361,2017-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,1.39,2023-03-15T19:24:59
1009,2305360,2017-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,0.11,2023-03-15T19:24:59
1010,2305359,2016-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.36,,,1.30,2023-03-15T19:24:59
1011,2305358,2016-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.24,,,-0.11,2023-03-15T19:24:59
1012,2305357,2016-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,-0.54,2023-03-15T19:24:59
1013,2305356,2016-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,0.98,2023-03-15T19:24:59
1014,2305355,2016-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.21,,,-0.86,2023-03-15T19:24:59
1015,2305354,2016-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,-0.85,2023-03-15T19:24:59
1016,2305353,2016-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,-0.95,2023-03-15T19:24:59
1017,2305352,2016-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.46,,,-0.21,2023-03-15T19:24:59
1018,2305351,2016-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.48,,,0.00,2023-03-15T19:24:59
1019,2305350,2016-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.48,,,0.11,2023-03-15T19:24:59
1020,2305349,2016-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,-2.47,2023-03-15T19:24:59
1021,2305348,2016-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.71,,,-0.82,2023-03-15T19:24:59
1022,2305347,2016-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-0.71,2023-03-15T19:24:59
1023,2305346,2016-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.86,,,-0.60,2023-03-15T19:24:59
1024,2305345,2016-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.92,,,1.54,2023-03-15T19:24:59
1025,2305344,2016-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,-1.61,2023-03-15T19:24:59
1026,2305343,2016-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.93,,,-0.30,2023-03-15T19:24:59
1027,2305342,2016-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,-0.30,2023-03-15T19:24:59
1028,2305341,2016-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.99,,,3.74,2023-03-15T19:24:59
1029,2305340,2016-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.63,,,-0.93,2023-03-15T19:24:59
1030,2305339,2016-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.72,,,0.10,2023-03-15T19:24:59
1031,2305338,2016-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.71,,,1.78,2023-03-15T19:24:59
1032,2305337,2016-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,-0.52,2023-03-15T19:24:59
1033,2305336,2016-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.59,,,-0.42,2023-03-15T19:24:59
1034,2305335,2016-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.63,,,0.94,2023-03-15T19:24:59
1035,2305334,2016-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,-0.21,2023-03-15T19:24:59
1036,2305333,2016-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,-2.55,2023-03-15T19:24:59
1037,2305332,2016-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.81,,,1.76,2023-03-15T19:24:59
1038,2305331,2016-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.64,,,1.37,2023-03-15T19:24:59
1039,2305330,2016-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,-1.96,2023-03-15T19:24:59
1040,2305329,2016-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,3.30,2023-03-15T19:24:59
1041,2305328,2016-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.39,,,-0.11,2023-03-15T19:24:59
1042,2305327,2016-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.40,,,-0.95,2023-03-15T19:24:59
1043,2305326,2016-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,-1.04,2023-03-15T19:24:59
1044,2305325,2016-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.59,,,1.27,2023-03-15T19:24:59
1045,2305324,2016-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,-0.53,2023-03-15T19:24:59
1046,2305323,2016-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.52,,,-0.63,2023-03-15T19:24:59
1047,2305322,2016-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.58,,,-0.62,2023-03-15T19:24:59
1048,2305321,2016-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.64,,,0.94,2023-03-15T19:24:59
1049,2305320,2016-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,1.06,2023-03-15T19:24:59
1050,2305319,2016-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,-1.66,2023-03-15T19:24:59
1051,2305318,2016-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.61,,,-2.54,2023-03-15T19:24:59
1052,2305317,2016-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.86,,,-0.10,2023-03-15T19:24:59
1053,2305316,2016-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,-2.76,2023-03-15T19:24:59
1054,2305315,2016-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,1.50,2023-03-15T19:24:59
1055,2305314,2016-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,1.63,2023-03-15T19:24:59
1056,2305313,2016-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.84,,,-0.10,2023-03-15T19:24:59
1057,2305312,2016-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,-4.28,2023-03-15T19:24:59
1058,2305311,2016-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-0.39,2023-03-15T19:24:59
1059,2305310,2016-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,-0.77,2023-03-15T19:24:59
1060,2305309,2016-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,-0.10,2023-03-15T19:24:59
1061,2305308,2016-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,0.10,2023-03-15T19:24:59
1062,2305307,2016-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,2.46,2023-03-15T19:24:59
1063,2305306,2016-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-0.68,2023-03-15T19:24:59
1064,2305305,2016-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.49,2023-03-15T19:24:59
1065,2305304,2016-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,-2.12,2023-03-15T19:24:59
1066,2305303,2016-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,1.56,2023-03-15T19:24:59
1067,2305302,2016-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,1.39,2023-03-15T19:24:59
1068,2305301,2016-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.10,2023-03-15T19:24:59
1069,2305300,2016-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,0.70,2023-03-15T19:24:59
1070,2305299,2016-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,-0.59,2023-03-15T19:24:59
1071,2305298,2016-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,0.30,2023-03-15T19:24:59
1072,2305297,2016-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,1.82,2023-03-15T19:24:59
1073,2305296,2016-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,1.23,2023-03-15T19:24:59
1074,2305295,2016-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,0.31,2023-03-15T19:24:59
1075,2305294,2016-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.74,,,-0.41,2023-03-15T19:24:59
1076,2305293,2016-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,1.03,2023-03-15T19:24:59
1077,2305292,2016-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,0.31,2023-03-15T19:24:59
1078,2305291,2016-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-0.10,2023-03-15T19:24:59
1079,2305290,2016-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.66,,,-0.21,2023-03-15T19:24:59
1080,2305289,2016-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,-2.22,2023-03-15T19:24:59
1081,2305288,2016-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,1.43,2023-03-15T19:24:59
1082,2305287,2016-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,-0.61,2023-03-15T19:24:59
1083,2305286,2016-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,0.31,2023-03-15T19:24:59
1084,2305285,2016-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-1.11,2023-03-15T19:24:59
1085,2305284,2016-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,5.54,2023-03-15T19:24:59
1086,2305283,2016-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.38,,,-1.37,2023-03-15T19:24:59
1087,2305282,2016-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,2.37,2023-03-15T19:24:59
1088,2305281,2016-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,-0.21,2023-03-15T19:24:59
1089,2305280,2016-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.31,,,-0.32,2023-03-15T19:24:59
1090,2305279,2016-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.34,,,-0.53,2023-03-15T19:24:59
1091,2305278,2016-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.39,,,-1.78,2023-03-15T19:24:59
1092,2305277,2016-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,3.80,2023-03-15T19:24:59
1093,2305276,2016-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.21,,,0.11,2023-03-15T19:24:59
1094,2305275,2016-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-0.86,2023-03-15T19:24:59
1095,2305274,2016-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.28,,,-2.01,2023-03-15T19:24:59
1096,2305273,2016-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,-2.67,2023-03-15T19:24:59
1097,2305272,2016-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.73,,,-0.61,2023-03-15T19:24:59
1098,2305271,2016-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-2.88,2023-03-15T19:24:59
1099,2305270,2016-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,-2.23,2023-03-15T19:24:59
1100,2305269,2016-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-1.62,2023-03-15T19:24:59
1101,2305268,2016-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,2.14,2023-03-15T19:24:59
1102,2305267,2016-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,0.39,2023-03-15T19:24:59
1103,2305266,2016-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,-0.10,2023-03-15T19:24:59
1104,2305265,2016-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,-2.01,2023-03-15T19:24:59
1105,2305264,2016-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,1.85,2023-03-15T19:24:59
1106,2305263,2016-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,6.11,2023-03-15T19:24:59
1107,2305262,2016-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.66,,,3.65,2023-03-15T19:24:59
1108,2305261,2016-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.32,,,-2.10,2023-03-15T19:24:59
1109,2305260,2016-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.52,,,-1.86,2023-03-15T19:24:59
1110,2305259,2016-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.41,2023-03-15T19:24:59
1111,2305258,2016-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.66,,,3.76,2023-03-15T19:24:59
1112,2305257,2016-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.31,,,-0.21,2023-03-15T19:24:59
1113,2305256,2016-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,-2.30,2023-03-15T19:24:59
1114,2305255,2016-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,-0.21,2023-03-15T19:24:59
1115,2305254,2016-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.57,,,-1.24,2023-03-15T19:24:59
1116,2305253,2016-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.69,,,-2.52,2023-03-15T19:24:59
1117,2305252,2016-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.94,,,1.74,2023-03-15T19:24:59
1118,2305251,2016-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,-0.61,2023-03-15T19:24:59
1119,2305250,2016-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,-1.99,2023-03-15T19:24:59
1120,2305249,2016-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-3.19,2023-03-15T19:24:59
1121,2305248,2016-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,-0.48,2023-03-15T19:24:59
1122,2305247,2016-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,-1.89,2023-03-15T19:24:59
1123,2305246,2016-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-1.85,2023-03-15T19:24:59
1124,2305245,2016-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.81,,,0.19,2023-03-15T19:24:59
1125,2305244,2016-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.79,,,0.28,2023-03-15T19:24:59
1126,2305243,2016-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,2.28,2023-03-15T19:24:59
1127,2305242,2016-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-0.75,2023-03-15T19:24:59
1128,2305241,2016-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,1.05,2023-03-15T19:24:59
1129,2305240,2016-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-2.33,2023-03-15T19:24:59
1130,2305239,2016-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,-0.09,2023-03-15T19:24:59
1131,2305238,2016-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,0.56,2023-03-15T19:24:59
1132,2305237,2016-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,-2.55,2023-03-15T19:24:59
1133,2305236,2016-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.97,,,3.78,2023-03-15T19:24:59
1134,2305235,2016-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,2.72,2023-03-15T19:24:59
1135,2305234,2016-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-0.77,2023-03-15T19:24:59
1136,2305233,2016-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-1.33,2023-03-15T19:24:59
1137,2305232,2016-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.51,,,-1.31,2023-03-15T19:24:59
1138,2305231,2016-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-0.28,2023-03-15T19:24:59
1139,2305230,2016-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-1.57,2023-03-15T19:24:59
1140,2305229,2016-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,0.84,2023-03-15T19:24:59
1141,2305228,2016-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,-0.46,2023-03-15T19:24:59
1142,2305227,2016-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.81,,,-1.64,2023-03-15T19:24:59
1143,2305226,2016-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.99,,,-0.36,2023-03-15T19:24:59
1144,2305225,2016-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,-0.72,2023-03-15T19:24:59
1145,2305224,2016-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.11,,,-1.68,2023-03-15T19:24:59
1146,2305223,2016-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,-0.09,2023-03-15T19:24:59
1147,2305222,2016-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.31,,,-2.67,2023-03-15T19:24:59
1148,2305221,2016-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,2.83,2023-03-15T19:24:59
1149,2305220,2016-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,-0.18,2023-03-15T19:24:59
1150,2305219,2016-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,-0.35,2023-03-15T19:24:59
1151,2305218,2016-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.36,,,0.35,2023-03-15T19:24:59
1152,2305217,2016-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,-1.82,2023-03-15T19:24:59
1153,2305216,2016-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.53,,,-1.79,2023-03-15T19:24:59
1154,2305215,2016-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.74,,,0.26,2023-03-15T19:24:59
1155,2305214,2016-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,2.99,2023-03-15T19:24:59
1156,2305213,2016-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,0.00,2023-03-15T19:24:59
1157,2305212,2016-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,3.36,2023-03-15T19:24:59
1158,2305211,2016-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,0.55,2023-03-15T19:24:59
1159,2305210,2016-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.94,,,1.58,2023-03-15T19:24:59
1160,2305209,2016-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.77,,,-2.62,2023-03-15T19:24:59
1161,2305208,2016-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,-1.60,2023-03-15T19:24:59
1162,2305207,2016-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.24,,,-2.85,2023-03-15T19:24:59
1163,2305206,2016-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,-0.43,2023-03-15T19:24:59
1164,2305205,2016-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,-1.27,2023-03-15T19:24:59
1165,2305204,2016-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.77,,,-0.68,2023-03-15T19:24:59
1166,2305203,2016-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,-2.47,2023-03-15T19:24:59
1167,2305202,2016-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.33,2023-03-15T19:24:59
1168,2305201,2016-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.11,,,1.51,2023-03-15T19:24:59
1169,2305200,2016-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.93,,,2.05,2023-03-15T19:24:59
1170,2305199,2016-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,0.78,2023-03-15T19:24:59
1171,2305198,2016-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,2.93,2023-03-15T19:24:59
1172,2305197,2016-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.27,,,0.90,2023-03-15T19:24:59
1173,2305196,2016-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.17,,,1.64,2023-03-15T19:24:59
1174,2305195,2016-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.99,,,-1.96,2023-03-15T19:24:59
1175,2305194,2016-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.21,,,0.81,2023-03-15T19:24:59
1176,2305193,2016-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.12,,,-0.54,2023-03-15T19:24:59
1177,2305192,2016-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,0.09,2023-03-15T19:24:59
1178,2305191,2016-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.17,,,0.99,2023-03-15T19:24:59
1179,2305190,2016-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,2.03,2023-03-15T19:24:59
1180,2305189,2016-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,0.93,2023-03-15T19:24:59
1181,2305188,2016-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,-0.92,2023-03-15T19:24:59
1182,2305187,2016-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,-1.00,2023-03-15T19:24:59
1183,2305186,2016-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.95,,,1.01,2023-03-15T19:24:59
1184,2305185,2016-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,3.34,2023-03-15T19:24:59
1185,2305184,2016-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-1.69,2023-03-15T19:24:59
1186,2305183,2016-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.19,2023-03-15T19:24:59
1187,2305182,2016-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,2.80,2023-03-15T19:24:59
1188,2305181,2016-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,0.97,2023-03-15T19:24:59
1189,2305180,2016-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-0.58,2023-03-15T19:24:59
1190,2305179,2016-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,0.98,2023-03-15T19:24:59
1191,2305178,2016-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,3.34,2023-03-15T19:24:59
1192,2305177,2016-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,1.02,2023-03-15T19:24:59
1193,2305176,2016-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-0.61,2023-03-15T19:24:59
1194,2305175,2016-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,-1.01,2023-03-15T19:24:59
1195,2305174,2016-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.95,,,1.02,2023-03-15T19:24:59
1196,2305173,2016-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,1.03,2023-03-15T19:24:59
1197,2305172,2016-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.75,,,-0.41,2023-03-15T19:24:59
1198,2305171,2016-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-0.10,2023-03-15T19:24:59
1199,2305170,2016-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,0.41,2023-03-15T19:24:59
1200,2305169,2016-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,0.72,2023-03-15T19:24:59
1201,2305168,2016-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.69,,,-3.39,2023-03-15T19:24:59
1202,2305167,2016-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-0.40,2023-03-15T19:24:59
1203,2305166,2016-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-1.18,2023-03-15T19:24:59
1204,2305165,2016-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.78,2023-03-15T19:24:59
1205,2305164,2016-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-0.39,2023-03-15T19:24:59
1206,2305163,2016-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-0.96,2023-03-15T19:24:59
1207,2305162,2016-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,0.29,2023-03-15T19:24:59
1208,2305161,2016-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,-0.67,2023-03-15T19:24:59
1209,2305160,2016-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,-0.95,2023-03-15T19:24:59
1210,2305159,2016-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,0.57,2023-03-15T19:24:59
1211,2305158,2016-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,1.16,2023-03-15T19:24:59
1212,2305157,2016-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-0.77,2023-03-15T19:24:59
1213,2305156,2016-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,3.47,2023-03-15T19:24:59
1214,2305155,2016-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.10,2023-03-15T19:24:59
1215,2305154,2016-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.30,2023-03-15T19:24:59
1216,2305153,2016-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-1.55,2023-03-15T19:24:59
1217,2305152,2016-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,-1.53,2023-03-15T19:24:59
1218,2305151,2016-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.46,,,1.85,2023-03-15T19:24:59
1219,2305150,2016-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,0.10,2023-03-15T19:24:59
1220,2305149,2016-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,0.20,2023-03-15T19:24:59
1221,2305148,2016-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,-1.25,2023-03-15T19:24:59
1222,2305147,2016-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-1.24,2023-03-15T19:24:59
1223,2305146,2016-02-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,1.06,2023-03-15T19:24:59
1224,2305145,2016-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,-0.48,2023-03-15T19:24:59
1225,2305144,2016-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,-2.06,2023-03-15T19:24:59
1226,2305143,2016-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,0.57,2023-03-15T19:24:59
1227,2305142,2016-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,-1.03,2023-03-15T19:24:59
1228,2305141,2016-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.71,,,-2.81,2023-03-15T19:24:59
1229,2305140,2016-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.02,,,1.47,2023-03-15T19:24:59
1230,2305139,2016-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.86,,,-1.63,2023-03-15T19:24:59
1231,2305138,2016-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.04,,,1.85,2023-03-15T19:24:59
1232,2305137,2016-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,0.65,2023-03-15T19:24:59
1233,2305136,2016-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.77,,,-2.27,2023-03-15T19:24:59
1234,2305135,2016-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.02,,,-0.99,2023-03-15T19:24:59
1235,2305134,2016-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.13,,,3.44,2023-03-15T19:24:59
1236,2305133,2016-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,-1.47,2023-03-15T19:24:59
1237,2305132,2016-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.92,,,-1.80,2023-03-15T19:24:59
1238,2305131,2016-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.12,,,0.63,2023-03-15T19:24:59
1239,2305130,2016-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.05,,,-0.81,2023-03-15T19:24:59
1240,2305129,2016-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.14,,,-0.36,2023-03-15T19:24:59
1241,2305128,2016-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,1.54,2023-03-15T19:24:59
1242,2305127,2016-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,-3.00,2023-03-15T19:24:59
1243,2305126,2016-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,0.35,2023-03-15T19:24:59
1244,2305125,2016-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.31,,,0.35,2023-03-15T19:24:59
1245,2305124,2016-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.27,,,1.71,2023-03-15T19:24:59
1246,2305123,2016-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.08,,,0.64,2023-03-15T19:24:59
1247,2305122,2016-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,0.46,2023-03-15T19:24:59
1248,2305121,2016-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,-0.18,2023-03-15T19:24:59
1249,2305120,2016-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,1.29,2023-03-15T19:24:59
1250,2305119,2016-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,-0.37,2023-03-15T19:24:59
1251,2305118,2016-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,1.97,2023-03-15T19:24:59
1252,2305117,2016-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,-1.93,2023-03-15T19:24:59
1253,2305116,2016-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,-1.81,2023-03-15T19:24:59
1254,2305115,2016-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.08,,,-3.57,2023-03-15T19:24:59
1255,2305114,2016-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.49,,,-0.43,2023-03-15T19:24:59
1256,2305113,2016-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,-0.69,2023-03-15T19:24:59
1257,2305112,2016-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,2.02,2023-03-15T19:24:59
1258,2305111,2016-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.39,,,-1.64,2023-03-15T19:24:59
1259,2305110,2016-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-0.77,2023-03-15T19:24:59
1260,2305109,2016-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,1.39,2023-03-15T19:24:59
1261,2305108,2016-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.51,,,-0.52,2023-03-15T19:24:59
1262,2305107,2015-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,0.26,2023-03-15T19:24:59
1263,2305106,2015-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,-1.11,2023-03-15T19:24:59
1264,2305105,2015-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,5.52,2023-03-15T19:24:59
1265,2305104,2015-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,2.22,2023-03-15T19:24:59
1266,2305103,2015-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,-0.73,2023-03-15T19:24:59
1267,2305102,2015-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.90,,,0.55,2023-03-15T19:24:59
1268,2305101,2015-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,-1.00,2023-03-15T19:24:59
1269,2305100,2015-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.95,,,-1.17,2023-03-15T19:24:59
1270,2305099,2015-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.08,,,-0.27,2023-03-15T19:24:59
1271,2305098,2015-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.11,,,1.37,2023-03-15T19:24:59
1272,2305097,2015-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,0.55,2023-03-15T19:24:59
1273,2305096,2015-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.90,,,-0.82,2023-03-15T19:24:59
1274,2305095,2015-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.99,,,-0.63,2023-03-15T19:24:59
1275,2305094,2015-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,-0.45,2023-03-15T19:24:59
1276,2305093,2015-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.11,,,0.91,2023-03-15T19:24:59
1277,2305092,2015-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,0.36,2023-03-15T19:24:59
1278,2305091,2015-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.97,,,0.83,2023-03-15T19:24:59
1279,2305090,2015-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,-2.68,2023-03-15T19:24:59
1280,2305089,2015-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,-0.53,2023-03-15T19:24:59
1281,2305088,2015-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.24,,,-1.40,2023-03-15T19:24:59
1282,2305087,2015-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,-2.73,2023-03-15T19:24:59
1283,2305086,2015-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,-1.60,2023-03-15T19:24:59
1284,2305085,2015-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,-0.42,2023-03-15T19:24:59
1285,2305084,2015-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.96,,,-1.40,2023-03-15T19:24:59
1286,2305083,2015-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,-0.49,2023-03-15T19:24:59
1287,2305082,2015-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,0.66,2023-03-15T19:24:59
1288,2305081,2015-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.11,,,-0.16,2023-03-15T19:24:59
1289,2305080,2015-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,2.36,2023-03-15T19:24:59
1290,2305079,2015-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,0.08,2023-03-15T19:24:59
1291,2305078,2015-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,-1.91,2023-03-15T19:24:59
1292,2305077,2015-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.07,,,1.94,2023-03-15T19:24:59
1293,2305076,2015-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,-2.55,2023-03-15T19:24:59
1294,2305075,2015-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.33,2023-03-15T19:24:59
1295,2305074,2015-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.11,,,4.04,2023-03-15T19:24:59
1296,2305073,2015-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,0.00,2023-03-15T19:24:59
1297,2305072,2015-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,-1.36,2023-03-15T19:24:59
1298,2305071,2015-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,-3.20,2023-03-15T19:24:59
1299,2305070,2015-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,0.00,2023-03-15T19:24:59
1300,2305069,2015-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,0.16,2023-03-15T19:24:59
1301,2305068,2015-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.17,,,2.27,2023-03-15T19:24:59
1302,2305067,2015-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,0.08,2023-03-15T19:24:59
1303,2305066,2015-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,2.41,2023-03-15T19:24:59
1304,2305065,2015-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,0.61,2023-03-15T19:24:59
1305,2305064,2015-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,1.23,2023-03-15T19:24:59
1306,2305063,2015-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,-1.72,2023-03-15T19:24:59
1307,2305062,2015-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,-0.51,2023-03-15T19:24:59
1308,2305061,2015-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,-1.69,2023-03-15T19:24:59
1309,2305060,2015-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.86,,,-2.31,2023-03-15T19:24:59
1310,2305059,2015-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,-0.98,2023-03-15T19:24:59
1311,2305058,2015-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,0.66,2023-03-15T19:24:59
1312,2305057,2015-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.18,,,0.58,2023-03-15T19:24:59
1313,2305056,2015-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.11,,,0.00,2023-03-15T19:24:59
1314,2305055,2015-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.11,,,-1.38,2023-03-15T19:24:59
1315,2305054,2015-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.28,,,1.07,2023-03-15T19:24:59
1316,2305053,2015-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,-3.57,2023-03-15T19:24:59
1317,2305052,2015-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.60,,,-2.25,2023-03-15T19:24:59
1318,2305051,2015-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.89,,,-0.85,2023-03-15T19:24:59
1319,2305050,2015-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.00,,,0.08,2023-03-15T19:24:59
1320,2305049,2015-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.99,,,-2.55,2023-03-15T19:24:59
1321,2305048,2015-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.33,,,-0.30,2023-03-15T19:28:11
1322,2305047,2015-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.37,,,-0.22,2023-03-15T19:28:11
1323,2305046,2015-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.40,,,1.13,2023-03-15T19:28:11
1324,2305045,2015-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.25,,,-0.38,2023-03-15T19:28:11
1325,2305044,2015-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.30,,,0.76,2023-03-15T19:28:11
1326,2305043,2015-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.20,,,-0.98,2023-03-15T19:24:59
1327,2305042,2015-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.33,,,-0.07,2023-03-15T19:28:11
1328,2305041,2015-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.34,,,0.53,2023-03-15T19:28:11
1329,2305040,2015-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.27,,,1.92,2023-03-15T19:28:11
1330,2305039,2015-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.02,,,0.85,2023-03-15T19:24:59
1331,2305038,2015-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.91,,,1.25,2023-03-15T19:24:59
1332,2305037,2015-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.75,,,-0.47,2023-03-15T19:24:59
1333,2305036,2015-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,-1.08,2023-03-15T19:24:59
1334,2305035,2015-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.95,,,0.39,2023-03-15T19:24:59
1335,2305034,2015-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.90,,,0.23,2023-03-15T19:24:59
1336,2305033,2015-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.87,,,-0.77,2023-03-15T19:24:59
1337,2305032,2015-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,-0.23,2023-03-15T19:24:59
1338,2305031,2015-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.00,,,3.17,2023-03-15T19:24:59
1339,2305030,2015-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.60,,,1.29,2023-03-15T19:24:59
1340,2305029,2015-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,1.80,2023-03-15T19:24:59
1341,2305028,2015-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,1.75,2023-03-15T19:24:59
1342,2305027,2015-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,1.35,2023-03-15T19:24:59
1343,2305026,2015-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,0.42,2023-03-15T19:24:59
1344,2305025,2015-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,0.94,2023-03-15T19:24:59
1345,2305024,2015-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,0.78,2023-03-15T19:24:59
1346,2305023,2015-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,-2.36,2023-03-15T19:24:59
1347,2305022,2015-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.88,,,2.50,2023-03-15T19:24:59
1348,2305021,2015-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.59,,,2.57,2023-03-15T19:24:59
1349,2305020,2015-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,-0.09,2023-03-15T19:24:59
1350,2305019,2015-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.31,,,-0.35,2023-03-15T19:24:59
1351,2305018,2015-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,-0.44,2023-03-15T19:24:59
1352,2305017,2015-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,-2.15,2023-03-15T19:24:59
1353,2305016,2015-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,0.09,2023-03-15T19:24:59
1354,2305015,2015-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,-2.18,2023-03-15T19:24:59
1355,2305014,2015-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,0.51,2023-03-15T19:24:59
1356,2305013,2015-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,-1.33,2023-03-15T19:24:59
1357,2305012,2015-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,1.52,2023-03-15T19:24:59
1358,2305011,2015-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.82,,,-0.67,2023-03-15T19:24:59
1359,2305010,2015-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,1.62,2023-03-15T19:24:59
1360,2305009,2015-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,-0.68,2023-03-15T19:24:59
1361,2305008,2015-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.79,,,-0.59,2023-03-15T19:24:59
1362,2305007,2015-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.86,,,3.76,2023-03-15T19:24:59
1363,2305006,2015-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.43,,,-0.09,2023-03-15T19:24:59
1364,2305005,2015-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.44,,,-0.87,2023-03-15T19:24:59
1365,2305004,2015-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,0.70,2023-03-15T19:24:59
1366,2305003,2015-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.46,,,0.53,2023-03-15T19:24:59
1367,2305002,2015-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,-1.04,2023-03-15T19:24:59
1368,2305001,2015-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,0.70,2023-03-15T19:24:59
1369,2305000,2015-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.44,,,2.14,2023-03-15T19:24:59
1370,2304999,2015-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.20,,,2.00,2023-03-15T19:24:59
1371,2304998,2015-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,0.18,2023-03-15T19:24:59
1372,2304997,2015-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,-0.81,2023-03-15T19:24:59
1373,2304996,2015-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.05,,,-0.54,2023-03-15T19:24:59
1374,2304995,2015-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.11,,,-0.09,2023-03-15T19:24:59
1375,2304994,2015-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.12,,,1.00,2023-03-15T19:24:59
1376,2304993,2015-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,1.10,2023-03-15T19:24:59
1377,2304992,2015-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.89,,,-0.27,2023-03-15T19:24:59
1378,2304991,2015-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.92,,,-0.36,2023-03-15T19:24:59
1379,2304990,2015-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,-0.90,2023-03-15T19:24:59
1380,2304989,2015-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,-0.18,2023-03-15T19:24:59
1381,2304988,2015-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.08,,,3.45,2023-03-15T19:24:59
1382,2304987,2015-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.71,,,-1.38,2023-03-15T19:24:59
1383,2304986,2015-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.86,,,0.37,2023-03-15T19:24:59
1384,2304985,2015-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,0.46,2023-03-15T19:24:59
1385,2304984,2015-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.77,,,1.13,2023-03-15T19:24:59
1386,2304983,2015-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,0.76,2023-03-15T19:24:59
1387,2304982,2015-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,1.83,2023-03-15T19:24:59
1388,2304981,2015-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,0.19,2023-03-15T19:24:59
1389,2304980,2015-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,1.87,2023-03-15T19:24:59
1390,2304979,2015-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,3.88,2023-03-15T19:24:59
1391,2304978,2015-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-1.71,2023-03-15T19:24:59
1392,2304977,2015-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,-0.90,2023-03-15T19:24:59
1393,2304976,2015-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,-0.79,2023-03-15T19:24:59
1394,2304975,2015-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,2.95,2023-03-15T19:24:59
1395,2304974,2015-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.84,,,-0.10,2023-03-15T19:24:59
1396,2304973,2015-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,1.34,2023-03-15T19:24:59
1397,2304972,2015-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.72,,,-1.02,2023-03-15T19:24:59
1398,2304971,2015-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,0.92,2023-03-15T19:24:59
1399,2304970,2015-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.73,,,-0.71,2023-03-15T19:24:59
1400,2304969,2015-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,0.20,2023-03-15T19:24:59
1401,2304968,2015-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,1.03,2023-03-15T19:24:59
1402,2304967,2015-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,-1.22,2023-03-15T19:24:59
1403,2304966,2015-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,-0.71,2023-03-15T19:24:59
1404,2304965,2015-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,-1.10,2023-03-15T19:24:59
1405,2304964,2015-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,0.30,2023-03-15T19:24:59
1406,2304963,2015-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.95,,,1.43,2023-03-15T19:24:59
1407,2304962,2015-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.81,,,-1.21,2023-03-15T19:24:59
1408,2304961,2015-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.93,,,0.61,2023-03-15T19:24:59
1409,2304960,2015-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,0.92,2023-03-15T19:24:59
1410,2304959,2015-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,1.35,2023-03-15T19:24:59
1411,2304958,2015-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,1.47,2023-03-15T19:24:59
1412,2304957,2015-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,0.00,2023-03-15T19:24:59
1413,2304956,2015-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,0.85,2023-03-15T19:24:59
1414,2304955,2015-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,0.11,2023-03-15T19:24:59
1415,2304954,2015-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.42,,,-0.11,2023-03-15T19:24:59
1416,2304953,2015-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,-1.98,2023-03-15T19:24:59
1417,2304952,2015-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,0.52,2023-03-15T19:24:59
1418,2304951,2015-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.57,,,-0.83,2023-03-15T19:24:59
1419,2304950,2015-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-1.53,2023-03-15T19:24:59
1420,2304949,2015-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,2.30,2023-03-15T19:24:59
1421,2304948,2015-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.58,,,-0.62,2023-03-15T19:24:59
1422,2304947,2015-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.64,,,4.56,2023-03-15T19:24:59
1423,2304946,2015-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,0.00,2023-03-15T19:24:59
1424,2304945,2015-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,-1.71,2023-03-15T19:24:59
1425,2304944,2015-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.38,,,-1.37,2023-03-15T19:24:59
1426,2304943,2015-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,0.42,2023-03-15T19:24:59
1427,2304942,2015-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,-0.84,2023-03-15T19:24:59
1428,2304941,2015-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,-1.75,2023-03-15T19:24:59
1429,2304940,2015-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.72,,,-1.32,2023-03-15T19:24:59
1430,2304939,2015-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,-1.01,2023-03-15T19:24:59
1431,2304938,2015-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.95,,,-0.80,2023-03-15T19:24:59
1432,2304937,2015-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-1.28,2023-03-15T19:24:59
1433,2304936,2015-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,1.91,2023-03-15T19:24:59
1434,2304935,2015-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.97,,,1.12,2023-03-15T19:24:59
1435,2304934,2015-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.86,,,-1.20,2023-03-15T19:24:59
1436,2304933,2015-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,-0.80,2023-03-15T19:24:59
1437,2304932,2015-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,-0.98,2023-03-15T19:24:59
1438,2304931,2015-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,1.80,2023-03-15T19:24:59
1439,2304930,2015-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,2.04,2023-03-15T19:24:59
1440,2304929,2015-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,-1.31,2023-03-15T19:24:59
1441,2304928,2015-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.91,,,-0.60,2023-03-15T19:24:59
1442,2304927,2015-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.97,,,-1.29,2023-03-15T19:24:59
1443,2304926,2015-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-1.08,2023-03-15T19:24:59
1444,2304925,2015-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,0.99,2023-03-15T19:24:59
1445,2304924,2015-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-1.46,2023-03-15T19:24:59
1446,2304923,2015-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-1.35,2023-03-15T19:24:59
1447,2304922,2015-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,-1.70,2023-03-15T19:24:59
1448,2304921,2015-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,-0.94,2023-03-15T19:24:59
1449,2304920,2015-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-1.39,2023-03-15T19:24:59
1450,2304919,2015-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,-0.37,2023-03-15T19:24:59
1451,2304918,2015-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.87,,,0.83,2023-03-15T19:24:59
1452,2304917,2015-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.78,,,-0.92,2023-03-15T19:24:59
1453,2304916,2015-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,-2.16,2023-03-15T19:24:59
1454,2304915,2015-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.12,,,1.18,2023-03-15T19:24:59
1455,2304914,2015-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.99,,,-1.08,2023-03-15T19:24:59
1456,2304913,2015-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.11,,,1.37,2023-03-15T19:24:59
1457,2304912,2015-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,-1.53,2023-03-15T19:24:59
1458,2304911,2015-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.13,,,0.91,2023-03-15T19:24:59
1459,2304910,2015-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,1.01,2023-03-15T19:24:59
1460,2304909,2015-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.92,,,-0.09,2023-03-15T19:24:59
1461,2304908,2015-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.93,,,-1.09,2023-03-15T19:24:59
1462,2304907,2015-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.05,,,3.95,2023-03-15T19:24:59
1463,2304906,2015-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,0.95,2023-03-15T19:24:59
1464,2304905,2015-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,-0.47,2023-03-15T19:24:59
1465,2304904,2015-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,1.05,2023-03-15T19:24:59
1466,2304903,2015-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,-0.38,2023-03-15T19:24:59
1467,2304902,2015-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.51,,,2.14,2023-03-15T19:24:59
1468,2304901,2015-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-0.19,2023-03-15T19:24:59
1469,2304900,2015-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,0.68,2023-03-15T19:24:59
1470,2304899,2015-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,-1.06,2023-03-15T19:24:59
1471,2304898,2015-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-1.15,2023-03-15T19:24:59
1472,2304897,2015-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,1.06,2023-03-15T19:24:59
1473,2304896,2015-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,-1.71,2023-03-15T19:24:59
1474,2304895,2015-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.54,,,0.67,2023-03-15T19:24:59
1475,2304894,2015-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,0.77,2023-03-15T19:24:59
1476,2304893,2015-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,-1.05,2023-03-15T19:24:59
1477,2304892,2015-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,0.48,2023-03-15T19:24:59
1478,2304891,2015-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,-0.19,2023-03-15T19:24:59
1479,2304890,2015-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,-2.97,2023-03-15T19:24:59
1480,2304889,2015-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.79,,,-0.09,2023-03-15T19:24:59
1481,2304888,2015-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,-0.64,2023-03-15T19:24:59
1482,2304887,2015-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.87,,,1.78,2023-03-15T19:24:59
1483,2304886,2015-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,1.42,2023-03-15T19:24:59
1484,2304885,2015-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,1.94,2023-03-15T19:24:59
1485,2304884,2015-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,-0.48,2023-03-15T19:24:59
1486,2304883,2015-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,1.37,2023-03-15T19:24:59
1487,2304882,2015-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,-1.92,2023-03-15T19:24:59
1488,2304881,2015-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,-2.79,2023-03-15T19:24:59
1489,2304880,2015-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,2.78,2023-03-15T19:24:59
1490,2304879,2015-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,1.95,2023-03-15T19:24:59
1491,2304878,2015-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,-1.35,2023-03-15T19:24:59
1492,2304877,2015-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,0.78,2023-03-15T19:24:59
1493,2304876,2015-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-2.46,2023-03-15T19:24:59
1494,2304875,2015-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,-2.67,2023-03-15T19:24:59
1495,2304874,2015-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.86,,,1.12,2023-03-15T19:24:59
1496,2304873,2015-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,-2.10,2023-03-15T19:24:59
1497,2304872,2015-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.97,,,0.73,2023-03-15T19:24:59
1498,2304871,2015-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.89,,,-1.09,2023-03-15T19:24:59
1499,2304870,2015-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,-1.34,2023-03-15T19:24:59
1500,2304869,2015-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.16,,,-1.85,2023-03-15T19:24:59
1501,2304868,2015-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,0.89,2023-03-15T19:24:59
1502,2304867,2015-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.27,,,-0.53,2023-03-15T19:24:59
1503,2304866,2015-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.33,,,0.00,2023-03-15T19:24:59
1504,2304865,2015-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.33,,,1.61,2023-03-15T19:24:59
1505,2304864,2015-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.15,,,-0.80,2023-03-15T19:24:59
1506,2304863,2015-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.24,,,-0.09,2023-03-15T19:24:59
1507,2304862,2015-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.25,,,-0.71,2023-03-15T19:24:59
1508,2304861,2015-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.33,,,0.27,2023-03-15T19:24:59
1509,2304860,2015-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,-0.96,2023-03-15T19:24:59
1510,2304859,2015-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.41,,,0.44,2023-03-15T19:24:59
1511,2304858,2015-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.36,,,0.26,2023-03-15T19:24:59
1512,2304857,2015-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.33,,,0.35,2023-03-15T19:24:59
1513,2304856,2015-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.29,,,-1.74,2023-03-15T19:24:59
1514,2304855,2014-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.49,,,-1.29,2023-03-15T19:24:59
1515,2304854,2014-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,-1.52,2023-03-15T19:24:59
1516,2304853,2014-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.82,,,-2.88,2023-03-15T19:24:59
1517,2304852,2014-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.17,,,0.33,2023-03-15T19:24:59
1518,2304851,2014-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,-0.49,2023-03-15T19:24:59
1519,2304850,2014-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,0.25,2023-03-15T19:24:59
1520,2304849,2014-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,-1.22,2023-03-15T19:24:59
1521,2304848,2014-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,1.65,2023-03-15T19:24:59
1522,2304847,2014-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.11,,,-0.08,2023-03-15T19:24:59
1523,2304846,2014-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.12,,,0.33,2023-03-15T19:24:59
1524,2304845,2014-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.08,,,-2.82,2023-03-15T19:24:59
1525,2304844,2014-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,0.65,2023-03-15T19:24:59
1526,2304843,2014-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.35,,,2.15,2023-03-15T19:24:59
1527,2304842,2014-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,-1.39,2023-03-15T19:24:59
1528,2304841,2014-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,-0.24,2023-03-15T19:24:59
1529,2304840,2014-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,1.99,2023-03-15T19:24:59
1530,2304839,2014-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,-0.17,2023-03-15T19:24:59
1531,2304838,2014-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.07,,,-0.41,2023-03-15T19:24:59
1532,2304837,2014-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.12,,,-0.16,2023-03-15T19:24:59
1533,2304836,2014-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,-0.41,2023-03-15T19:24:59
1534,2304835,2014-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,0.41,2023-03-15T19:24:59
1535,2304834,2014-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,-1.62,2023-03-15T19:24:59
1536,2304833,2014-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,0.49,2023-03-15T19:24:59
1537,2304832,2014-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.28,,,-0.73,2023-03-15T19:24:59
1538,2304831,2014-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,-0.64,2023-03-15T19:24:59
1539,2304830,2014-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-1.19,2023-03-15T19:24:59
1540,2304829,2014-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.60,,,0.16,2023-03-15T19:24:59
1541,2304828,2014-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.58,,,1.37,2023-03-15T19:24:59
1542,2304827,2014-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,3.42,2023-03-15T19:24:59
1543,2304826,2014-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,0.76,2023-03-15T19:24:59
1544,2304825,2014-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,-0.50,2023-03-15T19:24:59
1545,2304824,2014-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.97,,,2.13,2023-03-15T19:24:59
1546,2304823,2014-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,-0.59,2023-03-15T19:24:59
1547,2304822,2014-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.79,,,1.46,2023-03-15T19:24:59
1548,2304821,2014-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,-0.94,2023-03-15T19:24:59
1549,2304820,2014-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,-1.18,2023-03-15T19:24:59
1550,2304819,2014-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,0.25,2023-03-15T19:24:59
1551,2304818,2014-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.84,,,-2.63,2023-03-15T19:24:59
1552,2304817,2014-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,-0.08,2023-03-15T19:24:59
1553,2304816,2014-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.17,,,0.91,2023-03-15T19:24:59
1554,2304815,2014-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.06,,,0.42,2023-03-15T19:24:59
1555,2304814,2014-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,0.84,2023-03-15T19:24:59
1556,2304813,2014-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,-1.81,2023-03-15T19:24:59
1557,2304812,2014-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,0.58,2023-03-15T19:24:59
1558,2304811,2014-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.06,,,-1.47,2023-03-15T19:24:59
1559,2304810,2014-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,-1.37,2023-03-15T19:24:59
1560,2304809,2014-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,0.32,2023-03-15T19:24:59
1561,2304808,2014-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,-1.28,2023-03-15T19:24:59
1562,2304807,2014-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,-0.24,2023-03-15T19:24:59
1563,2304806,2014-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,0.48,2023-03-15T19:24:59
1564,2304805,2014-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,-0.40,2023-03-15T19:24:59
1565,2304804,2014-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,0.32,2023-03-15T19:24:59
1566,2304803,2014-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,-0.64,2023-03-15T19:24:59
1567,2304802,2014-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.59,,,-1.02,2023-03-15T19:24:59
1568,2304801,2014-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.72,,,0.71,2023-03-15T19:24:59
1569,2304800,2014-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.63,,,0.32,2023-03-15T19:24:59
1570,2304799,2014-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.59,,,-0.08,2023-03-15T19:24:59
1571,2304798,2014-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.60,,,-0.24,2023-03-15T19:24:59
1572,2304797,2014-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.63,,,-0.86,2023-03-15T19:24:59
1573,2304796,2014-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.74,,,0.24,2023-03-15T19:24:59
1574,2304795,2014-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.71,,,0.95,2023-03-15T19:24:59
1575,2304794,2014-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.59,,,0.24,2023-03-15T19:24:59
1576,2304793,2014-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,-0.63,2023-03-15T19:24:59
1577,2304792,2014-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.64,,,-0.86,2023-03-15T19:24:59
1578,2304791,2014-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.75,,,0.08,2023-03-15T19:24:59
1579,2304790,2014-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.74,,,-0.62,2023-03-15T19:24:59
1580,2304789,2014-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.82,,,0.87,2023-03-15T19:24:59
1581,2304788,2014-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.71,,,-0.16,2023-03-15T19:24:59
1582,2304787,2014-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.73,,,0.55,2023-03-15T19:24:59
1583,2304786,2014-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,0.88,2023-03-15T19:24:59
1584,2304785,2014-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,-1.18,2023-03-15T19:24:59
1585,2304784,2014-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.70,,,0.63,2023-03-15T19:24:59
1586,2304783,2014-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,0.88,2023-03-15T19:24:59
1587,2304782,2014-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,-1.65,2023-03-15T19:24:59
1588,2304781,2014-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.72,,,-0.31,2023-03-15T19:24:59
1589,2304780,2014-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.76,,,-0.23,2023-03-15T19:24:59
1590,2304779,2014-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.79,,,3.73,2023-03-15T19:24:59
1591,2304778,2014-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,0.90,2023-03-15T19:24:59
1592,2304777,2014-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,-0.24,2023-03-15T19:24:59
1593,2304776,2014-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.25,,,-0.57,2023-03-15T19:24:59
1594,2304775,2014-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,-0.48,2023-03-15T19:24:59
1595,2304774,2014-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,-0.16,2023-03-15T19:24:59
1596,2304773,2014-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,-0.24,2023-03-15T19:24:59
1597,2304772,2014-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,-0.80,2023-03-15T19:24:59
1598,2304771,2014-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,-0.48,2023-03-15T19:24:59
1599,2304770,2014-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.59,,,-0.79,2023-03-15T19:24:59
1600,2304769,2014-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.69,,,-0.86,2023-03-15T19:24:59
1601,2304768,2014-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.80,,,-0.47,2023-03-15T19:24:59
1602,2304767,2014-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.86,,,-0.85,2023-03-15T19:24:59
1603,2304766,2014-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,1.09,2023-03-15T19:24:59
1604,2304765,2014-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,0.00,2023-03-15T19:24:59
1605,2304764,2014-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,-2.14,2023-03-15T19:24:59
1606,2304763,2014-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.11,,,-0.08,2023-03-15T19:24:59
1607,2304762,2014-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.12,,,-0.23,2023-03-15T19:24:59
1608,2304761,2014-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.15,,,1.86,2023-03-15T19:24:59
1609,2304760,2014-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.91,,,0.39,2023-03-15T19:24:59
1610,2304759,2014-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.86,,,1.58,2023-03-15T19:24:59
1611,2304758,2014-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,0.08,2023-03-15T19:24:59
1612,2304757,2014-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.65,,,0.16,2023-03-15T19:24:59
1613,2304756,2014-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.63,,,-0.24,2023-03-15T19:24:59
1614,2304755,2014-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,-0.63,2023-03-15T19:24:59
1615,2304754,2014-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.74,,,0.87,2023-03-15T19:24:59
1616,2304753,2014-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.63,,,-0.39,2023-03-15T19:24:59
1617,2304752,2014-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.68,,,-1.17,2023-03-15T19:24:59
1618,2304751,2014-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,0.31,2023-03-15T19:24:59
1619,2304750,2014-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.79,,,-1.54,2023-03-15T19:24:59
1620,2304749,2014-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.99,,,0.15,2023-03-15T19:24:59
1621,2304748,2014-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,-1.22,2023-03-15T19:24:59
1622,2304747,2014-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.13,,,1.55,2023-03-15T19:24:59
1623,2304746,2014-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.93,,,-0.08,2023-03-15T19:24:59
1624,2304745,2014-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.94,,,-1.15,2023-03-15T19:24:59
1625,2304744,2014-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.09,,,-0.23,2023-03-15T19:24:59
1626,2304743,2014-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.12,,,-0.38,2023-03-15T19:24:59
1627,2304742,2014-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.17,,,1.46,2023-03-15T19:24:59
1628,2304741,2014-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.98,,,-1.14,2023-03-15T19:24:59
1629,2304740,2014-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.13,,,-1.13,2023-03-15T19:24:59
1630,2304739,2014-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.28,,,2.23,2023-03-15T19:28:11
1631,2304738,2014-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.99,,,0.93,2023-03-15T19:24:59
1632,2304737,2014-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.87,,,-0.23,2023-03-15T19:24:59
1633,2304736,2014-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.90,,,-11.03,2023-03-15T19:24:59
1634,2304735,2014-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.50,,,-0.68,2023-03-15T19:28:11
1635,2304734,2014-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.60,,,0.00,2023-03-15T19:28:11
1636,2304733,2014-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.60,,,-1.68,2023-03-15T19:28:11
1637,2304732,2014-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.85,,,1.57,2023-03-15T19:28:11
1638,2304731,2014-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.62,,,0.48,2023-03-15T19:28:11
1639,2304730,2014-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,-0.75,2023-03-15T19:28:11
1640,2304729,2014-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.66,,,1.10,2023-03-15T19:28:11
1641,2304728,2014-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.50,,,-0.28,2023-03-15T19:28:11
1642,2304727,2014-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.54,,,-0.34,2023-03-15T19:28:11
1643,2304726,2014-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.59,,,-0.95,2023-03-15T19:28:11
1644,2304725,2014-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.73,,,-0.74,2023-03-15T19:28:11
1645,2304724,2014-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.84,,,0.34,2023-03-15T19:28:11
1646,2304723,2014-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.79,,,1.09,2023-03-15T19:28:11
1647,2304722,2014-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.63,,,-0.07,2023-03-15T19:28:11
1648,2304721,2014-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.64,,,-0.34,2023-03-15T19:28:11
1649,2304720,2014-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.69,,,-0.68,2023-03-15T19:28:11
1650,2304719,2014-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.79,,,0.96,2023-03-15T19:28:11
1651,2304718,2014-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.65,,,-0.14,2023-03-15T19:28:11
1652,2304717,2014-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.67,,,1.10,2023-03-15T19:28:11
1653,2304716,2014-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.51,,,0.62,2023-03-15T19:28:11
1654,2304715,2014-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.42,,,2.05,2023-03-15T19:28:11
1655,2304714,2014-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.13,,,0.64,2023-03-15T19:28:11
1656,2304713,2014-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.04,,,-0.78,2023-03-15T19:28:11
1657,2304712,2014-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.15,,,-0.21,2023-03-15T19:28:11
1658,2304711,2014-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.18,,,0.71,2023-03-15T19:28:11
1659,2304710,2014-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.08,,,-1.05,2023-03-15T19:28:11
1660,2304709,2014-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.23,,,-2.20,2023-03-15T19:28:11
1661,2304708,2014-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,-2.15,2023-03-15T19:28:11
1662,2304707,2014-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,-0.80,2023-03-15T19:28:11
1663,2304706,2014-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.99,,,-0.27,2023-03-15T19:28:11
1664,2304705,2014-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.03,,,-0.13,2023-03-15T19:28:11
1665,2304704,2014-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.05,,,-0.27,2023-03-15T19:28:11
1666,2304703,2014-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.09,,,-1.05,2023-03-15T19:28:11
1667,2304702,2014-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.25,,,-0.46,2023-03-15T19:28:11
1668,2304701,2014-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.32,,,0.33,2023-03-15T19:28:11
1669,2304700,2014-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.27,,,-0.20,2023-03-15T19:28:11
1670,2304699,2014-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.30,,,-0.20,2023-03-15T19:28:11
1671,2304698,2014-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.33,,,-0.45,2023-03-15T19:28:11
1672,2304697,2014-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,0.13,2023-03-15T19:28:11
1673,2304696,2014-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.38,,,0.65,2023-03-15T19:28:11
1674,2304695,2014-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,0.33,2023-03-15T19:28:11
1675,2304694,2014-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,-0.33,2023-03-15T19:28:11
1676,2304693,2014-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,-0.13,2023-03-15T19:28:11
1677,2304692,2014-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.30,,,-0.07,2023-03-15T19:28:11
1678,2304691,2014-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.31,,,-0.65,2023-03-15T19:28:11
1679,2304690,2014-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.41,,,-1.03,2023-03-15T19:28:11
1680,2304689,2014-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.57,,,0.26,2023-03-15T19:28:11
1681,2304688,2014-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.53,,,0.19,2023-03-15T19:28:11
1682,2304687,2014-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,-0.96,2023-03-15T19:28:11
1683,2304686,2014-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.65,,,0.19,2023-03-15T19:28:11
1684,2304685,2014-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.62,,,-0.06,2023-03-15T19:28:11
1685,2304684,2014-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.63,,,1.17,2023-03-15T19:28:11
1686,2304683,2014-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,0.19,2023-03-15T19:28:11
1687,2304682,2014-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,0.06,2023-03-15T19:28:11
1688,2304681,2014-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.41,,,1.12,2023-03-15T19:28:11
1689,2304680,2014-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,0.33,2023-03-15T19:28:11
1690,2304679,2014-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,0.00,2023-03-15T19:28:11
1691,2304678,2014-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,-1.11,2023-03-15T19:28:11
1692,2304677,2014-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,-0.19,2023-03-15T19:28:11
1693,2304676,2014-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.39,,,-0.13,2023-03-15T19:28:11
1694,2304675,2014-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.41,,,-0.06,2023-03-15T19:28:11
1695,2304674,2014-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,-1.53,2023-03-15T19:28:11
1696,2304673,2014-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.66,,,0.13,2023-03-15T19:28:11
1697,2304672,2014-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.64,,,0.84,2023-03-15T19:28:11
1698,2304671,2014-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,-0.45,2023-03-15T19:28:11
1699,2304670,2014-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.58,,,-0.06,2023-03-15T19:28:11
1700,2304669,2014-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.59,,,-1.08,2023-03-15T19:28:11
1701,2304668,2014-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.76,,,0.38,2023-03-15T19:28:11
1702,2304667,2014-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.70,,,0.26,2023-03-15T19:28:11
1703,2304666,2014-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.66,,,-0.19,2023-03-15T19:28:11
1704,2304665,2014-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.69,,,0.58,2023-03-15T19:28:11
1705,2304664,2014-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,0.58,2023-03-15T19:28:11
1706,2304663,2014-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,0.26,2023-03-15T19:28:11
1707,2304662,2014-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.47,,,0.52,2023-03-15T19:28:11
1708,2304661,2014-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.39,,,0.33,2023-03-15T19:28:11
1709,2304660,2014-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.34,,,-1.16,2023-03-15T19:28:11
1710,2304659,2014-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.52,,,0.58,2023-03-15T19:28:11
1711,2304658,2014-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,-0.84,2023-03-15T19:28:11
1712,2304657,2014-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,0.26,2023-03-15T19:28:11
1713,2304656,2014-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.52,,,0.78,2023-03-15T19:28:11
1714,2304655,2014-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,-0.71,2023-03-15T19:28:11
1715,2304654,2014-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,0.98,2023-03-15T19:28:11
1716,2304653,2014-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,1.32,2023-03-15T19:28:11
1717,2304652,2014-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.16,,,-0.20,2023-03-15T19:28:11
1718,2304651,2014-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,-0.20,2023-03-15T19:28:11
1719,2304650,2014-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.22,,,1.13,2023-03-15T19:28:11
1720,2304649,2014-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.05,,,-1.25,2023-03-15T19:28:11
1721,2304648,2014-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,0.20,2023-03-15T19:28:11
1722,2304647,2014-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.21,,,0.93,2023-03-15T19:28:11
1723,2304646,2014-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.07,,,-1.25,2023-03-15T19:28:11
1724,2304645,2014-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.26,,,0.99,2023-03-15T19:28:11
1725,2304644,2014-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.11,,,-1.76,2023-03-15T19:28:11
1726,2304643,2014-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.38,,,-0.26,2023-03-15T19:28:11
1727,2304642,2014-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,-1.22,2023-03-15T19:28:11
1728,2304641,2014-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.61,,,-0.89,2023-03-15T19:28:11
1729,2304640,2014-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.75,,,-1.87,2023-03-15T19:28:11
1730,2304639,2014-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.05,,,2.10,2023-03-15T19:28:11
1731,2304638,2014-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.72,,,-0.25,2023-03-15T19:28:11
1732,2304637,2014-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.76,,,-0.25,2023-03-15T19:28:11
1733,2304636,2014-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.80,,,-0.38,2023-03-15T19:28:11
1734,2304635,2014-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.86,,,1.73,2023-03-15T19:28:11
1735,2304634,2014-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.59,,,-0.76,2023-03-15T19:28:11
1736,2304633,2014-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.71,,,0.51,2023-03-15T19:28:11
1737,2304632,2014-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.63,,,0.64,2023-03-15T19:28:11
1738,2304631,2014-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.53,,,-0.13,2023-03-15T19:28:11
1739,2304630,2014-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.55,,,1.37,2023-03-15T19:28:11
1740,2304629,2014-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.34,,,-0.32,2023-03-15T19:28:11
1741,2304628,2014-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.39,,,0.46,2023-03-15T19:28:11
1742,2304627,2014-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.32,,,-0.26,2023-03-15T19:28:11
1743,2304626,2014-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,0.39,2023-03-15T19:28:11
1744,2304625,2014-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.30,,,-0.65,2023-03-15T19:28:11
1745,2304624,2014-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,-0.19,2023-03-15T19:28:11
1746,2304623,2014-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,-0.13,2023-03-15T19:28:11
1747,2304622,2014-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,-0.45,2023-03-15T19:28:11
1748,2304621,2014-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.52,,,0.26,2023-03-15T19:28:11
1749,2304620,2014-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,0.32,2023-03-15T19:28:11
1750,2304619,2014-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,0.00,2023-03-15T19:28:11
1751,2304618,2014-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,-0.52,2023-03-15T19:28:11
1752,2304617,2014-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,0.39,2023-03-15T19:28:11
1753,2304616,2014-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,-0.96,2023-03-15T19:28:11
1754,2304615,2014-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,0.13,2023-03-15T19:28:11
1755,2304614,2014-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.58,,,-0.38,2023-03-15T19:28:11
1756,2304613,2014-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.64,,,1.03,2023-03-15T19:28:11
1757,2304612,2014-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,-0.39,2023-03-15T19:28:11
1758,2304611,2014-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.54,,,-0.19,2023-03-15T19:28:11
1759,2304610,2014-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.57,,,-0.26,2023-03-15T19:28:11
1760,2304609,2014-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.61,,,-0.19,2023-03-15T19:28:11
1761,2304608,2014-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.64,,,0.39,2023-03-15T19:28:11
1762,2304607,2014-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.58,,,-1.33,2023-03-15T19:28:11
1763,2304606,2014-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.79,,,0.19,2023-03-15T19:28:11
1764,2304605,2014-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.76,,,-0.13,2023-03-15T19:28:11
1765,2304604,2014-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.78,,,1.74,2023-03-15T19:28:11
1766,2304603,2013-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,0.45,2023-03-15T19:28:11
1767,2304602,2013-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.44,,,-0.06,2023-03-15T19:28:11
1768,2304601,2013-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,0.06,2023-03-15T19:28:11
1769,2304600,2013-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.44,,,-0.39,2023-03-15T19:28:11
1770,2304599,2013-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,0.65,2023-03-15T19:28:11
1771,2304598,2013-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,-0.65,2023-03-15T19:28:11
1772,2304597,2013-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,0.91,2023-03-15T19:28:11
1773,2304596,2013-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,0.59,2023-03-15T19:28:11
1774,2304595,2013-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.27,,,-1.42,2023-03-15T19:28:11
1775,2304594,2013-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.49,,,-0.39,2023-03-15T19:28:11
1776,2304593,2013-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.55,,,0.00,2023-03-15T19:28:11
1777,2304592,2013-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.55,,,0.58,2023-03-15T19:28:11
1778,2304591,2013-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.46,,,-0.13,2023-03-15T19:28:11
1779,2304590,2013-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,-0.51,2023-03-15T19:28:11
1780,2304589,2013-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,0.32,2023-03-15T19:28:11
1781,2304588,2013-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,-0.26,2023-03-15T19:28:11
1782,2304587,2013-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.55,,,-0.70,2023-03-15T19:28:11
1783,2304586,2013-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.66,,,-1.57,2023-03-15T19:28:11
1784,2304585,2013-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.91,,,-0.13,2023-03-15T19:28:11
1785,2304584,2013-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.93,,,0.19,2023-03-15T19:28:11
1786,2304583,2013-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.90,,,-0.38,2023-03-15T19:28:11
1787,2304582,2013-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.96,,,0.76,2023-03-15T19:28:11
1788,2304581,2013-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.84,,,0.64,2023-03-15T19:28:11
1789,2304580,2013-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.74,,,-0.44,2023-03-15T19:28:11
1790,2304579,2013-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.81,,,0.57,2023-03-15T19:28:11
1791,2304578,2013-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.72,,,-0.57,2023-03-15T19:28:11
1792,2304577,2013-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.81,,,0.76,2023-03-15T19:28:11
1793,2304576,2013-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.69,,,-0.95,2023-03-15T19:28:11
1794,2304575,2013-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.84,,,-0.06,2023-03-15T19:28:11
1795,2304574,2013-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.85,,,0.51,2023-03-15T19:28:11
1796,2304573,2013-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.77,,,-0.44,2023-03-15T19:28:11
1797,2304572,2013-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.84,,,0.57,2023-03-15T19:28:11
1798,2304571,2013-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.75,,,0.45,2023-03-15T19:28:11
1799,2304570,2013-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.68,,,-0.63,2023-03-15T19:28:11
1800,2304569,2013-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.78,,,-0.44,2023-03-15T19:28:11
1801,2304568,2013-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.85,,,1.08,2023-03-15T19:28:11
1802,2304567,2013-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.68,,,0.84,2023-03-15T19:28:11
1803,2304566,2013-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.55,,,1.24,2023-03-15T19:28:11
1804,2304565,2013-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,0.85,2023-03-15T19:28:11
1805,2304564,2013-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,0.20,2023-03-15T19:28:11
1806,2304563,2013-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.20,,,1.13,2023-03-15T19:28:11
1807,2304562,2013-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.03,,,-1.51,2023-03-15T19:28:11
1808,2304561,2013-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.26,,,-2.05,2023-03-15T19:28:11
1809,2304560,2013-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.58,,,1.43,2023-03-15T19:28:11
1810,2304559,2013-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,-1.16,2023-03-15T19:28:11
1811,2304558,2013-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.54,,,0.00,2023-03-15T19:28:11
1812,2304557,2013-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.54,,,0.52,2023-03-15T19:28:11
1813,2304556,2013-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.46,,,1.11,2023-03-15T19:28:11
1814,2304555,2013-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,0.20,2023-03-15T19:28:11
1815,2304554,2013-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.26,,,-0.20,2023-03-15T19:28:11
1816,2304553,2013-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,-1.04,2023-03-15T19:28:11
1817,2304552,2013-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,0.00,2023-03-15T19:28:11
1818,2304551,2013-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,-0.19,2023-03-15T19:28:11
1819,2304550,2013-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,2.11,2023-03-15T19:28:11
1820,2304549,2013-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.16,,,0.26,2023-03-15T19:28:11
1821,2304548,2013-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.12,,,-0.72,2023-03-15T19:28:11
1822,2304547,2013-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,0.66,2023-03-15T19:28:11
1823,2304546,2013-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.13,,,2.51,2023-03-15T19:28:11
1824,2304545,2013-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.76,,,-0.47,2023-03-15T19:28:11
1825,2304544,2013-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.83,,,-0.27,2023-03-15T19:28:11
1826,2304543,2013-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,-0.20,2023-03-15T19:28:11
1827,2304542,2013-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,-0.53,2023-03-15T19:28:11
1828,2304541,2013-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.98,,,0.00,2023-03-15T19:28:11
1829,2304540,2013-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.98,,,-0.99,2023-03-15T19:28:11
1830,2304539,2013-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.13,,,-1.75,2023-03-15T19:28:11
1831,2304538,2013-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,0.52,2023-03-15T19:28:11
1832,2304537,2013-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.32,,,-1.03,2023-03-15T19:28:11
1833,2304536,2013-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,-0.06,2023-03-15T19:28:11
1834,2304535,2013-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.49,,,-0.32,2023-03-15T19:28:11
1835,2304534,2013-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.54,,,-0.06,2023-03-15T19:28:11
1836,2304533,2013-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.55,,,-0.83,2023-03-15T19:28:11
1837,2304532,2013-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.68,,,0.45,2023-03-15T19:28:11
1838,2304531,2013-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.61,,,0.52,2023-03-15T19:28:11
1839,2304530,2013-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.53,,,-0.26,2023-03-15T19:28:11
1840,2304529,2013-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.57,,,0.97,2023-03-15T19:28:11
1841,2304528,2013-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,-1.22,2023-03-15T19:28:11
1842,2304527,2013-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.61,,,-0.32,2023-03-15T19:28:11
1843,2304526,2013-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.66,,,1.49,2023-03-15T19:28:11
1844,2304525,2013-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,0.65,2023-03-15T19:28:11
1845,2304524,2013-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.33,,,-0.78,2023-03-15T19:28:11
1846,2304523,2013-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,-1.59,2023-03-15T19:28:11
1847,2304522,2013-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.70,,,0.06,2023-03-15T19:28:11
1848,2304521,2013-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.69,,,-0.63,2023-03-15T19:28:11
1849,2304520,2013-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.79,,,-0.13,2023-03-15T19:28:11
1850,2304519,2013-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.81,,,1.02,2023-03-15T19:28:11
1851,2304518,2013-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.65,,,-5.78,2023-03-15T19:28:11
1852,2304517,2013-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.61,,,1.03,2023-03-15T19:28:11
1853,2304516,2013-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.44,,,1.23,2023-03-15T19:28:11
1854,2304515,2013-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.24,,,2.92,2023-03-15T19:28:11
1855,2304514,2013-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.78,,,1.09,2023-03-15T19:28:11
