_id db_id date source_name source_url return 95thPercentile fifthPercentile ces thresholdLow thresholdHigh thresholdPeak alert daysOfVolatility last_sync 1 191304 2021-02-05 Bloomberg Finance L.P. 0.0227910000 0.0297870000 0.0297870000 0 8 2021-02-08T14:16:37 2 191293 2021-02-03 Bloomberg Finance L.P. -0.0154660000 0.0298610000 0.0298610000 0 6 2021-02-04T16:06:37 3 191282 2021-02-02 Bloomberg Finance L.P. -0.0154660000 0.0298610000 0.0298610000 0 5 2021-02-04T04:16:34 4 191263 2021-02-01 Bloomberg Finance L.P. 0.0200130000 0.0313350000 0.0313350000 0 4 2021-02-02T15:18:45 5 191252 2021-01-29 Bloomberg Finance L.P. 0.0152770000 0.0276540000 0.0276540000 0 1 2021-02-01T14:48:04 6 191241 2021-01-28 Bloomberg Finance L.P. -0.0133800000 0.0289530000 0.0289530000 1 15 2021-01-29T15:30:03 7 191230 2021-01-27 Bloomberg Finance L.P. 0.0038050000 0.0290000000 0.0290000000 1 14 2021-01-28T14:42:45 8 191219 2021-01-26 Bloomberg Finance L.P. 0.0000000000 0.0287820000 0.0287820000 1 13 2021-01-27T14:37:16 9 191208 2021-01-25 Bloomberg Finance L.P. -0.0082250000 0.0289660000 0.0289660000 1 12 2021-01-26T16:38:18 10 191197 2021-01-22 Bloomberg Finance L.P. -0.0112780000 0.0276100000 0.0276100000 1 9 2021-01-25T14:59:12 11 191186 2021-01-21 Bloomberg Finance L.P. -0.0136140000 0.0314920000 0.0314920000 1 8 2021-01-22T17:16:05 12 191175 2021-01-20 Bloomberg Finance L.P. -0.0215060000 0.0302860000 0.0302860000 1 7 2021-01-21T17:51:12 13 191164 2021-01-19 Bloomberg Finance L.P. -0.0132850000 0.0420820000 0.0420820000 1 6 2021-01-21T14:10:30 14 191153 2021-01-18 Bloomberg Finance L.P. 0.0510720000 0.0326450000 0.0326450000 1 5 2021-01-21T14:09:24 15 191144 2021-01-15 Bloomberg Finance L.P. -0.0132850000 0.0420820000 0.0420820000 1 2 2021-01-19T16:06:25 16 191132 2021-01-14 Bloomberg Finance L.P. 0.0510720000 0.0326450000 0.0326450000 1 1 2021-01-15T16:51:32 17 191121 2021-01-13 Bloomberg Finance L.P. 0.0242820000 0.0275040000 0.0275040000 0 16 2021-01-14T16:02:01 18 191110 2021-01-12 Bloomberg Finance L.P. -0.0134920000 0.0287990000 0.0287990000 0 15 2021-01-13T17:44:51 19 191099 2021-01-11 Bloomberg Finance L.P. 0.0044770000 0.0343190000 0.0343190000 0 14 2021-01-12T15:54:29 20 191088 2021-01-08 Bloomberg Finance L.P. 0.0000000000 0.0309050000 0.0309050000 0 11 2021-01-11T16:55:48 21 191077 2021-01-07 Bloomberg Finance L.P. -0.0408220000 0.0295890000 0.0295890000 0 10 2021-01-08T14:52:40 22 191066 2021-01-06 Bloomberg Finance L.P. 0.0080320000 0.0325050000 0.0325050000 0 9 2021-01-07T17:37:38 23 191055 2021-01-05 Bloomberg Finance L.P. 0.0225860000 0.0310160000 0.0310160000 0 8 2021-01-06T15:32:45 24 191044 2021-01-04 Bloomberg Finance L.P. 0.0172800000 0.0302970000 0.0302970000 0 7 2021-01-05T17:10:31 25 191033 2020-12-31 Bloomberg Finance L.P. 0.0136500000 0.0305210000 0.0305210000 0 3 2021-01-04T14:59:00 26 191022 2020-12-30 Bloomberg Finance L.P. 0.0158310000 0.0285220000 0.0285220000 0 2 2020-12-31T19:26:07 27 191011 2020-12-29 Bloomberg Finance L.P. 0.0039970000 