1856,2304513,2013-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.61,,,0.06,2023-03-15T19:28:11
1857,2304512,2013-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,-1.14,2023-03-15T19:28:11
1858,2304511,2013-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.78,,,1.74,2023-03-15T19:28:11
1859,2304510,2013-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,-0.32,2023-03-15T19:28:11
1860,2304509,2013-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,1.04,2023-03-15T19:28:11
1861,2304508,2013-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,0.92,2023-03-15T19:28:11
1862,2304507,2013-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.26,,,1.33,2023-03-15T19:28:11
1863,2304506,2013-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.06,,,0.27,2023-03-15T19:28:11
1864,2304505,2013-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.02,,,-1.12,2023-03-15T19:28:11
1865,2304504,2013-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,-0.59,2023-03-15T19:28:11
1866,2304503,2013-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,-0.46,2023-03-15T19:28:11
1867,2304502,2013-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.35,,,-2.23,2023-03-15T19:28:11
1868,2304501,2013-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.70,,,-0.38,2023-03-15T19:28:11
1869,2304500,2013-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.76,,,-0.25,2023-03-15T19:28:11
1870,2304499,2013-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.80,,,-0.38,2023-03-15T19:28:11
1871,2304498,2013-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.86,,,0.19,2023-03-15T19:28:11
1872,2304497,2013-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.83,,,-0.44,2023-03-15T19:28:11
1873,2304496,2013-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.90,,,0.38,2023-03-15T19:28:11
1874,2304495,2013-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.84,,,-0.31,2023-03-15T19:28:11
1875,2304494,2013-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.89,,,0.89,2023-03-15T19:28:11
1876,2304493,2013-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.75,,,-1.13,2023-03-15T19:28:11
1877,2304492,2013-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.93,,,1.01,2023-03-15T19:28:11
1878,2304491,2013-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.77,,,2.34,2023-03-15T19:28:11
1879,2304490,2013-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.41,,,-0.96,2023-03-15T19:28:11
1880,2304489,2013-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,1.10,2023-03-15T19:28:11
1881,2304488,2013-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.39,,,0.72,2023-03-15T19:28:11
1882,2304487,2013-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,0.13,2023-03-15T19:28:11
1883,2304486,2013-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.26,,,0.59,2023-03-15T19:28:11
1884,2304485,2013-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,-0.26,2023-03-15T19:28:11
1885,2304484,2013-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.21,,,-2.50,2023-03-15T19:28:11
1886,2304483,2013-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,0.58,2023-03-15T19:28:11
1887,2304482,2013-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,0.58,2023-03-15T19:28:11
1888,2304481,2013-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,2.59,2023-03-15T19:28:11
1889,2304480,2013-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.03,,,-0.99,2023-03-15T19:28:11
1890,2304479,2013-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.18,,,-1.36,2023-03-15T19:28:11
1891,2304478,2013-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.39,,,-0.45,2023-03-15T19:28:11
1892,2304477,2013-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.46,,,-1.84,2023-03-15T19:28:11
1893,2304476,2013-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.75,,,0.06,2023-03-15T19:28:11
1894,2304475,2013-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.74,,,1.55,2023-03-15T19:28:11
1895,2304474,2013-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,-0.96,2023-03-15T19:28:11
1896,2304473,2013-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.65,,,0.51,2023-03-15T19:28:11
1897,2304472,2013-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.57,,,-0.32,2023-03-15T19:28:11
1898,2304471,2013-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.62,,,-1.82,2023-03-15T19:28:11
1899,2304470,2013-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.91,,,-0.44,2023-03-15T19:28:11
1900,2304469,2013-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.98,,,-1.84,2023-03-15T19:28:11
1901,2304468,2013-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.28,,,-0.06,2023-03-15T19:28:11
1902,2304467,2013-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.29,,,-0.24,2023-03-15T19:28:11
1903,2304466,2013-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.33,,,-1.09,2023-03-15T19:28:11
1904,2304465,2013-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.51,,,-0.36,2023-03-15T19:28:11
1905,2304464,2013-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.57,,,1.72,2023-03-15T19:28:11
1906,2304463,2013-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.29,,,0.93,2023-03-15T19:28:11
1907,2304462,2013-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.14,,,0.88,2023-03-15T19:28:11
1908,2304461,2013-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.00,,,0.88,2023-03-15T19:28:11
1909,2304460,2013-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.86,,,0.00,2023-03-15T19:28:11
1910,2304459,2013-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.86,,,0.51,2023-03-15T19:28:11
1911,2304458,2013-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.78,,,1.68,2023-03-15T19:28:11
1912,2304457,2013-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.52,,,0.39,2023-03-15T19:28:11
1913,2304456,2013-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.46,,,1.05,2023-03-15T19:28:11
1914,2304455,2013-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.30,,,0.86,2023-03-15T19:28:11
1915,2304454,2013-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,-1.88,2023-03-15T19:28:11
1916,2304453,2013-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.46,,,0.91,2023-03-15T19:28:11
1917,2304452,2013-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.32,,,-2.54,2023-03-15T19:28:11
1918,2304451,2013-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.72,,,1.03,2023-03-15T19:28:11
1919,2304450,2013-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,1.43,2023-03-15T19:28:11
1920,2304449,2013-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.34,,,1.05,2023-03-15T19:28:11
1921,2304448,2013-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.18,,,0.00,2023-03-15T19:28:11
1922,2304447,2013-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.18,,,-0.39,2023-03-15T19:28:11
1923,2304446,2013-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,-0.26,2023-03-15T19:28:11
1924,2304445,2013-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,0.33,2023-03-15T19:28:11
1925,2304444,2013-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,-0.91,2023-03-15T19:28:11
1926,2304443,2013-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.37,,,0.07,2023-03-15T19:28:11
1927,2304442,2013-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,1.05,2023-03-15T19:28:11
1928,2304441,2013-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.20,,,-0.59,2023-03-15T19:28:11
1929,2304440,2013-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,1.39,2023-03-15T19:28:11
1930,2304439,2013-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.08,,,-1.11,2023-03-15T19:28:11
1931,2304438,2013-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.25,,,-0.46,2023-03-15T19:28:11
1932,2304437,2013-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.32,,,0.79,2023-03-15T19:28:11
1933,2304436,2013-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.20,,,1.13,2023-03-15T19:28:11
1934,2304435,2013-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.03,,,0.07,2023-03-15T19:28:11
1935,2304434,2013-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.02,,,1.08,2023-03-15T19:28:11
1936,2304433,2013-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.86,,,1.36,2023-03-15T19:28:11
1937,2304432,2013-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.66,,,-0.95,2023-03-15T19:28:11
1938,2304431,2013-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.80,,,-0.40,2023-03-15T19:28:11
1939,2304430,2013-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.86,,,-0.34,2023-03-15T19:28:11
1940,2304429,2013-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.91,,,-1.06,2023-03-15T19:28:11
1941,2304428,2013-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.07,,,-0.26,2023-03-15T19:28:11
1942,2304427,2013-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.11,,,-0.79,2023-03-15T19:28:11
1943,2304426,2013-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,-0.98,2023-03-15T19:28:11
1944,2304425,2013-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.38,,,-0.97,2023-03-15T19:28:11
1945,2304424,2013-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.53,,,-0.51,2023-03-15T19:28:11
1946,2304423,2013-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.61,,,1.10,2023-03-15T19:28:11
1947,2304422,2013-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.44,,,-2.40,2023-03-15T19:28:11
1948,2304421,2013-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.82,,,0.32,2023-03-15T19:28:11
1949,2304420,2013-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.77,,,0.57,2023-03-15T19:28:11
1950,2304419,2013-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.68,,,-0.19,2023-03-15T19:28:11
1951,2304418,2013-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.71,,,0.83,2023-03-15T19:28:11
1952,2304417,2013-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.58,,,0.52,2023-03-15T19:28:11
1953,2304416,2013-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,-1.08,2023-03-15T19:28:11
1954,2304415,2013-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.67,,,0.13,2023-03-15T19:28:11
1955,2304414,2013-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.65,,,-0.76,2023-03-15T19:28:11
1956,2304413,2013-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.77,,,3.27,2023-03-15T19:28:11
1957,2304412,2013-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.27,,,-0.59,2023-03-15T19:28:11
1958,2304411,2013-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,0.20,2023-03-15T19:28:11
1959,2304410,2013-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.33,,,2.20,2023-03-15T19:28:11
1960,2304409,2013-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.00,,,0.47,2023-03-15T19:28:11
1961,2304408,2013-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.93,,,0.20,2023-03-15T19:28:11
1962,2304407,2013-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,0.74,2023-03-15T19:28:11
1963,2304406,2013-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.79,,,0.89,2023-03-15T19:28:11
1964,2304405,2013-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.66,,,-0.41,2023-03-15T19:28:11
1965,2304404,2013-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,1.24,2023-03-15T19:28:11
1966,2304403,2013-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.54,,,-0.95,2023-03-15T19:28:11
1967,2304402,2013-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.68,,,0.96,2023-03-15T19:28:11
1968,2304401,2013-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.54,,,-0.21,2023-03-15T19:28:11
1969,2304400,2013-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.57,,,-3.00,2023-03-15T19:28:11
1970,2304399,2013-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.02,,,0.13,2023-03-15T19:28:11
1971,2304398,2013-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.00,,,-0.86,2023-03-15T19:28:11
1972,2304397,2013-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.13,,,-0.20,2023-03-15T19:28:11
1973,2304396,2013-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.16,,,0.40,2023-03-15T19:28:11
1974,2304395,2013-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.10,,,-0.20,2023-03-15T19:28:11
1975,2304394,2013-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.13,,,-1.37,2023-03-15T19:28:11
1976,2304393,2013-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.34,,,-1.22,2023-03-15T19:28:11
1977,2304392,2013-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.53,,,0.19,2023-03-15T19:28:11
1978,2304391,2013-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,0.13,2023-03-15T19:28:11
1979,2304390,2013-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,0.00,2023-03-15T19:28:11
1980,2304389,2013-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,0.39,2023-03-15T19:28:11
1981,2304388,2013-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,-1.09,2023-03-15T19:28:11
1982,2304387,2013-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.59,,,-1.58,2023-03-15T19:28:11
1983,2304386,2013-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.84,,,-1.19,2023-03-15T19:28:11
1984,2304385,2013-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.03,,,0.69,2023-03-15T19:28:11
1985,2304384,2013-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.92,,,0.51,2023-03-15T19:28:11
1986,2304383,2013-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.84,,,0.76,2023-03-15T19:28:11
1987,2304382,2013-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.72,,,-0.88,2023-03-15T19:28:11
1988,2304381,2013-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.86,,,1.28,2023-03-15T19:28:11
1989,2304380,2013-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.66,,,-1.20,2023-03-15T19:28:11
1990,2304379,2013-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.85,,,-3.06,2023-03-15T19:28:11
1991,2304378,2013-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.35,,,1.43,2023-03-15T19:28:11
1992,2304377,2013-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.12,,,-0.49,2023-03-15T19:28:11
1993,2304376,2013-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.20,,,0.31,2023-03-15T19:28:11
1994,2304375,2013-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.15,,,1.51,2023-03-15T19:28:11
1995,2304374,2013-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.91,,,2.25,2023-03-15T19:28:11
1996,2304373,2013-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,0.32,2023-03-15T19:28:11
1997,2304372,2013-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,0.71,2023-03-15T19:28:11
1998,2304371,2013-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,-0.84,2023-03-15T19:28:11
1999,2304370,2013-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.53,,,1.17,2023-03-15T19:28:11
2000,2304369,2013-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.35,,,-0.84,2023-03-15T19:28:11
2001,2304368,2013-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,1.24,2023-03-15T19:28:11
2002,2304367,2013-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,-0.13,2023-03-15T19:28:11
2003,2304366,2013-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.31,,,-0.58,2023-03-15T19:28:11
2004,2304365,2013-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,1.58,2023-03-15T19:28:11
2005,2304364,2013-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.16,,,-0.52,2023-03-15T19:28:11
2006,2304363,2013-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,0.59,2023-03-15T19:28:11
2007,2304362,2013-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.15,,,0.60,2023-03-15T19:28:11
2008,2304361,2013-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.06,,,0.00,2023-03-15T19:28:11
2009,2304360,2013-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.06,,,0.13,2023-03-15T19:28:11
2010,2304359,2013-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.04,,,1.14,2023-03-15T19:28:11
2011,2304358,2013-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,-0.87,2023-03-15T19:28:11
2012,2304357,2013-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.00,,,0.27,2023-03-15T19:28:11
2013,2304356,2013-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.96,,,-0.13,2023-03-15T19:28:11
2014,2304355,2013-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.98,,,-0.33,2023-03-15T19:28:11
2015,2304354,2013-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.03,,,1.69,2023-03-15T19:28:11
2016,2304353,2013-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.78,,,0.14,2023-03-15T19:28:11
2017,2304352,2013-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.76,,,-0.67,2023-03-15T19:28:11
2018,2304351,2012-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.86,,,-0.67,2023-03-15T19:28:11
2019,2304350,2012-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.96,,,-0.27,2023-03-15T19:28:11
2020,2304349,2012-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.00,,,-0.99,2023-03-15T19:28:11
2021,2304348,2012-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.15,,,-1.30,2023-03-15T19:28:11
2022,2304347,2012-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.35,,,0.92,2023-03-15T19:28:11
2023,2304346,2012-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.21,,,-0.46,2023-03-15T19:28:11
2024,2304345,2012-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,0.53,2023-03-15T19:28:11
2025,2304344,2012-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.20,,,0.26,2023-03-15T19:28:11
2026,2304343,2012-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.16,,,-0.33,2023-03-15T19:28:11
2027,2304342,2012-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.21,,,-1.36,2023-03-15T19:28:11
2028,2304341,2012-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,-0.52,2023-03-15T19:28:11
2029,2304340,2012-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,0.98,2023-03-15T19:28:11
2030,2304339,2012-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.35,,,-1.10,2023-03-15T19:28:11
2031,2304338,2012-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.52,,,0.45,2023-03-15T19:28:11
2032,2304337,2012-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,1.18,2023-03-15T19:28:11
2033,2304336,2012-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.27,,,-0.26,2023-03-15T19:28:11
2034,2304335,2012-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.31,,,-1.61,2023-03-15T19:28:11
2035,2304334,2012-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,0.97,2023-03-15T19:28:11
2036,2304333,2012-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.41,,,0.20,2023-03-15T19:28:11
2037,2304332,2012-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.38,,,0.72,2023-03-15T19:28:11
2038,2304331,2012-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.27,,,1.06,2023-03-15T19:28:11
2039,2304330,2012-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.11,,,-0.53,2023-03-15T19:28:11
2040,2304329,2012-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,0.66,2023-03-15T19:28:11
2041,2304328,2012-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.09,,,1.14,2023-03-15T19:28:11
2042,2304327,2012-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.92,,,-0.80,2023-03-15T19:28:11
2043,2304326,2012-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.04,,,1.42,2023-03-15T19:28:11
2044,2304325,2012-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.83,,,-0.67,2023-03-15T19:28:11
2045,2304324,2012-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.93,,,0.54,2023-03-15T19:28:11
2046,2304323,2012-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.85,,,0.00,2023-03-15T19:28:11
2047,2304322,2012-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.85,,,-0.13,2023-03-15T19:28:11
2048,2304321,2012-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,1.50,2023-03-15T19:28:11
2049,2304320,2012-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.65,,,0.90,2023-03-15T19:28:11
2050,2304319,2012-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.52,,,-0.75,2023-03-15T19:28:11
2051,2304318,2012-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.63,,,-2.07,2023-03-15T19:28:11
2052,2304317,2012-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.94,,,1.15,2023-03-15T19:28:11
2053,2304316,2012-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,-1.14,2023-03-15T19:28:11
2054,2304315,2012-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.94,,,-0.66,2023-03-15T19:28:11
2055,2304314,2012-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.04,,,1.21,2023-03-15T19:28:11
2056,2304313,2012-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.86,,,1.02,2023-03-15T19:28:11
2057,2304312,2012-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.71,,,-0.41,2023-03-15T19:28:11
2058,2304311,2012-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,-0.40,2023-03-15T19:28:11
2059,2304310,2012-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.83,,,0.41,2023-03-15T19:28:11
2060,2304309,2012-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,0.27,2023-03-15T19:28:11
2061,2304308,2012-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.73,,,-0.47,2023-03-15T19:28:11
2062,2304307,2012-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.80,,,-0.80,2023-03-15T19:28:11
2063,2304306,2012-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.92,,,-0.93,2023-03-15T19:28:11
2064,2304305,2012-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.06,,,0.53,2023-03-15T19:28:11
2065,2304304,2012-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.98,,,0.54,2023-03-15T19:28:11
2066,2304303,2012-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,-0.80,2023-03-15T19:28:11
2067,2304302,2012-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.02,,,0.60,2023-03-15T19:28:11
2068,2304301,2012-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.93,,,-1.39,2023-03-15T19:28:11
2069,2304300,2012-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.14,,,1.82,2023-03-15T19:28:11
2070,2304299,2012-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,-0.93,2023-03-15T19:28:11
2071,2304298,2012-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.01,,,-0.13,2023-03-15T19:28:11
2072,2304297,2012-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.03,,,0.33,2023-03-15T19:28:11
2073,2304296,2012-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.98,,,-0.33,2023-03-15T19:28:11
2074,2304295,2012-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.03,,,-1.31,2023-03-15T19:28:11
2075,2304294,2012-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,-0.91,2023-03-15T19:28:11
2076,2304293,2012-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.37,,,1.72,2023-03-15T19:28:11
2077,2304292,2012-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.11,,,-1.69,2023-03-15T19:28:11
2078,2304291,2012-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.37,,,0.85,2023-03-15T19:28:11
2079,2304290,2012-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,-0.85,2023-03-15T19:28:11
2080,2304289,2012-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.37,,,0.85,2023-03-15T19:28:11
2081,2304288,2012-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,-1.55,2023-03-15T19:28:11
2082,2304287,2012-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,2.04,2023-03-15T19:28:11
2083,2304286,2012-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,1.13,2023-03-15T19:28:11
2084,2304285,2012-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.00,,,0.74,2023-03-15T19:28:11
2085,2304284,2012-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.89,,,-1.97,2023-03-15T19:28:11
2086,2304283,2012-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,-0.33,2023-03-15T19:28:11
2087,2304282,2012-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,0.33,2023-03-15T19:28:11
2088,2304281,2012-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,0.46,2023-03-15T19:28:11
2089,2304280,2012-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.12,,,1.14,2023-03-15T19:28:11
2090,2304279,2012-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.95,,,-2.22,2023-03-15T19:28:11
2091,2304278,2012-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,0.07,2023-03-15T19:28:11
2092,2304277,2012-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,2.76,2023-03-15T19:28:11
2093,2304276,2012-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,1.02,2023-03-15T19:28:11
2094,2304275,2012-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,1.59,2023-03-15T19:28:11
2095,2304274,2012-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.49,,,-0.34,2023-03-15T19:28:11
2096,2304273,2012-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.54,,,-1.22,2023-03-15T19:28:11
2097,2304272,2012-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,2.36,2023-03-15T19:28:11
2098,2304271,2012-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.38,,,-2.04,2023-03-15T19:28:11
2099,2304270,2012-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.68,,,-1.61,2023-03-15T19:28:11
2100,2304269,2012-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.92,,,-0.60,2023-03-15T19:28:11
2101,2304268,2012-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.01,,,-0.20,2023-03-15T19:28:11
2102,2304267,2012-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.04,,,-1.25,2023-03-15T19:28:11
2103,2304266,2012-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,-1.04,2023-03-15T19:28:11
2104,2304265,2012-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.39,,,0.52,2023-03-15T19:28:11
2105,2304264,2012-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.31,,,-0.65,2023-03-15T19:28:11
2106,2304263,2012-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.41,,,-0.06,2023-03-15T19:28:11
2107,2304262,2012-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,-1.09,2023-03-15T19:28:11
2108,2304261,2012-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.59,,,-0.83,2023-03-15T19:28:11
2109,2304260,2012-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.72,,,0.77,2023-03-15T19:28:11
2110,2304259,2012-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,1.17,2023-03-15T19:28:11
2111,2304258,2012-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,0.65,2023-03-15T19:28:11
2112,2304257,2012-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.32,,,0.99,2023-03-15T19:28:11
2113,2304256,2012-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,-0.78,2023-03-15T19:28:11
2114,2304255,2012-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,-2.36,2023-03-15T19:28:11
2115,2304254,2012-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.66,,,-1.82,2023-03-15T19:28:11
2116,2304253,2012-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.95,,,0.19,2023-03-15T19:28:11
2117,2304252,2012-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.92,,,1.47,2023-03-15T19:28:11
2118,2304251,2012-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.69,,,-0.38,2023-03-15T19:28:11
2119,2304250,2012-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.75,,,-1.25,2023-03-15T19:28:11
2120,2304249,2012-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.95,,,-0.19,2023-03-15T19:28:11
2121,2304248,2012-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.98,,,0.63,2023-03-15T19:28:11
2122,2304247,2012-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.88,,,1.86,2023-03-15T19:28:11
2123,2304246,2012-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.59,,,-0.19,2023-03-15T19:28:11
2124,2304245,2012-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.62,,,-1.39,2023-03-15T19:28:11
2125,2304244,2012-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.84,,,1.54,2023-03-15T19:28:11
2126,2304243,2012-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,1.43,2023-03-15T19:28:11
2127,2304242,2012-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.38,,,-1.22,2023-03-15T19:28:11
2128,2304241,2012-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.57,,,2.57,2023-03-15T19:28:11
2129,2304240,2012-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.18,,,-1.75,2023-03-15T19:28:11
2130,2304239,2012-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.45,,,-0.58,2023-03-15T19:28:11
2131,2304238,2012-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.54,,,0.26,2023-03-15T19:28:11
2132,2304237,2012-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.50,,,-0.26,2023-03-15T19:28:11
2133,2304236,2012-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.54,,,-0.13,2023-03-15T19:28:11
2134,2304235,2012-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,-0.51,2023-03-15T19:28:11
2135,2304234,2012-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.64,,,2.29,2023-03-15T19:28:11
2136,2304233,2012-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,3.87,2023-03-15T19:28:11
2137,2304232,2012-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,-0.74,2023-03-15T19:28:11
2138,2304231,2012-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.83,,,-2.11,2023-03-15T19:28:11
2139,2304230,2012-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.15,,,1.27,2023-03-15T19:28:11
2140,2304229,2012-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.96,,,1.29,2023-03-15T19:28:11
2141,2304228,2012-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,-0.61,2023-03-15T19:28:11
2142,2304227,2012-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.86,,,0.95,2023-03-15T19:28:11
2143,2304226,2012-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,2.29,2023-03-15T19:28:11
2144,2304225,2012-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.39,,,1.41,2023-03-15T19:28:11
2145,2304224,2012-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.19,,,-2.61,2023-03-15T19:28:11
2146,2304223,2012-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.57,,,-1.15,2023-03-15T19:28:11
2147,2304222,2012-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.74,,,-0.20,2023-03-15T19:28:11
2148,2304221,2012-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,0.54,2023-03-15T19:28:11
2149,2304220,2012-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.69,,,1.52,2023-03-15T19:28:11
2150,2304219,2012-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.47,,,0.91,2023-03-15T19:28:11
2151,2304218,2012-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.34,,,-1.10,2023-03-15T19:28:11
2152,2304217,2012-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.50,,,0.00,2023-03-15T19:28:11
2153,2304216,2012-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.50,,,3.20,2023-03-15T19:28:11
2154,2304215,2012-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.05,,,0.93,2023-03-15T19:28:11
2155,2304214,2012-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.92,,,-0.36,2023-03-15T19:28:11
2156,2304213,2012-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.97,,,0.50,2023-03-15T19:28:11
2157,2304212,2012-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.90,,,-1.42,2023-03-15T19:28:11
2158,2304211,2012-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.10,,,0.28,2023-03-15T19:28:11
2159,2304210,2012-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.06,,,0.07,2023-03-15T19:28:11
2160,2304209,2012-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.05,,,-1.26,2023-03-15T19:28:11
2161,2304208,2012-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.23,,,1.14,2023-03-15T19:28:11
2162,2304207,2012-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.07,,,1.96,2023-03-15T19:28:11
2163,2304206,2012-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.80,,,0.29,2023-03-15T19:28:11
2164,2304205,2012-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.76,,,-1.99,2023-03-15T19:28:11
2165,2304204,2012-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.04,,,-1.34,2023-03-15T19:28:11
2166,2304203,2012-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.23,,,-0.28,2023-03-15T19:28:11
2167,2304202,2012-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.27,,,0.14,2023-03-15T19:28:11
2168,2304201,2012-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.25,,,-1.79,2023-03-15T19:28:11
2169,2304200,2012-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.51,,,-2.62,2023-03-15T19:28:11
2170,2304199,2012-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,-1.13,2023-03-15T19:28:11
2171,2304198,2012-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.07,,,-1.18,2023-03-15T19:28:11
2172,2304197,2012-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.25,,,-1.17,2023-03-15T19:28:11
2173,2304196,2012-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,1.65,2023-03-15T19:28:11
2174,2304195,2012-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.18,,,-0.59,2023-03-15T19:28:11
2175,2304194,2012-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.27,,,0.99,2023-03-15T19:28:11
2176,2304193,2012-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.12,,,-2.33,2023-03-15T19:28:11
2177,2304192,2012-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,-0.77,2023-03-15T19:28:11
2178,2304191,2012-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,0.71,2023-03-15T19:28:11
2179,2304190,2012-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.49,,,-0.45,2023-03-15T19:28:11
2180,2304189,2012-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.56,,,2.64,2023-03-15T19:28:11
2181,2304188,2012-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.16,,,0.60,2023-03-15T19:28:11
2182,2304187,2012-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.07,,,0.67,2023-03-15T19:28:11
2183,2304186,2012-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.97,,,0.07,2023-03-15T19:28:11
2184,2304185,2012-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.96,,,0.13,2023-03-15T19:28:11
2185,2304184,2012-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.94,,,2.33,2023-03-15T19:28:11
2186,2304183,2012-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.60,,,-1.08,2023-03-15T19:28:11
2187,2304182,2012-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.76,,,-0.74,2023-03-15T19:28:11
2188,2304181,2012-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,-0.80,2023-03-15T19:28:11
2189,2304180,2012-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.99,,,-2.79,2023-03-15T19:28:11
2190,2304179,2012-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,-2.10,2023-03-15T19:28:11
2191,2304178,2012-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.75,,,0.51,2023-03-15T19:28:11
2192,2304177,2012-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.67,,,0.00,2023-03-15T19:28:11
2193,2304176,2012-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.67,,,1.03,2023-03-15T19:28:11
2194,2304175,2012-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,1.11,2023-03-15T19:28:11
2195,2304174,2012-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.34,,,-0.90,2023-03-15T19:28:11
2196,2304173,2012-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.48,,,-0.58,2023-03-15T19:28:11
2197,2304172,2012-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.57,,,0.91,2023-03-15T19:28:11
2198,2304171,2012-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,0.78,2023-03-15T19:28:11
2199,2304170,2012-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.31,,,-0.39,2023-03-15T19:28:11
2200,2304169,2012-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.37,,,2.88,2023-03-15T19:28:11
2201,2304168,2012-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.94,,,0.47,2023-03-15T19:28:11
2202,2304167,2012-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,-0.07,2023-03-15T19:28:11
2203,2304166,2012-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.88,,,-1.13,2023-03-15T19:28:11
2204,2304165,2012-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.05,,,0.94,2023-03-15T19:28:11
2205,2304164,2012-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.91,,,-0.13,2023-03-15T19:28:11
2206,2304163,2012-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.93,,,0.27,2023-03-15T19:28:11
2207,2304162,2012-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.89,,,0.81,2023-03-15T19:28:11
2208,2304161,2012-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,-0.87,2023-03-15T19:28:11
2209,2304160,2012-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,1.09,2023-03-15T19:28:11
2210,2304159,2012-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.74,,,-2.38,2023-03-15T19:28:11
2211,2304158,2012-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.10,,,1.96,2023-03-15T19:28:11
2212,2304157,2012-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.81,,,1.44,2023-03-15T19:28:11
2213,2304156,2012-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.60,,,1.32,2023-03-15T19:28:11
2214,2304155,2012-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.41,,,0.42,2023-03-15T19:28:11
2215,2304154,2012-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.35,,,-0.14,2023-03-15T19:28:11
2216,2304153,2012-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.37,,,-1.64,2023-03-15T19:28:11
2217,2304152,2012-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.61,,,0.48,2023-03-15T19:28:11
2218,2304151,2012-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.54,,,1.54,2023-03-15T19:28:11
2219,2304150,2012-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.32,,,2.87,2023-03-15T19:28:11
2220,2304149,2012-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.92,,,-1.49,2023-03-15T19:28:11
2221,2304148,2012-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.13,,,0.00,2023-03-15T19:28:11
2222,2304147,2012-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.13,,,1.44,2023-03-15T19:28:11
2223,2304146,2012-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.93,,,1.53,2023-03-15T19:28:11
2224,2304145,2012-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.72,,,-2.00,2023-03-15T19:28:11
2225,2304144,2012-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.00,,,-0.14,2023-03-15T19:28:11
2226,2304143,2012-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.02,,,-0.64,2023-03-15T19:28:11
2227,2304142,2012-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.11,,,-1.12,2023-03-15T19:28:11
2228,2304141,2012-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.27,,,1.93,2023-03-15T19:28:11
2229,2304140,2012-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.00,,,-1.48,2023-03-15T19:28:11
2230,2304139,2012-02-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.21,,,0.28,2023-03-15T19:28:11
2231,2304138,2012-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.17,,,-0.21,2023-03-15T19:28:11
2232,2304137,2012-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.20,,,-0.07,2023-03-15T19:28:11
2233,2304136,2012-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.21,,,1.72,2023-03-15T19:28:11
2234,2304135,2012-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.97,,,0.36,2023-03-15T19:28:11
2235,2304134,2012-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.92,,,0.65,2023-03-15T19:28:11
2236,2304133,2012-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.83,,,-2.19,2023-03-15T19:28:11
2237,2304132,2012-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.14,,,-1.12,2023-03-15T19:28:11
2238,2304131,2012-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.30,,,-0.35,2023-03-15T19:28:11
2239,2304130,2012-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.35,,,-0.28,2023-03-15T19:28:11
2240,2304129,2012-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.39,,,1.77,2023-03-15T19:28:11
2241,2304128,2012-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.14,,,3.06,2023-03-15T19:28:11
2242,2304127,2012-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.72,,,-2.56,2023-03-15T19:28:11
2243,2304126,2012-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.08,,,-0.91,2023-03-15T19:28:11
2244,2304125,2012-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.21,,,0.71,2023-03-15T19:28:11
2245,2304124,2012-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.11,,,1.22,2023-03-15T19:28:11
2246,2304123,2012-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.94,,,0.43,2023-03-15T19:28:11
2247,2304122,2012-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.88,,,1.76,2023-03-15T19:28:11
2248,2304121,2012-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.64,,,-0.73,2023-03-15T19:28:11
2249,2304120,2012-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.74,,,-1.86,2023-03-15T19:28:11
2250,2304119,2012-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.00,,,-3.18,2023-03-15T19:28:11
2251,2304118,2012-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.46,,,-1.23,2023-03-15T19:28:11
2252,2304117,2012-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.64,,,-0.34,2023-03-15T19:28:11
2253,2304116,2012-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.69,,,0.69,2023-03-15T19:28:11
2254,2304115,2012-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.59,,,-0.21,2023-03-15T19:28:11
2255,2304114,2012-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.62,,,-0.41,2023-03-15T19:28:11
2256,2304113,2012-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.68,,,0.96,2023-03-15T19:28:11
2257,2304112,2012-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.54,,,0.07,2023-03-15T19:28:11
2258,2304111,2012-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.53,,,-0.34,2023-03-15T19:28:11
2259,2304110,2012-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.58,,,-1.55,2023-03-15T19:28:11
2260,2304109,2012-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.81,,,2.56,2023-03-15T19:28:11
2261,2304108,2012-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.44,,,0.49,2023-03-15T19:28:11
2262,2304107,2012-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.37,,,-1.44,2023-03-15T19:28:11
2263,2304106,2012-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.58,,,0.14,2023-03-15T19:28:11
2264,2304105,2012-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.56,,,-0.27,2023-03-15T19:28:11
2265,2304104,2012-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.60,,,0.97,2023-03-15T19:28:11
2266,2304103,2012-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.46,,,0.98,2023-03-15T19:28:11
2267,2304102,2012-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.32,,,-0.62,2023-03-15T19:28:11
2268,2304101,2012-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.41,,,0.07,2023-03-15T19:28:11
2269,2304100,2012-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.40,,,-1.44,2023-03-15T19:28:11
2270,2304099,2011-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.61,,,2.53,2023-03-15T19:28:11
2271,2304098,2011-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.25,,,3.64,2023-03-15T19:28:11
2272,2304097,2011-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.75,,,-0.36,2023-03-15T19:28:11
2273,2304096,2011-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.80,,,-0.79,2023-03-15T19:28:11
2274,2304095,2011-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.91,,,-1.00,2023-03-15T19:28:11
2275,2304094,2011-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.05,,,-0.71,2023-03-15T19:28:11
2276,2304093,2011-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.15,,,1.14,2023-03-15T19:28:11
2277,2304092,2011-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.99,,,0.79,2023-03-15T19:28:11
2278,2304091,2011-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.88,,,1.39,2023-03-15T19:28:11
2279,2304090,2011-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.69,,,0.15,2023-03-15T19:28:11
2280,2304089,2011-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.67,,,0.15,2023-03-15T19:28:11
2281,2304088,2011-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.65,,,-1.44,2023-03-15T19:28:11
2282,2304087,2011-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.85,,,0.36,2023-03-15T19:28:11
2283,2304086,2011-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.80,,,-1.50,2023-03-15T19:28:11
2284,2304085,2011-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.01,,,-1.48,2023-03-15T19:28:11
2285,2304084,2011-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.22,,,-1.18,2023-03-15T19:28:11
2286,2304083,2011-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.39,,,-1.44,2023-03-15T19:28:11
2287,2304082,2011-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.60,,,1.46,2023-03-15T19:28:11
2288,2304081,2011-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.39,,,-0.48,2023-03-15T19:28:11
2289,2304080,2011-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.46,,,-2.17,2023-03-15T19:28:11
2290,2304079,2011-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.78,,,-0.40,2023-03-15T19:28:11
2291,2304078,2011-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.84,,,3.27,2023-03-15T19:28:11
2292,2304077,2011-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.37,,,1.55,2023-03-15T19:28:11
2293,2304076,2011-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.15,,,-0.63,2023-03-15T19:28:11
2294,2304075,2011-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.24,,,-2.13,2023-03-15T19:28:11
2295,2304074,2011-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,1.68,2023-03-15T19:28:11
2296,2304073,2011-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.31,,,-1.04,2023-03-15T19:28:11
2297,2304072,2011-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.46,,,-1.50,2023-03-15T19:28:11
2298,2304071,2011-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.68,,,-0.27,2023-03-15T19:28:11
2299,2304070,2011-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,-1.60,2023-03-15T19:28:11
2300,2304069,2011-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.96,,,-1.77,2023-03-15T19:28:11
2301,2304068,2011-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,0.07,2023-03-15T19:28:11
2302,2304067,2011-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.22,,,1.40,2023-03-15T19:28:11
2303,2304066,2011-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.01,,,-0.20,2023-03-15T19:28:11
2304,2304065,2011-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.04,,,-1.64,2023-03-15T19:28:11
2305,2304064,2011-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,-2.67,2023-03-15T19:28:11
2306,2304063,2011-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.71,,,-1.19,2023-03-15T19:28:11
2307,2304062,2011-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.90,,,0.00,2023-03-15T19:28:11
2308,2304061,2011-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.90,,,-0.13,2023-03-15T19:28:11
2309,2304060,2011-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.92,,,-1.36,2023-03-15T19:28:11
2310,2304059,2011-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.14,,,-2.42,2023-03-15T19:28:11
2311,2304058,2011-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.54,,,-0.60,2023-03-15T19:28:11
2312,2304057,2011-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.64,,,-0.60,2023-03-15T19:28:11
2313,2304056,2011-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.74,,,-1.18,2023-03-15T19:28:11
2314,2304055,2011-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.94,,,0.30,2023-03-15T19:28:11
2315,2304054,2011-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.89,,,-1.23,2023-03-15T19:28:11
2316,2304053,2011-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.10,,,1.12,2023-03-15T19:28:11
2317,2304052,2011-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.91,,,3.05,2023-03-15T19:28:11
2318,2304051,2011-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.41,,,0.55,2023-03-15T19:28:11
2319,2304050,2011-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.32,,,-0.79,2023-03-15T19:28:11
2320,2304049,2011-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.45,,,1.17,2023-03-15T19:28:11
2321,2304048,2011-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.26,,,-1.63,2023-03-15T19:28:11
2322,2304047,2011-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.53,,,-0.60,2023-03-15T19:28:11
2323,2304046,2011-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.63,,,1.34,2023-03-15T19:28:11
2324,2304045,2011-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.41,,,0.31,2023-03-15T19:28:11
2325,2304044,2011-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.36,,,2.38,2023-03-15T19:28:11
2326,2304043,2011-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.98,,,2.96,2023-03-15T19:28:11
2327,2304042,2011-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.52,,,-0.70,2023-03-15T19:28:11
2328,2304041,2011-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.63,,,-1.88,2023-03-15T19:28:11
2329,2304040,2011-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.93,,,-0.56,2023-03-15T19:28:11
2330,2304039,2011-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.02,,,1.07,2023-03-15T19:28:11
2331,2304038,2011-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.85,,,-0.88,2023-03-15T19:28:11
2332,2304037,2011-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.99,,,0.25,2023-03-15T19:28:11
2333,2304036,2011-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.95,,,-0.81,2023-03-15T19:28:11
2334,2304035,2011-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.08,,,-1.23,2023-03-15T19:28:11
2335,2304034,2011-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.28,,,-0.43,2023-03-15T19:28:11
2336,2304033,2011-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.35,,,1.36,2023-03-15T19:28:11
2337,2304032,2011-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.13,,,-2.18,2023-03-15T19:28:11
2338,2304031,2011-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.49,,,-1.08,2023-03-15T19:28:11
2339,2304030,2011-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.67,,,-2.74,2023-03-15T19:28:11
2340,2304029,2011-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.14,,,-0.35,2023-03-15T19:28:11
2341,2304028,2011-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.20,,,-1.09,2023-03-15T19:28:11
2342,2304027,2011-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.39,,,-2.79,2023-03-15T19:28:11
2343,2304026,2011-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.89,,,-0.22,2023-03-15T19:28:11
2344,2304025,2011-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.93,,,0.73,2023-03-15T19:28:11
2345,2304024,2011-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.80,,,-0.50,2023-03-15T19:28:11
2346,2304023,2011-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.89,,,-1.54,2023-03-15T19:28:11
2347,2304022,2011-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.17,,,0.61,2023-03-15T19:28:11
2348,2304021,2011-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.06,,,2.56,2023-03-15T19:28:11
2349,2304020,2011-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.61,,,-1.68,2023-03-15T19:28:11
2350,2304019,2011-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.91,,,0.84,2023-03-15T19:28:11
2351,2304018,2011-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.76,,,-1.11,2023-03-15T19:28:11
2352,2304017,2011-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.96,,,1.53,2023-03-15T19:28:11
2353,2304016,2011-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.69,,,0.06,2023-03-15T19:28:11
2354,2304015,2011-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.68,,,1.61,2023-03-15T19:28:11
2355,2304014,2011-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.40,,,0.99,2023-03-15T19:28:11
2356,2304013,2011-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.23,,,1.41,2023-03-15T19:28:11
2357,2304012,2011-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.99,,,1.43,2023-03-15T19:28:11
2358,2304011,2011-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.75,,,-0.65,2023-03-15T19:28:11
2359,2304010,2011-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.86,,,-0.65,2023-03-15T19:28:11
2360,2304009,2011-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.97,,,0.00,2023-03-15T19:28:11
2361,2304008,2011-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.97,,,1.31,2023-03-15T19:28:11
2362,2304007,2011-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.75,,,-0.83,2023-03-15T19:28:11
2363,2304006,2011-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.89,,,-1.69,2023-03-15T19:28:11
2364,2304005,2011-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.18,,,0.70,2023-03-15T19:28:11
2365,2304004,2011-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.06,,,0.06,2023-03-15T19:28:11
2366,2304003,2011-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.05,,,1.43,2023-03-15T19:28:11
2367,2304002,2011-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.81,,,-0.36,2023-03-15T19:28:11
2368,2304001,2011-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.87,,,-0.47,2023-03-15T19:28:11
2369,2304000,2011-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.95,,,1.07,2023-03-15T19:28:11
2370,2303999,2011-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.77,,,3.07,2023-03-15T19:28:11
2371,2303998,2011-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.27,,,-0.18,2023-03-15T19:28:11
2372,2303997,2011-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.30,,,0.31,2023-03-15T19:28:11
2373,2303996,2011-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.25,,,-0.61,2023-03-15T19:28:11
2374,2303995,2011-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.35,,,-0.12,2023-03-15T19:28:11
2375,2303994,2011-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.37,,,0.74,2023-03-15T19:28:11
2376,2303993,2011-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.25,,,0.81,2023-03-15T19:28:11
2377,2303992,2011-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.12,,,-1.65,2023-03-15T19:28:11
2378,2303991,2011-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.39,,,-2.44,2023-03-15T19:28:11
2379,2303990,2011-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.80,,,-2.38,2023-03-15T19:28:11
2380,2303989,2011-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.21,,,0.29,2023-03-15T19:28:11
2381,2303988,2011-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.16,,,2.51,2023-03-15T19:28:11
2382,2303987,2011-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.74,,,-0.71,2023-03-15T19:28:11
2383,2303986,2011-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.86,,,0.48,2023-03-15T19:28:11
2384,2303985,2011-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.78,,,1.33,2023-03-15T19:28:11
2385,2303984,2011-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.56,,,-1.55,2023-03-15T19:28:11
2386,2303983,2011-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.82,,,-1.06,2023-03-15T19:28:11
2387,2303982,2011-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.00,,,0.00,2023-03-15T19:28:11
2388,2303981,2011-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.00,,,7.87,2023-03-15T19:28:11
2389,2303980,2011-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.76,,,2.67,2023-03-15T19:28:11
2390,2303979,2011-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.35,,,3.58,2023-03-15T19:28:11
2391,2303978,2011-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.82,,,-3.26,2023-03-15T19:28:11
2392,2303977,2011-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.32,,,0.46,2023-03-15T19:28:11
2393,2303976,2011-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.25,,,3.60,2023-03-15T19:28:11
2394,2303975,2011-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,2.29,2023-03-15T19:28:11
2395,2303974,2011-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.39,,,2.86,2023-03-15T19:28:11
2396,2303973,2011-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.99,,,0.72,2023-03-15T19:28:11
2397,2303972,2011-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.89,,,4.67,2023-03-15T19:28:11
2398,2303971,2011-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.27,,,-0.38,2023-03-15T19:28:11
2399,2303970,2011-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.32,,,0.60,2023-03-15T19:28:11
2400,2303969,2011-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.24,,,-1.56,2023-03-15T19:28:11
2401,2303968,2011-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.45,,,-1.82,2023-03-15T19:28:11
2402,2303967,2011-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.70,,,0.66,2023-03-15T19:28:11
2403,2303966,2011-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.61,,,-1.52,2023-03-15T19:28:11
2404,2303965,2011-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.82,,,0.07,2023-03-15T19:28:11
2405,2303964,2011-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.81,,,-1.15,2023-03-15T19:28:11
2406,2303963,2011-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.97,,,-0.29,2023-03-15T19:28:11
2407,2303962,2011-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.01,,,-1.41,2023-03-15T19:28:11
2408,2303961,2011-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.21,,,-0.91,2023-03-15T19:28:11
2409,2303960,2011-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.34,,,-1.85,2023-03-15T19:28:11
2410,2303959,2011-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.61,,,-1.95,2023-03-15T19:28:11
2411,2303958,2011-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,-0.27,2023-03-15T19:28:11
2412,2303957,2011-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.94,,,1.08,2023-03-15T19:28:11
2413,2303956,2011-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.78,,,0.07,2023-03-15T19:28:11
2414,2303955,2011-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,0.14,2023-03-15T19:28:11
2415,2303954,2011-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.75,,,1.86,2023-03-15T19:28:11
2416,2303953,2011-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.48,,,-0.62,2023-03-15T19:28:11
2417,2303952,2011-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.57,,,0.07,2023-03-15T19:28:11
2418,2303951,2011-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.56,,,-3.32,2023-03-15T19:28:11
2419,2303950,2011-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.06,,,-0.86,2023-03-15T19:28:11
2420,2303949,2011-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.19,,,0.33,2023-03-15T19:28:11
2421,2303948,2011-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.14,,,-0.26,2023-03-15T19:28:11
2422,2303947,2011-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.18,,,0.33,2023-03-15T19:28:11
2423,2303946,2011-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.13,,,0.33,2023-03-15T19:28:11
2424,2303945,2011-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.08,,,-0.13,2023-03-15T19:28:11
2425,2303944,2011-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.10,,,0.53,2023-03-15T19:28:11
2426,2303943,2011-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.02,,,0.87,2023-03-15T19:28:11
2427,2303942,2011-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.89,,,3.47,2023-03-15T19:28:11
2428,2303941,2011-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.39,,,1.98,2023-03-15T19:28:11
2429,2303940,2011-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.11,,,0.86,2023-03-15T19:28:11
2430,2303939,2011-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.99,,,1.45,2023-03-15T19:28:11
2431,2303938,2011-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.79,,,0.29,2023-03-15T19:28:11
2432,2303937,2011-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.75,,,-1.65,2023-03-15T19:28:11
2433,2303936,2011-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.98,,,0.22,2023-03-15T19:28:11
2434,2303935,2011-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.95,,,-1.06,2023-03-15T19:28:11
2435,2303934,2011-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.10,,,1.22,2023-03-15T19:28:11
2436,2303933,2011-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.93,,,-4.59,2023-03-15T19:28:11
2437,2303932,2011-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.60,,,-3.63,2023-03-15T19:28:11
2438,2303931,2011-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.15,,,1.13,2023-03-15T19:28:11
2439,2303930,2011-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.98,,,1.15,2023-03-15T19:28:11
2440,2303929,2011-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.81,,,4.89,2023-03-15T19:28:11
2441,2303928,2011-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.12,,,-0.42,2023-03-15T19:28:11
2442,2303927,2011-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.18,,,-1.18,2023-03-15T19:28:11
2443,2303926,2011-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.35,,,-0.90,2023-03-15T19:28:11
2444,2303925,2011-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.48,,,3.43,2023-03-15T19:28:11
2445,2303924,2011-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.00,,,0.65,2023-03-15T19:28:11
2446,2303923,2011-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.91,,,1.61,2023-03-15T19:28:11
2447,2303922,2011-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.69,,,0.29,2023-03-15T19:28:11
2448,2303921,2011-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.65,,,0.07,2023-03-15T19:28:11
2449,2303920,2011-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.64,,,-0.22,2023-03-15T19:28:11
2450,2303919,2011-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.67,,,0.29,2023-03-15T19:28:11
2451,2303918,2011-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,1.94,2023-03-15T19:28:11
2452,2303917,2011-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.37,,,-2.55,2023-03-15T19:28:11
2453,2303916,2011-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.72,,,0.22,2023-03-15T19:28:11
2454,2303915,2011-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.69,,,0.44,2023-03-15T19:28:11
2455,2303914,2011-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,-3.20,2023-03-15T19:28:11
2456,2303913,2011-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.08,,,-0.21,2023-03-15T19:28:11
2457,2303912,2011-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.11,,,1.36,2023-03-15T19:28:11
2458,2303911,2011-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.92,,,0.80,2023-03-15T19:28:11
2459,2303910,2011-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.81,,,-1.29,2023-03-15T19:28:11
2460,2303909,2011-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.99,,,1.52,2023-03-15T19:28:11
2461,2303908,2011-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.78,,,-0.58,2023-03-15T19:28:11
2462,2303907,2011-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.86,,,-0.22,2023-03-15T19:28:11
2463,2303906,2011-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.89,,,-2.87,2023-03-15T19:28:11
2464,2303905,2011-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.30,,,0.78,2023-03-15T19:28:11
2465,2303904,2011-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.19,,,1.00,2023-03-15T19:28:11
2466,2303903,2011-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.05,,,1.37,2023-03-15T19:28:11
2467,2303902,2011-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.86,,,0.14,2023-03-15T19:28:11
2468,2303901,2011-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.84,,,1.47,2023-03-15T19:28:11
2469,2303900,2011-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.64,,,2.87,2023-03-15T19:28:11
2470,2303899,2011-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.26,,,3.92,2023-03-15T19:28:11
2471,2303898,2011-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.76,,,-0.93,2023-03-15T19:24:59
2472,2303897,2011-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.88,,,-3.74,2023-03-15T19:24:59
2473,2303896,2011-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.38,,,4.61,2023-03-15T19:28:11
2474,2303895,2011-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.79,,,0.79,2023-03-15T19:24:59
2475,2303894,2011-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.69,,,-4.59,2023-03-15T19:24:59
2476,2303893,2011-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.30,,,-1.70,2023-03-15T19:28:11
2477,2303892,2011-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.53,,,-1.17,2023-03-15T19:28:11
2478,2303891,2011-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.69,,,-1.58,2023-03-15T19:28:11
2479,2303890,2011-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.91,,,0.65,2023-03-15T19:28:11
2480,2303889,2011-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.82,,,0.80,2023-03-15T19:28:11
2481,2303888,2011-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.71,,,-1.01,2023-03-15T19:28:11
2482,2303887,2011-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.85,,,0.00,2023-03-15T19:28:11
2483,2303886,2011-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.85,,,-0.79,2023-03-15T19:28:11
2484,2303885,2011-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.96,,,3.56,2023-03-15T19:28:11
2485,2303884,2011-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.48,,,-0.15,2023-03-15T19:28:11
2486,2303883,2011-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.50,,,-5.26,2023-03-15T19:28:11
2487,2303882,2011-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.25,,,-3.39,2023-03-15T19:28:11
2488,2303881,2011-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.75,,,-2.32,2023-03-15T19:28:11
2489,2303880,2011-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.10,,,2.86,2023-03-15T19:28:11
2490,2303879,2011-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.68,,,-3.61,2023-03-15T19:28:11
2491,2303878,2011-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,-3.18,2023-03-15T19:28:11
2492,2303877,2011-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.73,,,-1.01,2023-03-15T19:28:11
2493,2303876,2011-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.89,,,-1.67,2023-03-15T19:28:11
2494,2303875,2011-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.16,,,-0.86,2023-03-15T19:28:11
2495,2303874,2011-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.30,,,2.39,2023-03-15T19:28:11
2496,2303873,2011-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.92,,,2.38,2023-03-15T19:28:11
2497,2303872,2011-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.55,,,-1.58,2023-03-15T19:28:11
2498,2303871,2011-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.80,,,-3.01,2023-03-15T19:28:11
2499,2303870,2011-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.29,,,2.07,2023-03-15T19:28:11
2500,2303869,2011-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.96,,,0.13,2023-03-15T19:28:11
2501,2303868,2011-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.94,,,2.77,2023-03-15T19:28:11
2502,2303867,2011-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,3.33,2023-03-15T19:28:11
2503,2303866,2011-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.01,,,-0.53,2023-03-15T19:28:11
2504,2303865,2011-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.09,,,-0.72,2023-03-15T19:28:11
2505,2303864,2011-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.20,,,3.05,2023-03-15T19:28:11
2506,2303863,2011-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.75,,,-2.64,2023-03-15T19:28:11
2507,2303862,2011-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.15,,,1.88,2023-03-15T19:28:11
2508,2303861,2011-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,1.09,2023-03-15T19:28:11
2509,2303860,2011-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.71,,,0.27,2023-03-15T19:28:11
2510,2303859,2011-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.67,,,1.10,2023-03-15T19:28:11
2511,2303858,2011-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.51,,,3.57,2023-03-15T19:28:11
2512,2303857,2011-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.01,,,2.71,2023-03-15T19:28:11
2513,2303856,2011-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.64,,,1.11,2023-03-15T19:28:11
2514,2303855,2011-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.49,,,0.90,2023-03-15T19:28:11
2515,2303854,2011-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.37,,,-1.76,2023-03-15T19:28:11
2516,2303853,2011-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.61,,,1.64,2023-03-15T19:28:11
2517,2303852,2011-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.39,,,-1.98,2023-03-15T19:28:11
2518,2303851,2011-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.66,,,-1.23,2023-03-15T19:28:11
2519,2303850,2011-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.83,,,-0.43,2023-03-15T19:28:11
2520,2303849,2011-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.89,,,-2.11,2023-03-15T19:28:11
2521,2303848,2011-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.19,,,1.36,2023-03-15T19:28:11
2522,2303847,2010-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.00,,,2.71,2023-03-15T19:28:11
2523,2303846,2010-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,0.22,2023-03-15T19:28:11
2524,2303845,2010-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.60,,,3.82,2023-03-15T19:28:11
2525,2303844,2010-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.10,,,-1.21,2023-03-15T19:24:59
2526,2303843,2010-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.26,,,-1.04,2023-03-15T19:28:11
2527,2303842,2010-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.40,,,-0.22,2023-03-15T19:28:11
2528,2303841,2010-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.43,,,-1.54,2023-03-15T19:28:11
2529,2303840,2010-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.64,,,-0.80,2023-03-15T19:28:11
2530,2303839,2010-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.75,,,0.36,2023-03-15T19:28:11
2531,2303838,2010-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.70,,,-0.36,2023-03-15T19:28:11
2532,2303837,2010-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.75,,,-2.00,2023-03-15T19:28:11
2533,2303836,2010-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.03,,,0.36,2023-03-15T19:28:11
2534,2303835,2010-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.98,,,-1.83,2023-03-15T19:28:11
2535,2303834,2010-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.24,,,2.23,2023-03-15T19:28:11
2536,2303833,2010-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.93,,,0.29,2023-03-15T19:28:11
2537,2303832,2010-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.89,,,-0.50,2023-03-15T19:28:11
2538,2303831,2010-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.96,,,-1.48,2023-03-15T19:28:11
2539,2303830,2010-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.17,,,-2.61,2023-03-15T19:28:11
2540,2303829,2010-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,-0.82,2023-03-15T19:28:11
2541,2303828,2010-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.67,,,1.59,2023-03-15T19:28:11
2542,2303827,2010-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.44,,,0.42,2023-03-15T19:28:11
2543,2303826,2010-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.38,,,3.60,2023-03-15T19:28:11
2544,2303825,2010-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.88,,,3.35,2023-03-15T19:28:11
2545,2303824,2010-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.43,,,0.15,2023-03-15T19:28:11
2546,2303823,2010-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.41,,,-1.18,2023-03-15T19:28:11
2547,2303822,2010-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.57,,,1.27,2023-03-15T19:28:11
2548,2303821,2010-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.40,,,-2.47,2023-03-15T19:28:11
2549,2303820,2010-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.74,,,-1.15,2023-03-15T19:28:11
2550,2303819,2010-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.90,,,0.58,2023-03-15T19:28:11
2551,2303818,2010-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.82,,,2.75,2023-03-15T19:28:11
2552,2303817,2010-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.45,,,1.28,2023-03-15T19:28:11
2553,2303816,2010-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.28,,,-3.63,2023-03-15T19:28:11
2554,2303815,2010-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.78,,,-2.06,2023-03-15T19:28:11
2555,2303814,2010-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.07,,,-1.40,2023-03-15T19:28:11
2556,2303813,2010-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.27,,,-1.65,2023-03-15T19:28:11
2557,2303812,2010-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.51,,,-3.40,2023-03-15T19:28:11
2558,2303811,2010-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.02,,,0.40,2023-03-15T19:28:11
2559,2303810,2010-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.96,,,1.77,2023-03-15T19:28:11
2560,2303809,2010-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.70,,,0.89,2023-03-15T19:28:11
2561,2303808,2010-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.57,,,2.25,2023-03-15T19:28:11
2562,2303807,2010-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.25,,,1.71,2023-03-15T19:28:11
2563,2303806,2010-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.01,,,0.50,2023-03-15T19:28:11
2564,2303805,2010-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.94,,,-3.40,2023-03-15T19:28:11
2565,2303804,2010-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.43,,,-2.30,2023-03-15T19:28:11
2566,2303803,2010-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,-0.74,2023-03-15T19:28:11
2567,2303802,2010-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.88,,,0.74,2023-03-15T19:28:11
2568,2303801,2010-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,0.68,2023-03-15T19:28:11
2569,2303800,2010-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.67,,,3.02,2023-03-15T19:28:11
2570,2303799,2010-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.24,,,0.71,2023-03-15T19:28:11
2571,2303798,2010-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.14,,,0.21,2023-03-15T19:28:11
2572,2303797,2010-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.11,,,3.52,2023-03-15T19:28:11
2573,2303796,2010-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,-0.58,2023-03-15T19:28:11
2574,2303795,2010-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.71,,,0.88,2023-03-15T19:28:11
2575,2303794,2010-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.59,,,0.00,2023-03-15T19:28:11
2576,2303793,2010-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.59,,,1.42,2023-03-15T19:28:11
2577,2303792,2010-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.40,,,0.07,2023-03-15T19:28:11
2578,2303791,2010-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.39,,,2.92,2023-03-15T19:28:11
2579,2303790,2010-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.01,,,-1.81,2023-03-15T19:24:59
2580,2303789,2010-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.25,,,3.52,2023-03-15T19:28:11
2581,2303788,2010-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.80,,,0.71,2023-03-15T19:24:59
2582,2303787,2010-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.71,,,1.68,2023-03-15T19:24:59
2583,2303786,2010-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,2.29,2023-03-15T19:24:59
2584,2303785,2010-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,-1.21,2023-03-15T19:24:59
2585,2303784,2010-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,-1.59,2023-03-15T19:24:59
2586,2303783,2010-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.57,,,1.21,2023-03-15T19:24:59
2587,2303782,2010-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.42,,,-1.11,2023-03-15T19:24:59
2588,2303781,2010-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,-0.08,2023-03-15T19:24:59
2589,2303780,2010-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.57,,,1.70,2023-03-15T19:24:59
2590,2303779,2010-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,2.23,2023-03-15T19:24:59
2591,2303778,2010-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,-1.06,2023-03-15T19:24:59
2592,2303777,2010-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,0.66,2023-03-15T19:24:59
2593,2303776,2010-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,-0.98,2023-03-15T19:24:59
2594,2303775,2010-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,1.49,2023-03-15T19:24:59
2595,2303774,2010-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.08,,,1.68,2023-03-15T19:24:59
2596,2303773,2010-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.88,,,-2.22,2023-03-15T19:24:59
2597,2303772,2010-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,0.83,2023-03-15T19:24:59
2598,2303771,2010-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,3.34,2023-03-15T19:24:59
2599,2303770,2010-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,0.69,2023-03-15T19:24:59
2600,2303769,2010-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-0.86,2023-03-15T19:24:59
2601,2303768,2010-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,0.86,2023-03-15T19:24:59
2602,2303767,2010-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-0.94,2023-03-15T19:24:59
2603,2303766,2010-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,1.56,2023-03-15T19:24:59
2604,2303765,2010-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.51,,,2.49,2023-03-15T19:24:59
2605,2303764,2010-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.23,,,1.26,2023-03-15T19:24:59
2606,2303763,2010-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.09,,,0.00,2023-03-15T19:24:59
2607,2303762,2010-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.09,,,-1.16,2023-03-15T19:24:59
2608,2303761,2010-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.22,,,0.00,2023-03-15T19:24:59
2609,2303760,2010-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.22,,,-1.15,2023-03-15T19:24:59
2610,2303759,2010-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,0.80,2023-03-15T19:24:59
2611,2303758,2010-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.26,,,0.00,2023-03-15T19:24:59
2612,2303757,2010-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.26,,,-0.88,2023-03-15T19:24:59
2613,2303756,2010-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.36,,,4.12,2023-03-15T19:24:59
2614,2303755,2010-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,1.02,2023-03-15T19:24:59
2615,2303754,2010-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,0.47,2023-03-15T19:24:59
2616,2303753,2010-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,-1.47,2023-03-15T19:24:59
2617,2303752,2010-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,0.55,2023-03-15T19:24:59
2618,2303751,2010-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,-1.36,2023-03-15T19:24:59
2619,2303750,2010-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,1.95,2023-03-15T19:24:59
2620,2303749,2010-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.79,,,3.25,2023-03-15T19:24:59
2621,2303748,2010-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,-1.14,2023-03-15T19:24:59
2622,2303747,2010-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,2.03,2023-03-15T19:24:59
2623,2303746,2010-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,-2.36,2023-03-15T19:24:59
2624,2303745,2010-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-2.93,2023-03-15T19:24:59
2625,2303744,2010-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.93,,,-0.91,2023-03-15T19:24:59
2626,2303743,2010-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,2.51,2023-03-15T19:24:59
2627,2303742,2010-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,0.65,2023-03-15T19:24:59
2628,2303741,2010-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,1.23,2023-03-15T19:24:59
2629,2303740,2010-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,4.14,2023-03-15T19:24:59
2630,2303739,2010-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-0.10,2023-03-15T19:24:59
2631,2303738,2010-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,1.40,2023-03-15T19:24:59
2632,2303737,2010-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.01,,,-1.57,2023-03-15T19:24:59
2633,2303736,2010-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,-1.07,2023-03-15T19:24:59
2634,2303735,2010-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,1.38,2023-03-15T19:24:59
2635,2303734,2010-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,1.60,2023-03-15T19:24:59
2636,2303733,2010-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,1.01,2023-03-15T19:24:59
2637,2303732,2010-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,-1.20,2023-03-15T19:24:59
2638,2303731,2010-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,1.42,2023-03-15T19:24:59
2639,2303730,2010-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.86,,,0.31,2023-03-15T19:24:59
2640,2303729,2010-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,0.10,2023-03-15T19:24:59
2641,2303728,2010-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,1.55,2023-03-15T19:24:59
2642,2303727,2010-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,0.62,2023-03-15T19:24:59
2643,2303726,2010-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.61,,,-2.04,2023-03-15T19:24:59
2644,2303725,2010-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.81,,,0.00,2023-03-15T19:24:59
2645,2303724,2010-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.81,,,-1.21,2023-03-15T19:24:59
2646,2303723,2010-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.93,,,2.69,2023-03-15T19:24:59
2647,2303722,2010-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,0.94,2023-03-15T19:24:59
2648,2303721,2010-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.58,,,-0.62,2023-03-15T19:24:59
2649,2303720,2010-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.64,,,2.23,2023-03-15T19:24:59
2650,2303719,2010-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,-3.28,2023-03-15T19:24:59
2651,2303718,2010-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.75,,,-2.21,2023-03-15T19:24:59
2652,2303717,2010-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.97,,,-0.89,2023-03-15T19:24:59
2653,2303716,2010-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,-1.47,2023-03-15T19:24:59
2654,2303715,2010-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-3.31,2023-03-15T19:24:59
2655,2303714,2010-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,-2.67,2023-03-15T19:24:59
2656,2303713,2010-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,1.59,2023-03-15T19:24:59
2657,2303712,2010-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-3.00,2023-03-15T19:24:59
2658,2303711,2010-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,-0.27,2023-03-15T19:24:59
2659,2303710,2010-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.04,,,-0.18,2023-03-15T19:24:59
2660,2303709,2010-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,0.55,2023-03-15T19:24:59
2661,2303708,2010-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,-1.52,2023-03-15T19:24:59
2662,2303707,2010-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.17,,,1.45,2023-03-15T19:24:59
2663,2303706,2010-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,1.01,2023-03-15T19:24:59
2664,2303705,2010-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.90,,,3.02,2023-03-15T19:24:59
2665,2303704,2010-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,-2.31,2023-03-15T19:24:59
2666,2303703,2010-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,-1.28,2023-03-15T19:24:59
2667,2303702,2010-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.97,,,1.20,2023-03-15T19:24:59
2668,2303701,2010-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,-1.09,2023-03-15T19:24:59
2669,2303700,2010-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,-1.35,2023-03-15T19:24:59
2670,2303699,2010-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.11,,,-3.89,2023-03-15T19:24:59
2671,2303698,2010-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,-0.69,2023-03-15T19:24:59
2672,2303697,2010-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,-0.43,2023-03-15T19:24:59
2673,2303696,2010-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,-0.26,2023-03-15T19:24:59
2674,2303695,2010-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,0.86,2023-03-15T19:24:59
2675,2303694,2010-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,-3.73,2023-03-15T19:24:59
2676,2303693,2010-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.07,,,-1.07,2023-03-15T19:24:59
2677,2303692,2010-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,1.50,2023-03-15T19:24:59
2678,2303691,2010-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,1.01,2023-03-15T19:24:59
2679,2303690,2010-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,2.32,2023-03-15T19:24:59
2680,2303689,2010-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.63,,,0.00,2023-03-15T19:24:59
2681,2303688,2010-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.63,,,-1.52,2023-03-15T19:24:59
2682,2303687,2010-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,0.94,2023-03-15T19:24:59
2683,2303686,2010-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,-0.76,2023-03-15T19:24:59
2684,2303685,2010-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.79,,,0.86,2023-03-15T19:24:59
2685,2303684,2010-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,0.00,2023-03-15T19:24:59
2686,2303683,2010-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,1.30,2023-03-15T19:24:59
2687,2303682,2010-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,-0.94,2023-03-15T19:24:59
2688,2303681,2010-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,-2.18,2023-03-15T19:24:59
2689,2303680,2010-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,-1.49,2023-03-15T19:24:59
2690,2303679,2010-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,-1.39,2023-03-15T19:24:59
2691,2303678,2010-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,-0.81,2023-03-15T19:24:59
2692,2303677,2010-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,0.73,2023-03-15T19:24:59
2693,2303676,2010-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.27,,,2.08,2023-03-15T19:24:59
2694,2303675,2010-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,-1.96,2023-03-15T19:24:59
2695,2303674,2010-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,-1.84,2023-03-15T19:24:59
2696,2303673,2010-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,0.64,2023-03-15T19:24:59
2697,2303672,2010-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,0.57,2023-03-15T19:24:59
2698,2303671,2010-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,-1.20,2023-03-15T19:24:59
2699,2303670,2010-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,0.00,2023-03-15T19:24:59
2700,2303669,2010-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,-1.03,2023-03-15T19:24:59
2701,2303668,2010-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,-1.48,2023-03-15T19:24:59
2702,2303667,2010-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,-0.77,2023-03-15T19:24:59
2703,2303666,2010-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.91,,,-0.39,2023-03-15T19:24:59
2704,2303665,2010-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.96,,,-0.54,2023-03-15T19:24:59
2705,2303664,2010-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.03,,,-0.69,2023-03-15T19:24:59
2706,2303663,2010-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.12,,,-0.53,2023-03-15T19:24:59
2707,2303662,2010-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.19,,,1.46,2023-03-15T19:24:59
2708,2303661,2010-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.00,,,0.23,2023-03-15T19:24:59
2709,2303660,2010-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,-0.08,2023-03-15T19:24:59
2710,2303659,2010-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.98,,,2.53,2023-03-15T19:24:59
2711,2303658,2010-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,2.26,2023-03-15T19:24:59
2712,2303657,2010-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,1.31,2023-03-15T19:24:59
2713,2303656,2010-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.22,,,-2.86,2023-03-15T19:24:59
2714,2303655,2010-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.58,,,1.62,2023-03-15T19:24:59
2715,2303654,2010-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,-0.64,2023-03-15T19:24:59
2716,2303653,2010-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,0.08,2023-03-15T19:24:59
2717,2303652,2010-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-1.81,2023-03-15T19:24:59
2718,2303651,2010-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.68,,,-0.55,2023-03-15T19:24:59
2719,2303650,2010-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.75,,,-0.62,2023-03-15T19:24:59
2720,2303649,2010-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,1.02,2023-03-15T19:24:59
2721,2303648,2010-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.70,,,0.63,2023-03-15T19:24:59
2722,2303647,2010-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,0.00,2023-03-15T19:24:59
2723,2303646,2010-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,0.08,2023-03-15T19:24:59
2724,2303645,2010-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.61,,,0.96,2023-03-15T19:24:59
2725,2303644,2010-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.49,,,0.48,2023-03-15T19:24:59
2726,2303643,2010-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,2.05,2023-03-15T19:24:59
2727,2303642,2010-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.18,,,-2.17,2023-03-15T19:24:59
2728,2303641,2010-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-2.51,2023-03-15T19:24:59
2729,2303640,2010-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.77,,,0.63,2023-03-15T19:24:59
2730,2303639,2010-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.69,,,-1.09,2023-03-15T19:24:59
2731,2303638,2010-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,-1.31,2023-03-15T19:24:59
2732,2303637,2010-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.00,,,-1.07,2023-03-15T19:24:59
2733,2303636,2010-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.14,,,-1.87,2023-03-15T19:24:59
2734,2303635,2010-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.39,,,-1.18,2023-03-15T19:28:11
2735,2303634,2010-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.55,,,0.89,2023-03-15T19:28:11
2736,2303633,2010-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.43,,,0.98,2023-03-15T19:28:11
2737,2303632,2010-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.30,,,-1.34,2023-03-15T19:28:11
2738,2303631,2010-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.48,,,-1.25,2023-03-15T19:28:11
2739,2303630,2010-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.65,,,1.11,2023-03-15T19:28:11
2740,2303629,2010-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.50,,,-0.95,2023-03-15T19:28:11
2741,2303628,2010-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,-0.07,2023-03-15T19:28:11
2742,2303627,2010-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.64,,,-0.15,2023-03-15T19:28:11
2743,2303626,2010-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.66,,,-3.53,2023-03-15T19:28:11
2744,2303625,2010-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.16,,,-0.70,2023-03-15T19:28:11
2745,2303624,2010-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.26,,,-0.77,2023-03-15T19:28:11
2746,2303623,2010-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.37,,,0.35,2023-03-15T19:28:11
2747,2303622,2010-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.32,,,-0.90,2023-03-15T19:28:11
2748,2303621,2010-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.45,,,1.05,2023-03-15T19:28:11
2749,2303620,2010-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.30,,,1.49,2023-03-15T19:28:11
2750,2303619,2010-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.09,,,-0.63,2023-03-15T19:28:11
2751,2303618,2010-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.18,,,-1.39,2023-03-15T19:28:11
2752,2303617,2010-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.38,,,-0.48,2023-03-15T19:28:11
2753,2303616,2010-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.45,,,2.12,2023-03-15T19:28:11
2754,2303615,2010-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.15,,,-0.35,2023-03-15T19:28:11
2755,2303614,2010-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.20,,,2.16,2023-03-15T19:28:11
2756,2303613,2010-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.90,,,-0.79,2023-03-15T19:28:11
2757,2303612,2010-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.01,,,-0.71,2023-03-15T19:28:11
2758,2303611,2010-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.11,,,0.00,2023-03-15T19:28:11
2759,2303610,2010-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.11,,,-0.42,2023-03-15T19:28:11
2760,2303609,2010-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.17,,,2.09,2023-03-15T19:28:11
2761,2303608,2010-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.88,,,2.89,2023-03-15T19:28:11
2762,2303607,2010-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.49,,,-3.09,2023-03-15T19:28:11
2763,2303606,2010-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.92,,,-0.43,2023-03-15T19:28:11
2764,2303605,2010-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.98,,,-0.43,2023-03-15T19:28:11
2765,2303604,2010-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.04,,,2.48,2023-03-15T19:28:11
2766,2303603,2010-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.70,,,-3.04,2023-03-15T19:28:11
2767,2303602,2010-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.13,,,-2.95,2023-03-15T19:28:11
2768,2303601,2010-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.56,,,-1.02,2023-03-15T19:28:11
2769,2303600,2010-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.71,,,-0.07,2023-03-15T19:28:11
2770,2303599,2010-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.72,,,-0.41,2023-03-15T19:28:11
2771,2303598,2010-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.78,,,0.07,2023-03-15T19:28:11
2772,2303597,2010-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.77,,,-0.27,2023-03-15T19:28:11
2773,2303596,2010-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.81,,,1.65,2023-03-15T19:28:11
2774,2303595,2009-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.57,,,1.18,2023-03-15T19:28:11
2775,2303594,2009-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.40,,,-1.17,2023-03-15T19:28:11
2776,2303593,2009-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.57,,,-0.88,2023-03-15T19:28:11
2777,2303592,2009-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.70,,,0.14,2023-03-15T19:28:11
2778,2303591,2009-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.68,,,-0.81,2023-03-15T19:28:11
2779,2303590,2009-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.80,,,2.71,2023-03-15T19:28:11
2780,2303589,2009-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.41,,,-2.31,2023-03-15T19:28:11
2781,2303588,2009-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.75,,,-1.34,2023-03-15T19:28:11
2782,2303587,2009-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.95,,,1.01,2023-03-15T19:28:11
2783,2303586,2009-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.80,,,-3.65,2023-03-15T19:28:11
2784,2303585,2009-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.36,,,-3.15,2023-03-15T19:28:11
2785,2303584,2009-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.86,,,-0.75,2023-03-15T19:28:11
2786,2303583,2009-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.98,,,2.04,2023-03-15T19:28:11
2787,2303582,2009-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.66,,,0.32,2023-03-15T19:28:11
2788,2303581,2009-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.61,,,0.52,2023-03-15T19:28:11
2789,2303580,2009-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.53,,,1.50,2023-03-15T19:28:11
2790,2303579,2009-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.30,,,-1.92,2023-03-15T19:28:11
2791,2303578,2009-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,-0.76,2023-03-15T19:28:11
2792,2303577,2009-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.72,,,0.06,2023-03-15T19:28:11
2793,2303576,2009-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.71,,,1.95,2023-03-15T19:28:11
2794,2303575,2009-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.41,,,-0.13,2023-03-15T19:28:11
2795,2303574,2009-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,0.78,2023-03-15T19:28:11
2796,2303573,2009-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.31,,,-0.58,2023-03-15T19:28:11
2797,2303572,2009-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.40,,,-0.58,2023-03-15T19:28:11
2798,2303571,2009-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.49,,,1.37,2023-03-15T19:28:11
2799,2303570,2009-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,0.33,2023-03-15T19:28:11
2800,2303569,2009-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,0.40,2023-03-15T19:28:11
2801,2303568,2009-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,-0.72,2023-03-15T19:28:11
2802,2303567,2009-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.28,,,0.53,2023-03-15T19:28:11
2803,2303566,2009-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.20,,,0.26,2023-03-15T19:28:11
2804,2303565,2009-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.16,,,-0.66,2023-03-15T19:28:11
2805,2303564,2009-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.26,,,2.69,2023-03-15T19:28:11
2806,2303563,2009-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.86,,,2.62,2023-03-15T19:28:11
2807,2303562,2009-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.48,,,-2.82,2023-03-15T19:28:11
2808,2303561,2009-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,-1.78,2023-03-15T19:28:11
2809,2303560,2009-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,0.66,2023-03-15T19:28:11
2810,2303559,2009-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.07,,,0.80,2023-03-15T19:28:11
2811,2303558,2009-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.95,,,-0.13,2023-03-15T19:28:11
2812,2303557,2009-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.97,,,0.07,2023-03-15T19:28:11
2813,2303556,2009-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.96,,,0.54,2023-03-15T19:28:11
2814,2303555,2009-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.88,,,0.61,2023-03-15T19:28:11
2815,2303554,2009-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.79,,,2.99,2023-03-15T19:28:11
2816,2303553,2009-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.36,,,1.99,2023-03-15T19:28:11
2817,2303552,2009-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.08,,,1.15,2023-03-15T19:28:11
2818,2303551,2009-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.92,,,3.03,2023-03-15T19:28:11
2819,2303550,2009-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.51,,,0.67,2023-03-15T19:28:11
2820,2303549,2009-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.42,,,-0.07,2023-03-15T19:28:11
2821,2303548,2009-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.43,,,-0.89,2023-03-15T19:28:11
2822,2303547,2009-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.55,,,-0.44,2023-03-15T19:28:11
2823,2303546,2009-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.61,,,0.29,2023-03-15T19:28:11
2824,2303545,2009-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.57,,,-2.16,2023-03-15T19:28:11
2825,2303544,2009-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.87,,,1.54,2023-03-15T19:28:11
2826,2303543,2009-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.66,,,-1.01,2023-03-15T19:28:11
2827,2303542,2009-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.80,,,-1.71,2023-03-15T19:28:11
2828,2303541,2009-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.04,,,1.01,2023-03-15T19:28:11
2829,2303540,2009-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.90,,,0.72,2023-03-15T19:28:11
2830,2303539,2009-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.80,,,2.99,2023-03-15T19:28:11
2831,2303538,2009-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.40,,,-0.59,2023-03-15T19:28:11
2832,2303537,2009-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.48,,,1.89,2023-03-15T19:28:11
2833,2303536,2009-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.23,,,0.61,2023-03-15T19:28:11
2834,2303535,2009-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.15,,,0.15,2023-03-15T19:24:59
2835,2303534,2009-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.13,,,0.15,2023-03-15T19:24:59
2836,2303533,2009-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.11,,,-1.50,2023-03-15T19:24:59
2837,2303532,2009-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.31,,,-0.08,2023-03-15T19:28:11
2838,2303531,2009-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.32,,,0.08,2023-03-15T19:28:11
2839,2303530,2009-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.31,,,0.76,2023-03-15T19:28:11
2840,2303529,2009-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.21,,,0.92,2023-03-15T19:24:59
2841,2303528,2009-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.09,,,0.23,2023-03-15T19:24:59
2842,2303527,2009-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.06,,,-1.06,2023-03-15T19:24:59
2843,2303526,2009-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.20,,,-0.38,2023-03-15T19:24:59
2844,2303525,2009-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.25,,,-1.56,2023-03-15T19:28:11
2845,2303524,2009-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.46,,,-0.07,2023-03-15T19:28:11
2846,2303523,2009-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.47,,,1.43,2023-03-15T19:28:11
2847,2303522,2009-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.28,,,0.08,2023-03-15T19:28:11
2848,2303521,2009-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.27,,,-0.38,2023-03-15T19:28:11
2849,2303520,2009-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.32,,,1.14,2023-03-15T19:28:11
2850,2303519,2009-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.17,,,-1.20,2023-03-15T19:24:59
2851,2303518,2009-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.33,,,-3.55,2023-03-15T19:28:11
2852,2303517,2009-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.82,,,-0.07,2023-03-15T19:28:11
2853,2303516,2009-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.83,,,0.66,2023-03-15T19:28:11
2854,2303515,2009-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.74,,,-1.36,2023-03-15T19:28:11
2855,2303514,2009-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.93,,,0.22,2023-03-15T19:28:11
2856,2303513,2009-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.90,,,1.98,2023-03-15T19:28:11
2857,2303512,2009-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,-0.66,2023-03-15T19:28:11
2858,2303511,2009-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.72,,,-1.01,2023-03-15T19:28:11
2859,2303510,2009-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.86,,,2.59,2023-03-15T19:28:11
2860,2303509,2009-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.51,,,2.74,2023-03-15T19:28:11
2861,2303508,2009-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.15,,,0.00,2023-03-15T19:24:59
2862,2303507,2009-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.15,,,-0.53,2023-03-15T19:24:59
2863,2303506,2009-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.22,,,0.08,2023-03-15T19:28:11
2864,2303505,2009-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.21,,,0.61,2023-03-15T19:24:59
2865,2303504,2009-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.13,,,-0.45,2023-03-15T19:24:59
2866,2303503,2009-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.19,,,0.00,2023-03-15T19:24:59
2867,2303502,2009-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.19,,,-0.83,2023-03-15T19:24:59
2868,2303501,2009-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.30,,,0.08,2023-03-15T19:28:11
2869,2303500,2009-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.29,,,-0.08,2023-03-15T19:28:11
2870,2303499,2009-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.30,,,0.00,2023-03-15T19:28:11
2871,2303498,2009-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.30,,,-0.67,2023-03-15T19:28:11
2872,2303497,2009-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.39,,,-2.41,2023-03-15T19:28:11
2873,2303496,2009-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.72,,,-1.29,2023-03-15T19:28:11
2874,2303495,2009-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.90,,,0.22,2023-03-15T19:28:11
2875,2303494,2009-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.87,,,1.17,2023-03-15T19:28:11
2876,2303493,2009-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.71,,,-0.58,2023-03-15T19:28:11
2877,2303492,2009-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.79,,,-0.22,2023-03-15T19:28:11
2878,2303491,2009-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.82,,,1.39,2023-03-15T19:28:11
2879,2303490,2009-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.63,,,-1.02,2023-03-15T19:28:11
2880,2303489,2009-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.77,,,0.15,2023-03-15T19:28:11
2881,2303488,2009-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.75,,,-0.15,2023-03-15T19:28:11
2882,2303487,2009-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.77,,,-0.51,2023-03-15T19:28:11
2883,2303486,2009-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.84,,,0.44,2023-03-15T19:28:11
2884,2303485,2009-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.78,,,2.76,2023-03-15T19:28:11
2885,2303484,2009-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.41,,,0.22,2023-03-15T19:28:11
2886,2303483,2009-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.38,,,-0.52,2023-03-15T19:28:11
2887,2303482,2009-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.45,,,0.90,2023-03-15T19:28:11
2888,2303481,2009-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.33,,,-0.30,2023-03-15T19:28:11
2889,2303480,2009-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.37,,,3.08,2023-03-15T19:28:11
2890,2303479,2009-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,-0.84,2023-03-15T19:24:59
2891,2303478,2009-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.08,,,1.47,2023-03-15T19:24:59
2892,2303477,2009-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.89,,,-1.68,2023-03-15T19:24:59
2893,2303476,2009-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.11,,,1.71,2023-03-15T19:24:59
2894,2303475,2009-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.89,,,-0.08,2023-03-15T19:24:59
2895,2303474,2009-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.90,,,3.20,2023-03-15T19:24:59
2896,2303473,2009-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,0.56,2023-03-15T19:24:59
2897,2303472,2009-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,-0.16,2023-03-15T19:24:59
2898,2303471,2009-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.08,2023-03-15T19:24:59
2899,2303470,2009-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,-2.66,2023-03-15T19:24:59
2900,2303469,2009-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.78,,,2.82,2023-03-15T19:24:59
2901,2303468,2009-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.43,,,1.64,2023-03-15T19:24:59
2902,2303467,2009-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.23,,,2.34,2023-03-15T19:24:59
2903,2303466,2009-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,-1.48,2023-03-15T19:24:59
2904,2303465,2009-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,-1.62,2023-03-15T19:24:59
2905,2303464,2009-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-1.36,2023-03-15T19:24:59
2906,2303463,2009-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,1.30,2023-03-15T19:24:59
2907,2303462,2009-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,1.56,2023-03-15T19:24:59
2908,2303461,2009-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,-1.22,2023-03-15T19:24:59
2909,2303460,2009-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,-0.73,2023-03-15T19:24:59
2910,2303459,2009-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,2.65,2023-03-15T19:24:59
2911,2303458,2009-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.07,,,-1.95,2023-03-15T19:24:59
2912,2303457,2009-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,-1.76,2023-03-15T19:24:59
2913,2303456,2009-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,-3.09,2023-03-15T19:24:59
2914,2303455,2009-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.93,,,-0.23,2023-03-15T19:24:59
2915,2303454,2009-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.96,,,1.41,2023-03-15T19:24:59
2916,2303453,2009-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.78,,,-1.39,2023-03-15T19:24:59
2917,2303452,2009-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.96,,,3.85,2023-03-15T19:24:59
2918,2303451,2009-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.48,,,-1.11,2023-03-15T19:24:59
2919,2303450,2009-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,-1.10,2023-03-15T19:24:59
2920,2303449,2009-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.76,,,2.24,2023-03-15T19:24:59
2921,2303448,2009-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.48,,,0.00,2023-03-15T19:24:59
2922,2303447,2009-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.48,,,-0.72,2023-03-15T19:24:59
2923,2303446,2009-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.57,,,1.78,2023-03-15T19:24:59
2924,2303445,2009-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.35,,,1.90,2023-03-15T19:24:59
2925,2303444,2009-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.12,,,1.17,2023-03-15T19:24:59
2926,2303443,2009-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.98,,,0.59,2023-03-15T19:24:59
2927,2303442,2009-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,-1.24,2023-03-15T19:24:59
2928,2303441,2009-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.06,,,-0.58,2023-03-15T19:24:59
2929,2303440,2009-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,0.17,2023-03-15T19:24:59
2930,2303439,2009-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.11,,,1.42,2023-03-15T19:24:59
2931,2303438,2009-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.94,,,-0.42,2023-03-15T19:24:59
2932,2303437,2009-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,0.42,2023-03-15T19:24:59
2933,2303436,2009-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.94,,,-0.58,2023-03-15T19:24:59
2934,2303435,2009-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,-0.08,2023-03-15T19:24:59
2935,2303434,2009-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,0.08,2023-03-15T19:24:59
2936,2303433,2009-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,-3.53,2023-03-15T19:24:59
2937,2303432,2009-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,0.00,2023-03-15T19:24:59
2938,2303431,2009-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,-1.03,2023-03-15T19:24:59
2939,2303430,2009-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.58,,,-1.72,2023-03-15T19:24:59
2940,2303429,2009-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.80,,,0.16,2023-03-15T19:24:59
2941,2303428,2009-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.78,,,-0.08,2023-03-15T19:24:59
2942,2303427,2009-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.79,,,-1.77,2023-03-15T19:24:59
2943,2303426,2009-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.02,,,0.93,2023-03-15T19:24:59
2944,2303425,2009-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.90,,,0.39,2023-03-15T19:24:59
2945,2303424,2009-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.85,,,0.71,2023-03-15T19:24:59
2946,2303423,2009-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.76,,,0.31,2023-03-15T19:24:59
2947,2303422,2009-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.72,,,-1.17,2023-03-15T19:24:59
2948,2303421,2009-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.87,,,-0.46,2023-03-15T19:24:59
2949,2303420,2009-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.93,,,0.78,2023-03-15T19:24:59
2950,2303419,2009-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,-0.47,2023-03-15T19:24:59
2951,2303418,2009-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.89,,,1.02,2023-03-15T19:24:59
2952,2303417,2009-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.76,,,-0.62,2023-03-15T19:24:59
2953,2303416,2009-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.84,,,-1.08,2023-03-15T19:24:59
2954,2303415,2009-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.98,,,-1.22,2023-03-15T19:24:59
2955,2303414,2009-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.14,,,-1.20,2023-03-15T19:24:59
2956,2303413,2009-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.30,,,0.08,2023-03-15T19:28:11
2957,2303412,2009-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.29,,,-0.82,2023-03-15T19:28:11
2958,2303411,2009-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.40,,,3.88,2023-03-15T19:28:11
2959,2303410,2009-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.90,,,0.00,2023-03-15T19:24:59
2960,2303409,2009-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.90,,,0.23,2023-03-15T19:24:59
2961,2303408,2009-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.87,,,0.70,2023-03-15T19:24:59
2962,2303407,2009-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.78,,,1.19,2023-03-15T19:24:59
2963,2303406,2009-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.63,,,3.19,2023-03-15T19:24:59
2964,2303405,2009-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,-1.37,2023-03-15T19:24:59
2965,2303404,2009-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,3.24,2023-03-15T19:24:59
2966,2303403,2009-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,-2.91,2023-03-15T19:24:59
2967,2303402,2009-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,-1.90,2023-03-15T19:24:59
2968,2303401,2009-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,2.52,2023-03-15T19:24:59
2969,2303400,2009-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,-1.05,2023-03-15T19:24:59
2970,2303399,2009-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,-1.97,2023-03-15T19:24:59
2971,2303398,2009-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.69,,,-1.09,2023-03-15T19:24:59
2972,2303397,2009-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,2.31,2023-03-15T19:24:59
2973,2303396,2009-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.54,,,3.72,2023-03-15T19:24:59
2974,2303395,2009-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,1.09,2023-03-15T19:24:59
2975,2303394,2009-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.96,,,4.36,2023-03-15T19:24:59
2976,2303393,2009-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.46,,,-1.46,2023-03-15T19:24:59
2977,2303392,2009-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.63,,,-2.10,2023-03-15T19:24:59
2978,2303391,2009-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.88,,,-2.94,2023-03-15T19:24:59
2979,2303390,2009-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,-3.32,2023-03-15T19:24:59
2980,2303389,2009-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,3.43,2023-03-15T19:24:59
2981,2303388,2009-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.24,,,0.99,2023-03-15T19:24:59
2982,2303387,2009-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.12,,,1.42,2023-03-15T19:24:59
2983,2303386,2009-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.95,,,-1.48,2023-03-15T19:24:59
2984,2303385,2009-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.13,,,0.25,2023-03-15T19:24:59
2985,2303384,2009-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.10,,,-0.58,2023-03-15T19:24:59
2986,2303383,2009-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.17,,,-1.62,2023-03-15T19:24:59
2987,2303382,2009-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.37,,,0.41,2023-03-15T19:24:59
2988,2303381,2009-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,-0.16,2023-03-15T19:24:59
2989,2303380,2009-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.34,,,2.83,2023-03-15T19:24:59
2990,2303379,2009-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.00,,,-0.66,2023-03-15T19:24:59
2991,2303378,2009-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.08,,,0.75,2023-03-15T19:24:59
2992,2303377,2009-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,-2.44,2023-03-15T19:24:59
2993,2303376,2009-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.29,,,1.07,2023-03-15T19:24:59
2994,2303375,2009-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,0.66,2023-03-15T19:24:59
2995,2303374,2009-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.08,,,-3.44,2023-03-15T19:24:59
2996,2303373,2009-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,-0.71,2023-03-15T19:24:59
2997,2303372,2009-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.60,,,0.32,2023-03-15T19:24:59
2998,2303371,2009-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,-0.40,2023-03-15T19:24:59
2999,2303370,2009-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.61,,,-3.81,2023-03-15T19:24:59
3000,2303369,2009-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.11,,,2.50,2023-03-15T19:24:59
3001,2303368,2009-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.79,,,2.73,2023-03-15T19:24:59
3002,2303367,2009-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.45,,,3.66,2023-03-15T19:24:59
3003,2303366,2009-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,0.17,2023-03-15T19:24:59
3004,2303365,2009-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,-0.66,2023-03-15T19:24:59
3005,2303364,2009-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.07,,,2.55,2023-03-15T19:24:59
3006,2303363,2009-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.77,,,-0.25,2023-03-15T19:24:59
3007,2303362,2009-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,-4.07,2023-03-15T19:24:59
3008,2303361,2009-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,-0.24,2023-03-15T19:24:59
3009,2303360,2009-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-1.04,2023-03-15T19:24:59
3010,2303359,2009-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,-2.27,2023-03-15T19:24:59
3011,2303358,2009-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.75,,,0.39,2023-03-15T19:24:59
3012,2303357,2009-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.70,,,-2.53,2023-03-15T19:24:59
3013,2303356,2009-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.03,,,-0.91,2023-03-15T19:24:59
3014,2303355,2009-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.15,,,-3.66,2023-03-15T19:24:59
3015,2303354,2009-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.65,,,1.04,2023-03-15T19:28:11
3016,2303353,2009-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.51,,,0.30,2023-03-15T19:28:11
3017,2303352,2009-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.47,,,-1.75,2023-03-15T19:28:11
3018,2303351,2009-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.71,,,-5.84,2023-03-15T19:28:11
3019,2303350,2009-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.56,,,-3.45,2023-03-15T19:28:11
3020,2303349,2009-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.08,,,1.89,2023-03-15T19:28:11
3021,2303348,2009-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.80,,,-0.47,2023-03-15T19:28:11
3022,2303347,2009-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.87,,,-0.87,2023-03-15T19:28:11
3023,2303346,2009-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.00,,,-0.53,2023-03-15T19:28:11
3024,2303345,2009-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.08,,,-1.44,2023-03-15T19:28:11
3025,2303344,2009-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.30,,,-0.26,2023-03-15T19:28:11
3026,2303343,2008-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.34,,,-0.26,2023-03-15T19:28:11
3027,2303342,2008-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.38,,,-0.32,2023-03-15T19:28:11
3028,2303341,2008-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.43,,,2.19,2023-03-15T19:28:11
3029,2303340,2008-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.10,,,-0.26,2023-03-15T19:28:11
3030,2303339,2008-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.14,,,0.13,2023-03-15T19:28:11
3031,2303338,2008-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.12,,,0.00,2023-03-15T19:28:11
3032,2303337,2008-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.12,,,1.54,2023-03-15T19:28:11
3033,2303336,2008-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.89,,,-0.73,2023-03-15T19:28:11
3034,2303335,2008-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.00,,,0.13,2023-03-15T19:28:11
3035,2303334,2008-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.98,,,-0.86,2023-03-15T19:28:11
3036,2303333,2008-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.11,,,0.40,2023-03-15T19:28:11
3037,2303332,2008-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.05,,,1.01,2023-03-15T19:28:11
3038,2303331,2008-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.90,,,2.41,2023-03-15T19:28:11
3039,2303330,2008-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,3.34,2023-03-15T19:28:11
3040,2303329,2008-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.08,,,-1.81,2023-03-15T19:28:11
3041,2303328,2008-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.34,,,-1.04,2023-03-15T19:28:11
3042,2303327,2008-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.49,,,2.55,2023-03-15T19:28:11
3043,2303326,2008-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.13,,,3.21,2023-03-15T19:28:11
3044,2303325,2008-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.69,,,3.63,2023-03-15T19:28:11
3045,2303324,2008-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.21,,,1.69,2023-03-15T19:24:59
3046,2303323,2008-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.99,,,-0.54,2023-03-15T19:24:59
3047,2303322,2008-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.06,,,-1.14,2023-03-15T19:24:59
3048,2303321,2008-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.21,,,-2.87,2023-03-15T19:24:59
3049,2303320,2008-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.60,,,0.74,2023-03-15T19:28:11
3050,2303319,2008-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.50,,,-2.24,2023-03-15T19:28:11
3051,2303318,2008-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.81,,,3.68,2023-03-15T19:28:11
3052,2303317,2008-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.32,,,-0.75,2023-03-15T19:28:11
3053,2303316,2008-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.42,,,-2.40,2023-03-15T19:28:11
3054,2303315,2008-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.75,,,-1.01,2023-03-15T19:28:11
3055,2303314,2008-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.89,,,-3.00,2023-03-15T19:28:11
3056,2303313,2008-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.32,,,0.70,2023-03-15T19:28:11
3057,2303312,2008-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.22,,,0.21,2023-03-15T19:28:11
3058,2303311,2008-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.19,,,-3.86,2023-03-15T19:28:11
3059,2303310,2008-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.76,,,-2.32,2023-03-15T19:28:11
3060,2303309,2008-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.11,,,-0.40,2023-03-15T19:28:11
3061,2303308,2008-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,-0.46,2023-03-15T19:28:11
3062,2303307,2008-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.24,,,-2.25,2023-03-15T19:28:11
3063,2303306,2008-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.59,,,-0.70,2023-03-15T19:28:11
3064,2303305,2008-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.70,,,3.63,2023-03-15T19:28:11
3065,2303304,2008-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.15,,,0.66,2023-03-15T19:28:11
3066,2303303,2008-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.05,,,-1.57,2023-03-15T19:28:11
3067,2303302,2008-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.29,,,-0.59,2023-03-15T19:28:11
3068,2303301,2008-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.38,,,3.36,2023-03-15T19:28:11
3069,2303300,2008-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.88,,,1.78,2023-03-15T19:28:11
3070,2303299,2008-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.62,,,1.39,2023-03-15T19:28:11
3071,2303298,2008-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.42,,,-1.97,2023-03-15T19:28:11
3072,2303297,2008-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.71,,,0.55,2023-03-15T19:28:11
3073,2303296,2008-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.63,,,-2.60,2023-03-15T19:28:11
3074,2303295,2008-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.02,,,-0.66,2023-03-15T19:28:11
3075,2303294,2008-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.12,,,-0.72,2023-03-15T19:28:11
3076,2303293,2008-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.23,,,-1.23,2023-03-15T19:28:11
3077,2303292,2008-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,0.46,2023-03-15T19:28:11
3078,2303291,2008-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.35,,,-2.91,2023-03-15T19:28:11
3079,2303290,2008-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.81,,,-2.77,2023-03-15T19:28:11
3080,2303289,2008-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.26,,,-0.73,2023-03-15T19:28:11
3081,2303288,2008-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.38,,,-2.90,2023-03-15T19:28:11
3082,2303287,2008-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.87,,,-2.49,2023-03-15T19:28:11
3083,2303286,2008-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.30,,,-2.26,2023-03-15T19:28:11
3084,2303285,2008-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.70,,,0.34,2023-03-15T19:28:11
3085,2303284,2008-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.64,,,-3.87,2023-03-15T19:28:11
3086,2303283,2008-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.35,,,2.80,2023-03-15T19:28:11
3087,2303282,2008-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.85,,,-2.67,2023-03-15T19:28:11
3088,2303281,2008-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.34,,,-2.96,2023-03-15T19:28:11
3089,2303280,2008-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.90,,,-2.58,2023-03-15T19:28:11
3090,2303279,2008-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.40,,,-2.46,2023-03-15T19:28:11
3091,2303278,2008-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.89,,,-1.44,2023-03-15T19:28:11
3092,2303277,2008-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.18,,,1.97,2023-03-15T19:28:11
3093,2303276,2008-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.79,,,-1.25,2023-03-15T19:28:11
3094,2303275,2008-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.04,,,1.67,2023-03-15T19:28:11
3095,2303274,2008-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.71,,,2.60,2023-03-15T19:28:11
3096,2303273,2008-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.21,,,2.18,2023-03-15T19:28:11
3097,2303272,2008-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.80,,,0.70,2023-03-15T19:28:11
3098,2303271,2008-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.67,,,0.70,2023-03-15T19:28:11
3099,2303270,2008-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.54,,,-2.63,2023-03-15T19:28:11
3100,2303269,2008-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.04,,,-0.21,2023-03-15T19:28:11
3101,2303268,2008-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.08,,,-1.60,2023-03-15T19:28:11
3102,2303267,2008-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.39,,,2.32,2023-03-15T19:28:11
3103,2303266,2008-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.95,,,0.74,2023-03-15T19:28:11
3104,2303265,2008-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.81,,,-3.29,2023-03-15T19:28:11
3105,2303264,2008-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.45,,,2.91,2023-03-15T19:28:11
3106,2303263,2008-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.90,,,0.75,2023-03-15T19:28:11
3107,2303262,2008-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.76,,,1.74,2023-03-15T19:28:11
3108,2303261,2008-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.44,,,1.60,2023-03-15T19:28:11
3109,2303260,2008-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.15,,,-3.97,2023-03-15T19:28:11
3110,2303259,2008-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.90,,,3.34,2023-03-15T19:28:11
3111,2303258,2008-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.29,,,-0.27,2023-03-15T19:28:11
3112,2303257,2008-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.34,,,-0.70,2023-03-15T19:28:11
3113,2303256,2008-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.47,,,1.21,2023-03-15T19:28:11
3114,2303255,2008-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.25,,,1.39,2023-03-15T19:28:11
3115,2303254,2008-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.00,,,-0.28,2023-03-15T19:28:11
3116,2303253,2008-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.05,,,2.85,2023-03-15T19:28:11
3117,2303252,2008-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.55,,,2.27,2023-03-15T19:28:11
3118,2303251,2008-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.16,,,3.00,2023-03-15T19:28:11
3119,2303250,2008-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.66,,,3.09,2023-03-15T19:28:11
3120,2303249,2008-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.16,,,0.25,2023-03-15T19:28:11
3121,2303248,2008-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.12,,,-2.42,2023-03-15T19:28:11
3122,2303247,2008-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.52,,,3.12,2023-03-15T19:28:11
3123,2303246,2008-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.02,,,-1.42,2023-03-15T19:28:11
3124,2303245,2008-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.25,,,1.82,2023-03-15T19:28:11
3125,2303244,2008-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.96,,,-0.99,2023-03-15T19:28:11
3126,2303243,2008-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.12,,,1.51,2023-03-15T19:28:11
3127,2303242,2008-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.88,,,-1.98,2023-03-15T19:28:11
3128,2303241,2008-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.20,,,0.93,2023-03-15T19:28:11
3129,2303240,2008-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.05,,,-1.89,2023-03-15T19:28:11
3130,2303239,2008-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.36,,,-1.33,2023-03-15T19:28:11
3131,2303238,2008-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.58,,,-0.30,2023-03-15T19:28:11
3132,2303237,2008-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.63,,,0.00,2023-03-15T19:28:11
3133,2303236,2008-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.63,,,-1.01,2023-03-15T19:28:11
3134,2303235,2008-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.80,,,0.48,2023-03-15T19:28:11
3135,2303234,2008-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.72,,,0.30,2023-03-15T19:28:11
3136,2303233,2008-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.67,,,-0.60,2023-03-15T19:28:11
3137,2303232,2008-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.77,,,-2.90,2023-03-15T19:28:11
3138,2303231,2008-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.27,,,-1.93,2023-03-15T19:28:11
3139,2303230,2008-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.61,,,-1.07,2023-03-15T19:28:11
3140,2303229,2008-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.80,,,-0.17,2023-03-15T19:28:11
3141,2303228,2008-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.83,,,0.17,2023-03-15T19:28:11
3142,2303227,2008-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.80,,,0.00,2023-03-15T19:28:11
3143,2303226,2008-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.80,,,-0.56,2023-03-15T19:28:11
3144,2303225,2008-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.90,,,-9.60,2023-03-15T19:28:11
3145,2303224,2008-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.80,,,-5.49,2023-03-15T19:28:11
3146,2303223,2008-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.95,,,3.15,2023-03-15T19:28:11
3147,2303222,2008-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.31,,,3.15,2023-03-15T19:28:11
3148,2303221,2008-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.69,,,-4.42,2023-03-15T19:28:11
3149,2303220,2008-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.60,,,-0.96,2023-03-15T19:28:11
3150,2303219,2008-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.80,,,1.46,2023-03-15T19:28:11
3151,2303218,2008-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.50,,,1.43,2023-03-15T19:28:11
3152,2303217,2008-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.21,,,0.00,2023-03-15T19:28:11
3153,2303216,2008-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.21,,,8.13,2023-03-15T19:28:11
3154,2303215,2008-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.69,,,-1.63,2023-03-15T19:28:11
3155,2303214,2008-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.00,,,-2.36,2023-03-15T19:28:11
3156,2303213,2008-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.46,,,-2.06,2023-03-15T19:28:11
3157,2303212,2008-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.87,,,-2.45,2023-03-15T19:28:11
3158,2303211,2008-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.37,,,1.70,2023-03-15T19:28:11
3159,2303210,2008-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.03,,,0.15,2023-03-15T19:28:11
3160,2303209,2008-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.00,,,-1.48,2023-03-15T19:28:11
3161,2303208,2008-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.30,,,0.00,2023-03-15T19:28:11
3162,2303207,2008-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.30,,,-1.74,2023-03-15T19:28:11
3163,2303206,2008-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.66,,,1.77,2023-03-15T19:28:11
3164,2303205,2008-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.30,,,2.53,2023-03-15T19:28:11
3165,2303204,2008-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.80,,,-0.65,2023-03-15T19:28:11
3166,2303203,2008-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.93,,,2.63,2023-03-15T19:28:11
3167,2303202,2008-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.42,,,-2.51,2023-03-15T19:28:11
3168,2303201,2008-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.92,,,-0.20,2023-03-15T19:28:11
3169,2303200,2008-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.96,,,3.10,2023-03-15T19:28:11
3170,2303199,2008-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.36,,,4.03,2023-03-15T19:28:11
3171,2303198,2008-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.61,,,-2.62,2023-03-15T19:28:11
3172,2303197,2008-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.11,,,1.65,2023-03-15T19:28:11
3173,2303196,2008-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.80,,,-1.57,2023-03-15T19:28:11
3174,2303195,2008-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.10,,,1.33,2023-03-15T19:28:11
3175,2303194,2008-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.85,,,2.17,2023-03-15T19:28:11
3176,2303193,2008-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.45,,,-5.87,2023-03-15T19:28:11
3177,2303192,2008-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.60,,,-3.69,2023-03-15T19:28:11
3178,2303191,2008-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.35,,,-2.40,2023-03-15T19:28:11
3179,2303190,2008-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.85,,,1.56,2023-03-15T19:28:11
3180,2303189,2008-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.53,,,0.98,2023-03-15T19:28:11
3181,2303188,2008-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.33,,,0.15,2023-03-15T19:28:11
3182,2303187,2008-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.30,,,1.15,2023-03-15T19:28:11
3183,2303186,2008-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.07,,,-1.33,2023-03-15T19:28:11
3184,2303185,2008-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.34,,,-5.35,2023-03-15T19:28:11
3185,2303184,2008-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,21.49,,,-2.32,2023-03-15T19:28:11
3186,2303183,2008-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.00,,,-1.96,2023-03-15T19:28:11
3187,2303182,2008-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.44,,,-1.10,2023-03-15T19:28:11
3188,2303181,2008-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.69,,,0.84,2023-03-15T19:28:11
3189,2303180,2008-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.50,,,4.41,2023-03-15T19:28:11
3190,2303179,2008-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,21.55,,,3.51,2023-03-15T19:28:11
3191,2303178,2008-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.82,,,0.48,2023-03-15T19:28:11
3192,2303177,2008-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.72,,,0.83,2023-03-15T19:28:11
3193,2303176,2008-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.55,,,0.93,2023-03-15T19:28:11
3194,2303175,2008-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.36,,,-5.21,2023-03-15T19:28:11
3195,2303174,2008-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,21.48,,,-4.91,2023-03-15T19:28:11
3196,2303173,2008-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.59,,,-3.05,2023-03-15T19:28:11
3197,2303172,2008-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,23.30,,,-2.10,2023-03-15T19:28:11
3198,2303171,2008-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,23.80,,,-0.67,2023-03-15T19:28:11
3199,2303170,2008-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,23.96,,,-2.04,2023-03-15T19:28:11
3200,2303169,2008-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,24.46,,,2.56,2023-03-15T19:28:11
3201,2303168,2008-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,23.85,,,2.14,2023-03-15T19:28:11
3202,2303167,2008-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,23.35,,,-1.52,2023-03-15T19:28:11
3203,2303166,2008-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,23.71,,,1.76,2023-03-15T19:28:11
3204,2303165,2008-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,23.30,,,3.33,2023-03-15T19:28:11
3205,2303164,2008-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.55,,,1.71,2023-03-15T19:28:11
3206,2303163,2008-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,22.17,,,3.50,2023-03-15T19:28:11
3207,2303162,2008-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,21.42,,,2.39,2023-03-15T19:28:11
3208,2303161,2008-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.92,,,-0.90,2023-03-15T19:28:11
3209,2303160,2008-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,21.11,,,1.98,2023-03-15T19:28:11
3210,2303159,2008-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.70,,,1.07,2023-03-15T19:28:11
3211,2303158,2008-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.48,,,-2.48,2023-03-15T19:28:11
3212,2303157,2008-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,21.00,,,2.44,2023-03-15T19:28:11
3213,2303156,2008-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.50,,,1.49,2023-03-15T19:28:11
3214,2303155,2008-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,20.20,,,2.07,2023-03-15T19:28:11
3215,2303154,2008-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.79,,,2.59,2023-03-15T19:28:11
3216,2303153,2008-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.29,,,-2.03,2023-03-15T19:28:11
3217,2303152,2008-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.69,,,0.05,2023-03-15T19:28:11
3218,2303151,2008-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.68,,,1.92,2023-03-15T19:28:11
3219,2303150,2008-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.31,,,0.47,2023-03-15T19:28:11
3220,2303149,2008-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.22,,,0.95,2023-03-15T19:28:11
3221,2303148,2008-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.04,,,2.70,2023-03-15T19:28:11
3222,2303147,2008-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.54,,,2.77,2023-03-15T19:28:11
3223,2303146,2008-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.04,,,0.06,2023-03-15T19:28:11
3224,2303145,2008-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.03,,,-2.17,2023-03-15T19:28:11
3225,2303144,2008-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.43,,,2.79,2023-03-15T19:28:11
3226,2303143,2008-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.93,,,-2.71,2023-03-15T19:28:11
3227,2303142,2008-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.43,,,-3.00,2023-03-15T19:28:11
3228,2303141,2008-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,19.00,,,0.26,2023-03-15T19:28:11
3229,2303140,2008-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.95,,,2.43,2023-03-15T19:28:11
3230,2303139,2008-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.50,,,4.23,2023-03-15T19:28:11
3231,2303138,2008-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.75,,,2.54,2023-03-15T19:28:11
3232,2303137,2008-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.31,,,-2.70,2023-03-15T19:28:11
3233,2303136,2008-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.79,,,-0.61,2023-03-15T19:28:11
3234,2303135,2008-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.90,,,0.85,2023-03-15T19:28:11
3235,2303134,2008-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.75,,,-2.85,2023-03-15T19:28:11
3236,2303133,2008-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.27,,,1.50,2023-03-15T19:28:11
3237,2303132,2008-02-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,18.00,,,4.05,2023-03-15T19:28:11
3238,2303131,2008-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.30,,,1.35,2023-03-15T19:28:11
3239,2303130,2008-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.07,,,0.18,2023-03-15T19:28:11
3240,2303129,2008-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,17.04,,,0.35,2023-03-15T19:28:11
3241,2303128,2008-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.98,,,1.92,2023-03-15T19:28:11
3242,2303127,2008-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.66,,,-0.66,2023-03-15T19:28:11
3243,2303126,2008-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.77,,,2.69,2023-03-15T19:28:11
3244,2303125,2008-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.33,,,-0.06,2023-03-15T19:28:11
3245,2303124,2008-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.34,,,0.93,2023-03-15T19:28:11
3246,2303123,2008-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.19,,,-0.49,2023-03-15T19:28:11
3247,2303122,2008-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,16.27,,,2.01,2023-03-15T19:28:11
3248,2303121,2008-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.95,,,2.24,2023-03-15T19:28:11
3249,2303120,2008-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.60,,,0.58,2023-03-15T19:28:11
3250,2303119,2008-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.51,,,-0.89,2023-03-15T19:28:11
3251,2303118,2008-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.65,,,1.95,2023-03-15T19:28:11
3252,2303117,2008-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.35,,,-0.45,2023-03-15T19:28:11
3253,2303116,2008-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.42,,,2.32,2023-03-15T19:28:11
3254,2303115,2008-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.07,,,-0.20,2023-03-15T19:28:11
3255,2303114,2008-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.10,,,-0.46,2023-03-15T19:28:11
3256,2303113,2008-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,15.17,,,2.36,2023-03-15T19:28:11
3257,2303112,2008-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.82,,,1.37,2023-03-15T19:28:11
3258,2303111,2008-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.62,,,0.21,2023-03-15T19:28:11
3259,2303110,2008-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.59,,,0.07,2023-03-15T19:28:11
3260,2303109,2008-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.58,,,0.21,2023-03-15T19:28:11
3261,2303108,2008-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,1.82,2023-03-15T19:28:11
3262,2303107,2008-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.29,,,1.85,2023-03-15T19:28:11
3263,2303106,2008-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.03,,,-0.64,2023-03-15T19:28:11
3264,2303105,2008-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.12,,,-1.05,2023-03-15T19:28:11
3265,2303104,2008-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.27,,,0.92,2023-03-15T19:28:11
3266,2303103,2008-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.14,,,-0.14,2023-03-15T19:28:11
3267,2303102,2008-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.16,,,-1.67,2023-03-15T19:28:11
3268,2303101,2008-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.40,,,-1.03,2023-03-15T19:28:11
3269,2303100,2008-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.55,,,2.03,2023-03-15T19:28:11
3270,2303099,2008-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.26,,,-0.63,2023-03-15T19:28:11
3271,2303098,2008-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.35,,,1.06,2023-03-15T19:28:11
3272,2303097,2008-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.20,,,-0.70,2023-03-15T19:28:11
3273,2303096,2008-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.30,,,2.58,2023-03-15T19:28:11
3274,2303095,2008-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.94,,,-0.50,2023-03-15T19:28:11
3275,2303094,2008-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,14.01,,,0.43,2023-03-15T19:28:11
3276,2303093,2008-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.95,,,-0.07,2023-03-15T19:28:11
3277,2303092,2008-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.96,,,3.03,2023-03-15T19:28:11
3278,2303091,2007-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.55,,,-0.73,2023-03-15T19:28:11
3279,2303090,2007-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.65,,,1.04,2023-03-15T19:28:11
3280,2303089,2007-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.51,,,-0.37,2023-03-15T19:28:11
3281,2303088,2007-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.56,,,0.59,2023-03-15T19:28:11
3282,2303087,2007-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.48,,,-0.52,2023-03-15T19:28:11
3283,2303086,2007-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.55,,,1.12,2023-03-15T19:28:11
3284,2303085,2007-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.40,,,0.45,2023-03-15T19:28:11
3285,2303084,2007-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.34,,,0.83,2023-03-15T19:28:11
3286,2303083,2007-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.23,,,0.08,2023-03-15T19:28:11
3287,2303082,2007-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.22,,,0.69,2023-03-15T19:28:11
3288,2303081,2007-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.13,,,-0.38,2023-03-15T19:24:59
3289,2303080,2007-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.18,,,-0.75,2023-03-15T19:24:59
3290,2303079,2007-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.28,,,0.15,2023-03-15T19:28:11
3291,2303078,2007-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.26,,,-0.38,2023-03-15T19:28:11
3292,2303077,2007-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.31,,,-0.52,2023-03-15T19:28:11
3293,2303076,2007-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.38,,,1.29,2023-03-15T19:28:11
3294,2303075,2007-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.21,,,0.84,2023-03-15T19:24:59
3295,2303074,2007-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.10,,,0.46,2023-03-15T19:24:59
3296,2303073,2007-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.04,,,0.62,2023-03-15T19:24:59
3297,2303072,2007-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.96,,,0.70,2023-03-15T19:24:59
3298,2303071,2007-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.87,,,-0.77,2023-03-15T19:24:59
3299,2303070,2007-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,0.15,2023-03-15T19:24:59
3300,2303069,2007-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.95,,,-0.99,2023-03-15T19:24:59
3301,2303068,2007-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.08,,,-0.98,2023-03-15T19:24:59
3302,2303067,2007-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.21,,,-0.75,2023-03-15T19:24:59
3303,2303066,2007-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.31,,,1.84,2023-03-15T19:28:11
3304,2303065,2007-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.07,,,0.77,2023-03-15T19:24:59
3305,2303064,2007-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,-0.61,2023-03-15T19:24:59
3306,2303063,2007-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,13.05,,,0.62,2023-03-15T19:24:59
3307,2303062,2007-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.97,,,0.62,2023-03-15T19:24:59
3308,2303061,2007-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.89,,,0.47,2023-03-15T19:24:59
3309,2303060,2007-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.83,,,2.64,2023-03-15T19:24:59
3310,2303059,2007-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,0.81,2023-03-15T19:24:59
3311,2303058,2007-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,-1.20,2023-03-15T19:24:59
3312,2303057,2007-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,0.00,2023-03-15T19:24:59
3313,2303056,2007-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,1.54,2023-03-15T19:24:59
3314,2303055,2007-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.36,,,-1.36,2023-03-15T19:24:59
3315,2303054,2007-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.53,,,1.46,2023-03-15T19:24:59
3316,2303053,2007-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.35,,,1.23,2023-03-15T19:24:59
3317,2303052,2007-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,2.95,2023-03-15T19:24:59
3318,2303051,2007-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,0.00,2023-03-15T19:24:59
3319,2303050,2007-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,2.69,2023-03-15T19:24:59
3320,2303049,2007-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,-0.43,2023-03-15T19:24:59
3321,2303048,2007-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.59,,,-0.52,2023-03-15T19:24:59
3322,2303047,2007-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,0.43,2023-03-15T19:24:59
3323,2303046,2007-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,0.35,2023-03-15T19:24:59
3324,2303045,2007-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,0.35,2023-03-15T19:24:59
3325,2303044,2007-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,-0.35,2023-03-15T19:24:59
3326,2303043,2007-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.56,,,-0.77,2023-03-15T19:24:59
3327,2303042,2007-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,0.87,2023-03-15T19:24:59
3328,2303041,2007-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.55,,,0.79,2023-03-15T19:24:59
3329,2303040,2007-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.46,,,0.53,2023-03-15T19:24:59
3330,2303039,2007-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,-1.13,2023-03-15T19:24:59
3331,2303038,2007-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.53,,,-0.95,2023-03-15T19:24:59
3332,2303037,2007-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,-0.68,2023-03-15T19:24:59
3333,2303036,2007-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,0.34,2023-03-15T19:24:59
3334,2303035,2007-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.68,,,-0.26,2023-03-15T19:24:59
3335,2303034,2007-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,-0.17,2023-03-15T19:24:59
3336,2303033,2007-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,1.56,2023-03-15T19:24:59
3337,2303032,2007-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.55,,,-1.03,2023-03-15T19:24:59
3338,2303031,2007-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,0.34,2023-03-15T19:24:59
3339,2303030,2007-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.63,,,0.52,2023-03-15T19:24:59
3340,2303029,2007-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,-1.20,2023-03-15T19:24:59
3341,2303028,2007-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,-0.17,2023-03-15T19:24:59
3342,2303027,2007-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,-0.17,2023-03-15T19:24:59
3343,2303026,2007-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.75,,,1.29,2023-03-15T19:24:59
3344,2303025,2007-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,1.05,2023-03-15T19:24:59
3345,2303024,2007-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.48,,,-0.17,2023-03-15T19:24:59
3346,2303023,2007-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,-0.17,2023-03-15T19:24:59
3347,2303022,2007-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,0.79,2023-03-15T19:24:59
3348,2303021,2007-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.43,,,1.15,2023-03-15T19:24:59
3349,2303020,2007-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,-0.09,2023-03-15T19:24:59
3350,2303019,2007-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.31,,,1.62,2023-03-15T19:24:59
3351,2303018,2007-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.13,,,-0.45,2023-03-15T19:24:59
3352,2303017,2007-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,2.29,2023-03-15T19:24:59
3353,2303016,2007-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.93,,,-0.64,2023-03-15T19:24:59
3354,2303015,2007-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,-0.45,2023-03-15T19:24:59
3355,2303014,2007-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.05,,,-0.27,2023-03-15T19:24:59
3356,2303013,2007-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.08,,,1.37,2023-03-15T19:24:59
3357,2303012,2007-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.93,,,0.92,2023-03-15T19:24:59
3358,2303011,2007-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,-0.82,2023-03-15T19:24:59
3359,2303010,2007-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.92,,,-1.00,2023-03-15T19:24:59
3360,2303009,2007-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,1.66,2023-03-15T19:24:59
3361,2303008,2007-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,1.50,2023-03-15T19:24:59
3362,2303007,2007-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,3.69,2023-03-15T19:24:59
3363,2303006,2007-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-1.72,2023-03-15T19:24:59
3364,2303005,2007-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-0.76,2023-03-15T19:24:59
3365,2303004,2007-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,-0.38,2023-03-15T19:24:59
3366,2303003,2007-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,0.09,2023-03-15T19:24:59
3367,2303002,2007-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,0.38,2023-03-15T19:24:59
3368,2303001,2007-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,1.64,2023-03-15T19:24:59
3369,2303000,2007-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,0.29,2023-03-15T19:24:59
3370,2302999,2007-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,0.00,2023-03-15T19:24:59
3371,2302998,2007-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,0.68,2023-03-15T19:24:59
3372,2302997,2007-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-2.19,2023-03-15T19:24:59
3373,2302996,2007-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,0.19,2023-03-15T19:24:59
3374,2302995,2007-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,0.57,2023-03-15T19:24:59
3375,2302994,2007-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,0.38,2023-03-15T19:24:59
3376,2302993,2007-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,-0.19,2023-03-15T19:24:59
3377,2302992,2007-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,-0.95,2023-03-15T19:24:59
3378,2302991,2007-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-0.09,2023-03-15T19:24:59
3379,2302990,2007-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,0.29,2023-03-15T19:24:59
3380,2302989,2007-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,0.48,2023-03-15T19:24:59
3381,2302988,2007-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,-1.04,2023-03-15T19:24:59
3382,2302987,2007-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,-0.09,2023-03-15T19:24:59
3383,2302986,2007-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,1.34,2023-03-15T19:24:59
3384,2302985,2007-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.43,,,1.56,2023-03-15T19:24:59
3385,2302984,2007-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-0.58,2023-03-15T19:24:59
3386,2302983,2007-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,-0.77,2023-03-15T19:24:59
3387,2302982,2007-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,0.19,2023-03-15T19:24:59
3388,2302981,2007-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,0.00,2023-03-15T19:24:59
3389,2302980,2007-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,0.39,2023-03-15T19:24:59
3390,2302979,2007-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-0.86,2023-03-15T19:24:59
3391,2302978,2007-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,0.29,2023-03-15T19:24:59
3392,2302977,2007-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,2.56,2023-03-15T19:24:59
3393,2302976,2007-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,-0.10,2023-03-15T19:24:59
3394,2302975,2007-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-1.84,2023-03-15T19:24:59
3395,2302974,2007-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-0.96,2023-03-15T19:24:59
3396,2302973,2007-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,1.95,2023-03-15T19:24:59
3397,2302972,2007-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,1.08,2023-03-15T19:24:59
3398,2302971,2007-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-0.10,2023-03-15T19:24:59
3399,2302970,2007-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,-1.65,2023-03-15T19:24:59
3400,2302969,2007-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,0.10,2023-03-15T19:24:59
3401,2302968,2007-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,0.10,2023-03-15T19:24:59
3402,2302967,2007-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,0.19,2023-03-15T19:24:59
3403,2302966,2007-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,-0.48,2023-03-15T19:24:59
3404,2302965,2007-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,-0.58,2023-03-15T19:24:59
3405,2302964,2007-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,-1.98,2023-03-15T19:24:59
3406,2302963,2007-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,0.76,2023-03-15T19:24:59
3407,2302962,2007-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-0.47,2023-03-15T19:24:59
3408,2302961,2007-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,-0.28,2023-03-15T19:24:59
3409,2302960,2007-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,-0.38,2023-03-15T19:24:59
3410,2302959,2007-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.64,,,-0.09,2023-03-15T19:24:59
3411,2302958,2007-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-1.02,2023-03-15T19:24:59
3412,2302957,2007-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,1.32,2023-03-15T19:24:59
3413,2302956,2007-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.62,,,-1.76,2023-03-15T19:24:59
3414,2302955,2007-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.81,,,0.84,2023-03-15T19:24:59
3415,2302954,2007-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,-0.28,2023-03-15T19:24:59
3416,2302953,2007-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,-0.83,2023-03-15T19:24:59
3417,2302952,2007-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,0.84,2023-03-15T19:24:59
3418,2302951,2007-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,3.17,2023-03-15T19:24:59
3419,2302950,2007-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,3.27,2023-03-15T19:24:59
3420,2302949,2007-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,-0.10,2023-03-15T19:24:59
3421,2302948,2007-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.10,2023-03-15T19:24:59
3422,2302947,2007-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.79,2023-03-15T19:24:59
3423,2302946,2007-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,0.30,2023-03-15T19:24:59
3424,2302945,2007-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-0.29,2023-03-15T19:24:59
3425,2302944,2007-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.20,2023-03-15T19:24:59
3426,2302943,2007-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.10,2023-03-15T19:24:59
3427,2302942,2007-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,0.29,2023-03-15T19:24:59
3428,2302941,2007-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.20,2023-03-15T19:24:59
3429,2302940,2007-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.10,2023-03-15T19:24:59
3430,2302939,2007-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,-0.49,2023-03-15T19:24:59
3431,2302938,2007-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,0.10,2023-03-15T19:24:59
3432,2302937,2007-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-0.68,2023-03-15T19:24:59
3433,2302936,2007-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,2.08,2023-03-15T19:24:59
3434,2302935,2007-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,-2.88,2023-03-15T19:24:59
3435,2302934,2007-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,-0.57,2023-03-15T19:24:59
3436,2302933,2007-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,-0.10,2023-03-15T19:24:59
3437,2302932,2007-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-0.10,2023-03-15T19:24:59
3438,2302931,2007-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,2.04,2023-03-15T19:24:59
3439,2302930,2007-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,1.18,2023-03-15T19:24:59
3440,2302929,2007-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,-0.39,2023-03-15T19:24:59
3441,2302928,2007-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.49,2023-03-15T19:24:59
3442,2302927,2007-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-1.82,2023-03-15T19:24:59
3443,2302926,2007-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,0.00,2023-03-15T19:24:59
3444,2302925,2007-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,3.67,2023-03-15T19:24:59
3445,2302924,2007-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,1.20,2023-03-15T19:24:59
3446,2302923,2007-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,-0.30,2023-03-15T19:24:59
3447,2302922,2007-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.99,,,0.40,2023-03-15T19:24:59
3448,2302921,2007-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.95,,,-0.30,2023-03-15T19:24:59
3449,2302920,2007-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,1.01,2023-03-15T19:24:59
3450,2302919,2007-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,-1.20,2023-03-15T19:24:59
3451,2302918,2007-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,0.40,2023-03-15T19:24:59
3452,2302917,2007-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,-0.90,2023-03-15T19:24:59
3453,2302916,2007-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,-0.40,2023-03-15T19:24:59
3454,2302915,2007-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,0.20,2023-03-15T19:24:59
3455,2302914,2007-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-0.40,2023-03-15T19:24:59
3456,2302913,2007-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,0.00,2023-03-15T19:24:59
3457,2302912,2007-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.49,2023-03-15T19:24:59
3458,2302911,2007-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,0.40,2023-03-15T19:24:59
3459,2302910,2007-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,1.71,2023-03-15T19:24:59
3460,2302909,2007-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.95,,,-1.39,2023-03-15T19:24:59
3461,2302908,2007-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,-1.37,2023-03-15T19:24:59
3462,2302907,2007-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.20,2023-03-15T19:24:59
3463,2302906,2007-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.39,2023-03-15T19:24:59
3464,2302905,2007-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,0.20,2023-03-15T19:24:59
3465,2302904,2007-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.59,2023-03-15T19:24:59
3466,2302903,2007-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,-0.49,2023-03-15T19:24:59
3467,2302902,2007-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,1.39,2023-03-15T19:24:59
3468,2302901,2007-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,-0.69,2023-03-15T19:24:59
3469,2302900,2007-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,1.00,2023-03-15T19:24:59
3470,2302899,2007-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,2.55,2023-03-15T19:24:59
3471,2302898,2007-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,0.41,2023-03-15T19:24:59
3472,2302897,2007-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,-0.31,2023-03-15T19:24:59
3473,2302896,2007-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-3.45,2023-03-15T19:24:59
3474,2302895,2007-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-0.88,2023-03-15T19:24:59
3475,2302894,2007-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,1.29,2023-03-15T19:24:59
3476,2302893,2007-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,0.30,2023-03-15T19:24:59
3477,2302892,2007-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,0.40,2023-03-15T19:24:59
3478,2302891,2007-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,1.31,2023-03-15T19:24:59
3479,2302890,2007-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,-0.90,2023-03-15T19:24:59
3480,2302889,2007-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.99,,,-4.31,2023-03-15T19:24:59
3481,2302888,2007-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,-0.38,2023-03-15T19:24:59
3482,2302887,2007-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,0.96,2023-03-15T19:24:59
3483,2302886,2007-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,0.10,2023-03-15T19:24:59
3484,2302885,2007-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-0.29,2023-03-15T19:24:59
3485,2302884,2007-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,-0.48,2023-03-15T19:24:59
3486,2302883,2007-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,0.67,2023-03-15T19:24:59
3487,2302882,2007-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,0.78,2023-03-15T19:24:59
3488,2302881,2007-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,-0.19,2023-03-15T19:24:59
3489,2302880,2007-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,0.98,2023-03-15T19:24:59
3490,2302879,2007-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,1.69,2023-03-15T19:24:59
3491,2302878,2007-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,-1.66,2023-03-15T19:24:59
3492,2302877,2007-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,0.29,2023-03-15T19:24:59
3493,2302876,2007-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-1.07,2023-03-15T19:24:59
3494,2302875,2007-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,-0.68,2023-03-15T19:24:59
3495,2302874,2007-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,3.91,2023-03-15T19:24:59
3496,2302873,2007-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,0.20,2023-03-15T19:24:59
3497,2302872,2007-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,-0.20,2023-03-15T19:24:59
3498,2302871,2007-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,-1.29,2023-03-15T19:24:59
3499,2302870,2007-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.39,2023-03-15T19:24:59
3500,2302869,2007-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,-0.20,2023-03-15T19:24:59
3501,2302868,2007-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,-0.10,2023-03-15T19:24:59
3502,2302867,2007-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,0.20,2023-03-15T19:24:59
3503,2302866,2007-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-0.10,2023-03-15T19:24:59
3504,2302865,2007-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,0.59,2023-03-15T19:24:59
3505,2302864,2007-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.10,2023-03-15T19:24:59
3506,2302863,2007-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,-0.10,2023-03-15T19:24:59
3507,2302862,2007-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,0.00,2023-03-15T19:24:59
3508,2302861,2007-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,0.20,2023-03-15T19:24:59
3509,2302860,2007-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.39,2023-03-15T19:24:59
3510,2302859,2007-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,-0.49,2023-03-15T19:24:59
3511,2302858,2007-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,-0.20,2023-03-15T19:24:59
3512,2302857,2007-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,0.29,2023-03-15T19:24:59
3513,2302856,2007-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,0.10,2023-03-15T19:24:59
3514,2302855,2007-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,-0.88,2023-03-15T19:24:59
3515,2302854,2007-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,0.39,2023-03-15T19:24:59
3516,2302853,2007-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,-1.25,2023-03-15T19:24:59
3517,2302852,2007-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,-0.10,2023-03-15T19:24:59
3518,2302851,2007-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-0.38,2023-03-15T19:24:59
3519,2302850,2007-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,-0.38,2023-03-15T19:24:59
3520,2302849,2007-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,-0.67,2023-03-15T19:24:59
3521,2302848,2007-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,0.67,2023-03-15T19:24:59
3522,2302847,2007-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,0.77,2023-03-15T19:24:59
3523,2302846,2007-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-0.19,2023-03-15T19:24:59
3524,2302845,2007-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,0.39,2023-03-15T19:24:59
3525,2302844,2007-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,1.37,2023-03-15T19:24:59
3526,2302843,2007-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,0.29,2023-03-15T19:24:59
3527,2302842,2007-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,0.20,2023-03-15T19:24:59
3528,2302841,2007-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,0.30,2023-03-15T19:24:59
3529,2302840,2007-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,0.00,2023-03-15T19:24:59
3530,2302839,2006-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,-0.20,2023-03-15T19:24:59