0.0287030000 0.0287030000 0 1 2020-12-30T15:45:49 28 191000 2020-12-28 Bloomberg Finance L.P. 0.0047090000 0.0315310000 0.0315310000 1 5 2020-12-29T15:09:07 29 190989 2020-12-24 Bloomberg Finance L.P. 0.0047090000 0.0315310000 0.0315310000 1 1 2020-12-27T02:15:03 30 190978 2020-12-23 Bloomberg Finance L.P. 0.0204370000 0.0280890000 0.0280890000 2 15 2020-12-24T20:29:14 31 190967 2020-12-22 Bloomberg Finance L.P. 0.0000000000 0.0299860000 0.0299860000 2 14 2020-12-23T17:10:30 32 190956 2020-12-21 Bloomberg Finance L.P. -0.0164840000 0.0303500000 0.0303500000 2 13 2020-12-22T16:56:28 33 190945 2020-12-18 Bloomberg Finance L.P. -0.0164840000 0.0303500000 0.0303500000 2 10 2020-12-22T01:12:13 34 190934 2020-12-17 Bloomberg Finance L.P. 0.0130270000 0.0313500000 0.0313500000 2 9 2020-12-18T14:19:27 35 190923 2020-12-16 Bloomberg Finance L.P. 0.0195130000 0.0306480000 0.0306480000 2 8 2020-12-17T16:07:57 36 190912 2020-12-15 Bloomberg Finance L.P. 0.0063540000 0.0295050000 0.0295050000 2 7 2020-12-16T16:35:04 37 190901 2020-12-14 Bloomberg Finance L.P. -0.0217170000 0.0300180000 0.0300180000 2 6 2020-12-15T14:27:23 38 190890 2020-12-11 Bloomberg Finance L.P. -0.0158130000 0.0300270000 0.0300270000 2 3 2020-12-14T17:29:37 39 190879 2020-12-10 Bloomberg Finance L.P. -0.0209260000 0.0364260000 0.0364260000 2 2 2020-12-11T16:17:18 40 190868 2020-12-09 Bloomberg Finance L.P. 0.0395150000 0.0277280000 0.0277280000 2 1 2020-12-10T15:55:03 41 190857 2020-12-08 Bloomberg Finance L.P. 0.0006920000 0.0275540000 0.0275540000 1 22 2020-12-09T15:58:50 42 190846 2020-12-07 Bloomberg Finance L.P. 0.0006920000 0.0275540000 0.0275540000 1 21 2020-12-08T16:03:57 43 190835 2020-12-04 Bloomberg Finance L.P. -0.0185250000 0.0289890000 0.0289890000 1 18 2020-12-07T14:52:59 44 190824 2020-12-03 Bloomberg Finance L.P. 0.0075060000 0.0288610000 0.0288610000 1 17 2020-12-04T17:03:23 45 190813 2020-12-02 Bloomberg Finance L.P. 0.0061830000 0.0300950000 0.0300950000 1 16 2020-12-03T16:22:25 46 190802 2020-12-01 Bloomberg Finance L.P. -0.0211400000 0.0298900000 0.0298900000 1 15 2020-12-02T15:06:50 47 190791 2020-11-30 Bloomberg Finance L.P. -0.0211400000 0.0298900000 0.0298900000 1 14 2020-12-01T16:16:46 48 190780 2020-11-27 Bloomberg Finance L.P. -0.0181150000 0.0278440000 0.0278440000 1 11 2020-11-30T16:19:31 49 190769 2020-11-24 Bloomberg Finance L.P. -0.0072870000 0.0280560000 0.0280560000 1 8 2020-11-25T15:52:34 50 190758 2020-11-23 Bloomberg Finance L.P. -0.0039530000 0.0285970000 0.0285970000 1 7 2020-11-24T13:02:29 51 190747 2020-11-20 Bloomberg Finance L.P. -0.0110640000 0.0297850000 0.0297850000 1 4 2020-11-23T16:34:57 52 190736 2020-11-19 Bloomberg Finance L.P. -0.0110640000 0.0297850000 0.0297850000 1 3 2020-11-20T13:33:15 53 190725 2020-11-18 Bloomberg Finance L.P. 0.0091030000 0.0285550000 0.0285550000 1 2 2020-11-19T14:31:59 54 190714 2020-11-17 Bloomberg Finance L.P. -0.0103960000 0.0350210000 0.0350210000 1 1 2020-11-18T15:53:14 55 190703 2020-11-16 Bloomberg Finance L.P. 0.0026770000 