3531,2302838,2006-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,-0.29,2023-03-15T19:24:59
3532,2302837,2006-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,0.69,2023-03-15T19:24:59
3533,2302836,2006-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,1.00,2023-03-15T19:24:59
3534,2302835,2006-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.01,,,0.20,2023-03-15T19:24:59
3535,2302834,2006-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.99,,,0.30,2023-03-15T19:24:59
3536,2302833,2006-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,0.61,2023-03-15T19:24:59
3537,2302832,2006-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,0.00,2023-03-15T19:24:59
3538,2302831,2006-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,0.10,2023-03-15T19:24:59
3539,2302830,2006-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,0.20,2023-03-15T19:24:59
3540,2302829,2006-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,0.41,2023-03-15T19:24:59
3541,2302828,2006-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,0.10,2023-03-15T19:24:59
3542,2302827,2006-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,-0.91,2023-03-15T19:24:59
3543,2302826,2006-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.91,,,0.92,2023-03-15T19:24:59
3544,2302825,2006-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,-0.91,2023-03-15T19:24:59
3545,2302824,2006-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.91,,,0.61,2023-03-15T19:24:59
3546,2302823,2006-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,-0.81,2023-03-15T19:24:59
3547,2302822,2006-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.93,,,-1.10,2023-03-15T19:24:59
3548,2302821,2006-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,-0.40,2023-03-15T19:24:59
3549,2302820,2006-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,1.00,2023-03-15T19:24:59
3550,2302819,2006-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,1.01,2023-03-15T19:24:59
3551,2302818,2006-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.00,2023-03-15T19:24:59
3552,2302817,2006-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.10,2023-03-15T19:24:59
3553,2302816,2006-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,0.00,2023-03-15T19:24:59
3554,2302815,2006-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,-0.20,2023-03-15T19:24:59
3555,2302814,2006-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,0.10,2023-03-15T19:24:59
3556,2302813,2006-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,-2.18,2023-03-15T19:24:59
3557,2302812,2006-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,3.27,2023-03-15T19:24:59
3558,2302811,2006-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,-1.21,2023-03-15T19:24:59
3559,2302810,2006-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,0.00,2023-03-15T19:24:59
3560,2302809,2006-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,-0.20,2023-03-15T19:24:59
3561,2302808,2006-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.92,,,1.02,2023-03-15T19:24:59
3562,2302807,2006-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,0.72,2023-03-15T19:24:59
3563,2302806,2006-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.75,,,0.00,2023-03-15T19:24:59
3564,2302805,2006-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.75,,,-1.32,2023-03-15T19:24:59
3565,2302804,2006-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,-0.10,2023-03-15T19:24:59
3566,2302803,2006-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,0.00,2023-03-15T19:24:59
3567,2302802,2006-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,1.23,2023-03-15T19:24:59
3568,2302801,2006-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,-0.61,2023-03-15T19:24:59
3569,2302800,2006-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,-1.11,2023-03-15T19:24:59
3570,2302799,2006-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.94,,,4.74,2023-03-15T19:24:59
3571,2302798,2006-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,1.93,2023-03-15T19:24:59
3572,2302797,2006-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.31,,,-0.96,2023-03-15T19:24:59
3573,2302796,2006-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.40,,,-0.11,2023-03-15T19:24:59
3574,2302795,2006-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.41,,,0.32,2023-03-15T19:24:59
3575,2302794,2006-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.38,,,0.43,2023-03-15T19:24:59
3576,2302793,2006-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.34,,,-2.30,2023-03-15T19:24:59
3577,2302792,2006-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,-0.73,2023-03-15T19:24:59
3578,2302791,2006-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.63,,,0.52,2023-03-15T19:24:59
3579,2302790,2006-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.58,,,-0.52,2023-03-15T19:24:59
3580,2302789,2006-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.63,,,1.05,2023-03-15T19:24:59
3581,2302788,2006-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.53,,,0.42,2023-03-15T19:24:59
3582,2302787,2006-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,-2.47,2023-03-15T19:24:59
3583,2302786,2006-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.73,,,-0.82,2023-03-15T19:24:59
3584,2302785,2006-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.81,,,-0.10,2023-03-15T19:24:59
3585,2302784,2006-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,1.13,2023-03-15T19:24:59
3586,2302783,2006-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.71,,,-1.42,2023-03-15T19:24:59
3587,2302782,2006-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,1.86,2023-03-15T19:24:59
3588,2302781,2006-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,-0.62,2023-03-15T19:24:59
3589,2302780,2006-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.73,,,-0.31,2023-03-15T19:24:59
3590,2302779,2006-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,0.62,2023-03-15T19:24:59
3591,2302778,2006-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.52,2023-03-15T19:24:59
3592,2302777,2006-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-0.21,2023-03-15T19:24:59
3593,2302776,2006-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,0.00,2023-03-15T19:24:59
3594,2302775,2006-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,-1.02,2023-03-15T19:24:59
3595,2302774,2006-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,1.03,2023-03-15T19:24:59
3596,2302773,2006-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,1.15,2023-03-15T19:24:59
3597,2302772,2006-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,0.31,2023-03-15T19:24:59
3598,2302771,2006-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.53,,,-0.52,2023-03-15T19:24:59
3599,2302770,2006-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.58,,,0.52,2023-03-15T19:24:59
3600,2302769,2006-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.53,,,0.42,2023-03-15T19:24:59
3601,2302768,2006-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,2.15,2023-03-15T19:24:59
3602,2302767,2006-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,0.32,2023-03-15T19:24:59
3603,2302766,2006-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,1.20,2023-03-15T19:24:59
3604,2302765,2006-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,0.11,2023-03-15T19:24:59
3605,2302764,2006-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,2.70,2023-03-15T19:24:59
3606,2302763,2006-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,0.56,2023-03-15T19:24:59
3607,2302762,2006-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,1.84,2023-03-15T19:24:59
3608,2302761,2006-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,0.58,2023-03-15T19:24:59
3609,2302760,2006-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.64,,,-1.26,2023-03-15T19:24:59
3610,2302759,2006-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.75,,,0.00,2023-03-15T19:24:59
3611,2302758,2006-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.75,,,0.23,2023-03-15T19:24:59
3612,2302757,2006-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,2.83,2023-03-15T19:24:59
3613,2302756,2006-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,0.24,2023-03-15T19:24:59
3614,2302755,2006-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,-5.15,2023-03-15T19:24:59
3615,2302754,2006-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.93,,,-1.11,2023-03-15T19:24:59
3616,2302753,2006-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.03,,,0.44,2023-03-15T19:24:59
3617,2302752,2006-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.99,,,0.22,2023-03-15T19:24:59
3618,2302751,2006-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.97,,,-1.97,2023-03-15T19:24:59
3619,2302750,2006-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,1.10,2023-03-15T19:24:59
3620,2302749,2006-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.05,,,-5.24,2023-03-15T19:24:59
3621,2302748,2006-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,-2.85,2023-03-15T19:24:59
3622,2302747,2006-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,1.13,2023-03-15T19:24:59
3623,2302746,2006-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.72,,,-1.42,2023-03-15T19:24:59
3624,2302745,2006-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.86,,,-0.10,2023-03-15T19:24:59
3625,2302744,2006-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,1.75,2023-03-15T19:24:59
3626,2302743,2006-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.83,2023-03-15T19:24:59
3627,2302742,2006-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,0.00,2023-03-15T19:24:59
3628,2302741,2006-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,-0.93,2023-03-15T19:24:59
3629,2302740,2006-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.71,,,4.97,2023-03-15T19:24:59
3630,2302739,2006-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,1.54,2023-03-15T19:24:59
3631,2302738,2006-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.11,,,-0.65,2023-03-15T19:24:59
3632,2302737,2006-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-0.11,2023-03-15T19:24:59
3633,2302736,2006-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,-0.33,2023-03-15T19:24:59
3634,2302735,2006-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.21,,,0.44,2023-03-15T19:24:59
3635,2302734,2006-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-0.43,2023-03-15T19:24:59
3636,2302733,2006-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.21,,,0.33,2023-03-15T19:24:59
3637,2302732,2006-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,-0.22,2023-03-15T19:24:59
3638,2302731,2006-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.33,2023-03-15T19:24:59
3639,2302730,2006-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-2.24,2023-03-15T19:24:59
3640,2302729,2006-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.38,,,-0.42,2023-03-15T19:24:59
3641,2302728,2006-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.42,,,-0.32,2023-03-15T19:24:59
3642,2302727,2006-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,0.43,2023-03-15T19:24:59
3643,2302726,2006-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.41,,,1.18,2023-03-15T19:24:59
3644,2302725,2006-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,0.43,2023-03-15T19:24:59
3645,2302724,2006-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,-0.43,2023-03-15T19:24:59
3646,2302723,2006-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,-0.53,2023-03-15T19:24:59
3647,2302722,2006-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.35,,,1.85,2023-03-15T19:24:59
3648,2302721,2006-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,-0.86,2023-03-15T19:24:59
3649,2302720,2006-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,0.00,2023-03-15T19:24:59
3650,2302719,2006-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,0.11,2023-03-15T19:24:59
3651,2302718,2006-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,0.00,2023-03-15T19:24:59
3652,2302717,2006-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,0.22,2023-03-15T19:24:59
3653,2302716,2006-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.23,,,0.54,2023-03-15T19:24:59
3654,2302715,2006-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,-1.61,2023-03-15T19:24:59
3655,2302714,2006-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,1.41,2023-03-15T19:24:59
3656,2302713,2006-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,4.07,2023-03-15T19:24:59
3657,2302712,2006-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.84,,,0.80,2023-03-15T19:24:59
3658,2302711,2006-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,0.46,2023-03-15T19:24:59
3659,2302710,2006-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,-1.91,2023-03-15T19:24:59
3660,2302709,2006-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,-1.22,2023-03-15T19:24:59
3661,2302708,2006-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.01,,,0.56,2023-03-15T19:24:59
3662,2302707,2006-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.96,,,-1.43,2023-03-15T19:24:59
3663,2302706,2006-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.09,,,-0.55,2023-03-15T19:24:59
3664,2302705,2006-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,2.24,2023-03-15T19:24:59
3665,2302704,2006-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.94,,,1.02,2023-03-15T19:24:59
3666,2302703,2006-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,2.19,2023-03-15T19:24:59
3667,2302702,2006-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.66,,,0.35,2023-03-15T19:24:59
3668,2302701,2006-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.63,,,-2.38,2023-03-15T19:24:59
3669,2302700,2006-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.84,,,-2.32,2023-03-15T19:24:59
3670,2302699,2006-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.05,,,0.67,2023-03-15T19:24:59
3671,2302698,2006-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.99,,,-1.21,2023-03-15T19:24:59
3672,2302697,2006-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.10,,,0.00,2023-03-15T19:24:59
3673,2302696,2006-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.10,,,0.66,2023-03-15T19:24:59
3674,2302695,2006-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.04,,,-0.33,2023-03-15T19:24:59
3675,2302694,2006-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.07,,,-0.77,2023-03-15T19:24:59
3676,2302693,2006-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,2.47,2023-03-15T19:24:59
3677,2302692,2006-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.92,,,-2.19,2023-03-15T19:24:59
3678,2302691,2006-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.12,,,-1.72,2023-03-15T19:24:59
3679,2302690,2006-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.28,,,0.87,2023-03-15T19:24:59
3680,2302689,2006-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-0.22,2023-03-15T19:24:59
3681,2302688,2006-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,0.77,2023-03-15T19:24:59
3682,2302687,2006-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,-0.76,2023-03-15T19:24:59
3683,2302686,2006-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,2.44,2023-03-15T19:24:59
3684,2302685,2006-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.00,,,1.93,2023-03-15T19:24:59
3685,2302684,2006-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.83,,,1.96,2023-03-15T19:24:59
3686,2302683,2006-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.66,,,-0.12,2023-03-15T19:24:59
3687,2302682,2006-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.67,,,0.70,2023-03-15T19:24:59
3688,2302681,2006-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.61,,,-0.46,2023-03-15T19:24:59
3689,2302680,2006-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.65,,,2.00,2023-03-15T19:24:59
3690,2302679,2006-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,1.31,2023-03-15T19:24:59
3691,2302678,2006-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,0.48,2023-03-15T19:24:59
3692,2302677,2006-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,0.97,2023-03-15T19:24:59
3693,2302676,2006-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,1.23,2023-03-15T19:24:59
3694,2302675,2006-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,-1.21,2023-03-15T19:24:59
3695,2302674,2006-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.24,2023-03-15T19:24:59
3696,2302673,2006-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,0.00,2023-03-15T19:24:59
3697,2302672,2006-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,0.00,2023-03-15T19:24:59
3698,2302671,2006-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,-0.72,2023-03-15T19:24:59
3699,2302670,2006-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,0.85,2023-03-15T19:24:59
3700,2302669,2006-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.22,,,0.98,2023-03-15T19:24:59
3701,2302668,2006-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.14,,,-0.49,2023-03-15T19:24:59
3702,2302667,2006-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,-0.73,2023-03-15T19:24:59
3703,2302666,2006-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.24,,,-0.84,2023-03-15T19:24:59
3704,2302665,2006-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,0.00,2023-03-15T19:24:59
3705,2302664,2006-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,-0.36,2023-03-15T19:24:59
3706,2302663,2006-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,0.00,2023-03-15T19:24:59
3707,2302662,2006-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,0.48,2023-03-15T19:24:59
3708,2302661,2006-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,-1.19,2023-03-15T19:24:59
3709,2302660,2006-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,0.84,2023-03-15T19:24:59
3710,2302659,2006-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,0.12,2023-03-15T19:24:59
3711,2302658,2006-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,-0.48,2023-03-15T19:24:59
3712,2302657,2006-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,0.24,2023-03-15T19:24:59
3713,2302656,2006-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,-0.95,2023-03-15T19:24:59
3714,2302655,2006-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,-0.94,2023-03-15T19:24:59
3715,2302654,2006-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,0.35,2023-03-15T19:24:59
3716,2302653,2006-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,0.83,2023-03-15T19:24:59
3717,2302652,2006-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-0.83,2023-03-15T19:24:59
3718,2302651,2006-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,-1.05,2023-03-15T19:24:59
3719,2302650,2006-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.56,,,2.39,2023-03-15T19:24:59
3720,2302649,2006-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,0.48,2023-03-15T19:24:59
3721,2302648,2006-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,-0.12,2023-03-15T19:24:59
3722,2302647,2006-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,-0.83,2023-03-15T19:24:59
3723,2302646,2006-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-0.94,2023-03-15T19:24:59
3724,2302645,2006-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,1.31,2023-03-15T19:24:59
3725,2302644,2006-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,1.09,2023-03-15T19:24:59
3726,2302643,2006-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,3.24,2023-03-15T19:24:59
3727,2302642,2006-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.02,,,1.78,2023-03-15T19:24:59
3728,2302641,2006-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.88,,,-2.23,2023-03-15T19:24:59
3729,2302640,2006-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,-1.47,2023-03-15T19:24:59
3730,2302639,2006-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,-1.09,2023-03-15T19:24:59
3731,2302638,2006-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,-0.24,2023-03-15T19:24:59
3732,2302637,2006-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-2.24,2023-03-15T19:24:59
3733,2302636,2006-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,0.00,2023-03-15T19:24:59
3734,2302635,2006-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,0.71,2023-03-15T19:24:59
3735,2302634,2006-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,1.57,2023-03-15T19:24:59
3736,2302633,2006-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-1.19,2023-03-15T19:24:59
3737,2302632,2006-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,1.21,2023-03-15T19:24:59
3738,2302631,2006-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,0.00,2023-03-15T19:24:59
3739,2302630,2006-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,1.10,2023-03-15T19:24:59
3740,2302629,2006-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,1.36,2023-03-15T19:24:59
3741,2302628,2006-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,-1.58,2023-03-15T19:24:59
3742,2302627,2006-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.22,,,-0.24,2023-03-15T19:24:59
3743,2302626,2006-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.24,,,-0.48,2023-03-15T19:24:59
3744,2302625,2006-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,1.10,2023-03-15T19:24:59
3745,2302624,2006-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.19,,,0.99,2023-03-15T19:24:59
3746,2302623,2006-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.11,,,0.37,2023-03-15T19:24:59
3747,2302622,2006-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.08,,,-1.70,2023-03-15T19:24:59
3748,2302621,2006-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.22,,,-0.48,2023-03-15T19:24:59
3749,2302620,2006-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,-0.72,2023-03-15T19:24:59
3750,2302619,2006-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,0.48,2023-03-15T19:24:59
3751,2302618,2006-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,-0.12,2023-03-15T19:24:59
3752,2302617,2006-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-0.96,2023-03-15T19:24:59
3753,2302616,2006-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,-0.59,2023-03-15T19:24:59
3754,2302615,2006-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,-1.64,2023-03-15T19:24:59
3755,2302614,2006-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.56,,,0.35,2023-03-15T19:24:59
3756,2302613,2006-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.53,,,-1.27,2023-03-15T19:24:59
3757,2302612,2006-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.64,,,-0.12,2023-03-15T19:24:59
3758,2302611,2006-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.65,,,0.70,2023-03-15T19:24:59
3759,2302610,2006-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.59,,,2.26,2023-03-15T19:24:59
3760,2302609,2006-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-1.18,2023-03-15T19:24:59
3761,2302608,2006-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,-0.93,2023-03-15T19:24:59
3762,2302607,2006-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.58,,,2.39,2023-03-15T19:24:59
3763,2302606,2006-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,0.60,2023-03-15T19:24:59
3764,2302605,2006-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,-1.77,2023-03-15T19:24:59
3765,2302604,2006-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,0.12,2023-03-15T19:24:59
3766,2302603,2006-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,0.36,2023-03-15T19:24:59
3767,2302602,2006-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.44,,,0.72,2023-03-15T19:24:59
3768,2302601,2006-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,2.82,2023-03-15T19:24:59
3769,2302600,2006-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,1.37,2023-03-15T19:24:59
3770,2302599,2006-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,-2.55,2023-03-15T19:24:59
3771,2302598,2006-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.00,2023-03-15T19:24:59
3772,2302597,2006-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.00,2023-03-15T19:24:59
3773,2302596,2006-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.24,2023-03-15T19:24:59
3774,2302595,2006-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,-0.36,2023-03-15T19:24:59
3775,2302594,2006-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,1.72,2023-03-15T19:24:59
3776,2302593,2006-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.12,,,-0.37,2023-03-15T19:24:59
3777,2302592,2006-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,1.37,2023-03-15T19:24:59
3778,2302591,2006-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,-0.12,2023-03-15T19:24:59
3779,2302590,2006-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,0.00,2023-03-15T19:24:59
3780,2302589,2006-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,1.39,2023-03-15T19:24:59
3781,2302588,2005-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.94,,,0.25,2023-03-15T19:24:59
3782,2302587,2005-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,-0.88,2023-03-15T19:24:59
3783,2302586,2005-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,1.14,2023-03-15T19:24:59
3784,2302585,2005-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,0.89,2023-03-15T19:24:59
3785,2302584,2005-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.83,,,0.64,2023-03-15T19:24:59
3786,2302583,2005-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.78,,,-0.13,2023-03-15T19:24:59
3787,2302582,2005-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.79,,,-0.89,2023-03-15T19:24:59
3788,2302581,2005-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.86,,,0.00,2023-03-15T19:24:59
3789,2302580,2005-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.86,,,0.26,2023-03-15T19:24:59
3790,2302579,2005-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.84,,,1.16,2023-03-15T19:24:59
3791,2302578,2005-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,0.65,2023-03-15T19:24:59
3792,2302577,2005-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,-1.53,2023-03-15T19:24:59
3793,2302576,2005-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,-0.51,2023-03-15T19:24:59
3794,2302575,2005-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.86,,,0.26,2023-03-15T19:24:59
3795,2302574,2005-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.84,,,1.82,2023-03-15T19:24:59
3796,2302573,2005-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,0.26,2023-03-15T19:24:59
3797,2302572,2005-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.68,,,-0.65,2023-03-15T19:24:59
3798,2302571,2005-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.73,,,0.65,2023-03-15T19:24:59
3799,2302570,2005-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.68,,,3.78,2023-03-15T19:24:59
3800,2302569,2005-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,-0.80,2023-03-15T19:24:59
3801,2302568,2005-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,-1.06,2023-03-15T19:24:59
3802,2302567,2005-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.54,,,-0.66,2023-03-15T19:24:59
3803,2302566,2005-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.59,,,-0.65,2023-03-15T19:24:59
3804,2302565,2005-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.64,,,-0.39,2023-03-15T19:24:59
3805,2302564,2005-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.67,,,1.19,2023-03-15T19:24:59
3806,2302563,2005-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,1.20,2023-03-15T19:24:59
3807,2302562,2005-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.49,,,0.67,2023-03-15T19:24:59
3808,2302561,2005-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.44,,,-0.40,2023-03-15T19:24:59
3809,2302560,2005-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,1.91,2023-03-15T19:24:59
3810,2302559,2005-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.33,,,1.10,2023-03-15T19:24:59
3811,2302558,2005-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.25,,,-1.09,2023-03-15T19:24:59
3812,2302557,2005-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.33,,,-1.35,2023-03-15T19:24:59
3813,2302556,2005-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,-0.54,2023-03-15T19:24:59
3814,2302555,2005-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,0.00,2023-03-15T19:24:59
3815,2302554,2005-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,2.05,2023-03-15T19:24:59
3816,2302553,2005-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.32,,,-2.27,2023-03-15T19:24:59
3817,2302552,2005-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.49,,,-0.13,2023-03-15T19:24:59
3818,2302551,2005-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.50,,,-0.27,2023-03-15T19:24:59
3819,2302550,2005-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.52,,,0.94,2023-03-15T19:24:59
3820,2302549,2005-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,1.09,2023-03-15T19:24:59
3821,2302548,2005-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.37,,,1.10,2023-03-15T19:24:59
3822,2302547,2005-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.29,,,2.39,2023-03-15T19:24:59
3823,2302546,2005-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,0.28,2023-03-15T19:24:59
3824,2302545,2005-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,-0.56,2023-03-15T19:24:59
3825,2302544,2005-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.14,,,1.13,2023-03-15T19:24:59
3826,2302543,2005-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.06,,,-2.49,2023-03-15T19:24:59
3827,2302542,2005-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,0.84,2023-03-15T19:24:59
3828,2302541,2005-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,-1.24,2023-03-15T19:24:59
3829,2302540,2005-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.27,,,-0.55,2023-03-15T19:24:59
3830,2302539,2005-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.31,,,-0.54,2023-03-15T19:24:59
3831,2302538,2005-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,1.24,2023-03-15T19:24:59
3832,2302537,2005-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.26,,,-2.16,2023-03-15T19:24:59
3833,2302536,2005-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.42,,,1.09,2023-03-15T19:24:59
3834,2302535,2005-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.34,,,-1.48,2023-03-15T19:24:59
3835,2302534,2005-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,0.68,2023-03-15T19:24:59
3836,2302533,2005-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,1.79,2023-03-15T19:24:59
3837,2302532,2005-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.27,,,-0.41,2023-03-15T19:24:59
3838,2302531,2005-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,-1.88,2023-03-15T19:24:59
3839,2302530,2005-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.44,,,0.81,2023-03-15T19:24:59
3840,2302529,2005-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,0.41,2023-03-15T19:24:59
3841,2302528,2005-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,0.14,2023-03-15T19:24:59
3842,2302527,2005-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.34,,,0.82,2023-03-15T19:24:59
3843,2302526,2005-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.28,,,0.28,2023-03-15T19:24:59
3844,2302525,2005-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.26,,,-1.22,2023-03-15T19:24:59
3845,2302524,2005-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,0.55,2023-03-15T19:24:59
3846,2302523,2005-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.31,,,2.81,2023-03-15T19:24:59
3847,2302522,2005-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,0.99,2023-03-15T19:24:59
3848,2302521,2005-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.04,,,0.28,2023-03-15T19:24:59
3849,2302520,2005-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,-0.85,2023-03-15T19:24:59
3850,2302519,2005-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,2.46,2023-03-15T19:24:59
3851,2302518,2005-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.91,,,5.34,2023-03-15T19:24:59
3852,2302517,2005-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,0.31,2023-03-15T19:24:59
3853,2302516,2005-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.54,,,-0.46,2023-03-15T19:24:59
3854,2302515,2005-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,0.15,2023-03-15T19:24:59
3855,2302514,2005-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,0.15,2023-03-15T19:24:59
3856,2302513,2005-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,1.39,2023-03-15T19:24:59
3857,2302512,2005-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.46,,,1.25,2023-03-15T19:24:59
3858,2302511,2005-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.38,,,-2.15,2023-03-15T19:24:59
3859,2302510,2005-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.52,,,0.15,2023-03-15T19:24:59
3860,2302509,2005-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.51,,,-1.36,2023-03-15T19:24:59
3861,2302508,2005-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-1.79,2023-03-15T19:24:59
3862,2302507,2005-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.72,,,0.75,2023-03-15T19:24:59
3863,2302506,2005-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,-1.91,2023-03-15T19:24:59
3864,2302505,2005-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.89,2023-03-15T19:24:59
3865,2302504,2005-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,-0.44,2023-03-15T19:24:59
3866,2302503,2005-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.77,,,-1.17,2023-03-15T19:24:59
3867,2302502,2005-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,-0.29,2023-03-15T19:24:59
3868,2302501,2005-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.87,,,0.59,2023-03-15T19:24:59
3869,2302500,2005-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.83,,,-2.43,2023-03-15T19:24:59
3870,2302499,2005-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,1.16,2023-03-15T19:24:59
3871,2302498,2005-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,2.52,2023-03-15T19:24:59
3872,2302497,2005-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,1.05,2023-03-15T19:24:59
3873,2302496,2005-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,-1.18,2023-03-15T19:24:59
3874,2302495,2005-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,-0.73,2023-03-15T19:24:59
3875,2302494,2005-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,0.44,2023-03-15T19:24:59
3876,2302493,2005-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.78,,,1.35,2023-03-15T19:24:59
3877,2302492,2005-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.69,,,0.45,2023-03-15T19:24:59
3878,2302491,2005-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,-2.20,2023-03-15T19:24:59
3879,2302490,2005-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,-1.02,2023-03-15T19:24:59
3880,2302489,2005-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,-0.58,2023-03-15T19:24:59
3881,2302488,2005-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,0.87,2023-03-15T19:24:59
3882,2302487,2005-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.86,,,0.88,2023-03-15T19:24:59
3883,2302486,2005-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-1.16,2023-03-15T19:24:59
3884,2302485,2005-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,2.84,2023-03-15T19:24:59
3885,2302484,2005-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.69,,,2.92,2023-03-15T19:24:59
3886,2302483,2005-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.50,,,-1.37,2023-03-15T19:24:59
3887,2302482,2005-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.59,,,-2.08,2023-03-15T19:24:59
3888,2302481,2005-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,-0.74,2023-03-15T19:24:59
3889,2302480,2005-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.78,,,0.44,2023-03-15T19:24:59
3890,2302479,2005-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,-0.74,2023-03-15T19:24:59
3891,2302478,2005-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.29,2023-03-15T19:24:59
3892,2302477,2005-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.78,,,2.42,2023-03-15T19:24:59
3893,2302476,2005-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,-0.15,2023-03-15T19:24:59
3894,2302475,2005-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,2.16,2023-03-15T19:24:59
3895,2302474,2005-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.49,,,2.20,2023-03-15T19:24:59
3896,2302473,2005-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.35,,,-0.47,2023-03-15T19:24:59
3897,2302472,2005-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.38,,,-1.24,2023-03-15T19:24:59
3898,2302471,2005-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.46,,,3.19,2023-03-15T19:24:59
3899,2302470,2005-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,-0.32,2023-03-15T19:24:59
3900,2302469,2005-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.28,,,-1.10,2023-03-15T19:24:59
3901,2302468,2005-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.35,,,0.95,2023-03-15T19:24:59
3902,2302467,2005-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.29,,,1.13,2023-03-15T19:24:59
3903,2302466,2005-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.22,,,0.65,2023-03-15T19:24:59
3904,2302465,2005-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.18,,,-1.28,2023-03-15T19:24:59
3905,2302464,2005-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,-0.95,2023-03-15T19:24:59
3906,2302463,2005-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.32,,,-0.16,2023-03-15T19:24:59
3907,2302462,2005-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.33,,,-1.09,2023-03-15T19:24:59
3908,2302461,2005-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.16,2023-03-15T19:24:59
3909,2302460,2005-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.39,,,-1.84,2023-03-15T19:24:59
3910,2302459,2005-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.51,,,-0.91,2023-03-15T19:24:59
3911,2302458,2005-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,-3.52,2023-03-15T19:24:59
3912,2302457,2005-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,0.89,2023-03-15T19:24:59
3913,2302456,2005-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,0.00,2023-03-15T19:24:59
3914,2302455,2005-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,-1.89,2023-03-15T19:24:59
3915,2302454,2005-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,-1.99,2023-03-15T19:24:59
3916,2302453,2005-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,-1.13,2023-03-15T19:24:59
3917,2302452,2005-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,0.14,2023-03-15T19:24:59
3918,2302451,2005-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.09,,,1.00,2023-03-15T19:24:59
3919,2302450,2005-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,-0.57,2023-03-15T19:24:59
3920,2302449,2005-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.06,,,-1.12,2023-03-15T19:24:59
3921,2302448,2005-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.14,,,-1.11,2023-03-15T19:24:59
3922,2302447,2005-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.22,,,-0.82,2023-03-15T19:24:59
3923,2302446,2005-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.28,,,1.11,2023-03-15T19:24:59
3924,2302445,2005-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.00,2023-03-15T19:24:59
3925,2302444,2005-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-2.44,2023-03-15T19:24:59
3926,2302443,2005-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,-1.99,2023-03-15T19:24:59
3927,2302442,2005-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.53,,,0.67,2023-03-15T19:24:59
3928,2302441,2005-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,0.54,2023-03-15T19:24:59
3929,2302440,2005-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.44,,,1.36,2023-03-15T19:24:59
3930,2302439,2005-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.34,,,-1.21,2023-03-15T19:24:59
3931,2302438,2005-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,-0.40,2023-03-15T19:24:59
3932,2302437,2005-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,-0.13,2023-03-15T19:24:59
3933,2302436,2005-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,0.27,2023-03-15T19:24:59
3934,2302435,2005-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,-0.80,2023-03-15T19:24:59
3935,2302434,2005-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.51,,,0.54,2023-03-15T19:24:59
3936,2302433,2005-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,0.00,2023-03-15T19:24:59
3937,2302432,2005-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,2.33,2023-03-15T19:24:59
3938,2302431,2005-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,-0.68,2023-03-15T19:24:59
3939,2302430,2005-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,-3.29,2023-03-15T19:24:59
3940,2302429,2005-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,0.00,2023-03-15T19:24:59
3941,2302428,2005-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,-0.26,2023-03-15T19:24:59
3942,2302427,2005-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,1.06,2023-03-15T19:24:59
3943,2302426,2005-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.54,,,-0.79,2023-03-15T19:24:59
3944,2302425,2005-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,-0.39,2023-03-15T19:24:59
3945,2302424,2005-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,-0.91,2023-03-15T19:24:59
3946,2302423,2005-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,-0.52,2023-03-15T19:24:59
3947,2302422,2005-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.74,,,1.18,2023-03-15T19:24:59
3948,2302421,2005-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.65,,,0.66,2023-03-15T19:24:59
3949,2302420,2005-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,2.98,2023-03-15T19:24:59
3950,2302419,2005-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,-0.54,2023-03-15T19:24:59
3951,2302418,2005-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.42,,,2.91,2023-03-15T19:24:59
3952,2302417,2005-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,0.14,2023-03-15T19:24:59
3953,2302416,2005-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-1.37,2023-03-15T19:24:59
3954,2302415,2005-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,1.25,2023-03-15T19:24:59
3955,2302414,2005-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,-2.57,2023-03-15T19:24:59
3956,2302413,2005-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,-0.67,2023-03-15T19:24:59
3957,2302412,2005-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,0.81,2023-03-15T19:24:59
3958,2302411,2005-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.39,,,1.09,2023-03-15T19:24:59
3959,2302410,2005-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.31,,,0.27,2023-03-15T19:24:59
3960,2302409,2005-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.29,,,-1.22,2023-03-15T19:24:59
3961,2302408,2005-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,0.41,2023-03-15T19:24:59
3962,2302407,2005-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,1.52,2023-03-15T19:24:59
3963,2302406,2005-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,-1.50,2023-03-15T19:24:59
3964,2302405,2005-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,-0.94,2023-03-15T19:24:59
3965,2302404,2005-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.42,,,3.78,2023-03-15T19:24:59
3966,2302403,2005-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,1.56,2023-03-15T19:24:59
3967,2302402,2005-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.04,,,1.00,2023-03-15T19:24:59
3968,2302401,2005-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,1.31,2023-03-15T19:24:59
3969,2302400,2005-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,-0.29,2023-03-15T19:24:59
3970,2302399,2005-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.90,,,-1.43,2023-03-15T19:24:59
3971,2302398,2005-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,-0.99,2023-03-15T19:24:59
3972,2302397,2005-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.07,,,0.28,2023-03-15T19:24:59
3973,2302396,2005-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.05,,,-0.98,2023-03-15T19:24:59
3974,2302395,2005-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,-0.70,2023-03-15T19:24:59
3975,2302394,2005-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.17,,,-0.55,2023-03-15T19:24:59
3976,2302393,2005-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,0.42,2023-03-15T19:24:59
3977,2302392,2005-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,1.27,2023-03-15T19:24:59
3978,2302391,2005-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.09,,,1.00,2023-03-15T19:24:59
3979,2302390,2005-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,2.63,2023-03-15T19:24:59
3980,2302389,2005-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.84,,,-1.16,2023-03-15T19:24:59
3981,2302388,2005-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,0.00,2023-03-15T19:24:59
3982,2302387,2005-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,-1.42,2023-03-15T19:24:59
3983,2302386,2005-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,1.30,2023-03-15T19:24:59
3984,2302385,2005-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.93,,,-0.57,2023-03-15T19:24:59
3985,2302384,2005-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,1.75,2023-03-15T19:24:59
3986,2302383,2005-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,0.74,2023-03-15T19:24:59
3987,2302382,2005-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-0.73,2023-03-15T19:24:59
3988,2302381,2005-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,5.38,2023-03-15T19:24:59
3989,2302380,2005-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.50,,,0.62,2023-03-15T19:24:59
3990,2302379,2005-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.46,,,0.62,2023-03-15T19:24:59
3991,2302378,2005-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.42,,,-1.38,2023-03-15T19:24:59
3992,2302377,2005-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.51,,,-1.36,2023-03-15T19:24:59
3993,2302376,2005-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.30,2023-03-15T19:24:59
3994,2302375,2005-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,4.94,2023-03-15T19:24:59
3995,2302374,2005-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.27,,,0.16,2023-03-15T19:24:59
3996,2302373,2005-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,-1.73,2023-03-15T19:24:59
3997,2302372,2005-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.37,,,-3.04,2023-03-15T19:24:59
3998,2302371,2005-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,0.31,2023-03-15T19:24:59
3999,2302370,2005-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-1.36,2023-03-15T19:24:59
4000,2302369,2005-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.64,,,2.31,2023-03-15T19:24:59
4001,2302368,2005-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.49,,,-3.42,2023-03-15T19:24:59
4002,2302367,2005-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.72,,,-0.74,2023-03-15T19:24:59
4003,2302366,2005-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.77,,,0.15,2023-03-15T19:24:59
4004,2302365,2005-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,0.45,2023-03-15T19:24:59
4005,2302364,2005-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,0.90,2023-03-15T19:24:59
4006,2302363,2005-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,1.21,2023-03-15T19:24:59
4007,2302362,2005-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.59,,,0.15,2023-03-15T19:24:59
4008,2302361,2005-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,0.46,2023-03-15T19:24:59
4009,2302360,2005-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-0.46,2023-03-15T19:24:59
4010,2302359,2005-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,-1.05,2023-03-15T19:24:59
4011,2302358,2005-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-0.45,2023-03-15T19:24:59
4012,2302357,2005-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,0.15,2023-03-15T19:24:59
4013,2302356,2005-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,1.68,2023-03-15T19:24:59
4014,2302355,2005-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,-0.46,2023-03-15T19:24:59
4015,2302354,2005-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.59,,,-1.05,2023-03-15T19:24:59
4016,2302353,2005-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,-3.90,2023-03-15T19:24:59
4017,2302352,2005-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.93,,,-1.00,2023-03-15T19:24:59
4018,2302351,2005-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,-0.71,2023-03-15T19:24:59
4019,2302350,2005-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.05,,,-1.26,2023-03-15T19:24:59
4020,2302349,2005-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.14,,,2.59,2023-03-15T19:24:59
4021,2302348,2005-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.96,,,0.14,2023-03-15T19:24:59
4022,2302347,2005-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,0.00,2023-03-15T19:24:59
4023,2302346,2005-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,-0.14,2023-03-15T19:24:59
4024,2302345,2005-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.96,,,1.02,2023-03-15T19:24:59
4025,2302344,2005-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.89,,,-0.58,2023-03-15T19:24:59
4026,2302343,2005-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.93,,,-1.84,2023-03-15T19:24:59
4027,2302342,2005-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.06,,,-0.70,2023-03-15T19:24:59
4028,2302341,2005-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,0.71,2023-03-15T19:24:59
4029,2302340,2005-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.06,,,1.73,2023-03-15T19:24:59
4030,2302339,2005-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,0.58,2023-03-15T19:24:59
4031,2302338,2005-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.90,,,0.58,2023-03-15T19:24:59
4032,2302337,2005-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.86,,,-4.46,2023-03-15T19:24:59
4033,2302336,2004-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,0.00,2023-03-15T19:24:59
4034,2302335,2004-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,0.42,2023-03-15T19:24:59
4035,2302334,2004-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,-1.38,2023-03-15T19:24:59
4036,2302333,2004-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.25,,,-4.35,2023-03-15T19:24:59
4037,2302332,2004-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,-0.66,2023-03-15T19:24:59
4038,2302331,2004-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,0.93,2023-03-15T19:24:59
4039,2302330,2004-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.56,,,0.00,2023-03-15T19:24:59
4040,2302329,2004-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.56,,,-0.40,2023-03-15T19:24:59
4041,2302328,2004-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.59,,,2.29,2023-03-15T19:24:59
4042,2302327,2004-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.42,,,1.78,2023-03-15T19:24:59
4043,2302326,2004-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.29,,,-0.27,2023-03-15T19:24:59
4044,2302325,2004-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.31,,,-0.14,2023-03-15T19:24:59
4045,2302324,2004-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.32,,,1.39,2023-03-15T19:24:59
4046,2302323,2004-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.22,,,-1.77,2023-03-15T19:24:59
4047,2302322,2004-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,-1.47,2023-03-15T19:24:59
4048,2302321,2004-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,0.67,2023-03-15T19:24:59
4049,2302320,2004-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.41,,,0.54,2023-03-15T19:24:59
4050,2302319,2004-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.37,,,-2.51,2023-03-15T19:24:59
4051,2302318,2004-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.56,,,-0.92,2023-03-15T19:24:59
4052,2302317,2004-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,0.66,2023-03-15T19:24:59
4053,2302316,2004-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,1.34,2023-03-15T19:24:59
4054,2302315,2004-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,-0.13,2023-03-15T19:24:59
4055,2302314,2004-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.49,,,5.05,2023-03-15T19:24:59
4056,2302313,2004-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,0.00,2023-03-15T19:24:59
4057,2302312,2004-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,0.14,2023-03-15T19:24:59
4058,2302311,2004-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,-0.56,2023-03-15T19:24:59
4059,2302310,2004-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.16,,,0.99,2023-03-15T19:24:59
4060,2302309,2004-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.09,,,1.14,2023-03-15T19:24:59
4061,2302308,2004-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.01,,,0.14,2023-03-15T19:24:59
4062,2302307,2004-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,-0.99,2023-03-15T19:24:59
4063,2302306,2004-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.07,,,-1.39,2023-03-15T19:24:59
4064,2302305,2004-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.17,,,-0.83,2023-03-15T19:24:59
4065,2302304,2004-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.23,,,0.00,2023-03-15T19:24:59
4066,2302303,2004-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.23,,,0.98,2023-03-15T19:24:59
4067,2302302,2004-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.16,,,0.85,2023-03-15T19:24:59
4068,2302301,2004-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,0.85,2023-03-15T19:24:59
4069,2302300,2004-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.04,,,2.77,2023-03-15T19:24:59
4070,2302299,2004-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,2.24,2023-03-15T19:24:59
4071,2302298,2004-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,-0.59,2023-03-15T19:24:59
4072,2302297,2004-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,0.00,2023-03-15T19:24:59
4073,2302296,2004-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,0.90,2023-03-15T19:24:59
4074,2302295,2004-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,0.45,2023-03-15T19:24:59
4075,2302294,2004-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-1.92,2023-03-15T19:24:59
4076,2302293,2004-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.78,,,0.74,2023-03-15T19:24:59
4077,2302292,2004-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,-2.32,2023-03-15T19:24:59
4078,2302291,2004-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.89,,,0.00,2023-03-15T19:24:59
4079,2302290,2004-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.89,,,0.00,2023-03-15T19:24:59
4080,2302289,2004-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.89,,,-0.86,2023-03-15T19:24:59
4081,2302288,2004-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,1.76,2023-03-15T19:24:59
4082,2302287,2004-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.83,,,-1.73,2023-03-15T19:24:59
4083,2302286,2004-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,-0.14,2023-03-15T19:24:59
4084,2302285,2004-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.96,,,0.00,2023-03-15T19:24:59
4085,2302284,2004-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.96,,,2.35,2023-03-15T19:24:59
4086,2302283,2004-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,2.10,2023-03-15T19:24:59
4087,2302282,2004-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,0.30,2023-03-15T19:24:59
4088,2302281,2004-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.64,,,-0.90,2023-03-15T19:24:59
4089,2302280,2004-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,-2.76,2023-03-15T19:24:59
4090,2302279,2004-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.89,,,-1.15,2023-03-15T19:24:59
4091,2302278,2004-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,-0.57,2023-03-15T19:24:59
4092,2302277,2004-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.01,,,-1.68,2023-03-15T19:24:59
4093,2302276,2004-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,0.28,2023-03-15T19:24:59
4094,2302275,2004-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,0.85,2023-03-15T19:24:59
4095,2302274,2004-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.05,,,-0.56,2023-03-15T19:24:59
4096,2302273,2004-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.09,,,0.71,2023-03-15T19:24:59
4097,2302272,2004-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.04,,,2.18,2023-03-15T19:24:59
4098,2302271,2004-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.89,,,-0.43,2023-03-15T19:24:59
4099,2302270,2004-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,0.00,2023-03-15T19:24:59
4100,2302269,2004-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,1.17,2023-03-15T19:24:59
4101,2302268,2004-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.84,,,-2.01,2023-03-15T19:24:59
4102,2302267,2004-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.98,,,-1.13,2023-03-15T19:24:59
4103,2302266,2004-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.06,,,-1.67,2023-03-15T19:24:59
4104,2302265,2004-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,-0.97,2023-03-15T19:24:59
4105,2302264,2004-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.25,,,-0.41,2023-03-15T19:24:59
4106,2302263,2004-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.28,,,-2.67,2023-03-15T19:24:59
4107,2302262,2004-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,-0.93,2023-03-15T19:24:59
4108,2302261,2004-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,-2.83,2023-03-15T19:24:59
4109,2302260,2004-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.77,,,0.39,2023-03-15T19:24:59
4110,2302259,2004-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.74,,,1.84,2023-03-15T19:24:59
4111,2302258,2004-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,-2.81,2023-03-15T19:24:59
4112,2302257,2004-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,0.90,2023-03-15T19:24:59
4113,2302256,2004-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,2.65,2023-03-15T19:24:59
4114,2302255,2004-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,-0.40,2023-03-15T19:24:59
4115,2302254,2004-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,-1.81,2023-03-15T19:24:59
4116,2302253,2004-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.72,,,-1.28,2023-03-15T19:24:59
4117,2302252,2004-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,-1.39,2023-03-15T19:24:59
4118,2302251,2004-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.93,,,-0.25,2023-03-15T19:24:59
4119,2302250,2004-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,4.06,2023-03-15T19:24:59
4120,2302249,2004-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.64,,,-0.65,2023-03-15T19:24:59
4121,2302248,2004-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.69,,,0.52,2023-03-15T19:24:59
4122,2302247,2004-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.65,,,-0.52,2023-03-15T19:24:59
4123,2302246,2004-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.69,,,0.92,2023-03-15T19:24:59
4124,2302245,2004-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,1.87,2023-03-15T19:24:59
4125,2302244,2004-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,1.63,2023-03-15T19:24:59
4126,2302243,2004-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.36,,,0.14,2023-03-15T19:24:59
4127,2302242,2004-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,-4.92,2023-03-15T19:24:59
4128,2302241,2004-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.73,,,0.26,2023-03-15T19:24:59
4129,2302240,2004-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.71,,,-0.52,2023-03-15T19:24:59
4130,2302239,2004-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,0.13,2023-03-15T19:24:59
4131,2302238,2004-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.74,,,-1.02,2023-03-15T19:24:59
4132,2302237,2004-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,1.96,2023-03-15T19:24:59
4133,2302236,2004-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.67,,,-0.78,2023-03-15T19:24:59
4134,2302235,2004-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.73,,,6.18,2023-03-15T19:24:59
4135,2302234,2004-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.28,,,-0.68,2023-03-15T19:24:59
4136,2302233,2004-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.33,,,-0.41,2023-03-15T19:24:59
4137,2302232,2004-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.36,,,-0.94,2023-03-15T19:24:59
4138,2302231,2004-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,-0.67,2023-03-15T19:24:59
4139,2302230,2004-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,5.50,2023-03-15T19:24:59
4140,2302229,2004-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.09,,,0.14,2023-03-15T19:24:59
4141,2302228,2004-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,-0.70,2023-03-15T19:24:59
4142,2302227,2004-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,-0.83,2023-03-15T19:24:59
4143,2302226,2004-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.19,,,0.56,2023-03-15T19:24:59
4144,2302225,2004-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,-3.12,2023-03-15T19:24:59
4145,2302224,2004-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,-0.27,2023-03-15T19:24:59
4146,2302223,2004-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,-4.02,2023-03-15T19:24:59
4147,2302222,2004-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.71,,,-18.41,2023-03-15T19:24:59
4148,2302221,2004-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,-0.53,2023-03-15T19:24:59
4149,2302220,2004-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,2.15,2023-03-15T19:24:59
4150,2302219,2004-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,0.00,2023-03-15T19:24:59
4151,2302218,2004-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,0.00,2023-03-15T19:24:59
4152,2302217,2004-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,1.09,2023-03-15T19:24:59
4153,2302216,2004-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.00,2023-03-15T19:24:59
4154,2302215,2004-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-6.12,2023-03-15T19:24:59
4155,2302214,2004-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,-2.00,2023-03-15T19:24:59
4156,2302213,2004-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,0.00,2023-03-15T19:24:59
4157,2302212,2004-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,5.26,2023-03-15T19:24:59
4158,2302211,2004-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,-1.04,2023-03-15T19:24:59
4159,2302210,2004-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.60,,,-3.32,2023-03-15T19:24:59
4160,2302209,2004-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.93,,,-1.29,2023-03-15T19:24:59
4161,2302208,2004-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,9.71,2023-03-15T19:24:59
4162,2302207,2004-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-0.22,2023-03-15T19:24:59
4163,2302206,2004-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.19,,,-1.50,2023-03-15T19:24:59
4164,2302205,2004-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,-0.43,2023-03-15T19:24:59
4165,2302204,2004-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,0.75,2023-03-15T19:24:59
4166,2302203,2004-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,-2.11,2023-03-15T19:24:59
4167,2302202,2004-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,-2.06,2023-03-15T19:24:59
4168,2302201,2004-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,-1.82,2023-03-15T19:24:59
4169,2302200,2004-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,-2.18,2023-03-15T19:24:59
4170,2302199,2004-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,0.40,2023-03-15T19:24:59
4171,2302198,2004-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,0.30,2023-03-15T19:24:59
4172,2302197,2004-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-0.89,2023-03-15T19:24:59
4173,2302196,2004-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,0.50,2023-03-15T19:24:59
4174,2302195,2004-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,0.00,2023-03-15T19:24:59
4175,2302194,2004-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,0.40,2023-03-15T19:24:59
4176,2302193,2004-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-0.40,2023-03-15T19:24:59
4177,2302192,2004-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-0.30,2023-03-15T19:24:59
4178,2302191,2004-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,0.90,2023-03-15T19:24:59
4179,2302190,2004-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.01,,,-0.60,2023-03-15T19:24:59
4180,2302189,2004-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-0.69,2023-03-15T19:24:59
4181,2302188,2004-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-0.29,2023-03-15T19:24:59
4182,2302187,2004-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,0.00,2023-03-15T19:24:59
4183,2302186,2004-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,-1.74,2023-03-15T19:24:59
4184,2302185,2004-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-1.24,2023-03-15T19:24:59
4185,2302184,2004-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,-2.69,2023-03-15T19:24:59
4186,2302183,2004-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.77,,,3.26,2023-03-15T19:24:59
4187,2302182,2004-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.43,,,-0.48,2023-03-15T19:24:59
4188,2302181,2004-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,1.26,2023-03-15T19:24:59
4189,2302180,2004-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-1.24,2023-03-15T19:24:59
4190,2302179,2004-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,0.67,2023-03-15T19:24:59
4191,2302178,2004-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,-1.89,2023-03-15T19:24:59
4192,2302177,2004-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,1.05,2023-03-15T19:24:59
4193,2302176,2004-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,-0.47,2023-03-15T19:24:59
4194,2302175,2004-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,-2.31,2023-03-15T19:24:59
4195,2302174,2004-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,-3.14,2023-03-15T19:24:59
4196,2302173,2004-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.15,,,-0.71,2023-03-15T19:24:59
4197,2302172,2004-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.23,,,-0.80,2023-03-15T19:24:59
4198,2302171,2004-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,2.91,2023-03-15T19:24:59
4199,2302170,2004-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,2.80,2023-03-15T19:24:59
4200,2302169,2004-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.70,,,-0.19,2023-03-15T19:24:59
4201,2302168,2004-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,-3.42,2023-03-15T19:24:59
4202,2302167,2004-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.10,,,-1.77,2023-03-15T19:24:59
4203,2302166,2004-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,3.86,2023-03-15T19:24:59
4204,2302165,2004-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,2.54,2023-03-15T19:24:59
4205,2302164,2004-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-0.56,2023-03-15T19:24:59
4206,2302163,2004-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.00,2023-03-15T19:24:59
4207,2302162,2004-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.95,2023-03-15T19:24:59
4208,2302161,2004-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,1.63,2023-03-15T19:24:59
4209,2302160,2004-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,1.56,2023-03-15T19:24:59
4210,2302159,2004-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,1.19,2023-03-15T19:24:59
4211,2302158,2004-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,0.40,2023-03-15T19:24:59
4212,2302157,2004-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,0.50,2023-03-15T19:24:59
4213,2302156,2004-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,2.35,2023-03-15T19:24:59
4214,2302155,2004-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,-1.11,2023-03-15T19:24:59
4215,2302154,2004-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.91,,,0.81,2023-03-15T19:24:59
4216,2302153,2004-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,0.00,2023-03-15T19:24:59
4217,2302152,2004-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,-0.41,2023-03-15T19:24:59
4218,2302151,2004-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,-1.30,2023-03-15T19:24:59
4219,2302150,2004-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,0.20,2023-03-15T19:24:59
4220,2302149,2004-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,-1.19,2023-03-15T19:24:59
4221,2302148,2004-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-1.56,2023-03-15T19:24:59
4222,2302147,2004-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,3.12,2023-03-15T19:24:59
4223,2302146,2004-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.95,,,5.29,2023-03-15T19:24:59
4224,2302145,2004-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,-0.53,2023-03-15T19:24:59
4225,2302144,2004-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,-0.63,2023-03-15T19:24:59
4226,2302143,2004-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,-0.73,2023-03-15T19:24:59
4227,2302142,2004-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.63,,,-3.80,2023-03-15T19:24:59
4228,2302141,2004-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.01,,,-0.20,2023-03-15T19:24:59
4229,2302140,2004-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-0.99,2023-03-15T19:24:59
4230,2302139,2004-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,1.10,2023-03-15T19:24:59
4231,2302138,2004-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.02,,,1.93,2023-03-15T19:24:59
4232,2302137,2004-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,-2.29,2023-03-15T19:24:59
4233,2302136,2004-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,-0.49,2023-03-15T19:24:59
4234,2302135,2004-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,0.30,2023-03-15T19:24:59
4235,2302134,2004-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,1.20,2023-03-15T19:24:59
4236,2302133,2004-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,-0.40,2023-03-15T19:24:59
4237,2302132,2004-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,0.10,2023-03-15T19:24:59
4238,2302131,2004-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.99,,,0.71,2023-03-15T19:24:59
4239,2302130,2004-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.92,,,-1.78,2023-03-15T19:24:59
4240,2302129,2004-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.69,2023-03-15T19:24:59
4241,2302128,2004-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,4.85,2023-03-15T19:24:59
4242,2302127,2004-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,1.68,2023-03-15T19:24:59
4243,2302126,2004-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,-0.21,2023-03-15T19:24:59
4244,2302125,2004-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,6.46,2023-03-15T19:24:59
4245,2302124,2004-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.98,,,-2.29,2023-03-15T19:24:59
4246,2302123,2004-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.19,,,2.57,2023-03-15T19:24:59
4247,2302122,2004-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.96,,,2.99,2023-03-15T19:24:59
4248,2302121,2004-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,-1.69,2023-03-15T19:24:59
4249,2302120,2004-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,1.49,2023-03-15T19:24:59
4250,2302119,2004-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.72,,,4.31,2023-03-15T19:24:59
4251,2302118,2004-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,0.84,2023-03-15T19:24:59
4252,2302117,2004-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-0.36,2023-03-15T19:24:59
4253,2302116,2004-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,0.97,2023-03-15T19:24:59
4254,2302115,2004-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.24,,,1.85,2023-03-15T19:24:59
4255,2302114,2004-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,2.02,2023-03-15T19:24:59
4256,2302113,2004-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.93,,,1.15,2023-03-15T19:24:59
4257,2302112,2004-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.84,,,-0.13,2023-03-15T19:24:59
4258,2302111,2004-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.85,,,1.82,2023-03-15T19:24:59
4259,2302110,2004-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.71,,,-2.16,2023-03-15T19:24:59
4260,2302109,2004-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.88,,,1.42,2023-03-15T19:24:59
4261,2302108,2004-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.77,,,1.97,2023-03-15T19:24:59
4262,2302107,2004-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,-1.42,2023-03-15T19:24:59
4263,2302106,2004-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.73,,,-0.13,2023-03-15T19:24:59
4264,2302105,2004-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.74,,,-0.77,2023-03-15T19:24:59
4265,2302104,2004-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,-3.23,2023-03-15T19:24:59
4266,2302103,2004-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,0.88,2023-03-15T19:24:59
4267,2302102,2004-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,1.01,2023-03-15T19:24:59
4268,2302101,2004-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,-3.42,2023-03-15T19:24:59
4269,2302100,2004-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.19,,,-2.85,2023-03-15T19:24:59
4270,2302099,2004-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.43,,,0.60,2023-03-15T19:24:59
4271,2302098,2004-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,-0.36,2023-03-15T19:24:59
4272,2302097,2004-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.41,,,0.48,2023-03-15T19:24:59
4273,2302096,2004-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,0.72,2023-03-15T19:24:59
4274,2302095,2004-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,-0.24,2023-03-15T19:24:59
4275,2302094,2004-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,-0.12,2023-03-15T19:24:59
4276,2302093,2004-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,-0.95,2023-03-15T19:24:59
4277,2302092,2004-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,0.96,2023-03-15T19:24:59
4278,2302091,2004-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,-1.30,2023-03-15T19:24:59
4279,2302090,2004-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.45,,,-5.90,2023-03-15T19:24:59
4280,2302089,2004-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.98,,,0.45,2023-03-15T19:24:59
4281,2302088,2004-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.94,,,0.11,2023-03-15T19:24:59
4282,2302087,2004-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.93,,,1.25,2023-03-15T19:24:59
4283,2302086,2004-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.82,,,0.68,2023-03-15T19:24:59
4284,2302085,2004-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.76,,,0.69,2023-03-15T19:24:59
4285,2302084,2004-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,1.87,2023-03-15T19:24:59
4286,2302083,2003-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.54,,,0.47,2023-03-15T19:24:59
4287,2302082,2003-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,-0.23,2023-03-15T19:24:59
4288,2302081,2003-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.52,,,-0.35,2023-03-15T19:24:59
4289,2302080,2003-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.55,,,2.40,2023-03-15T19:24:59
4290,2302079,2003-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.35,,,2.20,2023-03-15T19:24:59
4291,2302078,2003-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.17,,,-0.73,2023-03-15T19:24:59
4292,2302077,2003-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,-1.20,2023-03-15T19:24:59
4293,2302076,2003-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,0.48,2023-03-15T19:24:59
4294,2302075,2003-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-1.78,2023-03-15T19:24:59
4295,2302074,2003-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.44,,,-1.29,2023-03-15T19:24:59
4296,2302073,2003-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.55,,,1.54,2023-03-15T19:24:59
4297,2302072,2003-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,-1.29,2023-03-15T19:24:59
4298,2302071,2003-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.53,,,-2.07,2023-03-15T19:24:59
4299,2302070,2003-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.71,,,-0.68,2023-03-15T19:24:59
4300,2302069,2003-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,1.15,2023-03-15T19:24:59
4301,2302068,2003-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.67,,,-0.23,2023-03-15T19:24:59
4302,2302067,2003-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,0.00,2023-03-15T19:24:59
4303,2302066,2003-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,0.35,2023-03-15T19:24:59
4304,2302065,2003-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.66,,,-1.14,2023-03-15T19:24:59
4305,2302064,2003-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.76,,,0.92,2023-03-15T19:24:59
4306,2302063,2003-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.68,,,1.64,2023-03-15T19:24:59
4307,2302062,2003-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.54,,,1.55,2023-03-15T19:24:59
4308,2302061,2003-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.41,,,2.56,2023-03-15T19:24:59
4309,2302060,2003-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,-0.49,2023-03-15T19:24:59
4310,2302059,2003-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.24,,,-1.20,2023-03-15T19:24:59
4311,2302058,2003-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,-0.95,2023-03-15T19:24:59
4312,2302057,2003-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,0.84,2023-03-15T19:24:59
4313,2302056,2003-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.35,,,2.71,2023-03-15T19:24:59
4314,2302055,2003-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.13,,,-0.97,2023-03-15T19:24:59
4315,2302054,2003-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.21,,,-0.73,2023-03-15T19:24:59
4316,2302053,2003-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,2.10,2023-03-15T19:24:59
4317,2302052,2003-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.10,,,-2.41,2023-03-15T19:24:59
4318,2302051,2003-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,5.20,2023-03-15T19:24:59
4319,2302050,2003-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.89,,,3.95,2023-03-15T19:24:59
4320,2302049,2003-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.59,,,0.66,2023-03-15T19:24:59
4321,2302048,2003-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.54,,,-0.13,2023-03-15T19:24:59
4322,2302047,2003-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,-1.31,2023-03-15T19:24:59
4323,2302046,2003-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.65,,,-0.26,2023-03-15T19:24:59
4324,2302045,2003-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.67,,,0.00,2023-03-15T19:24:59
4325,2302044,2003-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.67,,,0.92,2023-03-15T19:24:59
4326,2302043,2003-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,0.66,2023-03-15T19:24:59
4327,2302042,2003-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,0.94,2023-03-15T19:24:59
4328,2302041,2003-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,0.54,2023-03-15T19:24:59
4329,2302040,2003-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.44,,,0.40,2023-03-15T19:24:59
4330,2302039,2003-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.41,,,0.14,2023-03-15T19:24:59
4331,2302038,2003-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,2.64,2023-03-15T19:24:59
4332,2302037,2003-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,-1.64,2023-03-15T19:24:59
4333,2302036,2003-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.33,,,2.52,2023-03-15T19:24:59
4334,2302035,2003-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,4.84,2023-03-15T19:24:59
4335,2302034,2003-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.82,,,-0.15,2023-03-15T19:24:59
4336,2302033,2003-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.83,,,-2.43,2023-03-15T19:24:59
4337,2302032,2003-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.86,2023-03-15T19:24:59
4338,2302031,2003-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,1.17,2023-03-15T19:24:59
4339,2302030,2003-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.86,,,-3.52,2023-03-15T19:24:59
4340,2302029,2003-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,1.86,2023-03-15T19:24:59
4341,2302028,2003-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.98,,,0.87,2023-03-15T19:24:59
4342,2302027,2003-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,-0.72,2023-03-15T19:24:59
4343,2302026,2003-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,0.43,2023-03-15T19:24:59
4344,2302025,2003-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,-2.66,2023-03-15T19:24:59
4345,2302024,2003-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,-2.46,2023-03-15T19:24:59
4346,2302023,2003-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.31,,,0.14,2023-03-15T19:24:59
4347,2302022,2003-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,0.97,2023-03-15T19:24:59
4348,2302021,2003-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.23,,,-1.09,2023-03-15T19:24:59
4349,2302020,2003-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.31,,,-1.22,2023-03-15T19:24:59
4350,2302019,2003-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,-0.13,2023-03-15T19:24:59
4351,2302018,2003-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.41,,,-0.27,2023-03-15T19:24:59
4352,2302017,2003-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,-0.80,2023-03-15T19:24:59
4353,2302016,2003-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.49,,,0.27,2023-03-15T19:24:59
4354,2302015,2003-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,0.00,2023-03-15T19:24:59
4355,2302014,2003-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,0.13,2023-03-15T19:24:59
4356,2302013,2003-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,0.81,2023-03-15T19:24:59
4357,2302012,2003-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,0.14,2023-03-15T19:24:59
4358,2302011,2003-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.39,,,1.23,2023-03-15T19:24:59
4359,2302010,2003-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,0.00,2023-03-15T19:24:59
4360,2302009,2003-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,1.39,2023-03-15T19:24:59
4361,2302008,2003-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,3.00,2023-03-15T19:24:59
4362,2302007,2003-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.99,,,-3.05,2023-03-15T19:24:59
4363,2302006,2003-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,-0.28,2023-03-15T19:24:59
4364,2302005,2003-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.23,,,0.42,2023-03-15T19:24:59
4365,2302004,2003-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-1.37,2023-03-15T19:24:59
4366,2302003,2003-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,-0.68,2023-03-15T19:24:59
4367,2302002,2003-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,1.52,2023-03-15T19:24:59
4368,2302001,2003-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,0.56,2023-03-15T19:24:59
4369,2302000,2003-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-3.36,2023-03-15T19:24:59
4370,2301999,2003-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,0.00,2023-03-15T19:24:59
4371,2301998,2003-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,-2.99,2023-03-15T19:24:59
4372,2301997,2003-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.68,,,3.50,2023-03-15T19:24:59
4373,2301996,2003-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.42,,,-0.54,2023-03-15T19:24:59
4374,2301995,2003-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,-2.23,2023-03-15T19:24:59
4375,2301994,2003-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,1.87,2023-03-15T19:24:59
4376,2301993,2003-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.49,,,1.90,2023-03-15T19:24:59
4377,2301992,2003-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,1.52,2023-03-15T19:24:59
4378,2301991,2003-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,-3.34,2023-03-15T19:24:59
4379,2301990,2003-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.49,,,0.40,2023-03-15T19:24:59
4380,2301989,2003-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,-2.23,2023-03-15T19:24:59
4381,2301988,2003-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,-2.18,2023-03-15T19:24:59
4382,2301987,2003-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,-1.52,2023-03-15T19:24:59