0.0337850000 0.0337850000 0 41 2020-11-17T14:59:59 56 190692 2020-11-13 Bloomberg Finance L.P. 0.0026770000 0.0337850000 0.0337850000 0 38 2020-11-16T14:45:21 57 190681 2020-11-12 Bloomberg Finance L.P. 0.0292440000 0.0286810000 0.0286810000 0 37 2020-11-13T14:57:15 58 190670 2020-11-11 Bloomberg Finance L.P. -0.0130270000 0.0275860000 0.0275860000 0 36 2020-11-12T15:15:15 59 190659 2020-11-10 Bloomberg Finance L.P. -0.0135320000 0.0283590000 0.0283590000 0 35 2020-11-11T15:03:35 60 190648 2020-11-09 Bloomberg Finance L.P. 0.0292640000 0.0276830000 0.0276830000 0 34 2020-11-10T14:01:00 61 190637 2020-11-06 Bloomberg Finance L.P. 0.0292640000 0.0276830000 0.0276830000 0 31 2020-11-09T15:42:32 62 190626 2020-11-05 Bloomberg Finance L.P. -0.0116720000 0.0291670000 0.0291670000 0 30 2020-11-06T14:47:24 63 190615 2020-11-04 Bloomberg Finance L.P. -0.0168410000 0.0373660000 0.0373660000 0 29 2020-11-05T14:10:59 64 190604 2020-11-03 Bloomberg Finance L.P. -0.0168410000 0.0373660000 0.0373660000 0 28 2020-11-04T15:26:41 65 190593 2020-11-02 Bloomberg Finance L.P. 0.0416020000 0.0319040000 0.0319040000 0 27 2020-11-03T14:02:11 66 190582 2020-10-30 Bloomberg Finance L.P. -0.0027820000 0.0291510000 0.0291510000 0 24 2020-11-02T16:39:46 67 190571 2020-10-29 Bloomberg Finance L.P. -0.0334620000 0.0283660000 0.0283660000 0 23 2020-10-30T13:59:38 68 190560 2020-10-28 Bloomberg Finance L.P. 0.0040380000 0.0284480000 0.0284480000 0 22 2020-10-29T15:06:18 69 190549 2020-10-27 Bloomberg Finance L.P. 0.0033910000 0.0277450000 0.0277450000 0 21 2020-10-28T14:36:04 70 190538 2020-10-26 Bloomberg Finance L.P. 0.0033910000 0.0277450000 0.0277450000 0 20 2020-10-27T14:19:43 71 190527 2020-10-23 Bloomberg Finance L.P. -0.0040680000 0.0312920000 0.0312920000 0 17 2020-10-26T16:00:25 72 190516 2020-10-22 Bloomberg Finance L.P. 0.0191260000 0.0286690000 0.0286690000 0 16 2020-10-23T17:33:37 73 190505 2020-10-21 Bloomberg Finance L.P. -0.0027550000 0.0274890000 0.0274890000 0 15 2020-10-22T13:58:23 74 190494 2020-10-20 Bloomberg Finance L.P. -0.0123040000 0.0316380000 0.0316380000 0 14 2020-10-21T14:31:01 75 190483 2020-10-19 Bloomberg Finance L.P. 0.0198980000 0.0309250000 0.0309250000 0 13 2020-10-20T13:49:48 76 190472 2020-10-16 Bloomberg Finance L.P. 0.0174770000 0.0278100000 0.0278100000 0 10 2020-10-19T15:15:13 77 190461 2020-10-15 Bloomberg Finance L.P. -0.0014090000 0.0308060000 0.0308060000 0 9 2020-10-16T13:33:11 78 190450 2020-10-14 Bloomberg Finance L.P. 0.0134710000 0.0272250000 0.0272250000 0 8 2020-10-15T14:49:54 79 190439 2020-10-13 Bloomberg Finance L.P. -0.0155810000 0.0284580000 0.0284580000 0 7 2020-10-14T14:25:06 80 190428 2020-10-09 Bloomberg Finance L.P. 0.0021190000 0.0313620000 0.0313620000 0 3 2020-10-13T19:56:02 81 190417 2020-10-08 Bloomberg Finance L.P. 0.0021190000 0.0313620000 0.0313620000 0 2 2020-10-09T14:18:02 82 190406 2020-10-07 Bloomberg Finance L.P. 0.0185590000 0.0313750000 0.0313750000 0 1 2020-10-08T13:35:08 83 190395 2020-10-06 Bloomberg