4383,2301986,2003-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,1.02,2023-03-15T19:24:59
4384,2301985,2003-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.84,,,-0.38,2023-03-15T19:24:59
4385,2301984,2003-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.87,,,1.55,2023-03-15T19:24:59
4386,2301983,2003-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,1.44,2023-03-15T19:24:59
4387,2301982,2003-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.64,,,0.39,2023-03-15T19:24:59
4388,2301981,2003-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.61,,,-1.68,2023-03-15T19:24:59
4389,2301980,2003-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.74,,,-0.13,2023-03-15T19:24:59
4390,2301979,2003-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,4.17,2023-03-15T19:24:59
4391,2301978,2003-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.44,,,-3.25,2023-03-15T19:24:59
4392,2301977,2003-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.69,,,-1.16,2023-03-15T19:24:59
4393,2301976,2003-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.78,,,3.05,2023-03-15T19:24:59
4394,2301975,2003-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,1.62,2023-03-15T19:24:59
4395,2301974,2003-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,0.81,2023-03-15T19:24:59
4396,2301973,2003-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.37,,,-0.94,2023-03-15T19:24:59
4397,2301972,2003-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.44,,,2.20,2023-03-15T19:24:59
4398,2301971,2003-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.28,,,19.34,2023-03-15T19:24:59
4399,2301970,2003-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.10,,,3.39,2023-03-15T19:24:59
4400,2301969,2003-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.90,,,1.72,2023-03-15T19:24:59
4401,2301968,2003-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,-3.81,2023-03-15T19:24:59
4402,2301967,2003-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,-3.05,2023-03-15T19:24:59
4403,2301966,2003-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.22,,,3.49,2023-03-15T19:24:59
4404,2301965,2003-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.01,,,-3.06,2023-03-15T19:24:59
4405,2301964,2003-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,6.90,2023-03-15T19:24:59
4406,2301963,2003-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,-0.85,2023-03-15T19:24:59
4407,2301962,2003-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.85,,,1.74,2023-03-15T19:24:59
4408,2301961,2003-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.75,,,-2.87,2023-03-15T19:24:59
4409,2301960,2003-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,-1.33,2023-03-15T19:24:59
4410,2301959,2003-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,0.33,2023-03-15T19:24:59
4411,2301958,2003-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,2.22,2023-03-15T19:24:59
4412,2301957,2003-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.85,,,0.86,2023-03-15T19:24:59
4413,2301956,2003-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,3.39,2023-03-15T19:24:59
4414,2301955,2003-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.61,,,1.63,2023-03-15T19:24:59
4415,2301954,2003-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.52,,,-2.47,2023-03-15T19:24:59
4416,2301953,2003-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-2.92,2023-03-15T19:24:59
4417,2301952,2003-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,-0.51,2023-03-15T19:24:59
4418,2301951,2003-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-2.33,2023-03-15T19:24:59
4419,2301950,2003-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-2.28,2023-03-15T19:24:59
4420,2301949,2003-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.14,,,-0.81,2023-03-15T19:24:59
4421,2301948,2003-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,3.86,2023-03-15T19:24:59
4422,2301947,2003-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.96,,,0.85,2023-03-15T19:24:59
4423,2301946,2003-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.91,,,-0.17,2023-03-15T19:24:59
4424,2301945,2003-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,-0.50,2023-03-15T19:24:59
4425,2301944,2003-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.95,,,1.36,2023-03-15T19:24:59
4426,2301943,2003-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,1.56,2023-03-15T19:24:59
4427,2301942,2003-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.78,,,0.35,2023-03-15T19:24:59
4428,2301941,2003-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.76,,,-0.86,2023-03-15T19:24:59
4429,2301940,2003-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.81,,,-1.36,2023-03-15T19:24:59
4430,2301939,2003-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,-1.34,2023-03-15T19:24:59
4431,2301938,2003-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.97,,,0.51,2023-03-15T19:24:59
4432,2301937,2003-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,1.71,2023-03-15T19:24:59
4433,2301936,2003-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,-0.51,2023-03-15T19:24:59
4434,2301935,2003-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,-2.00,2023-03-15T19:24:59
4435,2301934,2003-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.99,,,-1.80,2023-03-15T19:24:59
4436,2301933,2003-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.10,,,-0.16,2023-03-15T19:24:59
4437,2301932,2003-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.11,,,3.38,2023-03-15T19:24:59
4438,2301931,2003-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.91,,,0.85,2023-03-15T19:24:59
4439,2301930,2003-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-1.01,2023-03-15T19:24:59
4440,2301929,2003-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,0.00,2023-03-15T19:24:59
4441,2301928,2003-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,1.02,2023-03-15T19:24:59
4442,2301927,2003-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-3.30,2023-03-15T19:24:59
4443,2301926,2003-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.06,,,-0.98,2023-03-15T19:24:59
4444,2301925,2003-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.12,,,2.86,2023-03-15T19:24:59
4445,2301924,2003-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.95,,,-3.72,2023-03-15T19:24:59
4446,2301923,2003-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.18,,,-2.98,2023-03-15T19:24:59
4447,2301922,2003-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.37,,,1.11,2023-03-15T19:24:59
4448,2301921,2003-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.30,,,-1.87,2023-03-15T19:24:59
4449,2301920,2003-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.42,,,-4.89,2023-03-15T19:24:59
4450,2301919,2003-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,2.90,2023-03-15T19:24:59
4451,2301918,2003-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,0.92,2023-03-15T19:24:59
4452,2301917,2003-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.50,,,2.04,2023-03-15T19:24:59
4453,2301916,2003-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.37,,,1.76,2023-03-15T19:24:59
4454,2301915,2003-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,0.32,2023-03-15T19:24:59
4455,2301914,2003-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.24,,,-6.02,2023-03-15T19:24:59
4456,2301913,2003-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.64,,,2.95,2023-03-15T19:24:59
4457,2301912,2003-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.45,,,3.86,2023-03-15T19:24:59
4458,2301911,2003-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.21,,,0.98,2023-03-15T19:24:59
4459,2301910,2003-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.15,,,2.33,2023-03-15T19:24:59
4460,2301909,2003-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.01,,,0.33,2023-03-15T19:24:59
4461,2301908,2003-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.99,,,1.01,2023-03-15T19:24:59
4462,2301907,2003-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.93,,,-0.17,2023-03-15T19:24:59
4463,2301906,2003-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,1.02,2023-03-15T19:24:59
4464,2301905,2003-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,0.00,2023-03-15T19:24:59
4465,2301904,2003-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,2.62,2023-03-15T19:24:59
4466,2301903,2003-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.73,,,0.35,2023-03-15T19:24:59
4467,2301902,2003-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.71,,,-3.87,2023-03-15T19:24:59
4468,2301901,2003-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,0.85,2023-03-15T19:24:59
4469,2301900,2003-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,3.88,2023-03-15T19:24:59
4470,2301899,2003-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.67,,,1.98,2023-03-15T19:24:59
4471,2301898,2003-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.56,,,4.12,2023-03-15T19:24:59
4472,2301897,2003-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,3.09,2023-03-15T19:24:59
4473,2301896,2003-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.18,,,-2.63,2023-03-15T19:24:59
4474,2301895,2003-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.32,,,1.72,2023-03-15T19:24:59
4475,2301894,2003-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.23,,,2.15,2023-03-15T19:24:59
4476,2301893,2003-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.12,,,-1.73,2023-03-15T19:24:59
4477,2301892,2003-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.21,,,3.37,2023-03-15T19:24:59
4478,2301891,2003-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.04,,,0.60,2023-03-15T19:24:59
4479,2301890,2003-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.01,,,0.00,2023-03-15T19:24:59
4480,2301889,2003-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.01,,,-0.99,2023-03-15T19:24:59
4481,2301888,2003-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.06,,,-0.78,2023-03-15T19:24:59
4482,2301887,2003-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.10,,,0.39,2023-03-15T19:24:59
4483,2301886,2003-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.08,,,3.89,2023-03-15T19:24:59
4484,2301885,2003-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.89,,,2.73,2023-03-15T19:24:59
4485,2301884,2003-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.76,,,0.42,2023-03-15T19:24:59
4486,2301883,2003-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.74,,,0.42,2023-03-15T19:24:59
4487,2301882,2003-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.72,,,-1.05,2023-03-15T19:24:59
4488,2301881,2003-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.77,,,2.14,2023-03-15T19:24:59
4489,2301880,2003-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.67,,,-0.64,2023-03-15T19:24:59
4490,2301879,2003-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.70,,,1.73,2023-03-15T19:24:59
4491,2301878,2003-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.62,,,-0.43,2023-03-15T19:24:59
4492,2301877,2003-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.64,,,3.80,2023-03-15T19:24:59
4493,2301876,2003-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.47,,,0.00,2023-03-15T19:24:59
4494,2301875,2003-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.47,,,-0.67,2023-03-15T19:24:59
4495,2301874,2003-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.50,,,-0.88,2023-03-15T19:24:59
4496,2301873,2003-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.54,,,0.22,2023-03-15T19:24:59
4497,2301872,2003-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.53,,,-1.09,2023-03-15T19:24:59
4498,2301871,2003-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.58,,,0.66,2023-03-15T19:24:59
4499,2301870,2003-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.55,,,2.02,2023-03-15T19:24:59
4500,2301869,2003-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.46,,,-1.55,2023-03-15T19:24:59
4501,2301868,2003-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.53,,,-1.09,2023-03-15T19:24:59
4502,2301867,2003-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.58,,,4.81,2023-03-15T19:24:59
4503,2301866,2003-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.37,,,-0.68,2023-03-15T19:24:59
4504,2301865,2003-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.40,,,0.23,2023-03-15T19:24:59
4505,2301864,2003-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.39,,,-0.68,2023-03-15T19:24:59
4506,2301863,2003-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.42,,,-1.56,2023-03-15T19:24:59
4507,2301862,2003-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.49,,,1.81,2023-03-15T19:24:59
4508,2301861,2003-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.41,,,-1.34,2023-03-15T19:24:59
4509,2301860,2003-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.47,,,-0.67,2023-03-15T19:24:59
4510,2301859,2003-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.50,,,-2.81,2023-03-15T19:24:59
4511,2301858,2003-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.63,,,1.54,2023-03-15T19:24:59
4512,2301857,2003-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.56,,,-0.65,2023-03-15T19:24:59
4513,2301856,2003-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.59,,,1.55,2023-03-15T19:24:59
4514,2301855,2003-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.52,,,1.80,2023-03-15T19:24:59
4515,2301854,2003-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.44,,,0.23,2023-03-15T19:24:59
4516,2301853,2003-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.43,,,1.84,2023-03-15T19:24:59
4517,2301852,2003-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.35,,,1.87,2023-03-15T19:24:59
4518,2301851,2003-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.27,,,-2.06,2023-03-15T19:24:59
4519,2301850,2003-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.36,,,-0.23,2023-03-15T19:24:59
4520,2301849,2003-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.37,,,0.92,2023-03-15T19:24:59
4521,2301848,2003-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.33,,,-1.37,2023-03-15T19:24:59
4522,2301847,2003-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.39,,,0.23,2023-03-15T19:24:59
4523,2301846,2003-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.38,,,1.39,2023-03-15T19:24:59
4524,2301845,2003-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.32,,,2.86,2023-03-15T19:24:59
4525,2301844,2003-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.20,,,-0.24,2023-03-15T19:24:59
4526,2301843,2003-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.21,,,0.24,2023-03-15T19:24:59
4527,2301842,2003-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.20,,,1.45,2023-03-15T19:24:59
4528,2301841,2003-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.14,,,-0.24,2023-03-15T19:24:59
4529,2301840,2003-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.15,,,-2.35,2023-03-15T19:24:59
4530,2301839,2003-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.25,,,2.41,2023-03-15T19:24:59
4531,2301838,2003-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.15,,,1.97,2023-03-15T19:24:59
4532,2301837,2003-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.07,,,-0.73,2023-03-15T19:24:59
4533,2301836,2003-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.10,,,2.76,2023-03-15T19:24:59
4534,2301835,2003-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.99,,,1.27,2023-03-15T19:24:59
4535,2301834,2003-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.94,,,2.34,2023-03-15T19:24:59
4536,2301833,2002-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,1.32,2023-03-15T19:24:59
4537,2301832,2002-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.80,,,-0.78,2023-03-15T19:24:59
4538,2301831,2002-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.83,,,-1.79,2023-03-15T19:24:59
4539,2301830,2002-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.90,,,-1.27,2023-03-15T19:24:59
4540,2301829,2002-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,0.00,2023-03-15T19:24:59
4541,2301828,2002-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-1.00,2023-03-15T19:24:59
4542,2301827,2002-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.99,,,3.37,2023-03-15T19:24:59
4543,2301826,2002-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.86,,,0.52,2023-03-15T19:24:59
4544,2301825,2002-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.84,,,-0.52,2023-03-15T19:24:59
4545,2301824,2002-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.86,,,-2.28,2023-03-15T19:24:59
4546,2301823,2002-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-1.25,2023-03-15T19:24:59
4547,2301822,2002-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.00,,,-0.50,2023-03-15T19:24:59
4548,2301821,2002-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,0.00,2023-03-15T19:24:59
4549,2301820,2002-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,-0.50,2023-03-15T19:24:59
4550,2301819,2002-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,1.51,2023-03-15T19:24:59
4551,2301818,2002-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,-1.24,2023-03-15T19:24:59
4552,2301817,2002-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.03,,,-0.25,2023-03-15T19:24:59
4553,2301816,2002-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,-0.49,2023-03-15T19:24:59
4554,2301815,2002-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.06,,,2.27,2023-03-15T19:24:59
4555,2301814,2002-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.97,,,-1.73,2023-03-15T19:24:59
4556,2301813,2002-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,-0.98,2023-03-15T19:24:59
4557,2301812,2002-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.08,,,1.24,2023-03-15T19:24:59
4558,2301811,2002-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.03,,,0.75,2023-03-15T19:24:59
4559,2301810,2002-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.00,,,-1.48,2023-03-15T19:24:59
4560,2301809,2002-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.06,,,2.01,2023-03-15T19:24:59
4561,2301808,2002-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,0.25,2023-03-15T19:24:59
4562,2301807,2002-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.97,,,-0.50,2023-03-15T19:24:59
4563,2301806,2002-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.99,,,-0.99,2023-03-15T19:24:59
4564,2301805,2002-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.03,,,3.07,2023-03-15T19:24:59
4565,2301804,2002-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,1.30,2023-03-15T19:24:59
4566,2301803,2002-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.86,,,0.78,2023-03-15T19:24:59
4567,2301802,2002-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.83,,,-0.78,2023-03-15T19:24:59
4568,2301801,2002-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.86,,,-1.53,2023-03-15T19:24:59
4569,2301800,2002-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.92,,,-0.76,2023-03-15T19:24:59
4570,2301799,2002-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-1.74,2023-03-15T19:24:59
4571,2301798,2002-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,0.50,2023-03-15T19:24:59
4572,2301797,2002-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.00,,,3.09,2023-03-15T19:24:59
4573,2301796,2002-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.88,,,0.26,2023-03-15T19:24:59
4574,2301795,2002-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.87,,,-1.02,2023-03-15T19:24:59
4575,2301794,2002-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,2.62,2023-03-15T19:24:59
4576,2301793,2002-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.81,,,1.87,2023-03-15T19:24:59
4577,2301792,2002-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.74,,,-0.53,2023-03-15T19:24:59
4578,2301791,2002-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.76,,,0.80,2023-03-15T19:24:59
4579,2301790,2002-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,0.54,2023-03-15T19:24:59
4580,2301789,2002-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.71,,,-1.33,2023-03-15T19:24:59
4581,2301788,2002-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.76,,,-2.84,2023-03-15T19:24:59
4582,2301787,2002-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.87,,,5.16,2023-03-15T19:24:59
4583,2301786,2002-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.68,,,1.10,2023-03-15T19:24:59
4584,2301785,2002-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.64,,,-0.82,2023-03-15T19:24:59
4585,2301784,2002-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.67,,,-0.81,2023-03-15T19:24:59
4586,2301783,2002-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.70,,,-0.27,2023-03-15T19:24:59
4587,2301782,2002-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.71,,,-1.33,2023-03-15T19:24:59
4588,2301781,2002-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.76,,,0.80,2023-03-15T19:24:59
4589,2301780,2002-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,1.63,2023-03-15T19:24:59
4590,2301779,2002-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.67,,,-1.87,2023-03-15T19:24:59
4591,2301778,2002-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.74,,,-2.60,2023-03-15T19:24:59
4592,2301777,2002-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.84,,,0.52,2023-03-15T19:24:59
4593,2301776,2002-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.82,,,-1.04,2023-03-15T19:24:59
4594,2301775,2002-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.86,,,0.26,2023-03-15T19:24:59
4595,2301774,2002-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,-0.52,2023-03-15T19:24:59
4596,2301773,2002-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.87,,,-3.25,2023-03-15T19:24:59
4597,2301772,2002-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.00,,,-1.96,2023-03-15T19:24:59
4598,2301771,2002-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.08,,,0.25,2023-03-15T19:24:59
4599,2301770,2002-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.07,,,0.74,2023-03-15T19:24:59
4600,2301769,2002-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,-0.98,2023-03-15T19:24:59
4601,2301768,2002-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.08,,,0.49,2023-03-15T19:24:59
4602,2301767,2002-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.06,,,-2.17,2023-03-15T19:24:59
4603,2301766,2002-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.15,,,-0.95,2023-03-15T19:24:59
4604,2301765,2002-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.19,,,3.20,2023-03-15T19:24:59
4605,2301764,2002-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.06,,,2.01,2023-03-15T19:24:59
4606,2301763,2002-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,-1.00,2023-03-15T19:24:59
4607,2301762,2002-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,3.08,2023-03-15T19:24:59
4608,2301761,2002-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.90,,,1.56,2023-03-15T19:24:59
4609,2301760,2002-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.84,,,-1.79,2023-03-15T19:24:59
4610,2301759,2002-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,0.00,2023-03-15T19:24:59
4611,2301758,2002-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,0.00,2023-03-15T19:24:59
4612,2301757,2002-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,-0.26,2023-03-15T19:24:59
4613,2301756,2002-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.92,,,1.82,2023-03-15T19:24:59
4614,2301755,2002-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,1.58,2023-03-15T19:24:59
4615,2301754,2002-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.79,,,1.34,2023-03-15T19:24:59
4616,2301753,2002-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.74,,,-1.06,2023-03-15T19:24:59
4617,2301752,2002-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.78,,,-2.33,2023-03-15T19:24:59
4618,2301751,2002-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.87,,,-2.03,2023-03-15T19:24:59
4619,2301750,2002-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,0.00,2023-03-15T19:24:59
4620,2301749,2002-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-0.25,2023-03-15T19:24:59
4621,2301748,2002-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.96,,,-0.75,2023-03-15T19:24:59
4622,2301747,2002-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.99,,,-3.62,2023-03-15T19:24:59
4623,2301746,2002-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.14,,,-1.90,2023-03-15T19:24:59
4624,2301745,2002-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.22,,,2.43,2023-03-15T19:24:59
4625,2301744,2002-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.12,,,-1.20,2023-03-15T19:24:59
4626,2301743,2002-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.17,,,1.96,2023-03-15T19:24:59
4627,2301742,2002-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.09,,,3.54,2023-03-15T19:24:59
4628,2301741,2002-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-1.74,2023-03-15T19:24:59
4629,2301740,2002-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,-1.23,2023-03-15T19:24:59
4630,2301739,2002-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.07,,,0.00,2023-03-15T19:24:59
4631,2301738,2002-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.07,,,-0.49,2023-03-15T19:24:59
4632,2301737,2002-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.09,,,1.24,2023-03-15T19:24:59
4633,2301736,2002-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,-1.70,2023-03-15T19:24:59
4634,2301735,2002-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.11,,,2.24,2023-03-15T19:24:59
4635,2301734,2002-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,0.25,2023-03-15T19:24:59
4636,2301733,2002-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.01,,,0.25,2023-03-15T19:24:59
4637,2301732,2002-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.00,,,-6.98,2023-03-15T19:24:59
4638,2301731,2002-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.30,,,-2.27,2023-03-15T19:24:59
4639,2301730,2002-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.40,,,-2.87,2023-03-15T19:24:59
4640,2301729,2002-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.53,,,-2.58,2023-03-15T19:24:59
4641,2301728,2002-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.65,,,0.00,2023-03-15T19:24:59
4642,2301727,2002-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.65,,,1.09,2023-03-15T19:24:59
4643,2301726,2002-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.60,,,0.22,2023-03-15T19:24:59
4644,2301725,2002-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.59,,,-2.13,2023-03-15T19:24:59
4645,2301724,2002-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.69,,,2.85,2023-03-15T19:24:59
4646,2301723,2002-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.56,,,-2.77,2023-03-15T19:24:59
4647,2301722,2002-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.69,,,-1.26,2023-03-15T19:24:59
4648,2301721,2002-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.75,,,-3.85,2023-03-15T19:24:59
4649,2301720,2002-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.94,,,3.35,2023-03-15T19:24:59
4650,2301719,2002-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.78,,,7.17,2023-03-15T19:24:59
4651,2301718,2002-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.46,,,1.83,2023-03-15T19:24:59
4652,2301717,2002-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.38,,,2.10,2023-03-15T19:24:59
4653,2301716,2002-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.29,,,2.14,2023-03-15T19:24:59
4654,2301715,2002-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.20,,,-0.71,2023-03-15T19:24:59
4655,2301714,2002-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.23,,,-0.47,2023-03-15T19:24:59
4656,2301713,2002-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.25,,,0.47,2023-03-15T19:24:59
4657,2301712,2002-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.23,,,0.48,2023-03-15T19:24:59
4658,2301711,2002-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.21,,,2.68,2023-03-15T19:24:59
4659,2301710,2002-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.10,,,-2.38,2023-03-15T19:24:59
4660,2301709,2002-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.20,,,0.48,2023-03-15T19:24:59
4661,2301708,2002-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.18,,,-0.71,2023-03-15T19:24:59
4662,2301707,2002-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.21,,,1.94,2023-03-15T19:24:59
4663,2301706,2002-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.13,,,1.23,2023-03-15T19:24:59
4664,2301705,2002-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.08,,,3.29,2023-03-15T19:24:59
4665,2301704,2002-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-0.50,2023-03-15T19:24:59
4666,2301703,2002-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.97,,,2.85,2023-03-15T19:24:59
4667,2301702,2002-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.86,,,-0.26,2023-03-15T19:24:59
4668,2301701,2002-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.87,,,-2.03,2023-03-15T19:24:59
4669,2301700,2002-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-1.50,2023-03-15T19:24:59
4670,2301699,2002-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.01,,,-0.25,2023-03-15T19:24:59
4671,2301698,2002-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,1.52,2023-03-15T19:24:59
4672,2301697,2002-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.96,,,-0.50,2023-03-15T19:24:59
4673,2301696,2002-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,0.76,2023-03-15T19:24:59
4674,2301695,2002-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,0.77,2023-03-15T19:24:59
4675,2301694,2002-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.92,,,0.26,2023-03-15T19:24:59
4676,2301693,2002-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,0.51,2023-03-15T19:24:59
4677,2301692,2002-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.89,,,0.52,2023-03-15T19:24:59
4678,2301691,2002-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.87,,,-2.52,2023-03-15T19:24:59
4679,2301690,2002-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.97,,,-4.57,2023-03-15T19:24:59
4680,2301689,2002-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.16,,,-2.12,2023-03-15T19:24:59
4681,2301688,2002-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.25,,,-2.07,2023-03-15T19:24:59
4682,2301687,2002-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.34,,,-6.06,2023-03-15T19:24:59
4683,2301686,2002-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.62,,,7.69,2023-03-15T19:24:59
4684,2301685,2002-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.29,,,1.90,2023-03-15T19:24:59
4685,2301684,2002-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.21,,,3.19,2023-03-15T19:24:59
4686,2301683,2002-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.08,,,4.08,2023-03-15T19:24:59
4687,2301682,2002-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.92,,,1.03,2023-03-15T19:24:59
4688,2301681,2002-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.88,,,1.04,2023-03-15T19:24:59
4689,2301680,2002-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.84,,,1.32,2023-03-15T19:24:59
4690,2301679,2002-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.79,,,1.61,2023-03-15T19:24:59
4691,2301678,2002-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,3.04,2023-03-15T19:24:59
4692,2301677,2002-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.62,,,2.26,2023-03-15T19:24:59
4693,2301676,2002-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.54,,,1.72,2023-03-15T19:24:59
4694,2301675,2002-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.48,,,-0.57,2023-03-15T19:24:59
4695,2301674,2002-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.50,,,-1.13,2023-03-15T19:24:59
4696,2301673,2002-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.54,,,0.85,2023-03-15T19:24:59
4697,2301672,2002-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.51,,,1.74,2023-03-15T19:24:59
4698,2301671,2002-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.45,,,-0.58,2023-03-15T19:24:59
4699,2301670,2002-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.47,,,-1.42,2023-03-15T19:24:59
4700,2301669,2002-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.52,,,1.15,2023-03-15T19:24:59
4701,2301668,2002-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.48,,,1.46,2023-03-15T19:24:59
4702,2301667,2002-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.43,,,-0.58,2023-03-15T19:24:59
4703,2301666,2002-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.45,,,-1.43,2023-03-15T19:24:59
4704,2301665,2002-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.50,,,-0.85,2023-03-15T19:24:59
4705,2301664,2002-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.53,,,0.57,2023-03-15T19:24:59
4706,2301663,2002-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.51,,,-0.85,2023-03-15T19:24:59
4707,2301662,2002-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.54,,,-0.84,2023-03-15T19:24:59
4708,2301661,2002-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.57,,,-0.56,2023-03-15T19:24:59
4709,2301660,2002-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.59,,,0.00,2023-03-15T19:24:59
4710,2301659,2002-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.59,,,0.84,2023-03-15T19:24:59
4711,2301658,2002-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.56,,,-0.84,2023-03-15T19:24:59
4712,2301657,2002-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.59,,,-0.28,2023-03-15T19:24:59
4713,2301656,2002-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.60,,,-1.10,2023-03-15T19:24:59
4714,2301655,2002-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.64,,,-1.89,2023-03-15T19:24:59
4715,2301654,2002-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.71,,,3.92,2023-03-15T19:24:59
4716,2301653,2002-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.57,,,-1.11,2023-03-15T19:24:59
4717,2301652,2002-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.61,,,-1.63,2023-03-15T19:24:59
4718,2301651,2002-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.67,,,0.55,2023-03-15T19:24:59
4719,2301650,2002-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,-0.82,2023-03-15T19:24:59
4720,2301649,2002-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.68,,,-0.27,2023-03-15T19:24:59
4721,2301648,2002-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,1.10,2023-03-15T19:24:59
4722,2301647,2002-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,-1.88,2023-03-15T19:24:59
4723,2301646,2002-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.72,,,-0.53,2023-03-15T19:24:59
4724,2301645,2002-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.74,,,0.54,2023-03-15T19:24:59
4725,2301644,2002-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.72,,,0.27,2023-03-15T19:24:59
4726,2301643,2002-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.71,,,-0.54,2023-03-15T19:24:59
4727,2301642,2002-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,0.27,2023-03-15T19:24:59
4728,2301641,2002-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.72,,,-1.33,2023-03-15T19:24:59
4729,2301640,2002-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.77,,,0.80,2023-03-15T19:24:59
4730,2301639,2002-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.74,,,-1.32,2023-03-15T19:24:59
4731,2301638,2002-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.79,,,-0.52,2023-03-15T19:24:59
4732,2301637,2002-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.81,,,0.00,2023-03-15T19:24:59
4733,2301636,2002-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.81,,,2.14,2023-03-15T19:24:59
4734,2301635,2002-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,0.81,2023-03-15T19:24:59
4735,2301634,2002-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.70,,,5.11,2023-03-15T19:24:59
4736,2301633,2002-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.52,,,-2.76,2023-03-15T19:24:59
4737,2301632,2002-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.62,,,-0.82,2023-03-15T19:24:59
4738,2301631,2002-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,0.55,2023-03-15T19:24:59
4739,2301630,2002-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.63,,,0.00,2023-03-15T19:24:59
4740,2301629,2002-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.63,,,0.83,2023-03-15T19:24:59
4741,2301628,2002-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.60,,,0.28,2023-03-15T19:24:59
4742,2301627,2002-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.59,,,2.28,2023-03-15T19:24:59
4743,2301626,2002-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.51,,,0.86,2023-03-15T19:24:59
4744,2301625,2002-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.48,,,0.29,2023-03-15T19:24:59
4745,2301624,2002-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.47,,,-0.29,2023-03-15T19:24:59
4746,2301623,2002-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.48,,,-2.25,2023-03-15T19:24:59
4747,2301622,2002-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.56,,,0.85,2023-03-15T19:24:59
4748,2301621,2002-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.53,,,0.57,2023-03-15T19:24:59
4749,2301620,2002-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.51,,,-3.84,2023-03-15T19:24:59
4750,2301619,2002-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,0.00,2023-03-15T19:24:59
4751,2301618,2002-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,0.83,2023-03-15T19:24:59
4752,2301617,2002-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.62,,,-0.82,2023-03-15T19:24:59
4753,2301616,2002-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,0.55,2023-03-15T19:24:59
4754,2301615,2002-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.63,,,0.83,2023-03-15T19:24:59
4755,2301614,2002-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.60,,,-2.44,2023-03-15T19:24:59
4756,2301613,2002-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,-0.81,2023-03-15T19:24:59
4757,2301612,2002-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.72,,,-0.27,2023-03-15T19:24:59
4758,2301611,2002-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,1.08,2023-03-15T19:24:59
4759,2301610,2002-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,-0.27,2023-03-15T19:24:59
4760,2301609,2002-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.70,,,1.37,2023-03-15T19:24:59
4761,2301608,2002-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,0.83,2023-03-15T19:24:59
4762,2301607,2002-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.62,,,-1.09,2023-03-15T19:24:59
4763,2301606,2002-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.66,,,-0.54,2023-03-15T19:24:59
4764,2301605,2002-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.68,,,-0.27,2023-03-15T19:24:59
4765,2301604,2002-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,1.10,2023-03-15T19:24:59
4766,2301603,2002-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,-2.14,2023-03-15T19:24:59
4767,2301602,2002-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,-0.80,2023-03-15T19:24:59
4768,2301601,2002-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.76,,,-1.57,2023-03-15T19:24:59
4769,2301600,2002-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.82,,,-1.55,2023-03-15T19:24:59
4770,2301599,2002-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.88,,,-0.51,2023-03-15T19:24:59
4771,2301598,2002-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.90,,,1.56,2023-03-15T19:24:59
4772,2301597,2002-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.84,,,-0.78,2023-03-15T19:24:59
4773,2301596,2002-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.87,,,0.52,2023-03-15T19:24:59
4774,2301595,2002-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,4.34,2023-03-15T19:24:59
4775,2301594,2002-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,0.54,2023-03-15T19:24:59
4776,2301593,2002-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.67,,,-1.61,2023-03-15T19:24:59
4777,2301592,2002-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,0.81,2023-03-15T19:24:59
4778,2301591,2002-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.70,,,0.00,2023-03-15T19:24:59
4779,2301590,2002-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.70,,,-3.90,2023-03-15T19:24:59
4780,2301589,2002-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,0.00,2023-03-15T19:24:59
4781,2301588,2002-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,2.12,2023-03-15T19:24:59
4782,2301587,2002-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.77,,,-0.26,2023-03-15T19:24:59
4783,2301586,2002-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.78,,,3.00,2023-03-15T19:24:59
4784,2301585,2002-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.67,,,1.10,2023-03-15T19:24:59
4785,2301584,2002-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.63,,,0.00,2023-03-15T19:24:59
4786,2301583,2002-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.63,,,-2.68,2023-03-15T19:24:59
4787,2301582,2002-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,1.08,2023-03-15T19:24:59
4788,2301581,2001-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,0.00,2023-03-15T19:24:59
4789,2301580,2001-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,-2.89,2023-03-15T19:24:59
4790,2301579,2001-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.80,,,-2.31,2023-03-15T19:24:59
4791,2301578,2001-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.89,,,-1.27,2023-03-15T19:24:59
4792,2301577,2001-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.94,,,0.00,2023-03-15T19:24:59
4793,2301576,2001-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.94,,,2.87,2023-03-15T19:24:59
4794,2301575,2001-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.83,,,-0.78,2023-03-15T19:24:59
4795,2301574,2001-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.86,,,0.26,2023-03-15T19:24:59
4796,2301573,2001-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,-2.53,2023-03-15T19:24:59
4797,2301572,2001-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,1.28,2023-03-15T19:24:59
4798,2301571,2001-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.90,,,0.26,2023-03-15T19:24:59
4799,2301570,2001-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.89,,,1.83,2023-03-15T19:24:59
4800,2301569,2001-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.82,,,0.00,2023-03-15T19:24:59
4801,2301568,2001-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.82,,,-6.83,2023-03-15T19:24:59
4802,2301567,2001-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.10,,,-1.68,2023-03-15T19:24:59
4803,2301566,2001-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.17,,,0.72,2023-03-15T19:24:59
4804,2301565,2001-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.14,,,0.00,2023-03-15T19:24:59
4805,2301564,2001-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.14,,,1.47,2023-03-15T19:24:59
4806,2301563,2001-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.08,,,0.74,2023-03-15T19:24:59
4807,2301562,2001-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.05,,,0.75,2023-03-15T19:24:59
4808,2301561,2001-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,1.01,2023-03-15T19:24:59
4809,2301560,2001-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,0.00,2023-03-15T19:24:59
4810,2301559,2001-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,-2.93,2023-03-15T19:24:59
4811,2301558,2001-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.10,,,-0.73,2023-03-15T19:24:59
4812,2301557,2001-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.13,,,2.23,2023-03-15T19:24:59
4813,2301556,2001-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,2.54,2023-03-15T19:24:59
4814,2301555,2001-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.94,,,0.51,2023-03-15T19:24:59
4815,2301554,2001-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.92,,,1.82,2023-03-15T19:24:59
4816,2301553,2001-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,1.58,2023-03-15T19:24:59
4817,2301552,2001-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.79,,,-1.04,2023-03-15T19:24:59
4818,2301551,2001-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.83,,,3.79,2023-03-15T19:24:59
4819,2301550,2001-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,0.82,2023-03-15T19:24:59
4820,2301549,2001-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.66,,,0.27,2023-03-15T19:24:59
4821,2301548,2001-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.65,,,2.53,2023-03-15T19:24:59
4822,2301547,2001-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.56,,,0.85,2023-03-15T19:24:59
4823,2301546,2001-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.53,,,-0.56,2023-03-15T19:24:59
4824,2301545,2001-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.55,,,1.43,2023-03-15T19:24:59
4825,2301544,2001-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.50,,,-1.41,2023-03-15T19:24:59
4826,2301543,2001-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.55,,,-0.56,2023-03-15T19:24:59
4827,2301542,2001-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.57,,,-0.56,2023-03-15T19:24:59
4828,2301541,2001-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.59,,,-0.28,2023-03-15T19:24:59
4829,2301540,2001-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.60,,,1.12,2023-03-15T19:24:59
4830,2301539,2001-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.56,,,0.56,2023-03-15T19:24:59
4831,2301538,2001-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.54,,,-2.48,2023-03-15T19:24:59
4832,2301537,2001-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.63,,,-2.42,2023-03-15T19:24:59
4833,2301536,2001-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.72,,,0.81,2023-03-15T19:24:59
4834,2301535,2001-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.69,,,-1.34,2023-03-15T19:24:59
4835,2301534,2001-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.74,,,0.27,2023-03-15T19:24:59
4836,2301533,2001-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.73,,,-3.12,2023-03-15T19:24:59
4837,2301532,2001-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.85,,,-1.53,2023-03-15T19:24:59
4838,2301531,2001-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,-1.26,2023-03-15T19:24:59
4839,2301530,2001-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.96,,,-0.25,2023-03-15T19:24:59
4840,2301529,2001-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.97,,,0.51,2023-03-15T19:24:59
4841,2301528,2001-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-1.25,2023-03-15T19:24:59
4842,2301527,2001-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.00,,,-1.72,2023-03-15T19:24:59
4843,2301526,2001-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.07,,,0.49,2023-03-15T19:24:59
4844,2301525,2001-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.05,,,-0.98,2023-03-15T19:24:59
4845,2301524,2001-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.09,,,1.74,2023-03-15T19:24:59
4846,2301523,2001-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.02,,,0.25,2023-03-15T19:24:59
4847,2301522,2001-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.01,,,-1.23,2023-03-15T19:24:59
4848,2301521,2001-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.06,,,0.00,2023-03-15T19:24:59
4849,2301520,2001-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.06,,,0.50,2023-03-15T19:24:59
4850,2301519,2001-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,0.75,2023-03-15T19:24:59
4851,2301518,2001-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.01,,,-0.99,2023-03-15T19:24:59
4852,2301517,2001-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.05,,,0.25,2023-03-15T19:24:59
4853,2301516,2001-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.04,,,-1.70,2023-03-15T19:24:59
4854,2301515,2001-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.11,,,3.27,2023-03-15T19:24:59
4855,2301514,2001-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,1.02,2023-03-15T19:24:59
4856,2301513,2001-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.94,,,1.03,2023-03-15T19:24:59
4857,2301512,2001-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.90,,,1.56,2023-03-15T19:24:59
4858,2301511,2001-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.84,,,-1.79,2023-03-15T19:24:59
4859,2301510,2001-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.91,,,3.99,2023-03-15T19:24:59
4860,2301509,2001-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.76,,,-1.57,2023-03-15T19:24:59
4861,2301508,2001-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.82,,,-1.55,2023-03-15T19:24:59
4862,2301507,2001-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.88,,,-1.27,2023-03-15T19:24:59
4863,2301506,2001-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.93,,,-0.51,2023-03-15T19:24:59
4864,2301505,2001-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.95,,,-0.25,2023-03-15T19:24:59
4865,2301504,2001-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.96,,,-0.25,2023-03-15T19:24:59
4866,2301503,2001-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.97,,,-3.64,2023-03-15T19:24:59
4867,2301502,2001-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.12,,,2.23,2023-03-15T19:24:59
4868,2301501,2001-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.03,,,1.26,2023-03-15T19:24:59
4869,2301500,2001-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.98,,,1.53,2023-03-15T19:24:59
4870,2301499,2001-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.92,,,-0.51,2023-03-15T19:24:59
4871,2301498,2001-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,3.94,,,-1.75,2023-03-15T19:24:59
4872,2301497,2001-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.01,,,-1.23,2023-03-15T19:24:59
4873,2301496,2001-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.06,,,-4.02,2023-03-15T19:24:59
4874,2301495,2001-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.23,,,-4.08,2023-03-15T19:24:59
4875,2301494,2001-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.41,,,-3.08,2023-03-15T19:24:59
4876,2301493,2001-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.55,,,-0.87,2023-03-15T19:24:59
4877,2301492,2001-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.59,,,-1.92,2023-03-15T19:24:59
4878,2301491,2001-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.68,,,1.08,2023-03-15T19:24:59
4879,2301490,2001-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.63,,,0.43,2023-03-15T19:24:59
4880,2301489,2001-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.61,,,-1.28,2023-03-15T19:24:59
4881,2301488,2001-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.67,,,-1.68,2023-03-15T19:24:59
4882,2301487,2001-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.75,,,-0.84,2023-03-15T19:24:59
4883,2301486,2001-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.79,,,0.63,2023-03-15T19:24:59
4884,2301485,2001-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.76,,,1.28,2023-03-15T19:24:59
4885,2301484,2001-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.70,,,-2.08,2023-03-15T19:24:59
4886,2301483,2001-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.80,,,1.27,2023-03-15T19:24:59
4887,2301482,2001-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.74,,,-3.07,2023-03-15T19:24:59
4888,2301481,2001-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.89,,,-0.20,2023-03-15T19:24:59
4889,2301480,2001-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.90,,,0.00,2023-03-15T19:24:59
4890,2301479,2001-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.90,,,-1.01,2023-03-15T19:24:59
4891,2301478,2001-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.95,,,0.41,2023-03-15T19:24:59
4892,2301477,2001-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.93,,,-0.60,2023-03-15T19:24:59
4893,2301476,2001-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.96,,,-1.78,2023-03-15T19:24:59
4894,2301475,2001-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.05,,,-2.13,2023-03-15T19:24:59
4895,2301474,2001-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.16,,,-0.39,2023-03-15T19:24:59
4896,2301473,2001-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.18,,,-0.38,2023-03-15T19:24:59
4897,2301472,2001-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.20,,,0.58,2023-03-15T19:24:59
4898,2301471,2001-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.17,,,-0.96,2023-03-15T19:24:59
4899,2301470,2001-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,0.38,2023-03-15T19:24:59
4900,2301469,2001-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.20,,,-4.59,2023-03-15T19:24:59
4901,2301468,2001-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,-0.91,2023-03-15T19:24:59
4902,2301467,2001-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,0.00,2023-03-15T19:24:59
4903,2301466,2001-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,3.77,2023-03-15T19:24:59
4904,2301465,2001-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,-1.12,2023-03-15T19:24:59
4905,2301464,2001-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.36,,,0.19,2023-03-15T19:24:59
4906,2301463,2001-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.35,,,0.94,2023-03-15T19:24:59
4907,2301462,2001-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,2.32,2023-03-15T19:24:59
4908,2301461,2001-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.18,,,-1.33,2023-03-15T19:24:59
4909,2301460,2001-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.25,,,-0.94,2023-03-15T19:24:59
4910,2301459,2001-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,-3.64,2023-03-15T19:24:59
4911,2301458,2001-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,2.23,2023-03-15T19:24:59
4912,2301457,2001-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.38,,,5.49,2023-03-15T19:24:59
4913,2301456,2001-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.10,,,-2.30,2023-03-15T19:24:59
4914,2301455,2001-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,-5.09,2023-03-15T19:24:59
4915,2301454,2001-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,4.76,2023-03-15T19:24:59
4916,2301453,2001-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.25,,,-8.70,2023-03-15T19:24:59
4917,2301452,2001-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.75,,,-7.41,2023-03-15T19:24:59
4918,2301451,2001-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.21,,,-1.58,2023-03-15T19:24:59
4919,2301450,2001-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.31,,,-0.16,2023-03-15T19:24:59
4920,2301449,2001-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.32,,,-6.51,2023-03-15T19:24:59
4921,2301448,2001-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,-3.57,2023-03-15T19:24:59
4922,2301447,2001-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.01,,,6.53,2023-03-15T19:24:59
4923,2301446,2001-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,3.62,2023-03-15T19:24:59
4924,2301445,2001-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.35,,,-1.09,2023-03-15T19:24:59
4925,2301444,2001-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.42,,,3.38,2023-03-15T19:24:59
4926,2301443,2001-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.21,,,3.85,2023-03-15T19:24:59
4927,2301442,2001-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,1.18,2023-03-15T19:24:59
4928,2301441,2001-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.91,,,-1.01,2023-03-15T19:24:59
4929,2301440,2001-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.97,,,-0.50,2023-03-15T19:24:59
4930,2301439,2001-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-0.33,2023-03-15T19:24:59
4931,2301438,2001-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.02,,,1.69,2023-03-15T19:24:59
4932,2301437,2001-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,2.42,2023-03-15T19:24:59
4933,2301436,2001-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.78,,,0.52,2023-03-15T19:24:59
4934,2301435,2001-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.75,,,1.59,2023-03-15T19:24:59
4935,2301434,2001-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,1.07,2023-03-15T19:24:59
4936,2301433,2001-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.60,,,1.45,2023-03-15T19:24:59
4937,2301432,2001-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.52,,,1.28,2023-03-15T19:24:59
4938,2301431,2001-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,-0.55,2023-03-15T19:24:59
4939,2301430,2001-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.48,,,0.74,2023-03-15T19:24:59
4940,2301429,2001-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,1.12,2023-03-15T19:24:59
4941,2301428,2001-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.38,,,-3.06,2023-03-15T19:24:59
4942,2301427,2001-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.55,,,0.91,2023-03-15T19:24:59
4943,2301426,2001-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,5.77,2023-03-15T19:24:59
4944,2301425,2001-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.20,,,-5.11,2023-03-15T19:24:59
4945,2301424,2001-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.48,,,-0.90,2023-03-15T19:24:59
4946,2301423,2001-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.53,,,0.73,2023-03-15T19:24:59
4947,2301422,2001-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.49,,,-1.44,2023-03-15T19:24:59
4948,2301421,2001-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.57,,,-1.59,2023-03-15T19:24:59
4949,2301420,2001-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-0.35,2023-03-15T19:24:59
4950,2301419,2001-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.68,,,2.53,2023-03-15T19:24:59
4951,2301418,2001-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,-0.18,2023-03-15T19:24:59
4952,2301417,2001-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.55,,,-0.72,2023-03-15T19:24:59
4953,2301416,2001-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.59,,,1.82,2023-03-15T19:24:59
4954,2301415,2001-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.49,,,0.00,2023-03-15T19:24:59
4955,2301414,2001-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.49,,,-0.54,2023-03-15T19:24:59
4956,2301413,2001-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.52,,,2.99,2023-03-15T19:24:59
4957,2301412,2001-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.36,,,-0.56,2023-03-15T19:24:59
4958,2301411,2001-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.39,,,-0.92,2023-03-15T19:24:59
4959,2301410,2001-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,0.37,2023-03-15T19:24:59
4960,2301409,2001-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.42,,,-2.87,2023-03-15T19:24:59
4961,2301408,2001-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,-0.89,2023-03-15T19:24:59
4962,2301407,2001-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,0.00,2023-03-15T19:24:59
4963,2301406,2001-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,-0.18,2023-03-15T19:24:59
4964,2301405,2001-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,1.08,2023-03-15T19:24:59
4965,2301404,2001-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,-1.41,2023-03-15T19:24:59
4966,2301403,2001-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-0.88,2023-03-15T19:24:59
4967,2301402,2001-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.71,,,0.71,2023-03-15T19:24:59
4968,2301401,2001-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.67,,,0.71,2023-03-15T19:24:59
4969,2301400,2001-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,-1.92,2023-03-15T19:24:59
4970,2301399,2001-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.74,,,0.88,2023-03-15T19:24:59
4971,2301398,2001-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,1.07,2023-03-15T19:24:59
4972,2301397,2001-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,-0.18,2023-03-15T19:24:59
4973,2301396,2001-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,0.71,2023-03-15T19:24:59
4974,2301395,2001-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.60,,,1.27,2023-03-15T19:24:59
4975,2301394,2001-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.53,,,2.41,2023-03-15T19:24:59
4976,2301393,2001-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.40,,,0.19,2023-03-15T19:24:59
4977,2301392,2001-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.39,,,2.28,2023-03-15T19:24:59
4978,2301391,2001-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.27,,,-1.86,2023-03-15T19:24:59
4979,2301390,2001-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.37,,,-2.01,2023-03-15T19:24:59
4980,2301389,2001-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.48,,,0.37,2023-03-15T19:24:59
4981,2301388,2001-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.46,,,2.44,2023-03-15T19:24:59
4982,2301387,2001-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.33,,,-3.27,2023-03-15T19:24:59
4983,2301386,2001-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.51,,,2.04,2023-03-15T19:24:59
4984,2301385,2001-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.40,,,-1.64,2023-03-15T19:24:59
4985,2301384,2001-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.49,,,-0.18,2023-03-15T19:24:59
4986,2301383,2001-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,0.00,2023-03-15T19:24:59
4987,2301382,2001-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,-2.83,2023-03-15T19:24:59
4988,2301381,2001-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-3.41,2023-03-15T19:24:59
4989,2301380,2001-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-0.51,2023-03-15T19:24:59
4990,2301379,2001-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,0.68,2023-03-15T19:24:59
4991,2301378,2001-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.85,,,-0.85,2023-03-15T19:24:59
4992,2301377,2001-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.90,,,-1.34,2023-03-15T19:24:59
4993,2301376,2001-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,0.17,2023-03-15T19:24:59
4994,2301375,2001-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.97,,,0.67,2023-03-15T19:24:59
4995,2301374,2001-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.93,,,-0.50,2023-03-15T19:24:59
4996,2301373,2001-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.96,,,-1.16,2023-03-15T19:24:59
4997,2301372,2001-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,1.01,2023-03-15T19:24:59
4998,2301371,2001-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.97,,,2.93,2023-03-15T19:24:59
4999,2301370,2001-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,-0.68,2023-03-15T19:24:59
5000,2301369,2001-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,0.52,2023-03-15T19:24:59
5001,2301368,2001-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.81,,,0.35,2023-03-15T19:24:59
5002,2301367,2001-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.79,,,-1.19,2023-03-15T19:24:59
5003,2301366,2001-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,1.56,2023-03-15T19:24:59
5004,2301365,2001-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.77,,,1.41,2023-03-15T19:24:59
5005,2301364,2001-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,0.53,2023-03-15T19:24:59
5006,2301363,2001-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-0.53,2023-03-15T19:24:59
5007,2301362,2001-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,0.89,2023-03-15T19:24:59
5008,2301361,2001-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,0.00,2023-03-15T19:24:59
5009,2301360,2001-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,0.18,2023-03-15T19:24:59
5010,2301359,2001-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,0.90,2023-03-15T19:24:59
5011,2301358,2001-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,-1.93,2023-03-15T19:24:59
5012,2301357,2001-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,-1.56,2023-03-15T19:24:59
5013,2301356,2001-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.78,,,-0.52,2023-03-15T19:24:59
5014,2301355,2001-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.81,,,2.65,2023-03-15T19:24:59
5015,2301354,2001-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,0.00,2023-03-15T19:24:59
5016,2301353,2001-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-1.57,2023-03-15T19:24:59
5017,2301352,2001-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.75,,,-1.03,2023-03-15T19:24:59
5018,2301351,2001-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.81,,,-0.85,2023-03-15T19:24:59
5019,2301350,2001-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-0.51,2023-03-15T19:24:59
5020,2301349,2001-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,-0.34,2023-03-15T19:24:59
5021,2301348,2001-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.91,,,1.72,2023-03-15T19:24:59
5022,2301347,2001-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.81,,,-2.52,2023-03-15T19:24:59
5023,2301346,2001-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.96,,,-0.50,2023-03-15T19:24:59
5024,2301345,2001-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.99,,,1.70,2023-03-15T19:24:59
5025,2301344,2001-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,0.00,2023-03-15T19:24:59
5026,2301343,2001-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,0.17,2023-03-15T19:24:59
5027,2301342,2001-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,-0.17,2023-03-15T19:24:59
5028,2301341,2001-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,-1.51,2023-03-15T19:24:59
5029,2301340,2001-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,1.01,2023-03-15T19:24:59
5030,2301339,2001-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,-2.63,2023-03-15T19:24:59
5031,2301338,2001-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.08,,,-0.33,2023-03-15T19:24:59
5032,2301337,2001-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.10,,,2.69,2023-03-15T19:24:59
5033,2301336,2001-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,0.00,2023-03-15T19:24:59
5034,2301335,2001-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,-1.00,2023-03-15T19:24:59
5035,2301334,2001-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-0.17,2023-03-15T19:24:59
5036,2301333,2001-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.01,,,2.21,2023-03-15T19:24:59
5037,2301332,2001-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,-0.68,2023-03-15T19:24:59
5038,2301331,2000-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,1.02,2023-03-15T19:24:59
5039,2301330,2000-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-0.51,2023-03-15T19:24:59
5040,2301329,2000-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,-0.67,2023-03-15T19:24:59
5041,2301328,2000-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.93,,,-1.50,2023-03-15T19:24:59
5042,2301327,2000-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.02,,,0.33,2023-03-15T19:24:59
5043,2301326,2000-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,0.17,2023-03-15T19:24:59
5044,2301325,2000-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.99,,,1.01,2023-03-15T19:24:59
5045,2301324,2000-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.93,,,0.17,2023-03-15T19:24:59
5046,2301323,2000-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,-1.00,2023-03-15T19:24:59
5047,2301322,2000-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,-1.48,2023-03-15T19:24:59
5048,2301321,2000-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.07,,,-0.82,2023-03-15T19:24:59
5049,2301320,2000-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.12,,,-1.13,2023-03-15T19:24:59
5050,2301319,2000-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,-0.64,2023-03-15T19:24:59
5051,2301318,2000-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.23,,,0.00,2023-03-15T19:24:59
5052,2301317,2000-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.23,,,0.65,2023-03-15T19:24:59
5053,2301316,2000-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,0.00,2023-03-15T19:24:59
5054,2301315,2000-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,0.00,2023-03-15T19:24:59
5055,2301314,2000-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,0.32,2023-03-15T19:24:59
5056,2301313,2000-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.17,,,-1.12,2023-03-15T19:24:59
5057,2301312,2000-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.24,,,-0.48,2023-03-15T19:24:59
5058,2301311,2000-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.27,,,0.64,2023-03-15T19:24:59
5059,2301310,2000-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.23,,,-0.80,2023-03-15T19:24:59
5060,2301309,2000-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.28,,,-2.03,2023-03-15T19:24:59
5061,2301308,2000-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.41,,,0.47,2023-03-15T19:24:59
5062,2301307,2000-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.38,,,0.63,2023-03-15T19:24:59
5063,2301306,2000-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.34,,,-0.31,2023-03-15T19:24:59
5064,2301305,2000-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.36,,,-1.85,2023-03-15T19:24:59
5065,2301304,2000-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.48,,,3.85,2023-03-15T19:24:59
5066,2301303,2000-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.24,,,0.00,2023-03-15T19:24:59
5067,2301302,2000-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.24,,,-0.32,2023-03-15T19:24:59
5068,2301301,2000-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,0.00,2023-03-15T19:24:59
5069,2301300,2000-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,0.00,2023-03-15T19:24:59
5070,2301299,2000-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,0.16,2023-03-15T19:24:59
5071,2301298,2000-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.25,,,0.16,2023-03-15T19:24:59
5072,2301297,2000-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.24,,,0.32,2023-03-15T19:24:59
5073,2301296,2000-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.22,,,0.81,2023-03-15T19:24:59
5074,2301295,2000-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.17,,,-0.80,2023-03-15T19:24:59
5075,2301294,2000-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.22,,,0.00,2023-03-15T19:24:59
5076,2301293,2000-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.22,,,0.16,2023-03-15T19:24:59
5077,2301292,2000-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.21,,,1.31,2023-03-15T19:24:59
5078,2301291,2000-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.13,,,-1.13,2023-03-15T19:24:59
5079,2301290,2000-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,-1.59,2023-03-15T19:24:59
5080,2301289,2000-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.30,,,-2.17,2023-03-15T19:24:59
5081,2301288,2000-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.44,,,-1.68,2023-03-15T19:24:59
5082,2301287,2000-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-0.15,2023-03-15T19:24:59
5083,2301286,2000-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,-0.91,2023-03-15T19:24:59
5084,2301285,2000-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,0.30,2023-03-15T19:24:59
5085,2301284,2000-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-0.60,2023-03-15T19:24:59
5086,2301283,2000-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.64,,,-0.75,2023-03-15T19:24:59
5087,2301282,2000-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.69,,,1.83,2023-03-15T19:24:59
5088,2301281,2000-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,-0.76,2023-03-15T19:24:59
5089,2301280,2000-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,1.07,2023-03-15T19:24:59
5090,2301279,2000-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-0.61,2023-03-15T19:24:59
5091,2301278,2000-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.59,,,1.07,2023-03-15T19:24:59
5092,2301277,2000-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.52,,,0.00,2023-03-15T19:24:59
5093,2301276,2000-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.52,,,-1.21,2023-03-15T19:24:59
5094,2301275,2000-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,2.48,2023-03-15T19:24:59
5095,2301274,2000-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.44,,,2.55,2023-03-15T19:24:59
5096,2301273,2000-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.28,,,0.32,2023-03-15T19:24:59
5097,2301272,2000-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,0.97,2023-03-15T19:24:59
5098,2301271,2000-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,-0.48,2023-03-15T19:24:59
5099,2301270,2000-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.23,,,-0.32,2023-03-15T19:24:59
5100,2301269,2000-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.25,,,-0.95,2023-03-15T19:24:59
5101,2301268,2000-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.31,,,3.27,2023-03-15T19:24:59
5102,2301267,2000-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.11,,,2.52,2023-03-15T19:24:59
5103,2301266,2000-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.96,,,0.51,2023-03-15T19:24:59
5104,2301265,2000-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.93,,,0.85,2023-03-15T19:24:59
5105,2301264,2000-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,-2.16,2023-03-15T19:24:59
5106,2301263,2000-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.01,,,1.35,2023-03-15T19:24:59
5107,2301262,2000-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.93,,,-3.10,2023-03-15T19:24:59
5108,2301261,2000-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.12,,,-5.56,2023-03-15T19:24:59
5109,2301260,2000-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.48,,,0.62,2023-03-15T19:24:59
5110,2301259,2000-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.44,,,-1.68,2023-03-15T19:24:59
5111,2301258,2000-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-2.96,2023-03-15T19:24:59
5112,2301257,2000-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,-0.74,2023-03-15T19:24:59
5113,2301256,2000-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-0.44,2023-03-15T19:24:59
5114,2301255,2000-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.83,,,2.71,2023-03-15T19:24:59
5115,2301254,2000-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,3.10,2023-03-15T19:24:59
5116,2301253,2000-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.45,,,2.22,2023-03-15T19:24:59
5117,2301252,2000-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.31,,,0.48,2023-03-15T19:24:59
5118,2301251,2000-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.28,,,0.48,2023-03-15T19:24:59
5119,2301250,2000-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.25,,,-0.48,2023-03-15T19:24:59
5120,2301249,2000-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.28,,,0.16,2023-03-15T19:24:59
5121,2301248,2000-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.27,,,-3.54,2023-03-15T19:24:59
5122,2301247,2000-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.50,,,-5.11,2023-03-15T19:24:59
5123,2301246,2000-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,1.48,2023-03-15T19:24:59
5124,2301245,2000-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,8.00,2023-03-15T19:24:59
5125,2301244,2000-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.25,,,-2.50,2023-03-15T19:24:59
5126,2301243,2000-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.41,,,4.91,2023-03-15T19:24:59
5127,2301242,2000-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.11,,,2.52,2023-03-15T19:24:59
5128,2301241,2000-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.96,,,-0.83,2023-03-15T19:24:59
5129,2301240,2000-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.01,,,2.39,2023-03-15T19:24:59
5130,2301239,2000-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,0.17,2023-03-15T19:24:59
5131,2301238,2000-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-0.68,2023-03-15T19:24:59
5132,2301237,2000-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.90,,,-0.67,2023-03-15T19:24:59
5133,2301236,2000-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,1.02,2023-03-15T19:24:59
5134,2301235,2000-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,1.03,2023-03-15T19:24:59
5135,2301234,2000-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.82,,,-2.68,2023-03-15T19:24:59
5136,2301233,2000-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,-0.17,2023-03-15T19:24:59
5137,2301232,2000-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.99,,,0.67,2023-03-15T19:24:59
5138,2301231,2000-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.95,,,-0.50,2023-03-15T19:24:59
5139,2301230,2000-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,0.67,2023-03-15T19:24:59
5140,2301229,2000-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,0.34,2023-03-15T19:24:59
5141,2301228,2000-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,0.68,2023-03-15T19:24:59
5142,2301227,2000-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,0.00,2023-03-15T19:24:59
5143,2301226,2000-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,-0.51,2023-03-15T19:24:59
5144,2301225,2000-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.91,,,-3.27,2023-03-15T19:24:59
5145,2301224,2000-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.11,,,0.66,2023-03-15T19:24:59
5146,2301223,2000-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.07,,,-0.98,2023-03-15T19:24:59
5147,2301222,2000-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.13,,,-1.61,2023-03-15T19:24:59
5148,2301221,2000-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.23,,,0.32,2023-03-15T19:24:59
5149,2301220,2000-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.21,,,-1.27,2023-03-15T19:24:59
5150,2301219,2000-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.29,,,1.45,2023-03-15T19:24:59
5151,2301218,2000-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,31.91,2023-03-15T19:24:59
5152,2301217,2000-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.70,,,1.73,2023-03-15T19:24:59
5153,2301216,2000-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.62,,,1.76,2023-03-15T19:24:59
5154,2301215,2000-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.54,,,-1.73,2023-03-15T19:24:59
5155,2301214,2000-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.62,,,-1.49,2023-03-15T19:24:59
5156,2301213,2000-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.69,,,-1.68,2023-03-15T19:24:59
5157,2301212,2000-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.77,,,-0.63,2023-03-15T19:24:59
5158,2301211,2000-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.80,,,1.69,2023-03-15T19:24:59
5159,2301210,2000-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.72,,,0.43,2023-03-15T19:24:59
5160,2301209,2000-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.70,,,-1.67,2023-03-15T19:24:59
5161,2301208,2000-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.78,,,0.63,2023-03-15T19:24:59
5162,2301207,2000-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.75,,,0.64,2023-03-15T19:24:59
5163,2301206,2000-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.72,,,1.07,2023-03-15T19:24:59
5164,2301205,2000-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.67,,,-0.85,2023-03-15T19:24:59
5165,2301204,2000-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.71,,,-5.04,2023-03-15T19:24:59
5166,2301203,2000-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.96,,,-2.75,2023-03-15T19:24:59
5167,2301202,2000-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.10,,,-0.20,2023-03-15T19:24:59
5168,2301201,2000-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.11,,,2.00,2023-03-15T19:24:59
5169,2301200,2000-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.01,,,0.40,2023-03-15T19:24:59
5170,2301199,2000-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.99,,,-0.40,2023-03-15T19:24:59
5171,2301198,2000-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.01,,,1.01,2023-03-15T19:24:59
5172,2301197,2000-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.96,,,-2.55,2023-03-15T19:24:59
5173,2301196,2000-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.09,,,-3.78,2023-03-15T19:24:59
5174,2301195,2000-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.29,,,-0.75,2023-03-15T19:24:59
5175,2301194,2000-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.33,,,0.57,2023-03-15T19:24:59
5176,2301193,2000-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,0.00,2023-03-15T19:24:59
5177,2301192,2000-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,-1.30,2023-03-15T19:24:59
5178,2301191,2000-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.37,,,-0.74,2023-03-15T19:24:59
5179,2301190,2000-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.41,,,-1.81,2023-03-15T19:24:59
5180,2301189,2000-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.51,,,-0.18,2023-03-15T19:24:59
5181,2301188,2000-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.52,,,-0.36,2023-03-15T19:24:59
5182,2301187,2000-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,0.91,2023-03-15T19:24:59
5183,2301186,2000-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.49,,,0.92,2023-03-15T19:24:59
5184,2301185,2000-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,-0.73,2023-03-15T19:24:59
5185,2301184,2000-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.48,,,0.00,2023-03-15T19:24:59
5186,2301183,2000-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.48,,,-0.54,2023-03-15T19:24:59
5187,2301182,2000-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.51,,,0.36,2023-03-15T19:24:59
5188,2301181,2000-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.49,,,-0.36,2023-03-15T19:24:59
5189,2301180,2000-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.51,,,-1.96,2023-03-15T19:24:59
5190,2301179,2000-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.62,,,0.54,2023-03-15T19:24:59
5191,2301178,2000-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.59,,,2.57,2023-03-15T19:24:59
5192,2301177,2000-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,0.18,2023-03-15T19:24:59
5193,2301176,2000-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,5.02,2023-03-15T19:24:59
5194,2301175,2000-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.18,,,-1.15,2023-03-15T19:24:59
5195,2301174,2000-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.24,,,1.16,2023-03-15T19:24:59
5196,2301173,2000-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.18,,,0.58,2023-03-15T19:24:59
5197,2301172,2000-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.15,,,0.98,2023-03-15T19:24:59
5198,2301171,2000-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.10,,,-0.97,2023-03-15T19:24:59
5199,2301170,2000-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.15,,,-0.77,2023-03-15T19:24:59
5200,2301169,2000-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.19,,,0.58,2023-03-15T19:24:59
5201,2301168,2000-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.16,,,-0.77,2023-03-15T19:24:59
5202,2301167,2000-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.20,,,1.17,2023-03-15T19:24:59
5203,2301166,2000-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.14,,,0.59,2023-03-15T19:24:59
5204,2301165,2000-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.11,,,-0.97,2023-03-15T19:24:59
5205,2301164,2000-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.16,,,0.19,2023-03-15T19:24:59
5206,2301163,2000-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.15,,,-2.09,2023-03-15T19:24:59
5207,2301162,2000-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.26,,,1.74,2023-03-15T19:24:59
5208,2301161,2000-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.17,,,-1.34,2023-03-15T19:24:59
5209,2301160,2000-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.24,,,-0.57,2023-03-15T19:24:59
5210,2301159,2000-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.27,,,0.76,2023-03-15T19:24:59
5211,2301158,2000-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.23,,,-1.32,2023-03-15T19:24:59
5212,2301157,2000-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,-0.56,2023-03-15T19:24:59
5213,2301156,2000-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.33,,,-0.19,2023-03-15T19:24:59
5214,2301155,2000-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,-3.61,2023-03-15T19:24:59
5215,2301154,2000-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,0.00,2023-03-15T19:24:59
5216,2301153,2000-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,-0.54,2023-03-15T19:24:59
5217,2301152,2000-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.57,,,0.36,2023-03-15T19:24:59
5218,2301151,2000-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.55,,,0.36,2023-03-15T19:24:59
5219,2301150,2000-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.53,,,0.00,2023-03-15T19:24:59
5220,2301149,2000-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.53,,,-1.78,2023-03-15T19:24:59
5221,2301148,2000-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,-0.18,2023-03-15T19:24:59
5222,2301147,2000-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,1.08,2023-03-15T19:24:59
5223,2301146,2000-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,-1.24,2023-03-15T19:24:59
5224,2301145,2000-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.65,,,0.00,2023-03-15T19:24:59
5225,2301144,2000-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.65,,,-1.40,2023-03-15T19:24:59
5226,2301143,2000-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.73,,,-1.88,2023-03-15T19:24:59
5227,2301142,2000-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,0.17,2023-03-15T19:24:59
5228,2301141,2000-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,1.39,2023-03-15T19:24:59
5229,2301140,2000-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.75,,,0.70,2023-03-15T19:24:59
5230,2301139,2000-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.71,,,-3.55,2023-03-15T19:24:59
5231,2301138,2000-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,3.32,2023-03-15T19:24:59
5232,2301137,2000-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.73,,,1.24,2023-03-15T19:24:59
5233,2301136,2000-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-1.57,2023-03-15T19:24:59
5234,2301135,2000-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.75,,,4.55,2023-03-15T19:24:59
5235,2301134,2000-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.50,,,-2.14,2023-03-15T19:24:59
5236,2301133,2000-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.62,,,-1.75,2023-03-15T19:24:59
5237,2301132,2000-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.72,,,0.70,2023-03-15T19:24:59
5238,2301131,2000-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.68,,,1.43,2023-03-15T19:24:59
5239,2301130,2000-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.60,,,0.36,2023-03-15T19:24:59
5240,2301129,2000-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,0.72,2023-03-15T19:24:59
5241,2301128,2000-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,-1.07,2023-03-15T19:24:59
5242,2301127,2000-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.60,,,2.75,2023-03-15T19:24:59
5243,2301126,2000-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,-0.18,2023-03-15T19:24:59
5244,2301125,2000-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.46,,,0.18,2023-03-15T19:24:59
5245,2301124,2000-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,0.93,2023-03-15T19:24:59
5246,2301123,2000-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.40,,,0.37,2023-03-15T19:24:59
5247,2301122,2000-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.38,,,-0.19,2023-03-15T19:24:59
5248,2301121,2000-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.39,,,0.19,2023-03-15T19:24:59
5249,2301120,2000-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.38,,,2.28,2023-03-15T19:24:59
5250,2301119,2000-02-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.26,,,-0.19,2023-03-15T19:24:59
5251,2301118,2000-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.27,,,-0.94,2023-03-15T19:24:59
5252,2301117,2000-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.32,,,-1.30,2023-03-15T19:24:59
5253,2301116,2000-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.39,,,1.13,2023-03-15T19:24:59
5254,2301115,2000-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.33,,,-1.11,2023-03-15T19:24:59
5255,2301114,2000-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.39,,,-0.74,2023-03-15T19:24:59
5256,2301113,2000-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.43,,,0.56,2023-03-15T19:24:59
5257,2301112,2000-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.40,,,-0.55,2023-03-15T19:24:59
5258,2301111,2000-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.43,,,-1.81,2023-03-15T19:24:59
5259,2301110,2000-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.53,,,-1.95,2023-03-15T19:24:59
5260,2301109,2000-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,-0.53,2023-03-15T19:24:59
5261,2301108,2000-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.67,,,-0.53,2023-03-15T19:24:59
5262,2301107,2000-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.70,,,0.35,2023-03-15T19:24:59
5263,2301106,2000-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.68,,,-0.18,2023-03-15T19:24:59
5264,2301105,2000-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,1.79,2023-03-15T19:24:59
5265,2301104,2000-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.59,,,0.54,2023-03-15T19:24:59
5266,2301103,2000-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.56,,,-1.24,2023-03-15T19:24:59
5267,2301102,2000-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,-1.23,2023-03-15T19:24:59
5268,2301101,2000-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.70,,,-1.55,2023-03-15T19:24:59
5269,2301100,2000-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.79,,,0.00,2023-03-15T19:24:59
5270,2301099,2000-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.79,,,-2.53,2023-03-15T19:24:59
5271,2301098,2000-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,1.71,2023-03-15T19:24:59
5272,2301097,2000-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,1.04,2023-03-15T19:24:59
5273,2301096,2000-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.78,,,1.58,2023-03-15T19:24:59
5274,2301095,2000-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,1.97,2023-03-15T19:24:59
5275,2301094,2000-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,0.00,2023-03-15T19:24:59
5276,2301093,2000-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,-1.76,2023-03-15T19:24:59
5277,2301092,2000-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.68,,,7.37,2023-03-15T19:24:59
5278,2301091,2000-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.29,,,-0.19,2023-03-15T19:24:59
5279,2301090,2000-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,0.00,2023-03-15T19:24:59
5280,2301089,2000-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,1.53,2023-03-15T19:24:59
5281,2301088,2000-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,0.00,2023-03-15T19:24:59
5282,2301087,2000-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,-0.76,2023-03-15T19:24:59
5283,2301086,2000-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.26,,,-0.94,2023-03-15T19:24:59
5284,2301085,2000-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.31,,,-0.56,2023-03-15T19:24:59
5285,2301084,2000-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,-0.37,2023-03-15T19:24:59
5286,2301083,2000-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.36,,,1.32,2023-03-15T19:24:59
5287,2301082,2000-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.29,,,0.38,2023-03-15T19:24:59
5288,2301081,2000-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.27,,,0.76,2023-03-15T19:24:59
5289,2301080,2000-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.23,,,1.75,2023-03-15T19:24:59
5290,2301079,1999-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.14,,,1.58,2023-03-15T19:24:59
5291,2301078,1999-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.06,,,-0.98,2023-03-15T19:24:59
5292,2301077,1999-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.11,,,-1.54,2023-03-15T19:24:59
5293,2301076,1999-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.19,,,-0.19,2023-03-15T19:24:59
5294,2301075,1999-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.20,,,-0.38,2023-03-15T19:24:59
5295,2301074,1999-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,-0.19,2023-03-15T19:24:59
5296,2301073,1999-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.23,,,0.19,2023-03-15T19:24:59
5297,2301072,1999-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,-0.38,2023-03-15T19:24:59
5298,2301071,1999-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.24,,,-1.32,2023-03-15T19:24:59
5299,2301070,1999-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.31,,,-0.56,2023-03-15T19:24:59
5300,2301069,1999-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,-0.74,2023-03-15T19:24:59
5301,2301068,1999-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.38,,,-1.10,2023-03-15T19:24:59
5302,2301067,1999-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,0.18,2023-03-15T19:24:59
5303,2301066,1999-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.43,,,0.00,2023-03-15T19:24:59
5304,2301065,1999-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.43,,,-0.55,2023-03-15T19:24:59
5305,2301064,1999-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.46,,,-1.80,2023-03-15T19:24:59
5306,2301063,1999-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.56,,,-2.80,2023-03-15T19:24:59
5307,2301062,1999-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.72,,,3.25,2023-03-15T19:24:59
5308,2301061,1999-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,-0.89,2023-03-15T19:24:59
5309,2301060,1999-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.59,,,-0.89,2023-03-15T19:24:59
5310,2301059,1999-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,-1.74,2023-03-15T19:24:59
5311,2301058,1999-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.74,,,-0.69,2023-03-15T19:24:59
5312,2301057,1999-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.78,,,2.48,2023-03-15T19:24:59
5313,2301056,1999-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,-2.08,2023-03-15T19:24:59
5314,2301055,1999-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.76,,,2.13,2023-03-15T19:24:59
5315,2301054,1999-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,3.49,2023-03-15T19:24:59
5316,2301053,1999-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,0.93,2023-03-15T19:24:59
5317,2301052,1999-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.40,,,-0.55,2023-03-15T19:24:59
5318,2301051,1999-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.43,,,0.74,2023-03-15T19:24:59
5319,2301050,1999-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.39,,,0.94,2023-03-15T19:24:59
5320,2301049,1999-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,0.95,2023-03-15T19:24:59
5321,2301048,1999-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.29,,,-0.94,2023-03-15T19:24:59
5322,2301047,1999-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,1.14,2023-03-15T19:24:59
5323,2301046,1999-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.28,,,0.19,2023-03-15T19:24:59
5324,2301045,1999-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.27,,,-0.38,2023-03-15T19:24:59
5325,2301044,1999-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.29,,,0.76,2023-03-15T19:24:59
5326,2301043,1999-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.25,,,-1.32,2023-03-15T19:24:59
5327,2301042,1999-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.32,,,-1.12,2023-03-15T19:24:59
5328,2301041,1999-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.38,,,-1.10,2023-03-15T19:24:59
5329,2301040,1999-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,-0.18,2023-03-15T19:24:59
5330,2301039,1999-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,-0.55,2023-03-15T19:24:59
5331,2301038,1999-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.48,,,0.55,2023-03-15T19:24:59
5332,2301037,1999-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,-1.80,2023-03-15T19:24:59
5333,2301036,1999-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.55,,,-0.54,2023-03-15T19:24:59
5334,2301035,1999-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,-0.36,2023-03-15T19:24:59
5335,2301034,1999-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.60,,,0.72,2023-03-15T19:24:59
5336,2301033,1999-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.56,,,-0.54,2023-03-15T19:24:59
5337,2301032,1999-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.59,,,-0.89,2023-03-15T19:24:59
5338,2301031,1999-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.64,,,-1.57,2023-03-15T19:24:59
5339,2301030,1999-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.73,,,1.24,2023-03-15T19:24:59
5340,2301029,1999-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,0.00,2023-03-15T19:24:59
5341,2301028,1999-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,0.00,2023-03-15T19:24:59
5342,2301027,1999-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-0.88,2023-03-15T19:24:59
5343,2301026,1999-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.71,,,0.53,2023-03-15T19:24:59
5344,2301025,1999-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.68,,,0.89,2023-03-15T19:24:59
5345,2301024,1999-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.63,,,0.18,2023-03-15T19:24:59
5346,2301023,1999-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.62,,,-2.43,2023-03-15T19:24:59
5347,2301022,1999-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.76,,,-1.54,2023-03-15T19:24:59
5348,2301021,1999-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.85,,,1.21,2023-03-15T19:24:59
5349,2301020,1999-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.78,,,0.70,2023-03-15T19:24:59
5350,2301019,1999-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.74,,,-1.88,2023-03-15T19:24:59
5351,2301018,1999-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.85,,,-2.01,2023-03-15T19:24:59
5352,2301017,1999-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.97,,,2.58,2023-03-15T19:24:59
5353,2301016,1999-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.82,,,0.34,2023-03-15T19:24:59
5354,2301015,1999-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,1.05,2023-03-15T19:24:59
5355,2301014,1999-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.74,,,-0.86,2023-03-15T19:24:59
5356,2301013,1999-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.79,,,-1.86,2023-03-15T19:24:59
5357,2301012,1999-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.90,,,2.25,2023-03-15T19:24:59
5358,2301011,1999-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.77,,,1.23,2023-03-15T19:24:59
5359,2301010,1999-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.70,,,2.89,2023-03-15T19:24:59
5360,2301009,1999-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,0.00,2023-03-15T19:24:59
5361,2301008,1999-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,-0.36,2023-03-15T19:24:59
5362,2301007,1999-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.56,,,-1.07,2023-03-15T19:24:59
5363,2301006,1999-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.62,,,-0.53,2023-03-15T19:24:59
5364,2301005,1999-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.65,,,-2.42,2023-03-15T19:24:59
5365,2301004,1999-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.79,,,-1.36,2023-03-15T19:24:59
5366,2301003,1999-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,0.17,2023-03-15T19:24:59
5367,2301002,1999-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,-0.68,2023-03-15T19:24:59
5368,2301001,1999-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.90,,,0.34,2023-03-15T19:24:59
5369,2301000,1999-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,2.08,2023-03-15T19:24:59
5370,2300999,1999-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.76,,,-0.52,2023-03-15T19:24:59
5371,2300998,1999-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.79,,,0.35,2023-03-15T19:24:59
5372,2300997,1999-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.77,,,0.35,2023-03-15T19:24:59
5373,2300996,1999-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.75,,,1.23,2023-03-15T19:24:59
5374,2300995,1999-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.68,,,-0.87,2023-03-15T19:24:59
5375,2300994,1999-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.73,,,-1.88,2023-03-15T19:24:59
5376,2300993,1999-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,0.34,2023-03-15T19:24:59
5377,2300992,1999-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.82,,,-1.69,2023-03-15T19:24:59
5378,2300991,1999-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,-1.33,2023-03-15T19:24:59
5379,2300990,1999-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-0.66,2023-03-15T19:24:59
5380,2300989,1999-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.04,,,-2.42,2023-03-15T19:24:59
5381,2300988,1999-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,0.32,2023-03-15T19:24:59
5382,2300987,1999-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.17,,,0.65,2023-03-15T19:24:59
5383,2300986,1999-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.13,,,0.16,2023-03-15T19:24:59
5384,2300985,1999-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.12,,,-0.33,2023-03-15T19:24:59
5385,2300984,1999-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.14,,,2.33,2023-03-15T19:24:59
5386,2300983,1999-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-1.32,2023-03-15T19:24:59
5387,2300982,1999-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.08,,,-1.62,2023-03-15T19:24:59
5388,2300981,1999-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.18,,,0.00,2023-03-15T19:24:59
5389,2300980,1999-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.18,,,0.65,2023-03-15T19:24:59
5390,2300979,1999-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.14,,,1.82,2023-03-15T19:24:59
5391,2300978,1999-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,0.17,2023-03-15T19:24:59
5392,2300977,1999-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.02,,,-4.75,2023-03-15T19:24:59
5393,2300976,1999-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.32,,,-2.77,2023-03-15T19:24:59
5394,2300975,1999-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.50,,,3.67,2023-03-15T19:24:59
5395,2300974,1999-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.27,,,1.13,2023-03-15T19:24:59
5396,2300973,1999-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.98,2023-03-15T19:24:59
5397,2300972,1999-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.14,,,1.15,2023-03-15T19:24:59
5398,2300971,1999-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.07,,,-1.94,2023-03-15T19:24:59
5399,2300970,1999-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,-2.37,2023-03-15T19:24:59
5400,2300969,1999-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.34,,,2.26,2023-03-15T19:24:59
5401,2300968,1999-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,2.31,2023-03-15T19:24:59
5402,2300967,1999-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.06,,,-18.11,2023-03-15T19:24:59
5403,2300966,1999-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,3.06,2023-03-15T19:24:59
5404,2300965,1999-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,4.82,2023-03-15T19:24:59
5405,2300964,1999-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,2.24,2023-03-15T19:24:59
5406,2300963,1999-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,-3.18,2023-03-15T19:24:59
5407,2300962,1999-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,-1.56,2023-03-15T19:24:59
5408,2300961,1999-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.03,,,-2.36,2023-03-15T19:24:59
5409,2300960,1999-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.00,2023-03-15T19:24:59
5410,2300959,1999-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-4.00,2023-03-15T19:24:59
5411,2300958,1999-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.50,,,4.17,2023-03-15T19:24:59
5412,2300957,1999-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,2.42,2023-03-15T19:24:59
5413,2300956,1999-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.03,,,-1.68,2023-03-15T19:24:59
5414,2300955,1999-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,-0.97,2023-03-15T19:24:59
5415,2300954,1999-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.22,,,-0.55,2023-03-15T19:24:59
5416,2300953,1999-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.26,,,2.40,2023-03-15T19:24:59
5417,2300952,1999-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.09,,,-1.25,2023-03-15T19:24:59
5418,2300951,1999-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,-0.28,2023-03-15T19:24:59
5419,2300950,1999-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.00,2023-03-15T19:24:59
5420,2300949,1999-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-0.69,2023-03-15T19:24:59
5421,2300948,1999-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.25,,,-0.96,2023-03-15T19:24:59
5422,2300947,1999-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.32,,,-2.14,2023-03-15T19:24:59
5423,2300946,1999-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,-1.71,2023-03-15T19:24:59
5424,2300945,1999-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.61,,,1.87,2023-03-15T19:24:59
5425,2300944,1999-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,-0.40,2023-03-15T19:24:59
5426,2300943,1999-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.50,,,1.63,2023-03-15T19:24:59
5427,2300942,1999-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,3.22,2023-03-15T19:24:59
5428,2300941,1999-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,2.00,2023-03-15T19:24:59
5429,2300940,1999-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.01,,,-0.14,2023-03-15T19:24:59
5430,2300939,1999-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,-0.14,2023-03-15T19:24:59
5431,2300938,1999-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.03,,,-0.99,2023-03-15T19:24:59
5432,2300937,1999-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,-1.53,2023-03-15T19:24:59
5433,2300936,1999-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,1.41,2023-03-15T19:24:59
5434,2300935,1999-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,-0.28,2023-03-15T19:24:59
5435,2300934,1999-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,1.28,2023-03-15T19:24:59
5436,2300933,1999-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.04,,,1.73,2023-03-15T19:24:59
5437,2300932,1999-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,1.02,2023-03-15T19:24:59
5438,2300931,1999-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,-1.30,2023-03-15T19:24:59
5439,2300930,1999-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,-2.39,2023-03-15T19:24:59
5440,2300929,1999-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,-0.70,2023-03-15T19:24:59
5441,2300928,1999-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.16,,,-1.10,2023-03-15T19:24:59
5442,2300927,1999-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,-2.16,2023-03-15T19:24:59
5443,2300926,1999-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,1.65,2023-03-15T19:24:59
5444,2300925,1999-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.28,,,1.68,2023-03-15T19:24:59
5445,2300924,1999-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.16,,,-10.16,2023-03-15T19:24:59
5446,2300923,1999-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,2.18,2023-03-15T19:24:59
5447,2300922,1999-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,0.00,2023-03-15T19:24:59
5448,2300921,1999-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,2.23,2023-03-15T19:24:59
5449,2300920,1999-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,-2.18,2023-03-15T19:24:59
5450,2300919,1999-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,0.52,2023-03-15T19:24:59
5451,2300918,1999-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.76,,,-0.13,2023-03-15T19:24:59
5452,2300917,1999-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.77,,,0.26,2023-03-15T19:24:59
5453,2300916,1999-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,0.65,2023-03-15T19:24:59
5454,2300915,1999-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,-0.65,2023-03-15T19:24:59
5455,2300914,1999-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,3.20,2023-03-15T19:24:59
5456,2300913,1999-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.51,,,-2.72,2023-03-15T19:24:59
5457,2300912,1999-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.72,,,-1.28,2023-03-15T19:24:59
5458,2300911,1999-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,-1.01,2023-03-15T19:24:59
5459,2300910,1999-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,0.00,2023-03-15T19:24:59
5460,2300909,1999-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,3.95,2023-03-15T19:24:59
5461,2300908,1999-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,1.60,2023-03-15T19:24:59
5462,2300907,1999-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,-3.61,2023-03-15T19:24:59
5463,2300906,1999-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.76,,,-0.26,2023-03-15T19:24:59
5464,2300905,1999-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.78,,,1.57,2023-03-15T19:24:59
5465,2300904,1999-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.66,,,0.52,2023-03-15T19:24:59
5466,2300903,1999-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,1.06,2023-03-15T19:24:59
5467,2300902,1999-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.54,,,-1.05,2023-03-15T19:24:59
5468,2300901,1999-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,0.53,2023-03-15T19:24:59
5469,2300900,1999-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,0.80,2023-03-15T19:24:59
5470,2300899,1999-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.52,,,-2.08,2023-03-15T19:24:59
5471,2300898,1999-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.68,,,1.72,2023-03-15T19:24:59
5472,2300897,1999-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,3.00,2023-03-15T19:24:59
5473,2300896,1999-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.33,,,0.41,2023-03-15T19:24:59
5474,2300895,1999-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,0.83,2023-03-15T19:24:59
5475,2300894,1999-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,-0.82,2023-03-15T19:24:59
5476,2300893,1999-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,-0.82,2023-03-15T19:24:59
5477,2300892,1999-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.36,,,1.66,2023-03-15T19:24:59
5478,2300891,1999-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,0.00,2023-03-15T19:24:59
5479,2300890,1999-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,-2.03,2023-03-15T19:24:59
5480,2300889,1999-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.39,,,-0.81,2023-03-15T19:24:59
5481,2300888,1999-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,-2.23,2023-03-15T19:24:59
5482,2300887,1999-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,-0.26,2023-03-15T19:24:59
5483,2300886,1999-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.64,,,0.79,2023-03-15T19:24:59
5484,2300885,1999-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,-2.57,2023-03-15T19:24:59
5485,2300884,1999-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.78,,,0.26,2023-03-15T19:24:59
5486,2300883,1999-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.76,,,0.78,2023-03-15T19:24:59
5487,2300882,1999-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,2.67,2023-03-15T19:24:59
5488,2300881,1999-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.50,,,-2.60,2023-03-15T19:24:59
5489,2300880,1999-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,0.92,2023-03-15T19:24:59
5490,2300879,1999-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,0.79,2023-03-15T19:24:59
5491,2300878,1999-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.57,,,-0.66,2023-03-15T19:24:59
5492,2300877,1999-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,0.93,2023-03-15T19:24:59
5493,2300876,1999-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,-2.58,2023-03-15T19:24:59
5494,2300875,1999-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,2.65,2023-03-15T19:24:59
5495,2300874,1999-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.55,,,2.86,2023-03-15T19:24:59
5496,2300873,1999-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.34,,,-0.14,2023-03-15T19:24:59
5497,2300872,1999-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,-0.68,2023-03-15T19:24:59
5498,2300871,1999-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,2.07,2023-03-15T19:24:59
5499,2300870,1999-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.25,,,-2.95,2023-03-15T19:24:59
5500,2300869,1999-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,2.05,2023-03-15T19:24:59
5501,2300868,1999-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.32,,,2.38,2023-03-15T19:24:59
5502,2300867,1999-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,0.42,2023-03-15T19:24:59
5503,2300866,1999-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,-0.14,2023-03-15T19:24:59
5504,2300865,1999-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,-2.73,2023-03-15T19:24:59
5505,2300864,1999-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.33,,,-1.74,2023-03-15T19:24:59
5506,2300863,1999-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,-1.71,2023-03-15T19:24:59
5507,2300862,1999-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.59,,,-2.32,2023-03-15T19:24:59
5508,2300861,1999-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.77,,,-0.38,2023-03-15T19:24:59
5509,2300860,1999-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,-0.38,2023-03-15T19:24:59
5510,2300859,1999-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.83,,,-1.01,2023-03-15T19:24:59
5511,2300858,1999-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,-1.98,2023-03-15T19:24:59
5512,2300857,1999-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.07,,,0.12,2023-03-15T19:24:59
5513,2300856,1999-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,1.38,2023-03-15T19:24:59
5514,2300855,1999-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,0.76,2023-03-15T19:24:59
5515,2300854,1999-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.89,,,-0.75,2023-03-15T19:24:59
5516,2300853,1999-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,-1.12,2023-03-15T19:24:59
5517,2300852,1999-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,-0.62,2023-03-15T19:24:59
5518,2300851,1999-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,0.00,2023-03-15T19:24:59
5519,2300850,1999-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,0.37,2023-03-15T19:24:59
5520,2300849,1999-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,-3.12,2023-03-15T19:24:59
5521,2300848,1999-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,-1.30,2023-03-15T19:24:59
5522,2300847,1999-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.43,,,-2.20,2023-03-15T19:24:59
5523,2300846,1999-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.62,,,0.47,2023-03-15T19:24:59
5524,2300845,1999-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.58,,,-1.94,2023-03-15T19:24:59
5525,2300844,1999-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.75,,,-1.13,2023-03-15T19:24:59
5526,2300843,1999-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,0.11,2023-03-15T19:24:59
5527,2300842,1999-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.84,,,0.91,2023-03-15T19:24:59
5528,2300841,1999-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.76,,,1.86,2023-03-15T19:24:59
5529,2300840,1999-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,-0.23,2023-03-15T19:24:59
5530,2300839,1999-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.62,,,0.94,2023-03-15T19:24:59
5531,2300838,1999-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.54,,,-0.23,2023-03-15T19:24:59
5532,2300837,1999-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.56,,,-1.95,2023-03-15T19:24:59
5533,2300836,1999-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,-3.43,2023-03-15T19:24:59
5534,2300835,1999-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.04,,,0.22,2023-03-15T19:24:59
5535,2300834,1999-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.02,,,0.67,2023-03-15T19:24:59
5536,2300833,1999-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.96,,,-0.88,2023-03-15T19:24:59
5537,2300832,1999-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.04,,,1.12,2023-03-15T19:24:59
5538,2300831,1999-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.94,,,1.13,2023-03-15T19:24:59
5539,2300830,1999-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.84,,,0.57,2023-03-15T19:24:59
5540,2300829,1998-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.79,,,-0.79,2023-03-15T19:24:59
5541,2300828,1998-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.86,,,-0.89,2023-03-15T19:24:59
5542,2300827,1998-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.94,,,3.11,2023-03-15T19:24:59
5543,2300826,1998-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.67,,,-0.23,2023-03-15T19:24:59
5544,2300825,1998-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,0.23,2023-03-15T19:24:59
5545,2300824,1998-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.67,,,-0.57,2023-03-15T19:24:59
5546,2300823,1998-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.72,,,0.11,2023-03-15T19:24:59
5547,2300822,1998-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.71,,,-0.23,2023-03-15T19:24:59
5548,2300821,1998-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,-1.02,2023-03-15T19:24:59
5549,2300820,1998-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.82,,,0.23,2023-03-15T19:24:59
5550,2300819,1998-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,1.27,2023-03-15T19:24:59
5551,2300818,1998-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,1.16,2023-03-15T19:24:59
5552,2300817,1998-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.59,,,0.00,2023-03-15T19:24:59
5553,2300816,1998-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.59,,,-0.46,2023-03-15T19:24:59
5554,2300815,1998-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.63,,,-0.46,2023-03-15T19:24:59
5555,2300814,1998-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.67,,,-1.48,2023-03-15T19:24:59
5556,2300813,1998-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,-0.23,2023-03-15T19:24:59
5557,2300812,1998-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.82,,,0.57,2023-03-15T19:24:59
5558,2300811,1998-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,-0.11,2023-03-15T19:24:59
5559,2300810,1998-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.78,,,-0.57,2023-03-15T19:24:59
5560,2300809,1998-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.83,,,0.00,2023-03-15T19:24:59
5561,2300808,1998-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.83,,,-0.23,2023-03-15T19:24:59
5562,2300807,1998-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,0.23,2023-03-15T19:24:59
5563,2300806,1998-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.83,,,0.57,2023-03-15T19:24:59
5564,2300805,1998-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.78,,,-0.57,2023-03-15T19:24:59
5565,2300804,1998-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.83,,,-0.67,2023-03-15T19:24:59
5566,2300803,1998-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.89,,,-1.22,2023-03-15T19:24:59
5567,2300802,1998-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.00,,,-1.10,2023-03-15T19:24:59
5568,2300801,1998-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.10,,,1.22,2023-03-15T19:24:59
5569,2300800,1998-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.99,,,2.51,2023-03-15T19:24:59
5570,2300799,1998-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,-0.79,2023-03-15T19:24:59
5571,2300798,1998-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.84,,,-0.34,2023-03-15T19:24:59
5572,2300797,1998-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.87,,,-0.89,2023-03-15T19:24:59
5573,2300796,1998-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,0.22,2023-03-15T19:24:59
5574,2300795,1998-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.93,,,-0.11,2023-03-15T19:24:59
5575,2300794,1998-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.94,,,0.45,2023-03-15T19:24:59
5576,2300793,1998-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,-0.22,2023-03-15T19:24:59
5577,2300792,1998-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.92,,,1.94,2023-03-15T19:24:59
5578,2300791,1998-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.75,,,0.69,2023-03-15T19:24:59
5579,2300790,1998-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,0.23,2023-03-15T19:24:59
5580,2300789,1998-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.67,,,-2.25,2023-03-15T19:24:59
5581,2300788,1998-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.87,,,-0.67,2023-03-15T19:24:59
5582,2300787,1998-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.93,,,-0.33,2023-03-15T19:24:59
5583,2300786,1998-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.96,,,-0.33,2023-03-15T19:24:59
5584,2300785,1998-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.99,,,-0.11,2023-03-15T19:24:59
5585,2300784,1998-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.00,,,1.35,2023-03-15T19:24:59
5586,2300783,1998-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.88,,,0.11,2023-03-15T19:24:59
5587,2300782,1998-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.87,,,-1.88,2023-03-15T19:24:59
5588,2300781,1998-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.04,,,-1.09,2023-03-15T19:24:59
5589,2300780,1998-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,0.22,2023-03-15T19:24:59
5590,2300779,1998-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.12,,,-0.55,2023-03-15T19:24:59
5591,2300778,1998-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-0.33,2023-03-15T19:24:59
5592,2300777,1998-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.55,2023-03-15T19:24:59
5593,2300776,1998-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,0.00,2023-03-15T19:24:59
5594,2300775,1998-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,0.00,2023-03-15T19:24:59
5595,2300774,1998-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,-0.76,2023-03-15T19:24:59
5596,2300773,1998-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,-0.43,2023-03-15T19:24:59
5597,2300772,1998-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,-0.32,2023-03-15T19:24:59
5598,2300771,1998-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,0.32,2023-03-15T19:24:59
5599,2300770,1998-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,0.65,2023-03-15T19:24:59
5600,2300769,1998-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.00,2023-03-15T19:24:59
5601,2300768,1998-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.44,2023-03-15T19:24:59
5602,2300767,1998-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,0.33,2023-03-15T19:24:59
5603,2300766,1998-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.13,,,-0.44,2023-03-15T19:24:59
5604,2300765,1998-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-1.08,2023-03-15T19:24:59
5605,2300764,1998-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.27,,,-0.22,2023-03-15T19:24:59
5606,2300763,1998-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,0.22,2023-03-15T19:24:59
5607,2300762,1998-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.27,,,-1.38,2023-03-15T19:24:59
5608,2300761,1998-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.40,,,1.62,2023-03-15T19:24:59
5609,2300760,1998-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,-0.32,2023-03-15T19:24:59
5610,2300759,1998-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.28,,,0.43,2023-03-15T19:24:59
5611,2300758,1998-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.24,,,0.98,2023-03-15T19:24:59
5612,2300757,1998-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,-0.44,2023-03-15T19:24:59
5613,2300756,1998-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.19,,,0.33,2023-03-15T19:24:59
5614,2300755,1998-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,-0.22,2023-03-15T19:24:59
5615,2300754,1998-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,0.66,2023-03-15T19:24:59
5616,2300753,1998-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.12,,,1.11,2023-03-15T19:24:59
5617,2300752,1998-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.02,,,-0.66,2023-03-15T19:24:59
5618,2300751,1998-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.08,,,2.02,2023-03-15T19:24:59
5619,2300750,1998-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,-1.98,2023-03-15T19:24:59
5620,2300749,1998-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.08,,,-3.40,2023-03-15T19:24:59
5621,2300748,1998-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.40,,,1.08,2023-03-15T19:24:59
5622,2300747,1998-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,0.76,2023-03-15T19:24:59
5623,2300746,1998-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.23,,,-0.22,2023-03-15T19:24:59
5624,2300745,1998-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,1.65,2023-03-15T19:24:59
5625,2300744,1998-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.10,,,1.11,2023-03-15T19:24:59
5626,2300743,1998-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.00,,,-1.32,2023-03-15T19:24:59
5627,2300742,1998-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.12,,,-1.08,2023-03-15T19:24:59
5628,2300741,1998-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,0.44,2023-03-15T19:24:59
5629,2300740,1998-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,-0.11,2023-03-15T19:24:59
5630,2300739,1998-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.19,,,-1.92,2023-03-15T19:24:59
5631,2300738,1998-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,-1.88,2023-03-15T19:24:59
5632,2300737,1998-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,-0.73,2023-03-15T19:24:59
5633,2300736,1998-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,0.52,2023-03-15T19:24:59
5634,2300735,1998-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.57,,,-2.05,2023-03-15T19:24:59
5635,2300734,1998-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,0.83,2023-03-15T19:24:59
5636,2300733,1998-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.69,,,0.73,2023-03-15T19:24:59
5637,2300732,1998-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,-0.62,2023-03-15T19:24:59
5638,2300731,1998-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,2.76,2023-03-15T19:24:59
5639,2300730,1998-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.42,,,-0.32,2023-03-15T19:24:59
5640,2300729,1998-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,1.94,2023-03-15T19:24:59
5641,2300728,1998-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.27,,,0.76,2023-03-15T19:24:59
5642,2300727,1998-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-0.22,2023-03-15T19:24:59
5643,2300726,1998-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,0.99,2023-03-15T19:24:59
5644,2300725,1998-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.13,,,-1.83,2023-03-15T19:24:59
5645,2300724,1998-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,1.64,2023-03-15T19:24:59
5646,2300723,1998-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,0.55,2023-03-15T19:24:59
5647,2300722,1998-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.10,,,1.00,2023-03-15T19:24:59
5648,2300721,1998-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.01,,,-0.22,2023-03-15T19:24:59
5649,2300720,1998-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.03,,,0.00,2023-03-15T19:24:59
5650,2300719,1998-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.03,,,-1.10,2023-03-15T19:24:59
5651,2300718,1998-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.13,,,0.55,2023-03-15T19:24:59
5652,2300717,1998-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.08,,,1.57,2023-03-15T19:24:59
5653,2300716,1998-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.94,,,-4.69,2023-03-15T19:24:59
5654,2300715,1998-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.38,,,-0.21,2023-03-15T19:24:59
5655,2300714,1998-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.40,,,-1.05,2023-03-15T19:24:59
5656,2300713,1998-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,-2.06,2023-03-15T19:24:59
5657,2300712,1998-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.52,2023-03-15T19:24:59
5658,2300711,1998-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-1.53,2023-03-15T19:24:59
5659,2300710,1998-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,-0.41,2023-03-15T19:24:59
5660,2300709,1998-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.84,,,-1.30,2023-03-15T19:24:59
5661,2300708,1998-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.97,,,-1.29,2023-03-15T19:24:59
5662,2300707,1998-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.49,2023-03-15T19:24:59
5663,2300706,1998-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,1.70,2023-03-15T19:24:59
5664,2300705,1998-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,1.84,2023-03-15T19:24:59
5665,2300704,1998-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,0.31,2023-03-15T19:24:59
5666,2300703,1998-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,1.14,2023-03-15T19:24:59
5667,2300702,1998-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.66,,,1.79,2023-03-15T19:24:59
5668,2300701,1998-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,-0.84,2023-03-15T19:24:59
5669,2300700,1998-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.57,,,-4.01,2023-03-15T19:24:59
5670,2300699,1998-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.97,,,-2.25,2023-03-15T19:24:59
5671,2300698,1998-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,-2.30,2023-03-15T19:24:59
5672,2300697,1998-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,0.00,2023-03-15T19:24:59
5673,2300696,1998-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,0.87,2023-03-15T19:24:59
5674,2300695,1998-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-0.48,2023-03-15T19:24:59
5675,2300694,1998-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,0.39,2023-03-15T19:24:59
5676,2300693,1998-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,-0.58,2023-03-15T19:24:59
5677,2300692,1998-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,-1.33,2023-03-15T19:24:59
5678,2300691,1998-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,-1.12,2023-03-15T19:24:59
5679,2300690,1998-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-1.20,2023-03-15T19:24:59
5680,2300689,1998-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.81,,,-0.37,2023-03-15T19:24:59
5681,2300688,1998-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,1.59,2023-03-15T19:24:59
5682,2300687,1998-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,0.95,2023-03-15T19:24:59
5683,2300686,1998-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,0.00,2023-03-15T19:24:59
5684,2300685,1998-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,-0.75,2023-03-15T19:24:59
5685,2300684,1998-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,-0.19,2023-03-15T19:24:59
5686,2300683,1998-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-0.65,2023-03-15T19:24:59
5687,2300682,1998-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,0.37,2023-03-15T19:24:59
5688,2300681,1998-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.71,,,-1.56,2023-03-15T19:24:59
5689,2300680,1998-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,-1.81,2023-03-15T19:24:59
5690,2300679,1998-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.08,,,-0.45,2023-03-15T19:24:59
5691,2300678,1998-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.13,,,-0.09,2023-03-15T19:24:59
5692,2300677,1998-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.14,,,-1.42,2023-03-15T19:24:59
5693,2300676,1998-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,2.73,2023-03-15T19:24:59
5694,2300675,1998-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,0.00,2023-03-15T19:24:59
5695,2300674,1998-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,0.27,2023-03-15T19:24:59
5696,2300673,1998-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.97,,,-0.54,2023-03-15T19:24:59
5697,2300672,1998-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,0.73,2023-03-15T19:24:59
5698,2300671,1998-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.95,,,0.74,2023-03-15T19:24:59
5699,2300670,1998-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.87,,,-0.18,2023-03-15T19:24:59
5700,2300669,1998-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.89,,,-1.27,2023-03-15T19:24:59
5701,2300668,1998-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,1.10,2023-03-15T19:24:59
5702,2300667,1998-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,-0.64,2023-03-15T19:24:59
5703,2300666,1998-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,0.46,2023-03-15T19:24:59
5704,2300665,1998-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.93,,,0.92,2023-03-15T19:24:59
5705,2300664,1998-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,1.79,2023-03-15T19:24:59
5706,2300663,1998-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.64,,,0.38,2023-03-15T19:24:59
5707,2300662,1998-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,0.28,2023-03-15T19:24:59
5708,2300661,1998-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,2.52,2023-03-15T19:24:59
5709,2300660,1998-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,2.59,2023-03-15T19:24:59
5710,2300659,1998-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.05,,,0.30,2023-03-15T19:24:59
5711,2300658,1998-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.02,,,-0.69,2023-03-15T19:24:59
5712,2300657,1998-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,-0.20,2023-03-15T19:24:59
5713,2300656,1998-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.30,2023-03-15T19:24:59
5714,2300655,1998-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,0.50,2023-03-15T19:24:59
5715,2300654,1998-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,0.20,2023-03-15T19:24:59
5716,2300653,1998-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-1.47,2023-03-15T19:24:59
5717,2300652,1998-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,-0.10,2023-03-15T19:24:59
5718,2300651,1998-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.00,2023-03-15T19:24:59
5719,2300650,1998-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.59,2023-03-15T19:24:59
5720,2300649,1998-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,0.20,2023-03-15T19:24:59
5721,2300648,1998-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,-0.29,2023-03-15T19:24:59
5722,2300647,1998-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,0.89,2023-03-15T19:24:59
5723,2300646,1998-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,-1.18,2023-03-15T19:24:59
5724,2300645,1998-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.29,2023-03-15T19:24:59
5725,2300644,1998-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,-0.19,2023-03-15T19:24:59
5726,2300643,1998-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-0.10,2023-03-15T19:24:59
5727,2300642,1998-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,1.48,2023-03-15T19:24:59
5728,2300641,1998-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,-0.49,2023-03-15T19:24:59
5729,2300640,1998-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,2.73,2023-03-15T19:24:59
5730,2300639,1998-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,-0.40,2023-03-15T19:24:59
5731,2300638,1998-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.94,,,-1.97,2023-03-15T19:24:59
5732,2300637,1998-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-0.10,2023-03-15T19:24:59
5733,2300636,1998-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,1.10,2023-03-15T19:24:59
5734,2300635,1998-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,1.41,2023-03-15T19:24:59
5735,2300634,1998-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,-0.40,2023-03-15T19:24:59
5736,2300633,1998-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.94,,,0.61,2023-03-15T19:24:59
5737,2300632,1998-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.00,2023-03-15T19:24:59
5738,2300631,1998-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,3.46,2023-03-15T19:24:59
5739,2300630,1998-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,1.49,2023-03-15T19:24:59
5740,2300629,1998-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.41,,,-0.95,2023-03-15T19:24:59
5741,2300628,1998-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,-1.25,2023-03-15T19:24:59
5742,2300627,1998-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,-1.64,2023-03-15T19:24:59
5743,2300626,1998-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,-0.71,2023-03-15T19:24:59
5744,2300625,1998-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,0.20,2023-03-15T19:24:59
5745,2300624,1998-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,0.10,2023-03-15T19:24:59
5746,2300623,1998-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.82,,,0.51,2023-03-15T19:24:59
5747,2300622,1998-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,-0.61,2023-03-15T19:24:59
5748,2300621,1998-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,-0.61,2023-03-15T19:24:59
5749,2300620,1998-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,0.10,2023-03-15T19:24:59
5750,2300619,1998-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.30,2023-03-15T19:24:59
5751,2300618,1998-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,-1.79,2023-03-15T19:24:59
5752,2300617,1998-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-1.57,2023-03-15T19:24:59
5753,2300616,1998-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.59,2023-03-15T19:24:59
5754,2300615,1998-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,0.10,2023-03-15T19:24:59
5755,2300614,1998-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,0.49,2023-03-15T19:24:59
5756,2300613,1998-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.29,2023-03-15T19:24:59
5757,2300612,1998-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,-0.49,2023-03-15T19:24:59
5758,2300611,1998-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,0.59,2023-03-15T19:24:59
5759,2300610,1998-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,0.69,2023-03-15T19:24:59
5760,2300609,1998-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-1.17,2023-03-15T19:24:59
5761,2300608,1998-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-0.58,2023-03-15T19:24:59
5762,2300607,1998-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,-0.58,2023-03-15T19:24:59
5763,2300606,1998-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,-0.10,2023-03-15T19:24:59
5764,2300605,1998-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.39,,,-1.24,2023-03-15T19:24:59
5765,2300604,1998-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,0.19,2023-03-15T19:24:59
5766,2300603,1998-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,-0.38,2023-03-15T19:24:59
5767,2300602,1998-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.54,,,0.19,2023-03-15T19:24:59
5768,2300601,1998-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-0.47,2023-03-15T19:24:59
5769,2300600,1998-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,0.86,2023-03-15T19:24:59
5770,2300599,1998-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,0.19,2023-03-15T19:24:59
5771,2300598,1998-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.46,,,-0.29,2023-03-15T19:24:59
5772,2300597,1998-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-0.19,2023-03-15T19:24:59
5773,2300596,1998-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.51,,,-0.47,2023-03-15T19:24:59
5774,2300595,1998-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,0.00,2023-03-15T19:24:59
5775,2300594,1998-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,-0.28,2023-03-15T19:24:59
5776,2300593,1998-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.59,,,-0.19,2023-03-15T19:24:59
5777,2300592,1998-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-0.56,2023-03-15T19:24:59
5778,2300591,1998-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,-0.09,2023-03-15T19:24:59
5779,2300590,1998-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,2.40,2023-03-15T19:24:59
5780,2300589,1998-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.43,,,-0.57,2023-03-15T19:24:59
5781,2300588,1998-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,0.67,2023-03-15T19:24:59
5782,2300587,1998-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,1.56,2023-03-15T19:24:59
5783,2300586,1998-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,0.49,2023-03-15T19:24:59
5784,2300585,1998-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,1.29,2023-03-15T19:24:59
5785,2300584,1998-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,-1.85,2023-03-15T19:24:59
5786,2300583,1998-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-0.19,2023-03-15T19:24:59
5787,2300582,1998-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-0.39,2023-03-15T19:24:59
5788,2300581,1998-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,0.39,2023-03-15T19:24:59
5789,2300580,1998-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-2.19,2023-03-15T19:24:59
5790,2300579,1998-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-1.13,2023-03-15T19:24:59
5791,2300578,1998-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.64,,,-0.75,2023-03-15T19:24:59
5792,2300577,1997-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,0.00,2023-03-15T19:24:59
5793,2300576,1997-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,0.47,2023-03-15T19:24:59
5794,2300575,1997-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,-0.84,2023-03-15T19:24:59
5795,2300574,1997-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,0.00,2023-03-15T19:24:59
5796,2300573,1997-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,0.19,2023-03-15T19:24:59
5797,2300572,1997-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,0.00,2023-03-15T19:24:59
5798,2300571,1997-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,1.03,2023-03-15T19:24:59
5799,2300570,1997-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,-0.37,2023-03-15T19:24:59
5800,2300569,1997-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.38,2023-03-15T19:24:59
5801,2300568,1997-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,-0.56,2023-03-15T19:24:59
5802,2300567,1997-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,-1.02,2023-03-15T19:24:59
5803,2300566,1997-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.80,,,0.84,2023-03-15T19:24:59
5804,2300565,1997-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.71,,,-0.37,2023-03-15T19:24:59
5805,2300564,1997-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,-0.65,2023-03-15T19:24:59
5806,2300563,1997-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,-0.18,2023-03-15T19:24:59
5807,2300562,1997-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,1.69,2023-03-15T19:24:59
5808,2300561,1997-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,0.66,2023-03-15T19:24:59
5809,2300560,1997-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.59,,,0.57,2023-03-15T19:24:59
5810,2300559,1997-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,-0.38,2023-03-15T19:24:59
5811,2300558,1997-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,-0.38,2023-03-15T19:24:59
5812,2300557,1997-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-0.38,2023-03-15T19:24:59
5813,2300556,1997-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-0.47,2023-03-15T19:24:59
5814,2300555,1997-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.70,,,0.47,2023-03-15T19:24:59
5815,2300554,1997-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,0.19,2023-03-15T19:24:59
5816,2300553,1997-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,0.00,2023-03-15T19:24:59
5817,2300552,1997-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,-1.21,2023-03-15T19:24:59
5818,2300551,1997-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,0.19,2023-03-15T19:24:59
5819,2300550,1997-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,-0.92,2023-03-15T19:24:59
5820,2300549,1997-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,-0.09,2023-03-15T19:24:59
5821,2300548,1997-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,1.50,2023-03-15T19:24:59
5822,2300547,1997-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,-0.56,2023-03-15T19:24:59
5823,2300546,1997-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,0.84,2023-03-15T19:24:59
5824,2300545,1997-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,0.28,2023-03-15T19:24:59
5825,2300544,1997-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.63,,,-0.09,2023-03-15T19:24:59
5826,2300543,1997-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.64,,,0.38,2023-03-15T19:24:59
5827,2300542,1997-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,-1.49,2023-03-15T19:24:59
5828,2300541,1997-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,0.28,2023-03-15T19:24:59
5829,2300540,1997-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.73,,,0.66,2023-03-15T19:24:59
5830,2300539,1997-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,1.43,2023-03-15T19:24:59
5831,2300538,1997-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.51,,,-1.31,2023-03-15T19:24:59
5832,2300537,1997-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,0.76,2023-03-15T19:24:59
5833,2300536,1997-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,0.76,2023-03-15T19:24:59
5834,2300535,1997-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-0.76,2023-03-15T19:24:59
5835,2300534,1997-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,-0.38,2023-03-15T19:24:59
5836,2300533,1997-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-1.30,2023-03-15T19:24:59
5837,2300532,1997-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,-0.92,2023-03-15T19:24:59
5838,2300531,1997-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,-0.73,2023-03-15T19:24:59
5839,2300530,1997-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.93,,,-1.18,2023-03-15T19:24:59
5840,2300529,1997-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.06,,,0.45,2023-03-15T19:24:59
5841,2300528,1997-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,0.64,2023-03-15T19:24:59
5842,2300527,1997-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.94,,,-0.45,2023-03-15T19:24:59
5843,2300526,1997-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.99,,,0.27,2023-03-15T19:24:59
5844,2300525,1997-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.96,,,-0.18,2023-03-15T19:24:59
5845,2300524,1997-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,1.29,2023-03-15T19:24:59
5846,2300523,1997-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.84,,,-1.45,2023-03-15T19:24:59
5847,2300522,1997-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.00,,,-0.09,2023-03-15T19:24:59
5848,2300521,1997-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,2.04,2023-03-15T19:24:59
5849,2300520,1997-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.79,,,0.37,2023-03-15T19:24:59
5850,2300519,1997-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.75,,,0.66,2023-03-15T19:24:59
5851,2300518,1997-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-0.19,2023-03-15T19:24:59
5852,2300517,1997-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.70,,,1.71,2023-03-15T19:24:59
5853,2300516,1997-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,1.35,2023-03-15T19:24:59
5854,2300515,1997-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,1.27,2023-03-15T19:24:59
5855,2300514,1997-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,-1.16,2023-03-15T19:24:59
5856,2300513,1997-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,-0.38,2023-03-15T19:24:59
5857,2300512,1997-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,-0.29,2023-03-15T19:24:59
5858,2300511,1997-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,1.66,2023-03-15T19:24:59
5859,2300510,1997-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-1.06,2023-03-15T19:24:59
5860,2300509,1997-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.38,,,-1.05,2023-03-15T19:24:59
5861,2300508,1997-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,0.58,2023-03-15T19:24:59
5862,2300507,1997-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.43,,,-0.38,2023-03-15T19:24:59
5863,2300506,1997-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,1.45,2023-03-15T19:24:59
5864,2300505,1997-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,0.68,2023-03-15T19:24:59
5865,2300504,1997-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,0.39,2023-03-15T19:24:59
5866,2300503,1997-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.39,2023-03-15T19:24:59
5867,2300502,1997-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,0.89,2023-03-15T19:24:59
5868,2300501,1997-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-0.20,2023-03-15T19:24:59
5869,2300500,1997-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,2.21,2023-03-15T19:24:59
5870,2300499,1997-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,0.00,2023-03-15T19:24:59
5871,2300498,1997-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,2.05,2023-03-15T19:24:59
5872,2300497,1997-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,1.04,2023-03-15T19:24:59
5873,2300496,1997-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.66,,,0.84,2023-03-15T19:24:59
5874,2300495,1997-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.58,,,0.52,2023-03-15T19:24:59
5875,2300494,1997-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.53,,,-0.21,2023-03-15T19:24:59
5876,2300493,1997-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,2.91,2023-03-15T19:24:59
5877,2300492,1997-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.28,,,-0.32,2023-03-15T19:24:59
5878,2300491,1997-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.31,,,-1.27,2023-03-15T19:24:59
5879,2300490,1997-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,0.86,2023-03-15T19:24:59
5880,2300489,1997-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.35,,,-0.43,2023-03-15T19:24:59
5881,2300488,1997-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.39,,,-0.63,2023-03-15T19:24:59
5882,2300487,1997-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,-2.07,2023-03-15T19:24:59
5883,2300486,1997-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-0.21,2023-03-15T19:24:59
5884,2300485,1997-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,-0.41,2023-03-15T19:24:59
5885,2300484,1997-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.71,,,-0.51,2023-03-15T19:24:59
5886,2300483,1997-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,-0.20,2023-03-15T19:24:59
5887,2300482,1997-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,1.45,2023-03-15T19:24:59
5888,2300481,1997-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.64,,,-0.10,2023-03-15T19:24:59
5889,2300480,1997-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,0.31,2023-03-15T19:24:59
5890,2300479,1997-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.62,,,-0.52,2023-03-15T19:24:59
5891,2300478,1997-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,-0.31,2023-03-15T19:24:59
5892,2300477,1997-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.00,2023-03-15T19:24:59
5893,2300476,1997-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.31,2023-03-15T19:24:59
5894,2300475,1997-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,-1.12,2023-03-15T19:24:59
5895,2300474,1997-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,0.51,2023-03-15T19:24:59
5896,2300473,1997-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.73,,,0.52,2023-03-15T19:24:59
5897,2300472,1997-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,-0.21,2023-03-15T19:24:59
5898,2300471,1997-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,1.04,2023-03-15T19:24:59
5899,2300470,1997-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.60,,,-0.52,2023-03-15T19:24:59
5900,2300469,1997-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,0.84,2023-03-15T19:24:59
5901,2300468,1997-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.57,,,0.74,2023-03-15T19:24:59
5902,2300467,1997-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,-0.52,2023-03-15T19:24:59
5903,2300466,1997-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,-0.31,2023-03-15T19:24:59
5904,2300465,1997-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.58,,,0.21,2023-03-15T19:24:59
5905,2300464,1997-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,-10.23,2023-03-15T19:24:59
5906,2300463,1997-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-0.47,2023-03-15T19:24:59
5907,2300462,1997-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.70,,,-1.92,2023-03-15T19:24:59
5908,2300461,1997-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,-2.15,2023-03-15T19:24:59
5909,2300460,1997-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.15,,,0.72,2023-03-15T19:24:59
5910,2300459,1997-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.07,,,-2.72,2023-03-15T19:24:59
5911,2300458,1997-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.38,,,1.79,2023-03-15T19:24:59
5912,2300457,1997-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,2.76,2023-03-15T19:24:59
5913,2300456,1997-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.88,,,1.49,2023-03-15T19:24:59
5914,2300455,1997-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,-1.02,2023-03-15T19:24:59
5915,2300454,1997-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.83,,,-0.64,2023-03-15T19:24:59
5916,2300453,1997-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.90,,,1.68,2023-03-15T19:24:59
5917,2300452,1997-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,2.88,2023-03-15T19:24:59
5918,2300451,1997-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.42,,,-1.51,2023-03-15T19:24:59
5919,2300450,1997-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,-2.22,2023-03-15T19:24:59
5920,2300449,1997-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.82,,,-3.22,2023-03-15T19:24:59
5921,2300448,1997-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,-1.06,2023-03-15T19:24:59
5922,2300447,1997-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.30,,,-0.62,2023-03-15T19:24:59
5923,2300446,1997-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,-1.47,2023-03-15T19:24:59
5924,2300445,1997-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,-0.26,2023-03-15T19:24:59
5925,2300444,1997-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,-0.86,2023-03-15T19:24:59
5926,2300443,1997-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,-0.68,2023-03-15T19:24:59
5927,2300442,1997-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.75,,,0.69,2023-03-15T19:24:59
5928,2300441,1997-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,1.57,2023-03-15T19:24:59
5929,2300440,1997-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.49,,,1.06,2023-03-15T19:24:59
5930,2300439,1997-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,-1.04,2023-03-15T19:24:59
5931,2300438,1997-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.49,,,0.17,2023-03-15T19:24:59
5932,2300437,1997-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.47,,,-0.17,2023-03-15T19:24:59
5933,2300436,1997-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.49,,,0.17,2023-03-15T19:24:59
5934,2300435,1997-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.47,,,0.17,2023-03-15T19:24:59
5935,2300434,1997-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.45,,,-0.61,2023-03-15T19:24:59
5936,2300433,1997-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,-0.43,2023-03-15T19:24:59
5937,2300432,1997-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.57,,,-0.26,2023-03-15T19:24:59
5938,2300431,1997-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,-0.51,2023-03-15T19:24:59
5939,2300430,1997-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,0.00,2023-03-15T19:24:59
5940,2300429,1997-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,0.43,2023-03-15T19:24:59
5941,2300428,1997-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,0.78,2023-03-15T19:24:59
5942,2300427,1997-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.52,,,-0.86,2023-03-15T19:24:59
5943,2300426,1997-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,0.09,2023-03-15T19:24:59
5944,2300425,1997-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,1.49,2023-03-15T19:24:59
5945,2300424,1997-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.44,,,-0.09,2023-03-15T19:24:59
5946,2300423,1997-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.45,,,0.44,2023-03-15T19:24:59
5947,2300422,1997-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,0.26,2023-03-15T19:24:59
5948,2300421,1997-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,0.18,2023-03-15T19:24:59
5949,2300420,1997-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,-0.53,2023-03-15T19:24:59
5950,2300419,1997-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.41,,,-0.78,2023-03-15T19:24:59
5951,2300418,1997-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,-1.12,2023-03-15T19:24:59
5952,2300417,1997-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.63,,,-0.85,2023-03-15T19:24:59
5953,2300416,1997-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,1.65,2023-03-15T19:24:59
5954,2300415,1997-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.54,,,2.67,2023-03-15T19:24:59
5955,2300414,1997-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.24,,,1.26,2023-03-15T19:24:59
5956,2300413,1997-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.10,,,-1.60,2023-03-15T19:24:59
5957,2300412,1997-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.28,,,0.27,2023-03-15T19:24:59
5958,2300411,1997-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.25,,,1.44,2023-03-15T19:24:59
5959,2300410,1997-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.09,,,0.45,2023-03-15T19:24:59
5960,2300409,1997-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.04,,,-2.21,2023-03-15T19:24:59
5961,2300408,1997-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.29,,,-0.53,2023-03-15T19:24:59
5962,2300407,1997-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,1.16,2023-03-15T19:24:59
5963,2300406,1997-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.22,,,-2.43,2023-03-15T19:24:59
5964,2300405,1997-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,0.00,2023-03-15T19:24:59
5965,2300404,1997-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.50,,,-0.26,2023-03-15T19:24:59
5966,2300403,1997-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.53,,,-0.43,2023-03-15T19:24:59
5967,2300402,1997-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-0.26,2023-03-15T19:24:59
5968,2300401,1997-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,-0.51,2023-03-15T19:24:59
5969,2300400,1997-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,-0.17,2023-03-15T19:24:59
5970,2300399,1997-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,-0.60,2023-03-15T19:24:59
5971,2300398,1997-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.76,,,0.09,2023-03-15T19:24:59
5972,2300397,1997-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.75,,,0.34,2023-03-15T19:24:59
5973,2300396,1997-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,-0.26,2023-03-15T19:24:59
5974,2300395,1997-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.74,,,0.86,2023-03-15T19:24:59
5975,2300394,1997-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.64,,,2.37,2023-03-15T19:24:59
5976,2300393,1997-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.37,,,0.80,2023-03-15T19:24:59
5977,2300392,1997-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.28,,,0.09,2023-03-15T19:24:59
5978,2300391,1997-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.27,,,-0.44,2023-03-15T19:24:59
5979,2300390,1997-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,1.98,2023-03-15T19:24:59
5980,2300389,1997-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.10,,,-0.36,2023-03-15T19:24:59
5981,2300388,1997-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.14,,,-2.62,2023-03-15T19:24:59
5982,2300387,1997-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.44,,,-1.38,2023-03-15T19:24:59
5983,2300386,1997-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,-0.43,2023-03-15T19:24:59
5984,2300385,1997-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.65,,,-0.60,2023-03-15T19:24:59
5985,2300384,1997-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,2.45,2023-03-15T19:24:59
5986,2300383,1997-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.44,,,0.18,2023-03-15T19:24:59
5987,2300382,1997-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.42,,,0.18,2023-03-15T19:24:59
5988,2300381,1997-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,-0.70,2023-03-15T19:24:59
5989,2300380,1997-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.48,,,1.15,2023-03-15T19:24:59
5990,2300379,1997-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,-2.32,2023-03-15T19:24:59
5991,2300378,1997-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,-0.94,2023-03-15T19:24:59
5992,2300377,1997-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,-0.17,2023-03-15T19:24:59
5993,2300376,1997-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.75,,,-0.25,2023-03-15T19:24:59
5994,2300375,1997-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.78,,,0.60,2023-03-15T19:24:59
5995,2300374,1997-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.71,,,0.09,2023-03-15T19:24:59
5996,2300373,1997-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,-1.27,2023-03-15T19:24:59
5997,2300372,1997-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,0.17,2023-03-15T19:24:59
5998,2300371,1997-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.83,,,2.07,2023-03-15T19:24:59
5999,2300370,1997-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.59,,,-0.69,2023-03-15T19:24:59
6000,2300369,1997-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,-0.85,2023-03-15T19:24:59
6001,2300368,1997-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.77,,,-2.24,2023-03-15T19:24:59
6002,2300367,1997-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.04,,,0.08,2023-03-15T19:24:59
6003,2300366,1997-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.03,,,-1.07,2023-03-15T19:24:59
6004,2300365,1997-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,-0.82,2023-03-15T19:24:59
6005,2300364,1997-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.26,,,0.99,2023-03-15T19:24:59
6006,2300363,1997-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,1.25,2023-03-15T19:24:59
6007,2300362,1997-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,0.84,2023-03-15T19:24:59
6008,2300361,1997-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,0.00,2023-03-15T19:24:59
6009,2300360,1997-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,0.08,2023-03-15T19:24:59
6010,2300359,1997-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.88,,,0.25,2023-03-15T19:24:59
6011,2300358,1997-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,-2.47,2023-03-15T19:24:59
6012,2300357,1997-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.15,,,-0.33,2023-03-15T19:24:59
6013,2300356,1997-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,0.41,2023-03-15T19:24:59
6014,2300355,1997-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.14,,,-0.16,2023-03-15T19:24:59
6015,2300354,1997-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.16,,,2.44,2023-03-15T19:24:59
6016,2300353,1997-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,2.50,2023-03-15T19:24:59
6017,2300352,1997-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.58,,,-0.94,2023-03-15T19:24:59
6018,2300351,1997-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,-1.52,2023-03-15T19:24:59
6019,2300350,1997-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.87,,,-1.17,2023-03-15T19:24:59
6020,2300349,1997-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,1.01,2023-03-15T19:24:59
6021,2300348,1997-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,-2.46,2023-03-15T19:24:59
6022,2300347,1997-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.19,,,-1.14,2023-03-15T19:24:59
6023,2300346,1997-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.33,,,-0.48,2023-03-15T19:24:59
6024,2300345,1997-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.39,,,2.48,2023-03-15T19:24:59
6025,2300344,1997-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.09,,,1.43,2023-03-15T19:24:59
6026,2300343,1997-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,0.34,2023-03-15T19:24:59
6027,2300342,1997-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.88,,,-0.17,2023-03-15T19:24:59
6028,2300341,1997-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,1.54,2023-03-15T19:24:59
6029,2300340,1997-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.72,,,1.47,2023-03-15T19:24:59
6030,2300339,1997-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.55,,,1.49,2023-03-15T19:24:59
6031,2300338,1997-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.38,,,0.26,2023-03-15T19:24:59
6032,2300337,1997-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,0.27,2023-03-15T19:24:59
6033,2300336,1997-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,-0.61,2023-03-15T19:24:59
6034,2300335,1997-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.39,,,0.26,2023-03-15T19:24:59
6035,2300334,1997-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.36,,,-0.26,2023-03-15T19:24:59
6036,2300333,1997-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.39,,,0.62,2023-03-15T19:24:59
6037,2300332,1997-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,0.00,2023-03-15T19:24:59
6038,2300331,1997-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.32,,,1.62,2023-03-15T19:24:59
6039,2300330,1997-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.14,,,0.00,2023-03-15T19:24:59
6040,2300329,1997-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.14,,,0.09,2023-03-15T19:24:59
6041,2300328,1997-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.13,,,0.27,2023-03-15T19:24:59
6042,2300327,1997-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.10,,,1.19,2023-03-15T19:24:59
6043,2300326,1997-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.97,,,0.46,2023-03-15T19:24:59
6044,2300325,1997-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.92,,,-1.00,2023-03-15T19:24:59
6045,2300324,1996-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.03,,,-0.90,2023-03-15T19:24:59
6046,2300323,1996-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.13,,,-0.27,2023-03-15T19:24:59
6047,2300322,1996-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.16,,,0.09,2023-03-15T19:24:59
6048,2300321,1996-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.15,,,0.90,2023-03-15T19:24:59
6049,2300320,1996-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.05,,,0.91,2023-03-15T19:24:59
6050,2300319,1996-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.95,,,1.96,2023-03-15T19:24:59
6051,2300318,1996-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.74,,,0.19,2023-03-15T19:24:59
6052,2300317,1996-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.72,,,1.04,2023-03-15T19:24:59
6053,2300316,1996-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-0.66,2023-03-15T19:24:59
6054,2300315,1996-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-0.09,2023-03-15T19:24:59
6055,2300314,1996-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,0.19,2023-03-15T19:24:59
6056,2300313,1996-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.09,2023-03-15T19:24:59
6057,2300312,1996-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,0.47,2023-03-15T19:24:59
6058,2300311,1996-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-0.28,2023-03-15T19:24:59
6059,2300310,1996-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.64,,,0.28,2023-03-15T19:24:59
6060,2300309,1996-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.61,,,-0.38,2023-03-15T19:24:59
6061,2300308,1996-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.65,,,-0.37,2023-03-15T19:24:59
6062,2300307,1996-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,0.66,2023-03-15T19:24:59
6063,2300306,1996-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.62,,,1.05,2023-03-15T19:24:59
6064,2300305,1996-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.51,,,0.10,2023-03-15T19:24:59
6065,2300304,1996-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,-0.28,2023-03-15T19:24:59
6066,2300303,1996-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.53,,,0.67,2023-03-15T19:24:59
6067,2300302,1996-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.46,,,-0.10,2023-03-15T19:24:59
6068,2300301,1996-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,0.10,2023-03-15T19:24:59
6069,2300300,1996-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.46,,,0.10,2023-03-15T19:24:59