Finance L.P. 0.0196440000 0.0286480000 0.0286480000 1 6 2020-10-07T16:33:29 84 190384 2020-10-05 Bloomberg Finance L.P. 0.0044180000 0.0289830000 0.0289830000 1 5 2020-10-06T14:34:16 85 190373 2020-10-02 Bloomberg Finance L.P. -0.0022120000 0.0368160000 0.0368160000 1 2 2020-10-05T13:15:29 86 190362 2020-10-01 Bloomberg Finance L.P. 0.0382790000 0.0290180000 0.0290180000 1 1 2020-10-02T14:04:41 87 190351 2020-09-30 Bloomberg Finance L.P. 0.0061400000 0.0353470000 0.0353470000 0 35 2020-10-01T13:24:19 88 190340 2020-09-29 Bloomberg Finance L.P. 0.0312770000 0.0284480000 0.0284480000 0 34 2020-09-30T13:45:46 89 190329 2020-09-28 Bloomberg Finance L.P. -0.0320470000 0.0297060000 0.0297060000 0 33 2020-09-29T14:59:33 90 190318 2020-09-25 Bloomberg Finance L.P. 0.0123840000 0.0282530000 0.0282530000 0 30 2020-09-28T15:52:35 91 190307 2020-09-24 Bloomberg Finance L.P. 0.0015590000 0.0275700000 0.0275700000 0 29 2020-09-25T13:18:07 92 190296 2020-09-23 Bloomberg Finance L.P. -0.0054450000 0.0333700000 0.0333700000 0 28 2020-09-24T14:46:59 93 190285 2020-09-22 Bloomberg Finance L.P. 0.0267310000 0.0268850000 0.0268850000 0 27 2020-09-23T13:50:17 94 190274 2020-09-21 Bloomberg Finance L.P. -0.0173780000 0.0297070000 0.0297070000 0 26 2020-09-22T12:58:15 95 190263 2020-09-18 Bloomberg Finance L.P. 0.0118160000 0.0319850000 0.0319850000 0 23 2020-09-21T13:59:51 96 190252 2020-09-17 Bloomberg Finance L.P. 0.0216270000 0.0320450000 0.0320450000 0 22 2020-09-18T15:06:26 97 190241 2020-09-16 Bloomberg Finance L.P. 0.0221050000 0.0331780000 0.0331780000 0 21 2020-09-17T11:14:08 98 190230 2020-09-15 Bloomberg Finance L.P. 0.0268470000 0.0269080000 0.0269080000 0 20 2020-09-16T13:53:24 99 190219 2020-09-14 Bloomberg Finance L.P. -0.0135140000 0.0284310000 0.0284310000 0 19 2020-09-15T13:08:48 100 190208 2020-09-11 Bloomberg Finance L.P. 0.0008390000 0.0270490000 0.0270490000 0 16 2020-09-14T13:30:39 101 190197 2020-09-10 Bloomberg Finance L.P. -0.0100250000 0.0274680000 0.0274680000 0 15 2020-09-11T14:51:29 102 190186 2020-09-09 Bloomberg Finance L.P. -0.0008310000 0.0297000000 0.0297000000 0 14 2020-09-10T13:40:55 103 190175 2020-09-08 Bloomberg Finance L.P. -0.0047510000 0.0296080000 0.0296080000 0 13 2020-09-09T13:13:47 104 190159 2020-09-03 Bloomberg Finance L.P. -0.0047510000 0.0296080000 0.0296080000 0 8 2020-09-04T17:58:09 105 190148 2020-09-02 Bloomberg Finance L.P. -0.0047510000 0.0296080000 0.0296080000 0 7 2020-09-03T14:11:02 106 190137 2020-09-01 Bloomberg Finance L.P. -0.0047510000 0.0296080000 0.0296080000 0 6 2020-09-02T15:19:43 107 190126 2020-08-28 Bloomberg Finance L.P. -0.0134020000 0.0310740000 0.0310740000 0 2 2020-08-31T14:38:43 108 190113 2020-08-27 Bloomberg Finance L.P. 0.0149900000 0.0273090000 0.0273090000 0 1 2020-08-31T14:33:39 109 190114 2020-08-27 Bloomberg Finance L.P. 0.0149900000 0.0273090000 0.0273090000 0 1 2020-08-31T14:33:39 110 190096 2020-08-26 Bloomberg Finance L.P. -0.0142070000 0.0292620000 0.0292620000 1 10 2020-08-31T14:26:22 111 190085 2020-08-25 Bloomberg Finance L.P. 0.0039260000 0.0287120000 0.0287120000 1 9 2020-08-26T20:48:53 112 190074 2020-08-24 Bloomberg Finance L.P. -0.0093970000 0.0291240000 0.0291240000 1 8 2020-08-26T20:47:13 113 190063 2020-08-21 Bloomberg Finance L.P. -0.0175240000 0.0333650000 0.0333650000 1 5 2020-08-26T20:42:36 114 190049 2020-08-20 Bloomberg Finance L.P. -0.0175240000 0.0333650000 0.0333650000 1 4 2020-08-26T20:39:05 115 190038 2020-08-19 Bloomberg Finance L.P. 0.0267910000 0.0275890000 0.0275890000 1 3 2022-12-06T18:51:46 116 190027 2020-08-18 Bloomberg Finance L.P. -0.0131020000 0.0278930000 0.0278930000 1 2 2022-12-06T18:51:46 117 190016 2020-08-17 Bloomberg Finance L.P. -0.0030580000 0.0278690000 0.0278740000 1 1 2022-12-06T18:51:46 118 190005 2020-08-14 Bloomberg Finance L.P. -0.0007630000 0.0316050000 0.0316050000 2 15 2022-12-06T18:51:46 119 189994 2020-08-13 Bloomberg Finance L.P. 0.0208100000 0.0289150000 0.0289150000 2 14 2022-12-06T18:51:46 120 189983 2020-08-12 Bloomberg Finance L.P. 0.0078190000 0.0308800000 0.0308800000 2 13 2022-12-06T18:51:46 121 189972 2020-08-11 Bloomberg Finance L.P. 0.0150260000 0.0297520000 0.0297520000 2 12 2022-12-06T18:51:46 122 189961 2020-08-10 Bloomberg Finance L.P. -0.0095160000 0.0282890000 0.0282890000 2 11 2022-12-06T18:51:46 123 189950 2020-08-07 Bloomberg Finance L.P. -0.0210860000 0.0347380000 0.0347380000 2 8 2022-12-06T18:51:46 124 189939 2020-08-06 Bloomberg Finance L.P. 0.0314000000 0.0272450000 0.0272450000 2 7 2022-12-06T18:51:46 125 189928 2020-08-05 Bloomberg Finance L.P. -0.0189580000 0.0286050000 0.0286050000 2 6 2022-12-06T18:51:46 126 189917 2020-08-04 Bloomberg Finance L.P. 0.0047060000 0.0293780000 0.0293780000 2 5 2022-12-06T18:51:46 127 189906 2020-08-03 Bloomberg Finance L.P. 0.0428350000 0.0290640000 0.0291260000 2 4 2022-12-06T18:51:46 128 189895 2020-07-31 Bloomberg Finance L.P. 0.0428350000 0.0290640000 0.0291260000 2 1 2022-12-06T18:51:46 129 189884 2020-07-29 Bloomberg Finance L.P. 0.0000000000 0.0295190000 0.0295330000 1 2 2022-12-06T18:51:46 130 189873 2020-07-28 Bloomberg Finance L.P. -0.0091170000 0.0398580000 0.0398580000 1 1 2022-12-06T18:51:46 131 189862 2020-07-27 Bloomberg Finance L.P. 0.0533800000 0.0277110000 0.0277110000 2 55 2022-12-06T18:51:46 132 189851 2020-07-24 Bloomberg Finance L.P. -0.0240770000 0.0270700000 0.0270700000 2 52 2022-12-06T18:51:46 133 189840 2020-07-23 Bloomberg Finance L.P. -0.0076170000 0.0307180000 0.0307180000 2 51 2022-12-06T18:51:46 134 189829 2020-07-22 Bloomberg Finance L.P. 0.0161500000 0.0273540000 0.0274130000 2 50 2022-12-06T18:51:46 135 189818 2020-07-21 Bloomberg Finance L.P. -0.0042750000 0.0279840000 0.0279840000 2 49 2022-12-06T18:51:46 136 189807 2020-07-20 Bloomberg Finance L.P. -0.0008530000 0.0274740000 0.0274740000 2 48 2022-12-06T18:51:46 137 189796 2020-07-17 Bloomberg Finance L.P. -0.0051020000 0.0289110000 0.0289110000 2 45 2022-12-06T18:51:46 138 189785 2020-07-16 Bloomberg Finance L.P. -0.0025410000 0.0377470000 