6070,2300299,1996-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,0.00,2023-03-15T19:24:59
6071,2300298,1996-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,-0.67,2023-03-15T19:24:59
6072,2300297,1996-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,-0.38,2023-03-15T19:24:59
6073,2300296,1996-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.56,,,1.54,2023-03-15T19:24:59
6074,2300295,1996-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,-0.10,2023-03-15T19:24:59
6075,2300294,1996-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,1.36,2023-03-15T19:24:59
6076,2300293,1996-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-0.29,2023-03-15T19:24:59
6077,2300292,1996-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,0.98,2023-03-15T19:24:59
6078,2300291,1996-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,0.79,2023-03-15T19:24:59
6079,2300290,1996-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,-0.20,2023-03-15T19:24:59
6080,2300289,1996-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-1.46,2023-03-15T19:24:59
6081,2300288,1996-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-0.10,2023-03-15T19:24:59
6082,2300287,1996-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,0.59,2023-03-15T19:24:59
6083,2300286,1996-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,0.69,2023-03-15T19:24:59
6084,2300285,1996-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,0.49,2023-03-15T19:24:59
6085,2300284,1996-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,1.10,2023-03-15T19:24:59
6086,2300283,1996-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.01,,,1.21,2023-03-15T19:24:59
6087,2300282,1996-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,0.20,2023-03-15T19:24:59
6088,2300281,1996-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,0.00,2023-03-15T19:24:59
6089,2300280,1996-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,-0.70,2023-03-15T19:24:59
6090,2300279,1996-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.94,,,0.61,2023-03-15T19:24:59
6091,2300278,1996-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,0.51,2023-03-15T19:24:59
6092,2300277,1996-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,0.00,2023-03-15T19:24:59
6093,2300276,1996-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,-0.51,2023-03-15T19:24:59
6094,2300275,1996-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.88,,,-0.20,2023-03-15T19:24:59
6095,2300274,1996-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,-0.30,2023-03-15T19:24:59
6096,2300273,1996-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.93,,,-0.10,2023-03-15T19:24:59
6097,2300272,1996-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.94,,,-0.50,2023-03-15T19:24:59
6098,2300271,1996-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.99,,,0.30,2023-03-15T19:24:59
6099,2300270,1996-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,1.12,2023-03-15T19:24:59
6100,2300269,1996-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.85,,,0.51,2023-03-15T19:24:59
6101,2300268,1996-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,0.00,2023-03-15T19:24:59
6102,2300267,1996-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,0.00,2023-03-15T19:24:59
6103,2300266,1996-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,0.20,2023-03-15T19:24:59
6104,2300265,1996-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,0.72,2023-03-15T19:24:59
6105,2300264,1996-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.71,,,-0.72,2023-03-15T19:24:59
6106,2300263,1996-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,0.20,2023-03-15T19:24:59
6107,2300262,1996-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.76,,,-0.71,2023-03-15T19:24:59
6108,2300261,1996-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,0.51,2023-03-15T19:24:59
6109,2300260,1996-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,0.31,2023-03-15T19:24:59
6110,2300259,1996-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.75,,,-0.41,2023-03-15T19:24:59
6111,2300258,1996-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.79,,,-2.10,2023-03-15T19:24:59
6112,2300257,1996-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,-0.30,2023-03-15T19:24:59
6113,2300256,1996-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.03,,,-0.69,2023-03-15T19:24:59
6114,2300255,1996-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.49,2023-03-15T19:24:59
6115,2300254,1996-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,0.79,2023-03-15T19:24:59
6116,2300253,1996-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-1.95,2023-03-15T19:24:59
6117,2300252,1996-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,1.28,2023-03-15T19:24:59
6118,2300251,1996-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,0.10,2023-03-15T19:24:59
6119,2300250,1996-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,0.60,2023-03-15T19:24:59
6120,2300249,1996-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,0.00,2023-03-15T19:24:59
6121,2300248,1996-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-1.76,2023-03-15T19:24:59
6122,2300247,1996-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,-0.10,2023-03-15T19:24:59
6123,2300246,1996-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,-0.39,2023-03-15T19:24:59
6124,2300245,1996-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,-0.19,2023-03-15T19:24:59
6125,2300244,1996-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,-0.29,2023-03-15T19:24:59
6126,2300243,1996-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,0.39,2023-03-15T19:24:59
6127,2300242,1996-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-0.29,2023-03-15T19:24:59
6128,2300241,1996-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.34,,,0.39,2023-03-15T19:24:59
6129,2300240,1996-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,-0.58,2023-03-15T19:24:59
6130,2300239,1996-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.36,,,1.37,2023-03-15T19:24:59
6131,2300238,1996-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,-0.58,2023-03-15T19:24:59
6132,2300237,1996-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,0.00,2023-03-15T19:24:59
6133,2300236,1996-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,1.58,2023-03-15T19:24:59
6134,2300235,1996-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,0.50,2023-03-15T19:24:59
6135,2300234,1996-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,0.30,2023-03-15T19:24:59
6136,2300233,1996-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,-0.59,2023-03-15T19:24:59
6137,2300232,1996-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-0.59,2023-03-15T19:24:59
6138,2300231,1996-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,0.49,2023-03-15T19:24:59
6139,2300230,1996-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.11,,,-0.30,2023-03-15T19:24:59
6140,2300229,1996-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-1.27,2023-03-15T19:24:59
6141,2300228,1996-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,0.20,2023-03-15T19:24:59
6142,2300227,1996-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,-0.87,2023-03-15T19:24:59
6143,2300226,1996-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.34,,,2.07,2023-03-15T19:24:59
6144,2300225,1996-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,0.10,2023-03-15T19:24:59
6145,2300224,1996-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,0.80,2023-03-15T19:24:59
6146,2300223,1996-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,-1.67,2023-03-15T19:24:59
6147,2300222,1996-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.58,2023-03-15T19:24:59
6148,2300221,1996-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-2.84,2023-03-15T19:24:59
6149,2300220,1996-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,-1.12,2023-03-15T19:24:59
6150,2300219,1996-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.69,,,1.14,2023-03-15T19:24:59
6151,2300218,1996-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.57,,,-0.47,2023-03-15T19:24:59
6152,2300217,1996-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.62,,,-0.84,2023-03-15T19:24:59
6153,2300216,1996-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.71,,,-0.56,2023-03-15T19:24:59
6154,2300215,1996-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.77,,,0.09,2023-03-15T19:24:59
6155,2300214,1996-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.76,,,1.99,2023-03-15T19:24:59
6156,2300213,1996-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,1.34,2023-03-15T19:24:59
6157,2300212,1996-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.41,,,0.97,2023-03-15T19:24:59
6158,2300211,1996-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,-6.19,2023-03-15T19:24:59
6159,2300210,1996-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.99,,,0.83,2023-03-15T19:24:59
6160,2300209,1996-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.90,,,1.11,2023-03-15T19:24:59
6161,2300208,1996-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.78,,,1.03,2023-03-15T19:24:59
6162,2300207,1996-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.85,2023-03-15T19:24:59
6163,2300206,1996-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.58,,,0.95,2023-03-15T19:24:59
6164,2300205,1996-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,-1.13,2023-03-15T19:24:59
6165,2300204,1996-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.60,,,0.57,2023-03-15T19:24:59
6166,2300203,1996-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.54,,,0.00,2023-03-15T19:24:59
6167,2300202,1996-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.54,,,2.53,2023-03-15T19:24:59
6168,2300201,1996-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,1.28,2023-03-15T19:24:59
6169,2300200,1996-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.15,,,0.20,2023-03-15T19:24:59
6170,2300199,1996-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.13,,,0.50,2023-03-15T19:24:59
6171,2300198,1996-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,-0.10,2023-03-15T19:24:59
6172,2300197,1996-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,0.50,2023-03-15T19:24:59
6173,2300196,1996-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,-0.20,2023-03-15T19:24:59
6174,2300195,1996-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.06,,,-0.98,2023-03-15T19:24:59
6175,2300194,1996-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-0.20,2023-03-15T19:24:59
6176,2300193,1996-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,-0.49,2023-03-15T19:24:59
6177,2300192,1996-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.23,,,0.49,2023-03-15T19:24:59
6178,2300191,1996-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,-0.29,2023-03-15T19:24:59
6179,2300190,1996-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.21,,,-0.39,2023-03-15T19:24:59
6180,2300189,1996-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,-0.68,2023-03-15T19:24:59
6181,2300188,1996-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,1.18,2023-03-15T19:24:59
6182,2300187,1996-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,0.10,2023-03-15T19:24:59
6183,2300186,1996-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-0.29,2023-03-15T19:24:59
6184,2300185,1996-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,0.00,2023-03-15T19:24:59
6185,2300184,1996-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,0.79,2023-03-15T19:24:59
6186,2300183,1996-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.14,,,-1.17,2023-03-15T19:24:59
6187,2300182,1996-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,0.39,2023-03-15T19:24:59
6188,2300181,1996-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.22,,,0.49,2023-03-15T19:24:59
6189,2300180,1996-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,0.99,2023-03-15T19:24:59
6190,2300179,1996-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,-1.95,2023-03-15T19:24:59
6191,2300178,1996-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,-1.25,2023-03-15T19:24:59
6192,2300177,1996-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,0.29,2023-03-15T19:24:59
6193,2300176,1996-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,0.88,2023-03-15T19:24:59
6194,2300175,1996-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,1.08,2023-03-15T19:24:59
6195,2300174,1996-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.17,,,-1.45,2023-03-15T19:24:59
6196,2300173,1996-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.32,,,0.68,2023-03-15T19:24:59
6197,2300172,1996-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,0.49,2023-03-15T19:24:59
6198,2300171,1996-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,1.29,2023-03-15T19:24:59
6199,2300170,1996-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.07,,,0.80,2023-03-15T19:24:59
6200,2300169,1996-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.99,,,0.10,2023-03-15T19:24:59
6201,2300168,1996-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,-1.96,2023-03-15T19:24:59
6202,2300167,1996-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,0.99,2023-03-15T19:24:59
6203,2300166,1996-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,-0.40,2023-03-15T19:24:59
6204,2300165,1996-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,-3.25,2023-03-15T19:24:59
6205,2300164,1996-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.46,,,-0.85,2023-03-15T19:24:59
6206,2300163,1996-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,0.76,2023-03-15T19:24:59
6207,2300162,1996-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.47,,,-0.29,2023-03-15T19:24:59
6208,2300161,1996-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,-0.47,2023-03-15T19:24:59
6209,2300160,1996-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.55,,,0.29,2023-03-15T19:24:59
6210,2300159,1996-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,0.00,2023-03-15T19:24:59
6211,2300158,1996-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.52,,,1.64,2023-03-15T19:24:59
6212,2300157,1996-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,0.98,2023-03-15T19:24:59
6213,2300156,1996-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.25,,,0.49,2023-03-15T19:24:59
6214,2300155,1996-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,2.20,2023-03-15T19:24:59
6215,2300154,1996-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.98,,,-0.99,2023-03-15T19:24:59
6216,2300153,1996-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.08,,,-1.95,2023-03-15T19:24:59
6217,2300152,1996-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,-0.48,2023-03-15T19:24:59
6218,2300151,1996-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.33,,,2.28,2023-03-15T19:24:59
6219,2300150,1996-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.10,,,-1.66,2023-03-15T19:24:59
6220,2300149,1996-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.27,,,2.29,2023-03-15T19:24:59
6221,2300148,1996-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.04,,,3.08,2023-03-15T19:24:59
6222,2300147,1996-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.74,,,-1.52,2023-03-15T19:24:59
6223,2300146,1996-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,1.96,2023-03-15T19:24:59
6224,2300145,1996-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,1.89,2023-03-15T19:24:59
6225,2300144,1996-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.52,,,0.11,2023-03-15T19:24:59
6226,2300143,1996-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,-0.52,2023-03-15T19:24:59
6227,2300142,1996-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.56,,,0.21,2023-03-15T19:24:59
6228,2300141,1996-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,-1.34,2023-03-15T19:24:59
6229,2300140,1996-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,1.47,2023-03-15T19:24:59
6230,2300139,1996-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.53,,,-0.63,2023-03-15T19:24:59
6231,2300138,1996-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.59,,,0.95,2023-03-15T19:24:59
6232,2300137,1996-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,-0.21,2023-03-15T19:24:59
6233,2300136,1996-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.52,,,0.95,2023-03-15T19:24:59
6234,2300135,1996-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,-2.28,2023-03-15T19:24:59
6235,2300134,1996-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-0.52,2023-03-15T19:24:59
6236,2300133,1996-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,-1.32,2023-03-15T19:24:59
6237,2300132,1996-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.83,,,1.87,2023-03-15T19:24:59
6238,2300131,1996-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-1.23,2023-03-15T19:24:59
6239,2300130,1996-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.77,,,1.14,2023-03-15T19:24:59
6240,2300129,1996-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.66,,,-2.13,2023-03-15T19:24:59
6241,2300128,1996-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.87,,,1.75,2023-03-15T19:24:59
6242,2300127,1996-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,2.00,2023-03-15T19:24:59
6243,2300126,1996-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.51,,,2.26,2023-03-15T19:24:59
6244,2300125,1996-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,-0.11,2023-03-15T19:24:59
6245,2300124,1996-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.31,,,0.87,2023-03-15T19:24:59
6246,2300123,1996-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.23,,,-0.43,2023-03-15T19:24:59
6247,2300122,1996-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.27,,,1.76,2023-03-15T19:24:59
6248,2300121,1996-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.11,,,0.44,2023-03-15T19:24:59
6249,2300120,1996-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.07,,,-1.20,2023-03-15T19:24:59
6250,2300119,1996-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,-0.65,2023-03-15T19:24:59
6251,2300118,1996-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.24,,,-0.22,2023-03-15T19:24:59
6252,2300117,1996-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,0.76,2023-03-15T19:24:59
6253,2300116,1996-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.19,,,0.11,2023-03-15T19:24:59
6254,2300115,1996-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,-0.22,2023-03-15T19:24:59
6255,2300114,1996-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-0.97,2023-03-15T19:24:59
6256,2300113,1996-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,-0.21,2023-03-15T19:24:59
6257,2300112,1996-02-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.31,,,0.32,2023-03-15T19:24:59
6258,2300111,1996-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.28,,,0.65,2023-03-15T19:24:59
6259,2300110,1996-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,0.55,2023-03-15T19:24:59
6260,2300109,1996-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-0.54,2023-03-15T19:24:59
6261,2300108,1996-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,1.32,2023-03-15T19:24:59
6262,2300107,1996-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.10,,,-1.09,2023-03-15T19:24:59
6263,2300106,1996-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-0.97,2023-03-15T19:24:59
6264,2300105,1996-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,-0.75,2023-03-15T19:24:59
6265,2300104,1996-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.36,,,1.19,2023-03-15T19:24:59
6266,2300103,1996-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,0.43,2023-03-15T19:24:59
6267,2300102,1996-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.21,,,0.77,2023-03-15T19:24:59
6268,2300101,1996-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,1.33,2023-03-15T19:24:59
6269,2300100,1996-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.02,,,1.46,2023-03-15T19:24:59
6270,2300099,1996-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.89,,,-0.67,2023-03-15T19:24:59
6271,2300098,1996-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,1.24,2023-03-15T19:24:59
6272,2300097,1996-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.84,,,-0.23,2023-03-15T19:24:59
6273,2300096,1996-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.86,,,1.03,2023-03-15T19:24:59
6274,2300095,1996-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,-1.46,2023-03-15T19:24:59
6275,2300094,1996-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,-0.89,2023-03-15T19:24:59
6276,2300093,1996-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.98,,,1.93,2023-03-15T19:24:59
6277,2300092,1996-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.81,,,-0.34,2023-03-15T19:24:59
6278,2300091,1996-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.84,,,-0.67,2023-03-15T19:24:59
6279,2300090,1996-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,1.83,2023-03-15T19:24:59
6280,2300089,1996-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.74,,,-0.46,2023-03-15T19:24:59
6281,2300088,1996-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.78,,,-1.46,2023-03-15T19:24:59
6282,2300087,1996-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.91,,,1.48,2023-03-15T19:24:59
6283,2300086,1996-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.78,,,-1.90,2023-03-15T19:24:59
6284,2300085,1996-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,-1.86,2023-03-15T19:24:59
6285,2300084,1996-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.12,,,0.33,2023-03-15T19:24:59
6286,2300083,1996-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.09,,,-0.87,2023-03-15T19:24:59
6287,2300082,1996-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,0.00,2023-03-15T19:24:59
6288,2300081,1996-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,-2.45,2023-03-15T19:24:59
6289,2300080,1996-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.40,,,0.11,2023-03-15T19:24:59
6290,2300079,1996-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.39,,,1.08,2023-03-15T19:24:59
6291,2300078,1996-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.29,,,-1.38,2023-03-15T19:24:59
6292,2300077,1996-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.42,,,-0.53,2023-03-15T19:24:59
6293,2300076,1996-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.47,,,1.07,2023-03-15T19:24:59
6294,2300075,1996-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,0.21,2023-03-15T19:24:59
6295,2300074,1996-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.35,,,1.63,2023-03-15T19:24:59
6296,2300073,1996-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.44,2023-03-15T19:24:59
6297,2300072,1996-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,0.66,2023-03-15T19:24:59
6298,2300071,1996-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.10,,,0.78,2023-03-15T19:24:59
6299,2300070,1995-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.03,,,0.89,2023-03-15T19:24:59
6300,2300069,1995-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,-0.89,2023-03-15T19:24:59
6301,2300068,1995-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.03,,,-1.42,2023-03-15T19:24:59
6302,2300067,1995-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,-0.87,2023-03-15T19:24:59
6303,2300066,1995-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.24,,,0.43,2023-03-15T19:24:59
6304,2300065,1995-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-1.81,2023-03-15T19:24:59
6305,2300064,1995-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,-1.16,2023-03-15T19:24:59
6306,2300063,1995-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.48,,,-0.63,2023-03-15T19:24:59
6307,2300062,1995-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,0.95,2023-03-15T19:24:59
6308,2300061,1995-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,1.29,2023-03-15T19:24:59
6309,2300060,1995-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,0.65,2023-03-15T19:24:59
6310,2300059,1995-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.27,,,0.00,2023-03-15T19:24:59
6311,2300058,1995-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.27,,,-1.07,2023-03-15T19:24:59
6312,2300057,1995-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,-0.43,2023-03-15T19:24:59
6313,2300056,1995-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.41,,,-0.42,2023-03-15T19:24:59
6314,2300055,1995-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,0.43,2023-03-15T19:24:59
6315,2300054,1995-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.41,,,-0.42,2023-03-15T19:24:59
6316,2300053,1995-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.45,,,1.61,2023-03-15T19:24:59
6317,2300052,1995-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.30,,,-1.38,2023-03-15T19:24:59
6318,2300051,1995-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.43,,,1.84,2023-03-15T19:24:59
6319,2300050,1995-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,0.00,2023-03-15T19:24:59
6320,2300049,1995-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,1.87,2023-03-15T19:24:59
6321,2300048,1995-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.09,,,1.00,2023-03-15T19:24:59
6322,2300047,1995-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.00,,,-0.11,2023-03-15T19:24:59
6323,2300046,1995-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.01,,,-1.21,2023-03-15T19:24:59
6324,2300045,1995-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.12,,,0.66,2023-03-15T19:24:59
6325,2300044,1995-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.06,,,-1.09,2023-03-15T19:24:59
6326,2300043,1995-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,2.35,2023-03-15T19:24:59
6327,2300042,1995-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,2.99,2023-03-15T19:24:59
6328,2300041,1995-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,-0.11,2023-03-15T19:24:59
6329,2300040,1995-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,-2.47,2023-03-15T19:24:59
6330,2300039,1995-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.92,,,-2.62,2023-03-15T19:24:59
6331,2300038,1995-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,-0.54,2023-03-15T19:24:59
6332,2300037,1995-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.21,,,0.77,2023-03-15T19:24:59
6333,2300036,1995-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,-0.65,2023-03-15T19:24:59
6334,2300035,1995-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.55,2023-03-15T19:24:59
6335,2300034,1995-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,0.33,2023-03-15T19:24:59
6336,2300033,1995-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.12,,,0.77,2023-03-15T19:24:59
6337,2300032,1995-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.05,,,-1.42,2023-03-15T19:24:59
6338,2300031,1995-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,0.33,2023-03-15T19:24:59
6339,2300030,1995-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.15,,,0.11,2023-03-15T19:24:59
6340,2300029,1995-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,-1.08,2023-03-15T19:24:59
6341,2300028,1995-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.24,,,-2.63,2023-03-15T19:24:59
6342,2300027,1995-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,-2.67,2023-03-15T19:24:59
6343,2300026,1995-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.75,,,0.93,2023-03-15T19:24:59
6344,2300025,1995-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.66,,,1.90,2023-03-15T19:24:59
6345,2300024,1995-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.48,,,-0.11,2023-03-15T19:24:59
6346,2300023,1995-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.49,,,-0.52,2023-03-15T19:24:59
6347,2300022,1995-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.54,,,1.27,2023-03-15T19:24:59
6348,2300021,1995-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.42,,,1.07,2023-03-15T19:24:59
6349,2300020,1995-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.32,,,0.65,2023-03-15T19:24:59
6350,2300019,1995-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,-1.17,2023-03-15T19:24:59
6351,2300018,1995-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.37,,,-1.37,2023-03-15T19:24:59
6352,2300017,1995-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.50,,,0.21,2023-03-15T19:24:59
6353,2300016,1995-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.48,,,-3.07,2023-03-15T19:24:59
6354,2300015,1995-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,-1.31,2023-03-15T19:24:59
6355,2300014,1995-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.91,,,0.20,2023-03-15T19:24:59
6356,2300013,1995-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.89,,,-2.27,2023-03-15T19:24:59
6357,2300012,1995-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.12,,,-0.59,2023-03-15T19:24:59
6358,2300011,1995-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,-0.10,2023-03-15T19:24:59
6359,2300010,1995-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.19,,,-2.86,2023-03-15T19:24:59
6360,2300009,1995-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.49,,,-0.19,2023-03-15T19:24:59
6361,2300008,1995-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.51,,,2.14,2023-03-15T19:24:59
6362,2300007,1995-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.29,,,-0.10,2023-03-15T19:24:59
6363,2300006,1995-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.30,,,-0.68,2023-03-15T19:24:59
6364,2300005,1995-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.37,,,0.88,2023-03-15T19:24:59
6365,2300004,1995-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.28,,,-0.29,2023-03-15T19:24:59
6366,2300003,1995-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,0.49,2023-03-15T19:24:59
6367,2300002,1995-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.26,,,3.64,2023-03-15T19:24:59
6368,2300001,1995-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.90,,,3.13,2023-03-15T19:24:59
6369,2300000,1995-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.60,,,3.00,2023-03-15T19:24:59
6370,2299999,1995-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.32,,,-3.72,2023-03-15T19:24:59
6371,2299998,1995-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,3.20,2023-03-15T19:24:59
6372,2299997,1995-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.38,,,2.29,2023-03-15T19:24:59
6373,2299996,1995-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,3.03,2023-03-15T19:24:59
6374,2299995,1995-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,2.30,2023-03-15T19:24:59
6375,2299994,1995-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,0.00,2023-03-15T19:24:59
6376,2299993,1995-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,0.58,2023-03-15T19:24:59
6377,2299992,1995-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.65,,,1.17,2023-03-15T19:24:59
6378,2299991,1995-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.55,,,2.40,2023-03-15T19:24:59
6379,2299990,1995-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.35,,,2.83,2023-03-15T19:24:59
6380,2299989,1995-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.12,,,1.12,2023-03-15T19:24:59
6381,2299988,1995-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,0.25,2023-03-15T19:24:59
6382,2299987,1995-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.01,,,0.38,2023-03-15T19:24:59
6383,2299986,1995-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.98,,,-0.25,2023-03-15T19:24:59
6384,2299985,1995-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,-0.74,2023-03-15T19:24:59
6385,2299984,1995-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,0.75,2023-03-15T19:24:59
6386,2299983,1995-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.50,2023-03-15T19:24:59
6387,2299982,1995-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.96,,,0.25,2023-03-15T19:24:59
6388,2299981,1995-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.94,,,-0.13,2023-03-15T19:24:59
6389,2299980,1995-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,-0.62,2023-03-15T19:24:59
6390,2299979,1995-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.00,2023-03-15T19:24:59
6391,2299978,1995-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.38,2023-03-15T19:24:59
6392,2299977,1995-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,-0.50,2023-03-15T19:24:59
6393,2299976,1995-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.01,,,1.26,2023-03-15T19:24:59
6394,2299975,1995-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,0.76,2023-03-15T19:24:59
6395,2299974,1995-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.85,,,-1.13,2023-03-15T19:24:59
6396,2299973,1995-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.94,,,-0.50,2023-03-15T19:24:59
6397,2299972,1995-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.98,,,-0.87,2023-03-15T19:24:59
6398,2299971,1995-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,1.64,2023-03-15T19:24:59
6399,2299970,1995-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,0.13,2023-03-15T19:24:59
6400,2299969,1995-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,-3.65,2023-03-15T19:24:59
6401,2299968,1995-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.21,,,-0.97,2023-03-15T19:24:59
6402,2299967,1995-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,1.10,2023-03-15T19:24:59
6403,2299966,1995-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,-3.53,2023-03-15T19:24:59
6404,2299965,1995-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,-0.93,2023-03-15T19:24:59
6405,2299964,1995-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.58,,,-0.35,2023-03-15T19:24:59
6406,2299963,1995-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.61,,,0.35,2023-03-15T19:24:59
6407,2299962,1995-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.58,,,-0.12,2023-03-15T19:24:59
6408,2299961,1995-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.59,,,-0.58,2023-03-15T19:24:59
6409,2299960,1995-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.64,,,1.65,2023-03-15T19:24:59
6410,2299959,1995-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,0.95,2023-03-15T19:24:59
6411,2299958,1995-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,0.12,2023-03-15T19:24:59
6412,2299957,1995-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.41,,,0.24,2023-03-15T19:24:59
6413,2299956,1995-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,-2.56,2023-03-15T19:24:59
6414,2299955,1995-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.61,,,-1.60,2023-03-15T19:24:59
6415,2299954,1995-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.75,,,1.16,2023-03-15T19:24:59
6416,2299953,1995-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.65,,,0.23,2023-03-15T19:24:59
6417,2299952,1995-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.63,,,-0.69,2023-03-15T19:24:59
6418,2299951,1995-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,1.40,2023-03-15T19:24:59
6419,2299950,1995-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.57,,,-0.46,2023-03-15T19:24:59
6420,2299949,1995-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.61,,,1.29,2023-03-15T19:24:59
6421,2299948,1995-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,1.43,2023-03-15T19:24:59
6422,2299947,1995-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,-1.53,2023-03-15T19:24:59
6423,2299946,1995-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.51,,,0.83,2023-03-15T19:24:59
6424,2299945,1995-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.44,,,2.06,2023-03-15T19:24:59
6425,2299944,1995-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,1.35,2023-03-15T19:24:59
6426,2299943,1995-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.16,,,0.49,2023-03-15T19:24:59
6427,2299942,1995-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.12,,,1.12,2023-03-15T19:24:59
6428,2299941,1995-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,-2.90,2023-03-15T19:24:59
6429,2299940,1995-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,-0.36,2023-03-15T19:24:59
6430,2299939,1995-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,-1.07,2023-03-15T19:24:59
6431,2299938,1995-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,0.00,2023-03-15T19:24:59
6432,2299937,1995-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,-0.71,2023-03-15T19:24:59
6433,2299936,1995-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.45,,,-0.47,2023-03-15T19:24:59
6434,2299935,1995-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,1.80,2023-03-15T19:24:59
6435,2299934,1995-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,0.36,2023-03-15T19:24:59
6436,2299933,1995-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,0.24,2023-03-15T19:24:59
6437,2299932,1995-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-0.60,2023-03-15T19:24:59
6438,2299931,1995-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,2.46,2023-03-15T19:24:59
6439,2299930,1995-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.14,,,-5.24,2023-03-15T19:24:59
6440,2299929,1995-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.59,,,-3.37,2023-03-15T19:24:59
6441,2299928,1995-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.89,,,-1.22,2023-03-15T19:24:59
6442,2299927,1995-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.00,,,-2.17,2023-03-15T19:24:59
6443,2299926,1995-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,1.88,2023-03-15T19:24:59
6444,2299925,1995-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.03,,,1.46,2023-03-15T19:24:59
6445,2299924,1995-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,1.14,2023-03-15T19:24:59
6446,2299923,1995-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,0.92,2023-03-15T19:24:59
6447,2299922,1995-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.72,,,-0.23,2023-03-15T19:24:59
6448,2299921,1995-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.74,,,-0.46,2023-03-15T19:24:59
6449,2299920,1995-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.78,,,0.92,2023-03-15T19:24:59
6450,2299919,1995-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,-0.80,2023-03-15T19:24:59
6451,2299918,1995-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,3.18,2023-03-15T19:24:59
6452,2299917,1995-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,-1.62,2023-03-15T19:24:59
6453,2299916,1995-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.64,,,1.05,2023-03-15T19:24:59
6454,2299915,1995-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.55,,,4.91,2023-03-15T19:24:59
6455,2299914,1995-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,2.52,2023-03-15T19:24:59
6456,2299913,1995-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,-2.69,2023-03-15T19:24:59
6457,2299912,1995-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.17,,,-1.09,2023-03-15T19:24:59
6458,2299911,1995-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,2.74,2023-03-15T19:24:59
6459,2299910,1995-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,4.42,2023-03-15T19:24:59
6460,2299909,1995-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,3.08,2023-03-15T19:24:59
6461,2299908,1995-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,0.54,2023-03-15T19:24:59
6462,2299907,1995-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,-0.40,2023-03-15T19:24:59
6463,2299906,1995-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,0.95,2023-03-15T19:24:59
6464,2299905,1995-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.39,,,0.27,2023-03-15T19:24:59
6465,2299904,1995-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.37,,,0.96,2023-03-15T19:24:59
6466,2299903,1995-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,0.97,2023-03-15T19:24:59
6467,2299902,1995-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.23,,,0.00,2023-03-15T19:24:59
6468,2299901,1995-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.23,,,-2.56,2023-03-15T19:24:59
6469,2299900,1995-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.42,,,0.68,2023-03-15T19:24:59
6470,2299899,1995-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.37,,,-0.14,2023-03-15T19:24:59
6471,2299898,1995-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,0.96,2023-03-15T19:24:59
6472,2299897,1995-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.31,,,0.97,2023-03-15T19:24:59
6473,2299896,1995-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.24,,,0.84,2023-03-15T19:24:59
6474,2299895,1995-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.18,,,0.98,2023-03-15T19:24:59
6475,2299894,1995-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,-1.25,2023-03-15T19:24:59
6476,2299893,1995-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.14,2023-03-15T19:24:59
6477,2299892,1995-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.19,,,-0.28,2023-03-15T19:24:59
6478,2299891,1995-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,1.26,2023-03-15T19:24:59
6479,2299890,1995-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,0.28,2023-03-15T19:24:59
6480,2299889,1995-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,1.57,2023-03-15T19:24:59
6481,2299888,1995-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.99,,,0.29,2023-03-15T19:24:59
6482,2299887,1995-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,0.58,2023-03-15T19:24:59
6483,2299886,1995-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.93,,,-0.14,2023-03-15T19:24:59
6484,2299885,1995-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,0.29,2023-03-15T19:24:59
6485,2299884,1995-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,-0.43,2023-03-15T19:24:59
6486,2299883,1995-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,0.00,2023-03-15T19:24:59
6487,2299882,1995-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,-0.14,2023-03-15T19:24:59
6488,2299881,1995-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.96,,,-0.29,2023-03-15T19:24:59
6489,2299880,1995-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.98,,,0.14,2023-03-15T19:24:59
6490,2299879,1995-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,0.87,2023-03-15T19:24:59
6491,2299878,1995-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.91,,,0.00,2023-03-15T19:24:59
6492,2299877,1995-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.91,,,1.47,2023-03-15T19:24:59
6493,2299876,1995-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,-1.02,2023-03-15T19:24:59
6494,2299875,1995-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,-1.15,2023-03-15T19:24:59
6495,2299874,1995-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.96,,,3.26,2023-03-15T19:24:59
6496,2299873,1995-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,1.20,2023-03-15T19:24:59
6497,2299872,1995-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,0.15,2023-03-15T19:24:59
6498,2299871,1995-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-1.19,2023-03-15T19:24:59
6499,2299870,1995-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,-0.44,2023-03-15T19:24:59
6500,2299869,1995-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,0.90,2023-03-15T19:24:59
6501,2299868,1995-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,-1.47,2023-03-15T19:24:59
6502,2299867,1995-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6503,2299866,1995-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-0.15,2023-03-15T19:24:59
6504,2299865,1995-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,0.59,2023-03-15T19:24:59
6505,2299864,1995-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.77,,,-1.17,2023-03-15T19:24:59
6506,2299863,1995-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,0.88,2023-03-15T19:24:59
6507,2299862,1995-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.79,,,0.44,2023-03-15T19:24:59
6508,2299861,1995-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,0.45,2023-03-15T19:24:59
6509,2299860,1995-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,1.20,2023-03-15T19:24:59
6510,2299859,1995-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,0.76,2023-03-15T19:24:59
6511,2299858,1995-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.92,2023-03-15T19:24:59
6512,2299857,1995-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.54,,,-0.61,2023-03-15T19:24:59
6513,2299856,1995-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,0.15,2023-03-15T19:24:59
6514,2299855,1995-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,-0.90,2023-03-15T19:24:59
6515,2299854,1995-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,2.16,2023-03-15T19:24:59
6516,2299853,1995-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.49,,,-0.76,2023-03-15T19:24:59
6517,2299852,1995-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.54,,,-0.91,2023-03-15T19:24:59
6518,2299851,1995-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6519,2299850,1995-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-0.75,2023-03-15T19:24:59
6520,2299849,1995-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-1.04,2023-03-15T19:24:59
6521,2299848,1995-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.72,,,0.15,2023-03-15T19:24:59
6522,2299847,1995-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.71,,,1.05,2023-03-15T19:24:59
6523,2299846,1995-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.64,,,0.30,2023-03-15T19:24:59
6524,2299845,1995-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,-0.60,2023-03-15T19:24:59
6525,2299844,1995-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,1.22,2023-03-15T19:24:59
6526,2299843,1995-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,0.15,2023-03-15T19:24:59
6527,2299842,1995-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,-1.50,2023-03-15T19:24:59
6528,2299841,1995-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,-2.63,2023-03-15T19:24:59
6529,2299840,1995-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,-1.01,2023-03-15T19:24:59
6530,2299839,1995-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,-0.29,2023-03-15T19:24:59
6531,2299838,1995-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,-1.28,2023-03-15T19:24:59
6532,2299837,1995-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.03,,,1.30,2023-03-15T19:24:59
6533,2299836,1995-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,0.00,2023-03-15T19:24:59
6534,2299835,1995-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,-1.28,2023-03-15T19:24:59
6535,2299834,1995-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.03,,,-0.14,2023-03-15T19:24:59
6536,2299833,1995-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.04,,,2.18,2023-03-15T19:24:59
6537,2299832,1995-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.89,,,0.73,2023-03-15T19:24:59
6538,2299831,1995-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.84,,,-0.15,2023-03-15T19:24:59
6539,2299830,1995-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,-1.01,2023-03-15T19:24:59
6540,2299829,1995-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,-1.14,2023-03-15T19:24:59
6541,2299828,1995-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,5.74,2023-03-15T19:24:59
6542,2299827,1995-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,0.00,2023-03-15T19:24:59
6543,2299826,1995-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,-0.45,2023-03-15T19:24:59
6544,2299825,1995-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,1.53,2023-03-15T19:24:59
6545,2299824,1995-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,0.00,2023-03-15T19:24:59
6546,2299823,1995-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,1.71,2023-03-15T19:24:59
6547,2299822,1995-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.44,,,1.26,2023-03-15T19:24:59
6548,2299821,1995-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.36,,,1.60,2023-03-15T19:24:59
6549,2299820,1995-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,-0.95,2023-03-15T19:24:59
6550,2299819,1995-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.32,,,-3.81,2023-03-15T19:24:59
6551,2299818,1994-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,0.92,2023-03-15T19:24:59
6552,2299817,1994-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.51,,,-0.46,2023-03-15T19:24:59
6553,2299816,1994-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.54,,,0.77,2023-03-15T19:24:59
6554,2299815,1994-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.49,,,-1.82,2023-03-15T19:24:59
6555,2299814,1994-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.61,,,0.30,2023-03-15T19:24:59
6556,2299813,1994-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.59,,,-0.90,2023-03-15T19:24:59
6557,2299812,1994-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,0.76,2023-03-15T19:24:59
6558,2299811,1994-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,1.38,2023-03-15T19:24:59
6559,2299810,1994-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.51,,,1.56,2023-03-15T19:24:59
6560,2299809,1994-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.41,,,0.31,2023-03-15T19:24:59
6561,2299808,1994-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.39,,,-0.16,2023-03-15T19:24:59
6562,2299807,1994-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.63,2023-03-15T19:24:59
6563,2299806,1994-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.36,,,-3.20,2023-03-15T19:24:59
6564,2299805,1994-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,-1.94,2023-03-15T19:24:59
6565,2299804,1994-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,0.30,2023-03-15T19:24:59
6566,2299803,1994-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,0.91,2023-03-15T19:24:59
6567,2299802,1994-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,-0.30,2023-03-15T19:24:59
6568,2299801,1994-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.64,,,-0.60,2023-03-15T19:24:59
6569,2299800,1994-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,1.67,2023-03-15T19:24:59
6570,2299799,1994-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,3.79,2023-03-15T19:24:59
6571,2299798,1994-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.33,,,-0.78,2023-03-15T19:24:59
6572,2299797,1994-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.38,,,-0.62,2023-03-15T19:24:59
6573,2299796,1994-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.42,,,0.31,2023-03-15T19:24:59
6574,2299795,1994-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-2.29,2023-03-15T19:24:59
6575,2299794,1994-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,0.61,2023-03-15T19:24:59
6576,2299793,1994-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.51,,,-1.36,2023-03-15T19:24:59
6577,2299792,1994-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6578,2299791,1994-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,1.07,2023-03-15T19:24:59
6579,2299790,1994-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.53,,,-1.06,2023-03-15T19:24:59
6580,2299789,1994-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,3.12,2023-03-15T19:24:59
6581,2299788,1994-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6582,2299787,1994-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-3.03,2023-03-15T19:24:59
6583,2299786,1994-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6584,2299785,1994-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6585,2299784,1994-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6586,2299783,1994-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6587,2299782,1994-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6588,2299781,1994-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6589,2299780,1994-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6590,2299779,1994-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6591,2299778,1994-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,3.12,2023-03-15T19:24:59
6592,2299777,1994-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6593,2299776,1994-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6594,2299775,1994-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6595,2299774,1994-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,3.23,2023-03-15T19:24:59
6596,2299773,1994-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.00,2023-03-15T19:24:59
6597,2299772,1994-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.00,2023-03-15T19:24:59
6598,2299771,1994-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.00,2023-03-15T19:24:59
6599,2299770,1994-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,-3.13,2023-03-15T19:24:59
6600,2299769,1994-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,3.23,2023-03-15T19:24:59
6601,2299768,1994-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,-3.13,2023-03-15T19:24:59
6602,2299767,1994-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,3.23,2023-03-15T19:24:59
6603,2299766,1994-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.00,2023-03-15T19:24:59
6604,2299765,1994-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,3.33,2023-03-15T19:24:59
6605,2299764,1994-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,0.00,2023-03-15T19:24:59
6606,2299763,1994-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,0.00,2023-03-15T19:24:59
6607,2299762,1994-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-3.23,2023-03-15T19:24:59
6608,2299761,1994-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.00,2023-03-15T19:24:59
6609,2299760,1994-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.00,2023-03-15T19:24:59
6610,2299759,1994-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.00,2023-03-15T19:24:59
6611,2299758,1994-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,3.33,2023-03-15T19:24:59
6612,2299757,1994-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-3.23,2023-03-15T19:24:59
6613,2299756,1994-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,-3.13,2023-03-15T19:24:59
6614,2299755,1994-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-3.03,2023-03-15T19:24:59
6615,2299754,1994-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6616,2299753,1994-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6617,2299752,1994-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6618,2299751,1994-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6619,2299750,1994-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6620,2299749,1994-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6621,2299748,1994-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6622,2299747,1994-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6623,2299746,1994-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6624,2299745,1994-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6625,2299744,1994-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6626,2299743,1994-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,2.94,2023-03-15T19:24:59
6627,2299742,1994-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6628,2299741,1994-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6629,2299740,1994-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6630,2299739,1994-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6631,2299738,1994-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6632,2299737,1994-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6633,2299736,1994-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,2.94,2023-03-15T19:24:59
6634,2299735,1994-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6635,2299734,1994-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6636,2299733,1994-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6637,2299732,1994-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6638,2299731,1994-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-5.56,2023-03-15T19:24:59
6639,2299730,1994-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.00,2023-03-15T19:24:59
6640,2299729,1994-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,5.88,2023-03-15T19:24:59
6641,2299728,1994-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6642,2299727,1994-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6643,2299726,1994-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6644,2299725,1994-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6645,2299724,1994-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,3.12,2023-03-15T19:24:59
6646,2299723,1994-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-3.03,2023-03-15T19:24:59
6647,2299722,1994-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,3.12,2023-03-15T19:24:59
6648,2299721,1994-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6649,2299720,1994-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6650,2299719,1994-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6651,2299718,1994-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-3.03,2023-03-15T19:24:59
6652,2299717,1994-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6653,2299716,1994-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6654,2299715,1994-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6655,2299714,1994-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6656,2299713,1994-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6657,2299712,1994-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,2.94,2023-03-15T19:24:59
6658,2299711,1994-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6659,2299710,1994-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6660,2299709,1994-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6661,2299708,1994-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,2.94,2023-03-15T19:24:59
6662,2299707,1994-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6663,2299706,1994-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,3.12,2023-03-15T19:24:59
6664,2299705,1994-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
6665,2299704,1994-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-11.11,2023-03-15T19:24:59
6666,2299703,1994-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-2.70,2023-03-15T19:24:59
6667,2299702,1994-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,8.82,2023-03-15T19:24:59
6668,2299701,1994-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6669,2299700,1994-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6670,2299699,1994-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6671,2299698,1994-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6672,2299697,1994-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6673,2299696,1994-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6674,2299695,1994-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6675,2299694,1994-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
6676,2299693,1994-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6677,2299692,1994-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6678,2299691,1994-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6679,2299690,1994-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6680,2299689,1994-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6681,2299688,1994-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,2.94,2023-03-15T19:24:59
6682,2299687,1994-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6683,2299686,1994-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
6684,2299685,1994-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,2.94,2023-03-15T19:24:59
6685,2299684,1994-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.00,2023-03-15T19:24:59
6686,2299683,1994-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6687,2299682,1994-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,-2.78,2023-03-15T19:24:59
6688,2299681,1994-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.00,2023-03-15T19:24:59
6689,2299680,1994-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,2.86,2023-03-15T19:24:59
6690,2299679,1994-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,-2.78,2023-03-15T19:24:59
6691,2299678,1994-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,2.86,2023-03-15T19:24:59
6692,2299677,1994-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,2.94,2023-03-15T19:24:59
6693,2299676,1994-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,3.03,2023-03-15T19:24:59
6694,2299675,1994-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-2.94,2023-03-15T19:24:59
6695,2299674,1994-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,-2.86,2023-03-15T19:24:59
6696,2299673,1994-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,-5.41,2023-03-15T19:24:59
6697,2299672,1994-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,0.00,2023-03-15T19:24:59
6698,2299671,1994-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,0.00,2023-03-15T19:24:59
6699,2299670,1994-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,-5.13,2023-03-15T19:24:59
6700,2299669,1994-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,0.00,2023-03-15T19:24:59
6701,2299668,1994-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,0.00,2023-03-15T19:24:59
6702,2299667,1994-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,5.41,2023-03-15T19:24:59
6703,2299666,1994-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,0.00,2023-03-15T19:24:59
6704,2299665,1994-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.40,,,2.78,2023-03-15T19:24:59
6705,2299664,1994-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.00,2023-03-15T19:24:59
6706,2299663,1994-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-5.26,2023-03-15T19:24:59
6707,2299662,1994-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,0.00,2023-03-15T19:24:59
6708,2299661,1994-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,0.00,2023-03-15T19:24:59
6709,2299660,1994-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,0.00,2023-03-15T19:24:59
6710,2299659,1994-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,0.00,2023-03-15T19:24:59
6711,2299658,1994-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.60,,,5.56,2023-03-15T19:24:59
6712,2299657,1994-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,-10.00,2023-03-15T19:24:59
6713,2299656,1994-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.00,2023-03-15T19:24:59
6714,2299655,1994-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.00,2023-03-15T19:24:59
6715,2299654,1994-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.00,2023-03-15T19:24:59
6716,2299653,1994-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.00,2023-03-15T19:24:59
6717,2299652,1994-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,-2.44,2023-03-15T19:24:59
6718,2299651,1994-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,-2.38,2023-03-15T19:24:59
6719,2299650,1994-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-2.33,2023-03-15T19:24:59
6720,2299649,1994-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,2.38,2023-03-15T19:24:59
6721,2299648,1994-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,0.00,2023-03-15T19:24:59
6722,2299647,1994-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-2.33,2023-03-15T19:24:59
6723,2299646,1994-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,0.00,2023-03-15T19:24:59
6724,2299645,1994-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,-2.27,2023-03-15T19:24:59
6725,2299644,1994-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,2.33,2023-03-15T19:24:59
6726,2299643,1994-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,0.00,2023-03-15T19:24:59
6727,2299642,1994-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,0.00,2023-03-15T19:24:59
6728,2299641,1994-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,0.00,2023-03-15T19:24:59
6729,2299640,1994-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,0.00,2023-03-15T19:24:59
6730,2299639,1994-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,-2.27,2023-03-15T19:24:59
6731,2299638,1994-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,4.76,2023-03-15T19:24:59
6732,2299637,1994-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,0.00,2023-03-15T19:24:59
6733,2299636,1994-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-4.55,2023-03-15T19:24:59
6734,2299635,1994-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,0.00,2023-03-15T19:24:59
6735,2299634,1994-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,-2.22,2023-03-15T19:24:59
6736,2299633,1994-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.00,,,-2.17,2023-03-15T19:24:59
6737,2299632,1994-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,-4.17,2023-03-15T19:24:59
6738,2299631,1994-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.60,,,-2.04,2023-03-15T19:24:59
6739,2299630,1994-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.80,,,-3.92,2023-03-15T19:24:59
6740,2299629,1994-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,0.00,2023-03-15T19:24:59
6741,2299628,1994-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,-1.92,2023-03-15T19:24:59
6742,2299627,1994-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,1.96,2023-03-15T19:24:59
6743,2299626,1994-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,0.00,2023-03-15T19:24:59
6744,2299625,1994-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,2.00,2023-03-15T19:24:59
6745,2299624,1994-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,0.00,2023-03-15T19:24:59
6746,2299623,1994-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,-1.96,2023-03-15T19:24:59
6747,2299622,1994-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.20,,,-4.49,2023-03-15T19:24:59
6748,2299621,1994-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.68,,,-2.02,2023-03-15T19:24:59
6749,2299620,1994-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.90,,,0.46,2023-03-15T19:24:59
6750,2299619,1994-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,-0.55,2023-03-15T19:24:59
6751,2299618,1994-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.91,,,2.73,2023-03-15T19:24:59
6752,2299617,1994-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.62,,,-1.03,2023-03-15T19:24:59
6753,2299616,1994-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.73,,,0.56,2023-03-15T19:24:59
6754,2299615,1994-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.67,,,0.09,2023-03-15T19:24:59
6755,2299614,1994-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.66,,,2.01,2023-03-15T19:24:59
6756,2299613,1994-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.45,,,2.05,2023-03-15T19:24:59
6757,2299612,1994-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.24,,,-2.48,2023-03-15T19:24:59
6758,2299611,1994-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.50,,,0.19,2023-03-15T19:24:59
6759,2299610,1994-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,3.87,2023-03-15T19:24:59
6760,2299609,1994-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,-2.13,2023-03-15T19:24:59
6761,2299608,1994-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.31,,,1.28,2023-03-15T19:24:59
6762,2299607,1994-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.18,,,1.80,2023-03-15T19:24:59
6763,2299606,1994-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.00,,,0.40,2023-03-15T19:24:59
6764,2299605,1994-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.96,,,-1.29,2023-03-15T19:24:59
6765,2299604,1994-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.09,,,-2.51,2023-03-15T19:24:59
6766,2299603,1994-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.35,,,-3.36,2023-03-15T19:24:59
6767,2299602,1994-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.71,,,-2.72,2023-03-15T19:24:59
6768,2299601,1994-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.01,,,0.55,2023-03-15T19:24:59
6769,2299600,1994-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.95,,,0.92,2023-03-15T19:24:59
6770,2299599,1994-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.85,,,-1.18,2023-03-15T19:24:59
6771,2299598,1994-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.98,,,-2.66,2023-03-15T19:24:59
6772,2299597,1994-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.28,,,-1.05,2023-03-15T19:24:59
6773,2299596,1994-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.40,,,0.53,2023-03-15T19:24:59
6774,2299595,1994-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.34,,,-0.09,2023-03-15T19:24:59
6775,2299594,1994-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.35,,,1.52,2023-03-15T19:24:59
6776,2299593,1994-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.18,,,-2.19,2023-03-15T19:24:59
6777,2299592,1994-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.43,,,-2.56,2023-03-15T19:24:59
6778,2299591,1994-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,-1.35,2023-03-15T19:24:59
6779,2299590,1994-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.89,,,0.68,2023-03-15T19:24:59
6780,2299589,1994-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,0.94,2023-03-15T19:24:59
6781,2299588,1994-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.70,,,-1.27,2023-03-15T19:24:59
6782,2299587,1994-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.85,,,-0.59,2023-03-15T19:24:59
6783,2299586,1994-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,0.00,2023-03-15T19:24:59
6784,2299585,1994-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.92,,,-3.17,2023-03-15T19:24:59
6785,2299584,1994-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.31,,,-2.38,2023-03-15T19:24:59
6786,2299583,1994-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.61,,,-0.47,2023-03-15T19:24:59
6787,2299582,1994-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.67,,,-0.47,2023-03-15T19:24:59
6788,2299581,1994-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.73,,,1.76,2023-03-15T19:24:59
6789,2299580,1994-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,0.89,2023-03-15T19:24:59
6790,2299579,1994-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,0.81,2023-03-15T19:24:59
6791,2299578,1994-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.30,,,0.57,2023-03-15T19:24:59
6792,2299577,1994-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.23,,,-1.37,2023-03-15T19:24:59
6793,2299576,1994-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.40,,,2.90,2023-03-15T19:24:59
6794,2299575,1994-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,1.26,2023-03-15T19:24:59
6795,2299574,1994-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.90,,,1.19,2023-03-15T19:24:59
6796,2299573,1994-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.76,,,0.86,2023-03-15T19:24:59
6797,2299572,1994-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,-3.24,2023-03-15T19:24:59
6798,2299571,1994-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.05,,,3.34,2023-03-15T19:24:59
6799,2299570,1994-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,0.34,2023-03-15T19:24:59
6800,2299569,1994-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.62,,,0.17,2023-03-15T19:24:59
6801,2299568,1994-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.60,,,-0.51,2023-03-15T19:24:59
6802,2299567,1994-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.66,,,-4.43,2023-03-15T19:24:59
6803,2299566,1993-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,-1.69,2023-03-15T19:24:59
6804,2299565,1993-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.41,,,-1.35,2023-03-15T19:24:59
6805,2299564,1993-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.58,,,-0.63,2023-03-15T19:24:59
6806,2299563,1993-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,-0.16,2023-03-15T19:24:59
6807,2299562,1993-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.68,,,1.04,2023-03-15T19:24:59
6808,2299561,1993-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.55,,,0.72,2023-03-15T19:24:59
6809,2299560,1993-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.46,,,-1.27,2023-03-15T19:24:59
6810,2299559,1993-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.62,,,0.88,2023-03-15T19:24:59
6811,2299558,1993-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.51,,,0.08,2023-03-15T19:24:59
6812,2299557,1993-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.50,,,1.46,2023-03-15T19:24:59
6813,2299556,1993-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.32,,,-2.07,2023-03-15T19:24:59
6814,2299555,1993-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.58,,,0.16,2023-03-15T19:24:59
6815,2299554,1993-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.56,,,1.45,2023-03-15T19:24:59
6816,2299553,1993-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.38,,,-2.21,2023-03-15T19:24:59
6817,2299552,1993-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,0.00,2023-03-15T19:24:59
6818,2299551,1993-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.66,,,-1.17,2023-03-15T19:24:59
6819,2299550,1993-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.81,,,2.97,2023-03-15T19:24:59
6820,2299549,1993-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.44,,,3.75,2023-03-15T19:24:59
6821,2299548,1993-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.99,,,2.57,2023-03-15T19:24:59
6822,2299547,1993-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.69,,,1.56,2023-03-15T19:24:59
6823,2299546,1993-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.51,,,-0.86,2023-03-15T19:24:59
6824,2299545,1993-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,-0.51,2023-03-15T19:24:59
6825,2299544,1993-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.67,,,-1.19,2023-03-15T19:24:59
6826,2299543,1993-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.81,,,3.96,2023-03-15T19:24:59
6827,2299542,1993-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.36,,,-2.15,2023-03-15T19:24:59
6828,2299541,1993-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.61,,,-2.52,2023-03-15T19:24:59
6829,2299540,1993-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.91,,,-0.25,2023-03-15T19:24:59
6830,2299539,1993-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.94,,,0.08,2023-03-15T19:24:59
6831,2299538,1993-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.93,,,-2.85,2023-03-15T19:24:59
6832,2299537,1993-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.28,,,1.66,2023-03-15T19:24:59
6833,2299536,1993-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.08,,,0.58,2023-03-15T19:24:59
6834,2299535,1993-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.01,,,-0.08,2023-03-15T19:24:59
6835,2299534,1993-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.02,,,-0.33,2023-03-15T19:24:59
6836,2299533,1993-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.06,,,2.20,2023-03-15T19:24:59
6837,2299532,1993-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.80,,,-3.28,2023-03-15T19:24:59
6838,2299531,1993-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,12.20,,,4.01,2023-03-15T19:24:59
6839,2299530,1993-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.73,,,1.56,2023-03-15T19:24:59
6840,2299529,1993-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,11.55,,,6.26,2023-03-15T19:24:59
6841,2299528,1993-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.87,,,4.52,2023-03-15T19:24:59
6842,2299527,1993-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.40,,,-0.38,2023-03-15T19:24:59
6843,2299526,1993-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.44,,,2.76,2023-03-15T19:24:59
6844,2299525,1993-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.16,,,-3.05,2023-03-15T19:24:59
6845,2299524,1993-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.48,,,0.48,2023-03-15T19:24:59
6846,2299523,1993-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,10.43,,,6.65,2023-03-15T19:24:59
6847,2299522,1993-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.78,,,3.16,2023-03-15T19:24:59
6848,2299521,1993-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.48,,,3.27,2023-03-15T19:24:59
6849,2299520,1993-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,2.57,2023-03-15T19:24:59
6850,2299519,1993-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,-0.22,2023-03-15T19:24:59
6851,2299518,1993-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.97,,,-3.24,2023-03-15T19:24:59
6852,2299517,1993-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.27,,,3.23,2023-03-15T19:24:59
6853,2299516,1993-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.98,,,0.56,2023-03-15T19:24:59
6854,2299515,1993-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.93,,,0.11,2023-03-15T19:24:59
6855,2299514,1993-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.92,,,1.02,2023-03-15T19:24:59
6856,2299513,1993-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.83,,,1.26,2023-03-15T19:24:59
6857,2299512,1993-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.72,,,2.71,2023-03-15T19:24:59
6858,2299511,1993-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,5.60,2023-03-15T19:24:59
6859,2299510,1993-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,3.88,2023-03-15T19:24:59
6860,2299509,1993-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.74,,,-0.39,2023-03-15T19:24:59
6861,2299508,1993-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.77,,,-2.75,2023-03-15T19:24:59
6862,2299507,1993-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,-3.15,2023-03-15T19:24:59
6863,2299506,1993-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,5.77,2023-03-15T19:24:59
6864,2299505,1993-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,6.12,2023-03-15T19:24:59
6865,2299504,1993-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.35,,,3.81,2023-03-15T19:24:59
6866,2299503,1993-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,5.04,2023-03-15T19:24:59
6867,2299502,1993-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,4.66,2023-03-15T19:24:59
6868,2299501,1993-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.44,,,1.58,2023-03-15T19:24:59
6869,2299500,1993-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.34,,,2.26,2023-03-15T19:24:59
6870,2299499,1993-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.49,2023-03-15T19:24:59
6871,2299498,1993-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.17,,,-0.32,2023-03-15T19:24:59
6872,2299497,1993-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,1.14,2023-03-15T19:24:59
6873,2299496,1993-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.12,,,1.49,2023-03-15T19:24:59
6874,2299495,1993-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,-1.31,2023-03-15T19:24:59
6875,2299494,1993-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.11,,,0.16,2023-03-15T19:24:59
6876,2299493,1993-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.10,,,-0.81,2023-03-15T19:24:59
6877,2299492,1993-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.15,,,1.65,2023-03-15T19:24:59
6878,2299491,1993-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.05,,,1.17,2023-03-15T19:24:59
6879,2299490,1993-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,1.70,2023-03-15T19:24:59
6880,2299489,1993-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,0.68,2023-03-15T19:24:59
6881,2299488,1993-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,0.17,2023-03-15T19:24:59
6882,2299487,1993-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,-0.34,2023-03-15T19:24:59
6883,2299486,1993-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.85,,,-0.34,2023-03-15T19:24:59
6884,2299485,1993-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,2.26,2023-03-15T19:24:59
6885,2299484,1993-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.74,,,0.17,2023-03-15T19:24:59
6886,2299483,1993-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.73,,,2.32,2023-03-15T19:24:59
6887,2299482,1993-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.60,,,1.08,2023-03-15T19:24:59
6888,2299481,1993-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,0.00,2023-03-15T19:24:59
6889,2299480,1993-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,1.28,2023-03-15T19:24:59
6890,2299479,1993-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.47,,,0.37,2023-03-15T19:24:59
6891,2299478,1993-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.45,,,0.18,2023-03-15T19:24:59
6892,2299477,1993-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,-0.37,2023-03-15T19:24:59
6893,2299476,1993-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.46,,,0.37,2023-03-15T19:24:59
6894,2299475,1993-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,-1.81,2023-03-15T19:24:59
6895,2299474,1993-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,-0.72,2023-03-15T19:24:59
6896,2299473,1993-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,1.64,2023-03-15T19:24:59
6897,2299472,1993-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.49,,,0.55,2023-03-15T19:24:59
6898,2299471,1993-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.46,,,-4.38,2023-03-15T19:24:59
6899,2299470,1993-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.71,,,-1.55,2023-03-15T19:24:59
6900,2299469,1993-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,-0.68,2023-03-15T19:24:59
6901,2299468,1993-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,-0.51,2023-03-15T19:24:59
6902,2299467,1993-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,-0.17,2023-03-15T19:24:59
6903,2299466,1993-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.88,,,0.17,2023-03-15T19:24:59
6904,2299465,1993-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,0.51,2023-03-15T19:24:59
6905,2299464,1993-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.84,,,0.17,2023-03-15T19:24:59
6906,2299463,1993-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,-1.02,2023-03-15T19:24:59
6907,2299462,1993-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,-0.34,2023-03-15T19:24:59
6908,2299461,1993-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.91,,,0.68,2023-03-15T19:24:59
6909,2299460,1993-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.87,,,0.69,2023-03-15T19:24:59
6910,2299459,1993-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,-0.34,2023-03-15T19:24:59
6911,2299458,1993-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.85,,,0.86,2023-03-15T19:24:59
6912,2299457,1993-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,-0.17,2023-03-15T19:24:59
6913,2299456,1993-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.81,,,-0.17,2023-03-15T19:24:59
6914,2299455,1993-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.82,,,-2.35,2023-03-15T19:24:59
6915,2299454,1993-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.96,,,2.41,2023-03-15T19:24:59
6916,2299453,1993-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.82,,,0.34,2023-03-15T19:24:59
6917,2299452,1993-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.80,,,-1.53,2023-03-15T19:24:59
6918,2299451,1993-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.89,,,1.03,2023-03-15T19:24:59
6919,2299450,1993-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,1.22,2023-03-15T19:24:59
6920,2299449,1993-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.76,,,-3.36,2023-03-15T19:24:59
6921,2299448,1993-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.96,,,-1.81,2023-03-15T19:24:59
6922,2299447,1993-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.07,,,1.51,2023-03-15T19:24:59
6923,2299446,1993-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,-0.99,2023-03-15T19:24:59
6924,2299445,1993-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.04,,,6.15,2023-03-15T19:24:59
6925,2299444,1993-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,0.53,2023-03-15T19:24:59
6926,2299443,1993-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.66,,,-0.53,2023-03-15T19:24:59
6927,2299442,1993-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.69,,,1.25,2023-03-15T19:24:59
6928,2299441,1993-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.62,,,-1.06,2023-03-15T19:24:59
6929,2299440,1993-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.68,,,2.34,2023-03-15T19:24:59
6930,2299439,1993-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.55,,,3.35,2023-03-15T19:24:59
6931,2299438,1993-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.37,,,1.13,2023-03-15T19:24:59
6932,2299437,1993-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.31,,,0.19,2023-03-15T19:24:59
6933,2299436,1993-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,-0.75,2023-03-15T19:24:59
6934,2299435,1993-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,-2.38,2023-03-15T19:24:59
6935,2299434,1993-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.47,,,3.21,2023-03-15T19:24:59
6936,2299433,1993-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.30,,,0.38,2023-03-15T19:24:59
6937,2299432,1993-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.28,,,0.76,2023-03-15T19:24:59
6938,2299431,1993-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.24,,,2.95,2023-03-15T19:24:59
6939,2299430,1993-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.09,,,-0.78,2023-03-15T19:24:59
6940,2299429,1993-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.13,,,4.06,2023-03-15T19:24:59
6941,2299428,1993-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.93,,,0.61,2023-03-15T19:24:59
6942,2299427,1993-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.90,,,0.41,2023-03-15T19:24:59
6943,2299426,1993-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.88,,,0.00,2023-03-15T19:24:59
6944,2299425,1993-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.88,,,0.00,2023-03-15T19:24:59
6945,2299424,1993-06-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.88,,,0.62,2023-03-15T19:24:59
6946,2299423,1993-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.85,,,0.62,2023-03-15T19:24:59
6947,2299422,1993-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.82,,,-0.41,2023-03-15T19:24:59
6948,2299421,1993-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.84,,,0.00,2023-03-15T19:24:59
6949,2299420,1993-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.84,,,-0.82,2023-03-15T19:24:59
6950,2299419,1993-06-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.88,,,-2.59,2023-03-15T19:24:59
6951,2299418,1993-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.01,,,-0.79,2023-03-15T19:24:59
6952,2299417,1993-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.05,,,0.20,2023-03-15T19:24:59
6953,2299416,1993-05-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.04,,,-1.18,2023-03-15T19:24:59
6954,2299415,1993-05-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.10,,,-0.20,2023-03-15T19:24:59
6955,2299414,1993-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.11,,,0.20,2023-03-15T19:24:59
6956,2299413,1993-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.10,,,-0.78,2023-03-15T19:24:59
6957,2299412,1993-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.14,,,-1.53,2023-03-15T19:24:59
6958,2299411,1993-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,0.97,2023-03-15T19:24:59
6959,2299410,1993-05-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.17,,,3.82,2023-03-15T19:24:59
6960,2299409,1993-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.98,,,0.20,2023-03-15T19:24:59
6961,2299408,1993-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.97,,,-0.20,2023-03-15T19:24:59
6962,2299407,1993-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.98,,,-0.60,2023-03-15T19:24:59
6963,2299406,1993-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.01,,,0.60,2023-03-15T19:24:59
6964,2299405,1993-05-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.98,,,1.22,2023-03-15T19:24:59
6965,2299404,1993-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.92,,,1.03,2023-03-15T19:24:59
6966,2299403,1993-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.87,,,1.04,2023-03-15T19:24:59
6967,2299402,1993-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.82,,,0.21,2023-03-15T19:24:59
6968,2299401,1993-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.81,,,0.21,2023-03-15T19:24:59
6969,2299400,1993-05-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.80,,,0.00,2023-03-15T19:24:59
6970,2299399,1993-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.80,,,-1.23,2023-03-15T19:24:59
6971,2299398,1993-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.86,,,-1.02,2023-03-15T19:24:59
6972,2299397,1993-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.91,,,0.41,2023-03-15T19:24:59
6973,2299396,1993-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.89,,,0.62,2023-03-15T19:24:59
6974,2299395,1993-04-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.86,,,-2.41,2023-03-15T19:24:59
6975,2299394,1993-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.98,,,-1.97,2023-03-15T19:24:59
6976,2299393,1993-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.08,,,1.40,2023-03-15T19:24:59
6977,2299392,1993-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.01,,,0.80,2023-03-15T19:24:59
6978,2299391,1993-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.97,,,-0.20,2023-03-15T19:24:59
6979,2299390,1993-04-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.98,,,-0.99,2023-03-15T19:24:59
6980,2299389,1993-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.03,,,-0.59,2023-03-15T19:24:59
6981,2299388,1993-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.06,,,-1.17,2023-03-15T19:24:59
6982,2299387,1993-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.12,,,-1.92,2023-03-15T19:24:59
6983,2299386,1993-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.22,,,0.58,2023-03-15T19:24:59
6984,2299385,1993-04-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.19,,,0.39,2023-03-15T19:24:59
6985,2299384,1993-04-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.17,,,0.39,2023-03-15T19:24:59
6986,2299383,1993-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.15,,,1.38,2023-03-15T19:24:59
6987,2299382,1993-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.08,,,3.04,2023-03-15T19:24:59
6988,2299381,1993-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.93,,,0.41,2023-03-15T19:24:59
6989,2299380,1993-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.91,,,0.20,2023-03-15T19:24:59
6990,2299379,1993-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.90,,,-2.00,2023-03-15T19:24:59
6991,2299378,1993-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.00,,,-1.57,2023-03-15T19:24:59
6992,2299377,1993-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.08,,,-1.74,2023-03-15T19:24:59
6993,2299376,1993-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.17,,,0.00,2023-03-15T19:24:59
6994,2299375,1993-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.17,,,-1.34,2023-03-15T19:24:59
6995,2299374,1993-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.24,,,-1.50,2023-03-15T19:24:59
6996,2299373,1993-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.32,,,-0.75,2023-03-15T19:24:59
6997,2299372,1993-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.36,,,0.75,2023-03-15T19:24:59
6998,2299371,1993-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.32,,,-0.37,2023-03-15T19:24:59
6999,2299370,1993-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.34,,,-0.37,2023-03-15T19:24:59
7000,2299369,1993-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.36,,,3.68,2023-03-15T19:24:59
7001,2299368,1993-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.17,,,2.38,2023-03-15T19:24:59
7002,2299367,1993-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.05,,,0.00,2023-03-15T19:24:59
7003,2299366,1993-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.05,,,0.00,2023-03-15T19:24:59
7004,2299365,1993-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.05,,,0.00,2023-03-15T19:24:59
7005,2299364,1993-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.05,,,1.20,2023-03-15T19:24:59
7006,2299363,1993-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.99,,,0.00,2023-03-15T19:24:59
7007,2299362,1993-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.99,,,1.22,2023-03-15T19:24:59
7008,2299361,1993-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.93,,,-1.79,2023-03-15T19:24:59
7009,2299360,1993-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.02,,,0.00,2023-03-15T19:24:59
7010,2299359,1993-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.02,,,2.24,2023-03-15T19:24:59
7011,2299358,1993-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.91,,,1.66,2023-03-15T19:24:59
7012,2299357,1993-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.83,,,-1.83,2023-03-15T19:24:59
7013,2299356,1993-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.92,,,-1.40,2023-03-15T19:24:59
7014,2299355,1993-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,4.99,,,-2.54,2023-03-15T19:24:59
7015,2299354,1993-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.12,,,-2.29,2023-03-15T19:24:59
7016,2299353,1993-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.24,,,0.00,2023-03-15T19:24:59
7017,2299352,1993-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.24,,,-3.32,2023-03-15T19:24:59
7018,2299351,1993-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.42,,,-0.37,2023-03-15T19:24:59
7019,2299350,1993-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.44,,,-1.81,2023-03-15T19:24:59
7020,2299349,1993-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.54,,,-0.72,2023-03-15T19:24:59
7021,2299348,1993-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.58,,,0.18,2023-03-15T19:24:59
7022,2299347,1993-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.57,,,-0.36,2023-03-15T19:24:59
7023,2299346,1993-02-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.59,,,-2.27,2023-03-15T19:24:59
7024,2299345,1993-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.72,,,-1.89,2023-03-15T19:24:59
7025,2299344,1993-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,-0.51,2023-03-15T19:24:59
7026,2299343,1993-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.86,,,0.51,2023-03-15T19:24:59
7027,2299342,1993-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.83,,,-1.19,2023-03-15T19:24:59
7028,2299341,1993-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.90,,,-1.17,2023-03-15T19:24:59
7029,2299340,1993-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.97,,,-0.33,2023-03-15T19:24:59
7030,2299339,1993-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.99,,,-0.17,2023-03-15T19:24:59
7031,2299338,1993-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.00,,,-0.50,2023-03-15T19:24:59
7032,2299337,1993-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,0.00,2023-03-15T19:24:59
7033,2299336,1993-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,-0.99,2023-03-15T19:24:59
7034,2299335,1993-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.09,,,1.00,2023-03-15T19:24:59
7035,2299334,1993-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,1.52,2023-03-15T19:24:59
7036,2299333,1993-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,0.34,2023-03-15T19:24:59
7037,2299332,1993-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,0.00,2023-03-15T19:24:59
7038,2299331,1993-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.92,,,-0.50,2023-03-15T19:24:59
7039,2299330,1993-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.95,,,-0.67,2023-03-15T19:24:59
7040,2299329,1993-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.99,,,0.17,2023-03-15T19:24:59
7041,2299328,1993-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.98,,,0.50,2023-03-15T19:24:59
7042,2299327,1993-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.95,,,0.85,2023-03-15T19:24:59
7043,2299326,1993-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.90,,,-0.51,2023-03-15T19:24:59
7044,2299325,1993-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.93,,,-0.17,2023-03-15T19:24:59
7045,2299324,1993-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.94,,,0.51,2023-03-15T19:24:59
7046,2299323,1993-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.91,,,1.55,2023-03-15T19:24:59
7047,2299322,1993-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,5.82,,,-3.48,2023-03-15T19:24:59
7048,2299321,1993-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.03,,,-0.82,2023-03-15T19:24:59
7049,2299320,1993-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.08,,,0.00,2023-03-15T19:24:59
7050,2299319,1993-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.08,,,-0.33,2023-03-15T19:24:59
7051,2299318,1993-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.10,,,-0.49,2023-03-15T19:24:59
7052,2299317,1993-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.13,,,-0.49,2023-03-15T19:24:59
7053,2299316,1993-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.16,,,0.65,2023-03-15T19:24:59
7054,2299315,1993-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.12,,,0.82,2023-03-15T19:24:59
7055,2299314,1992-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.07,,,0.33,2023-03-15T19:24:59
7056,2299313,1992-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.05,,,-0.49,2023-03-15T19:24:59
7057,2299312,1992-12-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.08,,,-0.33,2023-03-15T19:24:59
7058,2299311,1992-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.10,,,-0.49,2023-03-15T19:24:59
7059,2299310,1992-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.13,,,-0.33,2023-03-15T19:24:59
7060,2299309,1992-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.15,,,-0.32,2023-03-15T19:24:59
7061,2299308,1992-12-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.17,,,-0.32,2023-03-15T19:24:59
7062,2299307,1992-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.19,,,-0.16,2023-03-15T19:24:59
7063,2299306,1992-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.20,,,0.81,2023-03-15T19:24:59
7064,2299305,1992-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.15,,,-0.32,2023-03-15T19:24:59
7065,2299304,1992-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.17,,,0.16,2023-03-15T19:24:59
7066,2299303,1992-12-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.16,,,-0.32,2023-03-15T19:24:59
7067,2299302,1992-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.18,,,-1.28,2023-03-15T19:24:59
7068,2299301,1992-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.26,,,-0.32,2023-03-15T19:24:59
7069,2299300,1992-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.28,,,0.16,2023-03-15T19:24:59
7070,2299299,1992-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.27,,,-0.95,2023-03-15T19:24:59
7071,2299298,1992-12-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.33,,,0.48,2023-03-15T19:24:59
7072,2299297,1992-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.30,,,-0.16,2023-03-15T19:24:59
7073,2299296,1992-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.31,,,-0.47,2023-03-15T19:24:59
7074,2299295,1992-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.34,,,-0.31,2023-03-15T19:24:59
7075,2299294,1992-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.36,,,-0.63,2023-03-15T19:24:59
7076,2299293,1992-12-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-0.47,2023-03-15T19:24:59
7077,2299292,1992-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.43,,,-0.31,2023-03-15T19:24:59
7078,2299291,1992-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.45,,,-0.46,2023-03-15T19:24:59
7079,2299290,1992-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.48,,,-0.77,2023-03-15T19:24:59
7080,2299289,1992-11-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.53,,,0.15,2023-03-15T19:24:59
7081,2299288,1992-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.52,,,-0.46,2023-03-15T19:24:59
7082,2299287,1992-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-0.15,2023-03-15T19:24:59
7083,2299286,1992-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,0.00,2023-03-15T19:24:59
7084,2299285,1992-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,2.50,2023-03-15T19:24:59
7085,2299284,1992-11-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
7086,2299283,1992-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
7087,2299282,1992-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
7088,2299281,1992-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.79,2023-03-15T19:24:59
7089,2299280,1992-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.35,,,0.16,2023-03-15T19:24:59
7090,2299279,1992-11-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.34,,,0.32,2023-03-15T19:24:59
7091,2299278,1992-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.32,,,0.00,2023-03-15T19:24:59
7092,2299277,1992-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.32,,,-1.10,2023-03-15T19:24:59
7093,2299276,1992-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.39,,,-0.47,2023-03-15T19:24:59
7094,2299275,1992-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.42,,,-0.47,2023-03-15T19:24:59
7095,2299274,1992-11-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.45,,,0.31,2023-03-15T19:24:59
7096,2299273,1992-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.43,,,0.47,2023-03-15T19:24:59
7097,2299272,1992-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-0.47,2023-03-15T19:24:59
7098,2299271,1992-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.43,,,0.47,2023-03-15T19:24:59
7099,2299270,1992-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,0.16,2023-03-15T19:24:59
7100,2299269,1992-10-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.39,,,-1.08,2023-03-15T19:24:59
7101,2299268,1992-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.46,,,-1.07,2023-03-15T19:24:59
7102,2299267,1992-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.53,,,-0.46,2023-03-15T19:24:59
7103,2299266,1992-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.56,,,0.15,2023-03-15T19:24:59
7104,2299265,1992-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,0.00,2023-03-15T19:24:59
7105,2299264,1992-10-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-0.46,2023-03-15T19:24:59
7106,2299263,1992-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,-0.30,2023-03-15T19:24:59
7107,2299262,1992-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
7108,2299261,1992-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.15,2023-03-15T19:24:59
7109,2299260,1992-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.59,,,-0.60,2023-03-15T19:24:59
7110,2299259,1992-10-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,0.30,2023-03-15T19:24:59
7111,2299258,1992-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.61,,,0.92,2023-03-15T19:24:59
7112,2299257,1992-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-0.76,2023-03-15T19:24:59
7113,2299256,1992-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,0.00,2023-03-15T19:24:59
7114,2299255,1992-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-0.90,2023-03-15T19:24:59
7115,2299254,1992-10-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,-0.30,2023-03-15T19:24:59
7116,2299253,1992-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,-0.74,2023-03-15T19:24:59
7117,2299252,1992-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,-0.15,2023-03-15T19:24:59
7118,2299251,1992-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,0.30,2023-03-15T19:24:59
7119,2299250,1992-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.72,,,0.00,2023-03-15T19:24:59
7120,2299249,1992-09-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.72,,,0.00,2023-03-15T19:24:59
7121,2299248,1992-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.72,,,0.45,2023-03-15T19:24:59
7122,2299247,1992-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.69,,,0.45,2023-03-15T19:24:59
7123,2299246,1992-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,-0.30,2023-03-15T19:24:59
7124,2299245,1992-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,0.30,2023-03-15T19:24:59
7125,2299244,1992-09-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,0.15,2023-03-15T19:24:59
7126,2299243,1992-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,3.42,2023-03-15T19:24:59
7127,2299242,1992-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.43,,,-0.92,2023-03-15T19:24:59
7128,2299241,1992-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.49,,,-1.37,2023-03-15T19:24:59
7129,2299240,1992-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,0.77,2023-03-15T19:24:59
7130,2299239,1992-09-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.53,,,0.15,2023-03-15T19:24:59
7131,2299238,1992-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.52,,,-1.36,2023-03-15T19:24:59
7132,2299237,1992-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.61,,,-0.15,2023-03-15T19:24:59
7133,2299236,1992-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,-0.75,2023-03-15T19:24:59
7134,2299235,1992-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,0.00,2023-03-15T19:24:59
7135,2299234,1992-09-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,-0.60,2023-03-15T19:24:59
7136,2299233,1992-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.71,,,-0.30,2023-03-15T19:24:59
7137,2299232,1992-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,0.45,2023-03-15T19:24:59
7138,2299231,1992-09-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,1.06,2023-03-15T19:24:59
7139,2299230,1992-09-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,0.15,2023-03-15T19:24:59
7140,2299229,1992-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,-0.30,2023-03-15T19:24:59
7141,2299228,1992-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.64,,,0.45,2023-03-15T19:24:59
7142,2299227,1992-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.61,,,-0.60,2023-03-15T19:24:59
7143,2299226,1992-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,0.00,2023-03-15T19:24:59
7144,2299225,1992-08-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-2.06,2023-03-15T19:24:59
7145,2299224,1992-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.79,,,1.80,2023-03-15T19:24:59
7146,2299223,1992-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,-1.77,2023-03-15T19:24:59
7147,2299222,1992-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.79,,,0.89,2023-03-15T19:24:59
7148,2299221,1992-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,-0.88,2023-03-15T19:24:59
7149,2299220,1992-08-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.79,,,-1.16,2023-03-15T19:24:59
7150,2299219,1992-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.87,,,-0.15,2023-03-15T19:24:59
7151,2299218,1992-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,-0.86,2023-03-15T19:24:59
7152,2299217,1992-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,0.29,2023-03-15T19:24:59
7153,2299216,1992-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,-1.28,2023-03-15T19:24:59
7154,2299215,1992-08-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.01,,,-0.85,2023-03-15T19:24:59
7155,2299214,1992-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.07,,,-0.84,2023-03-15T19:24:59
7156,2299213,1992-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,0.14,2023-03-15T19:24:59
7157,2299212,1992-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,-0.28,2023-03-15T19:24:59
7158,2299211,1992-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.14,,,0.14,2023-03-15T19:24:59
7159,2299210,1992-08-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,0.42,2023-03-15T19:24:59
7160,2299209,1992-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,-0.28,2023-03-15T19:24:59
7161,2299208,1992-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,0.28,2023-03-15T19:24:59
7162,2299207,1992-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,0.00,2023-03-15T19:24:59
7163,2299206,1992-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,0.71,2023-03-15T19:24:59
7164,2299205,1992-07-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.05,,,1.15,2023-03-15T19:24:59
7165,2299204,1992-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,0.29,2023-03-15T19:24:59
7166,2299203,1992-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,0.72,2023-03-15T19:24:59
7167,2299202,1992-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.90,,,-0.43,2023-03-15T19:24:59
7168,2299201,1992-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.93,,,-0.29,2023-03-15T19:24:59
7169,2299200,1992-07-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,0.14,2023-03-15T19:24:59
7170,2299199,1992-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,-1.14,2023-03-15T19:24:59
7171,2299198,1992-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,1.74,2023-03-15T19:24:59
7172,2299197,1992-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.90,,,1.32,2023-03-15T19:24:59
7173,2299196,1992-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,0.59,2023-03-15T19:24:59
7174,2299195,1992-07-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.77,,,-0.73,2023-03-15T19:24:59
7175,2299194,1992-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.82,,,0.00,2023-03-15T19:24:59
7176,2299193,1992-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.82,,,0.15,2023-03-15T19:24:59
7177,2299192,1992-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,0.00,2023-03-15T19:24:59
7178,2299191,1992-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,-0.58,2023-03-15T19:24:59
7179,2299190,1992-07-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,0.59,2023-03-15T19:24:59
7180,2299189,1992-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,1.04,2023-03-15T19:24:59
7181,2299188,1992-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,0.00,2023-03-15T19:24:59
7182,2299187,1992-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,0.00,2023-03-15T19:24:59
7183,2299186,1992-06-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,0.00,2023-03-15T19:24:59
7184,2299185,1992-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,-0.88,2023-03-15T19:24:59
7185,2299184,1992-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,0.29,2023-03-15T19:24:59
7186,2299183,1992-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.78,,,0.89,2023-03-15T19:24:59
7187,2299182,1992-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.72,,,0.15,2023-03-15T19:24:59
7188,2299181,1992-06-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.71,,,0.75,2023-03-15T19:24:59
7189,2299180,1992-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,0.45,2023-03-15T19:24:59
7190,2299179,1992-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,-0.30,2023-03-15T19:24:59
7191,2299178,1992-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,0.30,2023-03-15T19:24:59
7192,2299177,1992-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,0.00,2023-03-15T19:24:59
7193,2299176,1992-06-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,0.45,2023-03-15T19:24:59
7194,2299175,1992-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-0.45,2023-03-15T19:24:59
7195,2299174,1992-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,0.45,2023-03-15T19:24:59
7196,2299173,1992-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,-11.29,2023-03-15T19:24:59
7197,2299172,1992-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.44,,,-0.80,2023-03-15T19:24:59
7198,2299171,1992-04-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.50,,,-0.27,2023-03-15T19:24:59
7199,2299170,1992-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.52,,,0.00,2023-03-15T19:24:59
7200,2299169,1992-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.52,,,0.53,2023-03-15T19:24:59
7201,2299168,1992-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,0.27,2023-03-15T19:24:59
7202,2299167,1992-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.46,,,0.95,2023-03-15T19:24:59
7203,2299166,1992-03-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.39,,,-1.20,2023-03-15T19:24:59
7204,2299165,1992-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,-1.32,2023-03-15T19:24:59
7205,2299164,1992-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,-1.56,2023-03-15T19:24:59
7206,2299163,1992-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,-0.26,2023-03-15T19:24:59
7207,2299162,1992-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.72,,,-0.52,2023-03-15T19:24:59
7208,2299161,1992-03-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.76,,,-0.89,2023-03-15T19:24:59
7209,2299160,1992-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.83,,,-0.25,2023-03-15T19:24:59
7210,2299159,1992-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.85,,,-0.13,2023-03-15T19:24:59
7211,2299158,1992-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.86,,,0.90,2023-03-15T19:24:59
7212,2299157,1992-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.79,,,0.52,2023-03-15T19:24:59
7213,2299156,1992-03-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,0.52,2023-03-15T19:24:59
7214,2299155,1992-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.71,,,0.00,2023-03-15T19:24:59
7215,2299154,1992-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.71,,,-1.15,2023-03-15T19:24:59
7216,2299153,1992-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,-0.64,2023-03-15T19:24:59
7217,2299152,1992-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.85,,,-0.76,2023-03-15T19:24:59
7218,2299151,1992-03-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,0.64,2023-03-15T19:24:59
7219,2299150,1992-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.86,,,1.16,2023-03-15T19:24:59
7220,2299149,1992-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.77,,,0.26,2023-03-15T19:24:59
7221,2299148,1992-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,0.00,2023-03-15T19:24:59
7222,2299147,1992-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,0.65,2023-03-15T19:24:59
7223,2299146,1992-03-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,1.05,2023-03-15T19:24:59
7224,2299145,1992-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.62,,,1.20,2023-03-15T19:24:59
7225,2299144,1992-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.53,,,0.00,2023-03-15T19:24:59
7226,2299143,1992-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.53,,,-0.53,2023-03-15T19:24:59
7227,2299142,1992-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.57,,,-0.53,2023-03-15T19:24:59
7228,2299141,1992-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.61,,,-0.39,2023-03-15T19:24:59
7229,2299140,1992-02-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.64,,,-0.13,2023-03-15T19:24:59
7230,2299139,1992-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.65,,,0.26,2023-03-15T19:24:59
7231,2299138,1992-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.63,,,-0.52,2023-03-15T19:24:59
7232,2299137,1992-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.67,,,-0.39,2023-03-15T19:24:59
7233,2299136,1992-02-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,0.79,2023-03-15T19:24:59
7234,2299135,1992-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.64,,,-0.78,2023-03-15T19:24:59
7235,2299134,1992-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.70,,,-0.65,2023-03-15T19:24:59
7236,2299133,1992-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,-2.27,2023-03-15T19:24:59
7237,2299132,1992-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.93,,,-1.98,2023-03-15T19:24:59
7238,2299131,1992-02-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,0.00,2023-03-15T19:24:59
7239,2299130,1992-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,-2.06,2023-03-15T19:24:59
7240,2299129,1992-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,-0.84,2023-03-15T19:24:59
7241,2299128,1992-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,0.85,2023-03-15T19:24:59
7242,2299127,1992-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,-0.24,2023-03-15T19:24:59
7243,2299126,1992-02-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,-0.12,2023-03-15T19:24:59
7244,2299125,1992-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,0.24,2023-03-15T19:24:59
7245,2299124,1992-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,-0.72,2023-03-15T19:24:59
7246,2299123,1992-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,-0.72,2023-03-15T19:24:59
7247,2299122,1992-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,-0.36,2023-03-15T19:24:59
7248,2299121,1992-01-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,-0.59,2023-03-15T19:24:59
7249,2299120,1992-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,0.12,2023-03-15T19:24:59
7250,2299119,1992-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.46,,,-0.12,2023-03-15T19:24:59
7251,2299118,1992-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,0.00,2023-03-15T19:24:59
7252,2299117,1992-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,1.93,2023-03-15T19:24:59
7253,2299116,1992-01-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,-0.36,2023-03-15T19:24:59
7254,2299115,1992-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,0.00,2023-03-15T19:24:59
7255,2299114,1992-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,0.72,2023-03-15T19:24:59
7256,2299113,1992-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,0.00,2023-03-15T19:24:59
7257,2299112,1992-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,0.36,2023-03-15T19:24:59
7258,2299111,1992-01-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.49,2023-03-15T19:24:59
7259,2299110,1992-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.21,,,-0.48,2023-03-15T19:24:59
7260,2299109,1992-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.00,2023-03-15T19:24:59
7261,2299108,1992-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.00,2023-03-15T19:24:59
7262,2299107,1992-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.00,2023-03-15T19:24:59
7263,2299106,1992-01-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.86,2023-03-15T19:24:59
7264,2299105,1992-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,-0.24,2023-03-15T19:24:59
7265,2299104,1992-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,0.12,2023-03-15T19:24:59
7266,2299103,1991-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.19,,,0.24,2023-03-15T19:24:59
7267,2299102,1991-12-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.17,,,0.12,2023-03-15T19:24:59
7268,2299101,1991-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.16,,,-0.12,2023-03-15T19:24:59
7269,2299100,1991-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.17,,,0.12,2023-03-15T19:24:59
7270,2299099,1991-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.16,,,-0.24,2023-03-15T19:24:59
7271,2299098,1991-12-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,-0.12,2023-03-15T19:24:59
7272,2299097,1991-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.19,,,-0.73,2023-03-15T19:24:59
7273,2299096,1991-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,-0.48,2023-03-15T19:24:59
7274,2299095,1991-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-0.48,2023-03-15T19:24:59
7275,2299094,1991-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,-0.48,2023-03-15T19:24:59
7276,2299093,1991-12-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,0.24,2023-03-15T19:24:59
7277,2299092,1991-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.35,,,0.36,2023-03-15T19:24:59
7278,2299091,1991-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,-0.60,2023-03-15T19:24:59
7279,2299090,1991-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,0.60,2023-03-15T19:24:59
7280,2299089,1991-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,0.24,2023-03-15T19:24:59
7281,2299088,1991-12-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,-0.12,2023-03-15T19:24:59
7282,2299087,1991-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,0.00,2023-03-15T19:24:59
7283,2299086,1991-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,-0.84,2023-03-15T19:24:59
7284,2299085,1991-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,-0.71,2023-03-15T19:24:59
7285,2299084,1991-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.44,,,0.36,2023-03-15T19:24:59
7286,2299083,1991-12-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.41,,,0.12,2023-03-15T19:24:59
7287,2299082,1991-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,0.12,2023-03-15T19:24:59
7288,2299081,1991-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,-0.12,2023-03-15T19:24:59
7289,2299080,1991-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-0.71,2023-03-15T19:24:59
7290,2299079,1991-11-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.46,,,-0.47,2023-03-15T19:24:59
7291,2299078,1991-11-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,1.92,2023-03-15T19:24:59
7292,2299077,1991-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,0.36,2023-03-15T19:24:59
7293,2299076,1991-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,-0.48,2023-03-15T19:24:59
7294,2299075,1991-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.35,,,-4.02,2023-03-15T19:24:59
7295,2299074,1991-11-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,0.69,2023-03-15T19:24:59
7296,2299073,1991-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.64,,,0.58,2023-03-15T19:24:59
7297,2299072,1991-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.59,,,0.12,2023-03-15T19:24:59
7298,2299071,1991-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.58,,,-0.46,2023-03-15T19:24:59
7299,2299070,1991-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.62,,,-2.60,2023-03-15T19:24:59
7300,2299069,1991-11-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,-1.12,2023-03-15T19:24:59
7301,2299068,1991-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,0.34,2023-03-15T19:24:59
7302,2299067,1991-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.92,,,0.45,2023-03-15T19:24:59
7303,2299066,1991-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.88,,,0.68,2023-03-15T19:24:59
7304,2299065,1991-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.82,,,0.23,2023-03-15T19:24:59
7305,2299064,1991-11-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,0.00,2023-03-15T19:24:59
7306,2299063,1991-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,0.80,2023-03-15T19:24:59
7307,2299062,1991-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,-0.23,2023-03-15T19:24:59
7308,2299061,1991-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.75,,,1.16,2023-03-15T19:24:59
7309,2299060,1991-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.65,,,-1.03,2023-03-15T19:24:59
7310,2299059,1991-10-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.74,,,0.11,2023-03-15T19:24:59
7311,2299058,1991-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,0.69,2023-03-15T19:24:59
7312,2299057,1991-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.67,,,0.93,2023-03-15T19:24:59
7313,2299056,1991-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.59,,,1.18,2023-03-15T19:24:59
7314,2299055,1991-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,-0.35,2023-03-15T19:24:59
7315,2299054,1991-10-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.52,,,-1.50,2023-03-15T19:24:59
7316,2299053,1991-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.65,,,-0.69,2023-03-15T19:24:59
7317,2299052,1991-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.71,,,1.28,2023-03-15T19:24:59
7318,2299051,1991-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,0.00,2023-03-15T19:24:59
7319,2299050,1991-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,-0.58,2023-03-15T19:24:59
7320,2299049,1991-10-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.65,,,1.29,2023-03-15T19:24:59
7321,2299048,1991-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.54,,,-0.47,2023-03-15T19:24:59
7322,2299047,1991-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.58,,,0.70,2023-03-15T19:24:59
7323,2299046,1991-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.52,,,2.77,2023-03-15T19:24:59
7324,2299045,1991-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,0.36,2023-03-15T19:24:59
7325,2299044,1991-10-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,0.98,2023-03-15T19:24:59
7326,2299043,1991-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,0.74,2023-03-15T19:24:59
7327,2299042,1991-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.12,,,-1.34,2023-03-15T19:24:59
7328,2299041,1991-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,0.00,2023-03-15T19:24:59
7329,2299040,1991-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,-0.24,2023-03-15T19:24:59
7330,2299039,1991-09-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.36,2023-03-15T19:24:59
7331,2299038,1991-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.22,,,-0.48,2023-03-15T19:24:59
7332,2299037,1991-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,0.00,2023-03-15T19:24:59
7333,2299036,1991-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,0.98,2023-03-15T19:24:59
7334,2299035,1991-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,0.37,2023-03-15T19:24:59
7335,2299034,1991-09-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,0.62,2023-03-15T19:24:59
7336,2299033,1991-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.10,,,1.25,2023-03-15T19:24:59
7337,2299032,1991-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,-2.79,2023-03-15T19:24:59
7338,2299031,1991-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,1.11,2023-03-15T19:24:59
7339,2299030,1991-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.14,,,-1.21,2023-03-15T19:24:59
7340,2299029,1991-09-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.24,,,0.00,2023-03-15T19:24:59
7341,2299028,1991-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.24,,,1.73,2023-03-15T19:24:59
7342,2299027,1991-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.10,,,0.50,2023-03-15T19:24:59
7343,2299026,1991-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,0.00,2023-03-15T19:24:59
7344,2299025,1991-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,0.62,2023-03-15T19:24:59
7345,2299024,1991-09-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.01,,,-0.50,2023-03-15T19:24:59
7346,2299023,1991-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,-0.74,2023-03-15T19:24:59
7347,2299022,1991-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.11,,,-0.98,2023-03-15T19:24:59
7348,2299021,1991-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.19,,,0.12,2023-03-15T19:24:59
7349,2299020,1991-09-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,0.62,2023-03-15T19:24:59
7350,2299019,1991-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.13,,,-0.37,2023-03-15T19:24:59
7351,2299018,1991-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.16,,,0.12,2023-03-15T19:24:59
7352,2299017,1991-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,0.87,2023-03-15T19:24:59
7353,2299016,1991-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.08,,,-0.12,2023-03-15T19:24:59
7354,2299015,1991-08-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,0.62,2023-03-15T19:24:59
7355,2299014,1991-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,-0.50,2023-03-15T19:24:59
7356,2299013,1991-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.08,,,1.00,2023-03-15T19:24:59
7357,2299012,1991-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,1.14,2023-03-15T19:24:59
7358,2299011,1991-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,-0.75,2023-03-15T19:24:59
7359,2299010,1991-08-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,-0.13,2023-03-15T19:24:59
7360,2299009,1991-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.98,,,-0.50,2023-03-15T19:24:59
7361,2299008,1991-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.02,,,0.00,2023-03-15T19:24:59
7362,2299007,1991-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.02,,,-0.50,2023-03-15T19:24:59
7363,2299006,1991-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,0.12,2023-03-15T19:24:59
7364,2299005,1991-08-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,1.39,2023-03-15T19:24:59
7365,2299004,1991-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.94,,,1.28,2023-03-15T19:24:59
7366,2299003,1991-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.84,,,0.00,2023-03-15T19:24:59
7367,2299002,1991-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.84,,,0.64,2023-03-15T19:24:59
7368,2299001,1991-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.79,,,-0.13,2023-03-15T19:24:59
7369,2299000,1991-08-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,-0.13,2023-03-15T19:24:59
7370,2298999,1991-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.81,,,-0.13,2023-03-15T19:24:59
7371,2298998,1991-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,-0.26,2023-03-15T19:24:59
7372,2298997,1991-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.84,,,-0.51,2023-03-15T19:24:59
7373,2298996,1991-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.88,,,-1.13,2023-03-15T19:24:59
7374,2298995,1991-07-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,0.76,2023-03-15T19:24:59
7375,2298994,1991-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,-0.50,2023-03-15T19:24:59
7376,2298993,1991-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,-0.50,2023-03-15T19:24:59
7377,2298992,1991-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,-1.11,2023-03-15T19:24:59
7378,2298991,1991-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.08,,,2.54,2023-03-15T19:24:59
7379,2298990,1991-07-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.88,,,-1.87,2023-03-15T19:24:59
7380,2298989,1991-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,-2.43,2023-03-15T19:24:59
7381,2298988,1991-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,-1.08,2023-03-15T19:24:59
7382,2298987,1991-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,0.24,2023-03-15T19:24:59
7383,2298986,1991-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,-2.24,2023-03-15T19:24:59
7384,2298985,1991-07-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,-0.59,2023-03-15T19:24:59
7385,2298984,1991-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.54,,,0.71,2023-03-15T19:24:59
7386,2298983,1991-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,0.00,2023-03-15T19:24:59
7387,2298982,1991-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,0.00,2023-03-15T19:24:59
7388,2298981,1991-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.48,,,0.59,2023-03-15T19:24:59
7389,2298980,1991-07-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.43,,,-0.24,2023-03-15T19:24:59
7390,2298979,1991-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.45,,,-3.21,2023-03-15T19:24:59
7391,2298978,1991-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,-1.91,2023-03-15T19:24:59
7392,2298977,1991-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.90,,,-0.56,2023-03-15T19:24:59
7393,2298976,1991-07-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.95,,,1.59,2023-03-15T19:24:59
7394,2298975,1991-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.81,,,-3.29,2023-03-15T19:24:59
7395,2298974,1991-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.11,,,-1.62,2023-03-15T19:24:59
7396,2298973,1991-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.26,,,0.54,2023-03-15T19:24:59
7397,2298972,1991-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.21,,,-0.43,2023-03-15T19:24:59
7398,2298971,1991-06-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.25,,,-3.14,2023-03-15T19:24:59
7399,2298970,1991-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,0.00,2023-03-15T19:24:59
7400,2298969,1991-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.55,,,-0.21,2023-03-15T19:24:59
7401,2298968,1991-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.57,,,-0.62,2023-03-15T19:24:59
7402,2298967,1991-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.63,,,-0.21,2023-03-15T19:24:59
7403,2298966,1991-06-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,-0.21,2023-03-15T19:24:59
7404,2298965,1991-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.67,,,-0.10,2023-03-15T19:24:59
7405,2298964,1991-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.68,,,0.41,2023-03-15T19:24:59
7406,2298963,1991-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.64,,,-0.52,2023-03-15T19:24:59
7407,2298962,1991-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.69,,,0.00,2023-03-15T19:24:59
7408,2298961,1991-06-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.69,,,-0.10,2023-03-15T19:24:59
7409,2298960,1991-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.70,,,0.52,2023-03-15T19:24:59
7410,2298959,1991-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.65,,,0.21,2023-03-15T19:24:59
7411,2298958,1991-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.63,,,3.22,2023-03-15T19:24:59
7412,2298957,1991-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.33,,,1.41,2023-03-15T19:24:59
7413,2298956,1991-06-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.00,2023-03-15T19:24:59
7414,2298955,1991-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.20,,,0.33,2023-03-15T19:24:59
7415,2298954,1991-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,0.99,2023-03-15T19:24:59
7416,2298953,1991-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.08,,,-0.87,2023-03-15T19:24:59
7417,2298952,1991-05-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,-1.72,2023-03-15T19:24:59
7418,2298951,1991-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.32,,,0.98,2023-03-15T19:24:59
7419,2298950,1991-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.23,,,0.44,2023-03-15T19:24:59
7420,2298949,1991-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.19,,,0.55,2023-03-15T19:24:59
7421,2298948,1991-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.14,,,-0.54,2023-03-15T19:24:59
7422,2298947,1991-05-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.19,,,-0.33,2023-03-15T19:24:59
7423,2298946,1991-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.22,,,0.55,2023-03-15T19:24:59
7424,2298945,1991-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.17,,,0.11,2023-03-15T19:24:59
7425,2298944,1991-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.16,,,-0.22,2023-03-15T19:24:59
7426,2298943,1991-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.18,,,1.32,2023-03-15T19:24:59
7427,2298942,1991-05-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.06,,,0.22,2023-03-15T19:24:59
7428,2298941,1991-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,9.04,,,3.08,2023-03-15T19:24:59
7429,2298940,1991-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,1.62,2023-03-15T19:24:59
7430,2298939,1991-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.63,,,0.58,2023-03-15T19:24:59
7431,2298938,1991-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.58,,,0.94,2023-03-15T19:24:59
7432,2298937,1991-05-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,0.12,2023-03-15T19:24:59
7433,2298936,1991-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,-1.39,2023-03-15T19:24:59
7434,2298935,1991-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.61,,,0.00,2023-03-15T19:24:59
7435,2298934,1991-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.61,,,-1.03,2023-03-15T19:24:59
7436,2298933,1991-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.70,,,-0.23,2023-03-15T19:24:59
7437,2298932,1991-04-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.72,,,-0.23,2023-03-15T19:24:59
7438,2298931,1991-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.74,,,-0.34,2023-03-15T19:24:59
7439,2298930,1991-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.77,,,0.46,2023-03-15T19:24:59
7440,2298929,1991-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,0.58,2023-03-15T19:24:59
7441,2298928,1991-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.68,,,0.58,2023-03-15T19:24:59
7442,2298927,1991-04-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.63,,,0.12,2023-03-15T19:24:59
7443,2298926,1991-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.62,,,-0.23,2023-03-15T19:24:59
7444,2298925,1991-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.64,,,-0.23,2023-03-15T19:24:59
7445,2298924,1991-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.66,,,-0.35,2023-03-15T19:24:59
7446,2298923,1991-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.69,,,1.05,2023-03-15T19:24:59
7447,2298922,1991-04-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.60,,,-0.35,2023-03-15T19:24:59
7448,2298921,1991-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.63,,,-0.58,2023-03-15T19:24:59
7449,2298920,1991-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.68,,,-0.57,2023-03-15T19:24:59
7450,2298919,1991-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.73,,,-0.57,2023-03-15T19:24:59
7451,2298918,1991-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.78,,,-0.23,2023-03-15T19:24:59
7452,2298917,1991-04-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.80,,,-0.11,2023-03-15T19:24:59
7453,2298916,1991-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.81,,,-0.45,2023-03-15T19:24:59
7454,2298915,1991-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,0.00,2023-03-15T19:24:59
7455,2298914,1991-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.85,,,0.80,2023-03-15T19:24:59
7456,2298913,1991-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.78,,,0.46,2023-03-15T19:24:59
7457,2298912,1991-04-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.74,,,1.51,2023-03-15T19:24:59
7458,2298911,1991-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.61,,,1.29,2023-03-15T19:24:59
7459,2298910,1991-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,0.00,2023-03-15T19:24:59
7460,2298909,1991-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.50,,,0.12,2023-03-15T19:24:59
7461,2298908,1991-03-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,0.24,2023-03-15T19:24:59
7462,2298907,1991-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.47,,,-0.47,2023-03-15T19:24:59
7463,2298906,1991-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.51,,,0.24,2023-03-15T19:24:59
7464,2298905,1991-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.49,,,0.59,2023-03-15T19:24:59
7465,2298904,1991-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.44,,,1.93,2023-03-15T19:24:59
7466,2298903,1991-03-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,-0.24,2023-03-15T19:24:59
7467,2298902,1991-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,-0.72,2023-03-15T19:24:59
7468,2298901,1991-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,0.00,2023-03-15T19:24:59
7469,2298900,1991-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,0.84,2023-03-15T19:24:59
7470,2298899,1991-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-0.36,2023-03-15T19:24:59
7471,2298898,1991-03-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,-0.36,2023-03-15T19:24:59
7472,2298897,1991-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.35,,,0.00,2023-03-15T19:24:59
7473,2298896,1991-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.35,,,0.72,2023-03-15T19:24:59
7474,2298895,1991-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,1.10,2023-03-15T19:24:59
7475,2298894,1991-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,1.23,2023-03-15T19:24:59
7476,2298893,1991-03-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.10,,,0.87,2023-03-15T19:24:59
7477,2298892,1991-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,0.88,2023-03-15T19:24:59
7478,2298891,1991-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.96,,,-0.13,2023-03-15T19:24:59
7479,2298890,1991-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,-1.97,2023-03-15T19:24:59
7480,2298889,1991-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.13,,,-0.85,2023-03-15T19:24:59
7481,2298888,1991-02-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,-0.73,2023-03-15T19:24:59
7482,2298887,1991-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,0.24,2023-03-15T19:24:59
7483,2298886,1991-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.24,,,0.24,2023-03-15T19:24:59
7484,2298885,1991-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.22,,,0.12,2023-03-15T19:24:59
7485,2298884,1991-02-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.21,,,0.74,2023-03-15T19:24:59
7486,2298883,1991-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,0.49,2023-03-15T19:24:59
7487,2298882,1991-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.11,,,-2.76,2023-03-15T19:24:59
7488,2298881,1991-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.34,,,-0.48,2023-03-15T19:24:59
7489,2298880,1991-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,-0.36,2023-03-15T19:24:59
7490,2298879,1991-02-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.41,,,0.36,2023-03-15T19:24:59
7491,2298878,1991-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,0.72,2023-03-15T19:24:59
7492,2298877,1991-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,0.60,2023-03-15T19:24:59
7493,2298876,1991-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,-1.19,2023-03-15T19:24:59
7494,2298875,1991-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,-0.59,2023-03-15T19:24:59
7495,2298874,1991-02-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.42,,,0.60,2023-03-15T19:24:59
7496,2298873,1991-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,0.97,2023-03-15T19:24:59
7497,2298872,1991-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,3.24,2023-03-15T19:24:59
7498,2298871,1991-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,3.88,2023-03-15T19:24:59
7499,2298870,1991-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.73,,,0.78,2023-03-15T19:24:59
7500,2298869,1991-01-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.67,,,1.86,2023-03-15T19:24:59
7501,2298868,1991-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.53,,,1.07,2023-03-15T19:24:59
7502,2298867,1991-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,-0.40,2023-03-15T19:24:59
7503,2298866,1991-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.48,,,0.13,2023-03-15T19:24:59
7504,2298865,1991-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.47,,,-1.45,2023-03-15T19:24:59
7505,2298864,1991-01-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,0.00,2023-03-15T19:24:59
7506,2298863,1991-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,0.00,2023-03-15T19:24:59
7507,2298862,1991-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,2.02,2023-03-15T19:24:59
7508,2298861,1991-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,0.00,2023-03-15T19:24:59
7509,2298860,1991-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,2.20,2023-03-15T19:24:59
7510,2298859,1991-01-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.27,,,-0.82,2023-03-15T19:24:59
7511,2298858,1991-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.33,,,1.66,2023-03-15T19:24:59
7512,2298857,1991-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,0.56,2023-03-15T19:24:59
7513,2298856,1991-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.17,,,0.84,2023-03-15T19:24:59
7514,2298855,1991-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,0.42,2023-03-15T19:24:59
7515,2298854,1991-01-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,0.00,2023-03-15T19:24:59
7516,2298853,1991-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,0.85,2023-03-15T19:24:59
7517,2298852,1991-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,-0.71,2023-03-15T19:24:59
7518,2298851,1991-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.07,,,0.00,2023-03-15T19:24:59
7519,2298850,1990-12-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.07,,,-0.56,2023-03-15T19:24:59
7520,2298849,1990-12-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.11,,,1.72,2023-03-15T19:24:59
7521,2298848,1990-12-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.99,,,0.14,2023-03-15T19:24:59
7522,2298847,1990-12-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.98,,,0.14,2023-03-15T19:24:59
7523,2298846,1990-12-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,0.00,2023-03-15T19:24:59
7524,2298845,1990-12-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,2.20,2023-03-15T19:24:59
7525,2298844,1990-12-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.82,,,1.79,2023-03-15T19:24:59
7526,2298843,1990-12-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,0.45,2023-03-15T19:24:59
7527,2298842,1990-12-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.67,,,-1.33,2023-03-15T19:24:59
7528,2298841,1990-12-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,0.00,2023-03-15T19:24:59
7529,2298840,1990-12-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,0.45,2023-03-15T19:24:59
7530,2298839,1990-12-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.73,,,-1.32,2023-03-15T19:24:59
7531,2298838,1990-12-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.82,,,1.04,2023-03-15T19:24:59
7532,2298837,1990-12-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,-0.59,2023-03-15T19:24:59
7533,2298836,1990-12-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.79,,,-0.29,2023-03-15T19:24:59
7534,2298835,1990-12-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,0.59,2023-03-15T19:24:59
7535,2298834,1990-12-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.77,,,0.30,2023-03-15T19:24:59
7536,2298833,1990-12-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,0.00,2023-03-15T19:24:59
7537,2298832,1990-12-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.75,,,-0.15,2023-03-15T19:24:59
7538,2298831,1990-12-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.76,,,-0.73,2023-03-15T19:24:59
7539,2298830,1990-11-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,-1.73,2023-03-15T19:24:59
7540,2298829,1990-11-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.93,,,0.14,2023-03-15T19:24:59
7541,2298828,1990-11-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,0.14,2023-03-15T19:24:59
7542,2298827,1990-11-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.91,,,-1.71,2023-03-15T19:24:59
7543,2298826,1990-11-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.03,,,-0.71,2023-03-15T19:24:59
7544,2298825,1990-11-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,-0.56,2023-03-15T19:24:59
7545,2298824,1990-11-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,0.42,2023-03-15T19:24:59
7546,2298823,1990-11-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.09,,,-0.14,2023-03-15T19:24:59
7547,2298822,1990-11-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.10,,,0.42,2023-03-15T19:24:59
7548,2298821,1990-11-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.07,,,0.86,2023-03-15T19:24:59
7549,2298820,1990-11-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.01,,,-0.99,2023-03-15T19:24:59
7550,2298819,1990-11-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,0.00,2023-03-15T19:24:59
7551,2298818,1990-11-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,-0.56,2023-03-15T19:24:59
7552,2298817,1990-11-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,0.00,2023-03-15T19:24:59
7553,2298816,1990-11-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,-0.70,2023-03-15T19:24:59
7554,2298815,1990-11-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.17,,,0.28,2023-03-15T19:24:59
7555,2298814,1990-11-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.15,,,-0.83,2023-03-15T19:24:59
7556,2298813,1990-11-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,-0.96,2023-03-15T19:24:59
7557,2298812,1990-11-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.28,,,2.10,2023-03-15T19:24:59
7558,2298811,1990-11-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.13,,,1.42,2023-03-15T19:24:59
7559,2298810,1990-11-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.03,,,0.43,2023-03-15T19:24:59
7560,2298809,1990-10-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.29,2023-03-15T19:24:59
7561,2298808,1990-10-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.98,,,0.14,2023-03-15T19:24:59
7562,2298807,1990-10-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,0.43,2023-03-15T19:24:59
7563,2298806,1990-10-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,0.00,2023-03-15T19:24:59
7564,2298805,1990-10-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.94,,,0.58,2023-03-15T19:24:59
7565,2298804,1990-10-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.90,,,-1.00,2023-03-15T19:24:59
7566,2298803,1990-10-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.97,,,-0.43,2023-03-15T19:24:59
7567,2298802,1990-10-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,1.30,2023-03-15T19:24:59
7568,2298801,1990-10-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.91,,,-1.29,2023-03-15T19:24:59
7569,2298800,1990-10-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.00,2023-03-15T19:24:59
7570,2298799,1990-10-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,0.14,2023-03-15T19:24:59
7571,2298798,1990-10-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.99,,,-0.71,2023-03-15T19:24:59
7572,2298797,1990-10-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.04,,,0.43,2023-03-15T19:24:59
7573,2298796,1990-10-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.01,,,0.72,2023-03-15T19:24:59
7574,2298795,1990-10-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.96,,,-0.85,2023-03-15T19:24:59
7575,2298794,1990-10-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,-0.85,2023-03-15T19:24:59
7576,2298793,1990-10-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.08,,,1.87,2023-03-15T19:24:59
7577,2298792,1990-10-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.95,,,2.06,2023-03-15T19:24:59
7578,2298791,1990-10-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.81,,,-1.30,2023-03-15T19:24:59
7579,2298790,1990-10-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.90,,,1.47,2023-03-15T19:24:59
7580,2298789,1990-10-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.80,,,2.26,2023-03-15T19:24:59
7581,2298788,1990-10-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,0.91,2023-03-15T19:24:59
7582,2298787,1990-10-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.59,,,-0.90,2023-03-15T19:24:59
7583,2298786,1990-09-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-0.15,2023-03-15T19:24:59
7584,2298785,1990-09-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.66,,,0.60,2023-03-15T19:24:59
7585,2298784,1990-09-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.62,,,2.32,2023-03-15T19:24:59
7586,2298783,1990-09-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.47,,,0.31,2023-03-15T19:24:59
7587,2298782,1990-09-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.45,,,-1.83,2023-03-15T19:24:59
7588,2298781,1990-09-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,-0.61,2023-03-15T19:24:59
7589,2298780,1990-09-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.61,,,1.54,2023-03-15T19:24:59
7590,2298779,1990-09-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.51,,,-3.98,2023-03-15T19:24:59
7591,2298778,1990-09-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.78,,,-0.73,2023-03-15T19:24:59
7592,2298777,1990-09-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.83,,,-1.30,2023-03-15T19:24:59
7593,2298776,1990-09-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.92,,,4.06,2023-03-15T19:24:59
7594,2298775,1990-09-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-0.45,2023-03-15T19:24:59
7595,2298774,1990-09-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.68,,,0.75,2023-03-15T19:24:59
7596,2298773,1990-09-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.63,,,2.31,2023-03-15T19:24:59
7597,2298772,1990-09-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.48,,,0.00,2023-03-15T19:24:59
7598,2298771,1990-09-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.48,,,-0.92,2023-03-15T19:24:59
7599,2298770,1990-09-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.54,,,2.51,2023-03-15T19:24:59
7600,2298769,1990-09-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.38,,,-0.31,2023-03-15T19:24:59
7601,2298768,1990-09-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.40,,,-0.93,2023-03-15T19:24:59
7602,2298767,1990-08-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.46,,,0.00,2023-03-15T19:24:59
7603,2298766,1990-08-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.46,,,-0.31,2023-03-15T19:24:59
7604,2298765,1990-08-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.48,,,-0.15,2023-03-15T19:24:59
7605,2298764,1990-08-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.49,,,-0.76,2023-03-15T19:24:59
7606,2298763,1990-08-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.54,,,-0.46,2023-03-15T19:24:59
7607,2298762,1990-08-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.57,,,-0.45,2023-03-15T19:24:59
7608,2298761,1990-08-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.60,,,1.54,2023-03-15T19:24:59
7609,2298760,1990-08-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.50,,,0.46,2023-03-15T19:24:59
7610,2298759,1990-08-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.47,,,-1.22,2023-03-15T19:24:59
7611,2298758,1990-08-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.55,,,-0.46,2023-03-15T19:24:59
7612,2298757,1990-08-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,0.00,2023-03-15T19:24:59
7613,2298756,1990-08-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.58,,,-0.45,2023-03-15T19:24:59
7614,2298755,1990-08-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.61,,,0.00,2023-03-15T19:24:59
7615,2298754,1990-08-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.61,,,-0.60,2023-03-15T19:24:59
7616,2298753,1990-08-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.65,,,-0.60,2023-03-15T19:24:59
7617,2298752,1990-08-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.69,,,-0.15,2023-03-15T19:24:59
7618,2298751,1990-08-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.70,,,-0.59,2023-03-15T19:24:59
7619,2298750,1990-08-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.74,,,-1.75,2023-03-15T19:24:59
7620,2298749,1990-08-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.86,,,-0.29,2023-03-15T19:24:59
7621,2298748,1990-08-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,0.00,2023-03-15T19:24:59
7622,2298747,1990-08-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.88,,,0.44,2023-03-15T19:24:59
7623,2298746,1990-08-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,6.85,,,-2.42,2023-03-15T19:24:59
7624,2298745,1990-08-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,0.00,2023-03-15T19:24:59
7625,2298744,1990-07-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.02,,,0.29,2023-03-15T19:24:59
7626,2298743,1990-07-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.00,,,-0.71,2023-03-15T19:24:59
7627,2298742,1990-07-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.05,,,-0.98,2023-03-15T19:24:59
7628,2298741,1990-07-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.12,,,-1.25,2023-03-15T19:24:59
7629,2298740,1990-07-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,0.00,2023-03-15T19:24:59
7630,2298739,1990-07-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.21,,,0.14,2023-03-15T19:24:59
7631,2298738,1990-07-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.20,,,0.42,2023-03-15T19:24:59
7632,2298737,1990-07-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.17,,,-12.35,2023-03-15T19:24:59
7633,2298736,1990-07-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,0.49,2023-03-15T19:24:59
7634,2298735,1990-07-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.14,,,1.88,2023-03-15T19:24:59
7635,2298734,1990-07-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,-0.37,2023-03-15T19:24:59
7636,2298733,1990-07-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.02,,,-0.37,2023-03-15T19:24:59
7637,2298732,1990-07-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,0.00,2023-03-15T19:24:59
7638,2298731,1990-07-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,0.00,2023-03-15T19:24:59
7639,2298730,1990-07-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,-0.74,2023-03-15T19:24:59
7640,2298729,1990-07-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.11,,,0.87,2023-03-15T19:24:59
7641,2298728,1990-07-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,0.00,2023-03-15T19:24:59
7642,2298727,1990-07-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.04,,,0.12,2023-03-15T19:24:59
7643,2298726,1990-07-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,0.50,2023-03-15T19:24:59
7644,2298725,1990-07-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,0.50,2023-03-15T19:24:59
7645,2298724,1990-07-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,-0.50,2023-03-15T19:24:59
7646,2298723,1990-06-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,0.25,2023-03-15T19:24:59
7647,2298722,1990-06-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,0.13,2023-03-15T19:24:59
7648,2298721,1990-06-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.96,,,0.51,2023-03-15T19:24:59
7649,2298720,1990-06-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,-0.25,2023-03-15T19:24:59
7650,2298719,1990-06-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.94,,,-0.38,2023-03-15T19:24:59
7651,2298718,1990-06-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,0.76,2023-03-15T19:24:59
7652,2298717,1990-06-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.91,,,0.13,2023-03-15T19:24:59
7653,2298716,1990-06-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,-0.75,2023-03-15T19:24:59
7654,2298715,1990-06-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.96,,,-0.50,2023-03-15T19:24:59
7655,2298714,1990-06-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,-0.37,2023-03-15T19:24:59
7656,2298713,1990-06-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,1.65,2023-03-15T19:24:59
7657,2298712,1990-06-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,0.00,2023-03-15T19:24:59
7658,2298711,1990-06-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,1.80,2023-03-15T19:24:59
7659,2298710,1990-06-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.76,,,-0.13,2023-03-15T19:24:59
7660,2298709,1990-06-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.77,,,-1.02,2023-03-15T19:24:59
7661,2298708,1990-06-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.85,,,-1.26,2023-03-15T19:24:59
7662,2298707,1990-06-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,2.05,2023-03-15T19:24:59
7663,2298706,1990-06-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.79,,,-0.38,2023-03-15T19:24:59
7664,2298705,1990-06-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,0.26,2023-03-15T19:24:59
7665,2298704,1990-06-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,-1.02,2023-03-15T19:24:59
7666,2298703,1990-06-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.88,,,0.77,2023-03-15T19:24:59
7667,2298702,1990-05-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.82,,,0.39,2023-03-15T19:24:59
7668,2298701,1990-05-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.79,,,-2.50,2023-03-15T19:24:59
7669,2298700,1990-05-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,-0.75,2023-03-15T19:24:59
7670,2298699,1990-05-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,-0.49,2023-03-15T19:24:59
7671,2298698,1990-05-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.09,,,-0.49,2023-03-15T19:24:59
7672,2298697,1990-05-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.13,,,0.99,2023-03-15T19:24:59
7673,2298696,1990-05-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,1.64,2023-03-15T19:24:59
7674,2298695,1990-05-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,3.13,2023-03-15T19:24:59
7675,2298694,1990-05-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.68,,,-1.66,2023-03-15T19:24:59
7676,2298693,1990-05-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.81,,,0.26,2023-03-15T19:24:59
7677,2298692,1990-05-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.79,,,0.52,2023-03-15T19:24:59
7678,2298691,1990-05-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,0.00,2023-03-15T19:24:59
7679,2298690,1990-05-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.75,,,3.06,2023-03-15T19:24:59
7680,2298689,1990-05-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.52,,,0.94,2023-03-15T19:24:59
7681,2298688,1990-05-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.45,,,1.22,2023-03-15T19:24:59
7682,2298687,1990-05-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.36,,,0.82,2023-03-15T19:24:59
7683,2298686,1990-05-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.30,,,-1.08,2023-03-15T19:24:59
7684,2298685,1990-05-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.38,,,-2.64,2023-03-15T19:24:59
7685,2298684,1990-05-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.58,,,-2.07,2023-03-15T19:24:59
7686,2298683,1990-05-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.74,,,-1.53,2023-03-15T19:24:59
7687,2298682,1990-05-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.86,,,-0.76,2023-03-15T19:24:59
7688,2298681,1990-05-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,0.25,2023-03-15T19:24:59
7689,2298680,1990-04-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,-0.63,2023-03-15T19:24:59
7690,2298679,1990-04-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,-0.13,2023-03-15T19:24:59
7691,2298678,1990-04-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.96,,,-0.13,2023-03-15T19:24:59
7692,2298677,1990-04-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.97,,,-0.75,2023-03-15T19:24:59
7693,2298676,1990-04-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.03,,,-0.50,2023-03-15T19:24:59
7694,2298675,1990-04-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.07,,,-1.47,2023-03-15T19:24:59
7695,2298674,1990-04-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.19,,,-1.21,2023-03-15T19:24:59
7696,2298673,1990-04-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,-0.36,2023-03-15T19:24:59
7697,2298672,1990-04-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.32,,,0.73,2023-03-15T19:24:59
7698,2298671,1990-04-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,-0.12,2023-03-15T19:24:59
7699,2298670,1990-04-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,0.00,2023-03-15T19:24:59
7700,2298669,1990-04-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.27,,,1.60,2023-03-15T19:24:59
7701,2298668,1990-04-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.14,,,0.25,2023-03-15T19:24:59
7702,2298667,1990-04-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.12,,,0.25,2023-03-15T19:24:59
7703,2298666,1990-04-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.10,,,-0.98,2023-03-15T19:24:59
7704,2298665,1990-04-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,-0.37,2023-03-15T19:24:59
7705,2298664,1990-04-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.21,,,-0.48,2023-03-15T19:24:59
7706,2298663,1990-04-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,0.24,2023-03-15T19:24:59
7707,2298662,1990-04-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,0.73,2023-03-15T19:24:59
7708,2298661,1990-04-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.17,,,3.42,2023-03-15T19:24:59
7709,2298660,1990-03-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.90,,,-0.25,2023-03-15T19:24:59
7710,2298659,1990-03-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,-2.22,2023-03-15T19:24:59
7711,2298658,1990-03-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.10,,,-0.12,2023-03-15T19:24:59
7712,2298657,1990-03-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.11,,,0.62,2023-03-15T19:24:59
7713,2298656,1990-03-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,0.50,2023-03-15T19:24:59
7714,2298655,1990-03-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.02,,,-1.47,2023-03-15T19:24:59
7715,2298654,1990-03-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.14,,,-1.93,2023-03-15T19:24:59
7716,2298653,1990-03-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,3.11,2023-03-15T19:24:59
7717,2298652,1990-03-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,-0.74,2023-03-15T19:24:59
7718,2298651,1990-03-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.11,,,0.37,2023-03-15T19:24:59
7719,2298650,1990-03-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.08,,,-1.22,2023-03-15T19:24:59
7720,2298649,1990-03-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,0.00,2023-03-15T19:24:59
7721,2298648,1990-03-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,1.61,2023-03-15T19:24:59
7722,2298647,1990-03-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.05,,,-1.23,2023-03-15T19:24:59
7723,2298646,1990-03-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.15,,,-0.61,2023-03-15T19:24:59
7724,2298645,1990-03-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,-0.36,2023-03-15T19:24:59
7725,2298644,1990-03-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,0.37,2023-03-15T19:24:59
7726,2298643,1990-03-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.20,,,1.61,2023-03-15T19:24:59
7727,2298642,1990-03-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.07,,,0.12,2023-03-15T19:24:59
7728,2298641,1990-03-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.06,,,0.50,2023-03-15T19:24:59
7729,2298640,1990-03-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.02,,,1.26,2023-03-15T19:24:59
7730,2298639,1990-03-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.92,,,0.64,2023-03-15T19:24:59
7731,2298638,1990-02-28,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.87,,,-0.25,2023-03-15T19:24:59
7732,2298637,1990-02-27,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.89,,,-0.75,2023-03-15T19:24:59
7733,2298636,1990-02-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.95,,,-0.75,2023-03-15T19:24:59
7734,2298635,1990-02-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.01,,,0.88,2023-03-15T19:24:59
7735,2298634,1990-02-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.94,,,-0.63,2023-03-15T19:24:59
7736,2298633,1990-02-21,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.99,,,-2.44,2023-03-15T19:24:59
7737,2298632,1990-02-20,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.19,,,-0.73,2023-03-15T19:24:59
7738,2298631,1990-02-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,-1.43,2023-03-15T19:24:59
7739,2298630,1990-02-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,-0.36,2023-03-15T19:24:59
7740,2298629,1990-02-14,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,-0.47,2023-03-15T19:24:59
7741,2298628,1990-02-13,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.44,,,0.12,2023-03-15T19:24:59
7742,2298627,1990-02-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.43,,,0.24,2023-03-15T19:24:59
7743,2298626,1990-02-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.41,,,0.96,2023-03-15T19:24:59
7744,2298625,1990-02-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.33,,,-0.72,2023-03-15T19:24:59
7745,2298624,1990-02-07,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,-0.12,2023-03-15T19:24:59
7746,2298623,1990-02-06,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.40,,,0.12,2023-03-15T19:24:59
7747,2298622,1990-02-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,0.00,2023-03-15T19:24:59
7748,2298621,1990-02-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.39,,,0.24,2023-03-15T19:24:59
7749,2298620,1990-02-01,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.37,,,0.12,2023-03-15T19:24:59
7750,2298619,1990-01-31,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,0.60,2023-03-15T19:24:59
7751,2298618,1990-01-30,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.31,,,0.24,2023-03-15T19:24:59
7752,2298617,1990-01-29,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.29,,,0.36,2023-03-15T19:24:59
7753,2298616,1990-01-26,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.26,,,-1.20,2023-03-15T19:24:59
7754,2298615,1990-01-25,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,0.97,2023-03-15T19:24:59
7755,2298614,1990-01-24,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.28,,,-0.96,2023-03-15T19:24:59
7756,2298613,1990-01-23,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.36,,,-0.24,2023-03-15T19:24:59
7757,2298612,1990-01-22,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.38,,,1.82,2023-03-15T19:24:59
7758,2298611,1990-01-19,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.23,,,-0.84,2023-03-15T19:24:59
7759,2298610,1990-01-18,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.30,,,1.47,2023-03-15T19:24:59
7760,2298609,1990-01-17,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.18,,,-0.85,2023-03-15T19:24:59
7761,2298608,1990-01-16,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.25,,,3.13,2023-03-15T19:24:59
7762,2298607,1990-01-15,Rice,USd/Bushel,Bloomberg Finance L.P.,,8.00,,,0.76,2023-03-15T19:24:59
7763,2298606,1990-01-12,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.94,,,1.66,2023-03-15T19:24:59
7764,2298605,1990-01-11,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.81,,,0.13,2023-03-15T19:24:59
7765,2298604,1990-01-10,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.80,,,-0.89,2023-03-15T19:24:59
7766,2298603,1990-01-09,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.87,,,0.00,2023-03-15T19:24:59
7767,2298602,1990-01-08,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.87,,,4.93,2023-03-15T19:24:59
7768,2298601,1990-01-05,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.50,,,0.94,2023-03-15T19:24:59
7769,2298600,1990-01-04,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.43,,,0.54,2023-03-15T19:24:59
7770,2298599,1990-01-03,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.39,,,0.00,2023-03-15T19:24:59
7771,2298598,1990-01-02,Rice,USd/Bushel,Bloomberg Finance L.P.,,7.39,,,,2023-03-15T19:24:59