0.0378720000 2 44 2022-12-06T18:51:46 139 189774 2020-07-15 Bloomberg Finance L.P. 0.0432220000 0.0279860000 0.0279950000 2 43 2022-12-06T18:51:46 140 189763 2020-07-14 Bloomberg Finance L.P. -0.0227080000 0.0269850000 0.0269930000 2 42 2022-12-06T18:51:46 141 189752 2020-07-10 Bloomberg Finance L.P. -0.0067800000 0.0270370000 0.0271700000 2 38 2022-12-06T18:51:46 142 189741 2020-07-09 Bloomberg Finance L.P. -0.0200680000 0.0271020000 0.0271140000 2 37 2022-12-06T18:51:46 143 189730 2020-07-08 Bloomberg Finance L.P. -0.0082440000 0.0330570000 0.0331410000 2 36 2022-12-06T18:51:46 144 189719 2020-07-07 Bloomberg Finance L.P. 0.0207390000 0.0265460000 0.0266970000 2 35 2022-12-06T18:51:46 145 189708 2020-07-06 Bloomberg Finance L.P. -0.0256530000 0.0287540000 0.0288470000 2 34 2022-12-06T18:51:46 146 189697 2020-07-02 Bloomberg Finance L.P. 0.0057350000 0.0334630000 0.0335600000 2 30 2022-12-06T18:51:46 147 189686 2020-07-01 Bloomberg Finance L.P. 0.0274900000 0.0292490000 0.0293850000 2 29 2022-12-06T18:51:46 148 189675 2020-06-30 Bloomberg Finance L.P. 0.0110400000 0.0314710000 0.0316090000 2 28 2022-12-06T18:51:46 149 189664 2020-06-29 Bloomberg Finance L.P. 0.0137580000 0.0263880000 0.0264320000 2 27 2022-12-06T18:51:46 150 189653 2020-06-26 Bloomberg Finance L.P. -0.0222610000 0.0284920000 0.0286390000 2 24 2022-12-06T18:51:46 151 189642 2020-06-25 Bloomberg Finance L.P. 0.0050930000 0.0279430000 0.0280880000 2 23 2022-12-06T18:51:46 152 189631 2020-06-24 Bloomberg Finance L.P. -0.0033980000 0.0273920000 0.0275350000 2 22 2022-12-06T18:51:46 153 189620 2020-06-23 Bloomberg Finance L.P. -0.0109660000 0.0264830000 0.0266270000 2 21 2022-12-06T18:51:46 154 189609 2020-06-22 Bloomberg Finance L.P. -0.0108470000 0.0309210000 0.0311870000 2 20 2022-12-06T18:51:46 155 189598 2020-06-19 Bloomberg Finance L.P. 0.0133670000 0.0268080000 0.0269550000 2 17 2022-12-06T18:51:46 156 189587 2020-06-18 Bloomberg Finance L.P. -0.0183340000 0.0269690000 0.0269690000 2 16 2022-12-06T18:51:46 157 189565 2020-06-17 Bloomberg Finance L.P. -0.0065840000 0.0297640000 0.0297640000 2 15 2022-12-06T18:51:46 158 189554 2020-06-16 Bloomberg Finance L.P. 0.0123820000 0.0304420000 0.0304420000 2 14 2022-12-06T18:51:46 159 189543 2020-06-15 Bloomberg Finance L.P. 0.0142200000 0.0296480000 0.0296480000 2 13 2022-12-06T18:51:46 160 189532 2020-06-12 Bloomberg Finance L.P. -0.0058800000 0.0271980000 0.0271980000 2 10 2022-12-06T18:51:46 161 189521 2020-06-11 Bloomberg Finance L.P. -0.0239980000 0.0313100000 0.0313100000 2 9 2022-12-06T18:51:46 162 189510 2020-06-10 Bloomberg Finance L.P. 0.0189850000 0.0292160000 0.0292160000 2 8 2022-12-06T18:51:46 163 189499 2020-06-09 Bloomberg Finance L.P. 0.0050130000 0.0362040000 0.0362040000 2 7 2022-12-06T18:51:46 164 189488 2020-06-08 Bloomberg Finance L.P. 0.0366780000 0.0281140000 0.0281140000 2 6 2022-12-06T18:51:46 165 189469 2020-06-05 Bloomberg Finance L.P. -0.0095120000 0.0361740000 0.0361740000 2 3 2022-12-06T18:51:46 166 189466 2020-06-04 Bloomberg Finance L.P. 0.0189330000 0.0281140000 0.0281140000 2 2 2022-12-06T18:51:46 167 189455 2020-06-03 Bloomberg Finance L.P. 0.0350300000 0.0314610000 0.0314610000 2 1 2022-12-06T18:51:46 168 189444 2020-06-02 Bloomberg Finance L.P. 0.0198030000 0.0288860000 0.0288860000 1 13 2022-12-06T18:51:46 169 189433 2020-06-01 Bloomberg Finance L.P. 0.0082150000 0.0294120000 0.0294120000 1 12 2022-12-06T18:51:46 170 189422 2020-05-29 Bloomberg Finance L.P. 0.0101340000 0.0298900000 0.0298900000 1 9 2022-12-06T18:51:46 171 189411 2020-05-28 Bloomberg Finance L.P. 0.0000000000 0.0268400000 0.0268400000 1 8 2022-12-06T18:51:46 172 189400 2020-05-26 Bloomberg Finance L.P. 0.0109190000 0.0289930000 0.0289930000 1 6 2022-12-06T18:51:46 173 189389 2020-05-22 Bloomberg Finance L.P. -0.0045640000 0.0284220000 0.0284220000 1 2 2022-12-06T18:51:46 174 189378 2020-05-21 Bloomberg Finance L.P. -0.0189450000 0.0343980000 0.0343980000 1 1 2022-12-06T18:51:46 175 189367 2020-05-20 Bloomberg Finance L.P. 0.0396650000 0.0277200000 0.0277900000 0 111 2022-12-06T18:51:46 176 189356 2020-05-19 Bloomberg Finance L.P. 0.0396650000 0.0277200000 0.0277900000 0 110 2022-12-06T18:51:46 177 189345 2020-05-18 Bloomberg Finance L.P. 0.0396650000 0.0277200000 0.0277900000 0 109 2022-12-06T18:51:46 178 189334 2020-05-15 Bloomberg Finance L.P. 0.0193060000 0.0275370000 0.0277870000 0 106 2022-12-06T18:51:46 179 189323 2020-05-14 Bloomberg Finance L.P. 0.0193060000 0.0275370000 0.0277870000 0 105 2022-12-06T18:51:46 180 189312 2020-05-13 Bloomberg Finance L.P. 0.0009750000 0.0303540000 0.0306140000 0 104 2022-12-06T18:51:46 181 189301 2020-05-12 Bloomberg Finance L.P. 0.0107900000 0.0267810000 0.0269220000 0 103 2022-12-06T18:51:46 182 189290 2020-05-11 Bloomberg Finance L.P. -0.0019740000 0.0267810000 0.0269220000 0 102 2022-12-06T18:51:46 183 189279 2020-05-08 Bloomberg Finance L.P. -0.0057920000 0.0294850000 0.0295610000 0 99 2022-12-06T18:51:46 184 189268 2020-05-07 Bloomberg Finance L.P. -0.0057920000 0.0294850000 0.0295610000 0 98 2022-12-06T18:51:46 185 189257 2020-05-06 Bloomberg Finance L.P. -0.0116170000 0.0330610000 0.0331450000 0 97 2022-12-06T18:51:46 186 189246 2020-05-05 Bloomberg Finance L.P. -0.0174720000 0.0441570000 0.0441570000 0 96 2022-12-06T18:51:46 187 189235 2020-05-04 Bloomberg Finance L.P. 0.0543200000 0.0407520000 0.0409520000 0 95 2022-12-06T18:51:46 188 189213 2020-05-01 Bloomberg Finance L.P. 0.0543200000 0.0407520000 0.0409520000 0 92 2022-12-06T18:51:46 189 189224 2020-04-30 Bloomberg Finance L.P. 0.0625510000 0.0356630000 0.0359200000 0 93 2022-12-06T18:51:46 190 189202 2020-04-29 Bloomberg Finance L.P. 0.0439860000 0.0362950000 0.0365830000 0 90 2022-12-06T18:51:46 191 189191 2020-04-28 Bloomberg Finance L.P. 0.0140160000 0.0316540000 0.0318730000 0 89 2022-12-06T18:51:46 192 189180 2020-04-27 Bloomberg Finance L.P. -0.0549240000 0.0270330000 0.0272060000 0 88 2022-12-06T18:51:46 193 189169 2020-04-24 Bloomberg Finance L.P. 0.0081720000 0.0313140000 0.0314340000 0 85 2022-12-06T18:51:46 194 189158 2020-04-23 Bloomberg Finance L.P. 0.0081720000 0.0313140000 0.0314340000 0 84 2022-12-06T18:51:46 195 189147 2020-04-22 Bloomberg Finance L.P. 0.0081720000 0.0313140000 0.0314340000 0 83 2022-12-06T18:51:46 196 189136 2020-04-21 Bloomberg Finance L.P. 0.0000000000 0.0310210000 0.0311340000 0 82 2022-12-06T18:51:46 197 189125 2020-04-20 Bloomberg Finance L.P. -0.0303500000 0.0311900000 0.0312930000 0 81 2022-12-06T18:51:46 198 189114 2020-04-17 Bloomberg Finance L.P. 0.0204590000 0.0274820000 0.0277190000 0 78 2022-12-06T18:51:46 199 189103 2020-04-16 Bloomberg Finance L.P. 0.0000000000 0.0302970000 0.0304340000 0 77 2022-12-06T18:51:46 200 189092 2020-04-15 Bloomberg Finance L.P. 0.0108860000 0.0296650000 0.0298430000 0 76 2022-12-06T18:51:46 201 189081 2020-04-14 Bloomberg Finance L.P. -0.0118700000 0.0268060000 0.0269700000 0 75 2022-12-06T18:51:46 202 189070 2020-04-13 Bloomberg Finance L.P. -0.0252440000 0.0287040000 0.0288750000 0 74 2022-12-06T18:51:46 203 189059 2020-04-09 Bloomberg Finance L.P. 0.0057690000 0.0282730000 0.0284490000 0 70 2022-12-06T18:51:46 204 189048 2020-04-08 Bloomberg Finance L.P. -0.0009640000 0.0269850000 0.0271550000 0 69 2022-12-06T18:51:46 205 189037 2020-04-07 Bloomberg Finance L.P. -0.0067210000 0.0297560000 0.0299440000 0 68 2022-12-06T18:51:46 206 189026 2020-04-06 Bloomberg Finance L.P. 0.0134880000 0.0281760000 0.0283530000 0 67 2022-12-06T18:51:46 207 189015 2020-04-03 Bloomberg Finance L.P. 0.0019420000 0.0275950000 0.0277710000 0 64 2022-12-06T18:51:46 208 189004 2020-04-02 Bloomberg Finance L.P. 0.0000000000 0.0350810000 0.0353410000 0 63 2022-12-06T18:51:46 209 188993 2020-04-01 Bloomberg Finance L.P. -0.0371500000 0.0311430000 0.0314290000 0 62 2022-12-06T18:51:46 210 188982 2020-03-31 Bloomberg Finance L.P. -0.0293170000 0.0290140000 0.0292960000 0 61 2022-12-06T18:51:46 211 188971 2020-03-30 Bloomberg Finance L.P. -0.0339020000 0.0266430000 0.0269010000 0 60 2022-12-06T18:51:46 212 188960 2020-03-27 Bloomberg Finance L.P. -0.0205090000 0.0283350000 0.0286140000 0 57 2022-12-06T18:51:46 213 188949 2020-03-26 Bloomberg Finance L.P. 0.0000000000 0.0269330000 0.0272030000 0 56 2022-12-06T18:51:46 214 188938 2020-03-25 Bloomberg Finance L.P. 0.0123460000 0.0306350000 0.0308970000 0 55 2022-12-06T18:51:46 215 188927 2020-03-24 Bloomberg Finance L.P. 0.0206190000 0.0287050000 0.0290420000 0 54 2022-12-06T18:51:46 216 188916 2020-03-23 Bloomberg Finance L.P. 0.0118450000 0.0334200000 0.0338480000 0 53 2022-12-06T18:51:46 217 188905 2020-03-20 Bloomberg Finance L.P. 0.0297700000 0.0270910000 0.0273860000 0 50 2022-12-06T18:51:46 218 188894 2020-03-19 Bloomberg Finance L.P. -0.0075260000 0.0295290000 0.0298500000 0 49 2022-12-06T18:51:46 219 188883 2020-03-18 Bloomberg Finance L.P. 0.0000000000 0.0280750000 0.0283840000 0 48 2022-12-06T18:51:46 220 188872 2020-03-17 Bloomberg Finance L.P. -0.0181990000 0.0304530000 0.0307930000 0 47 2022-12-06T18:51:46 221 188861 2020-03-16 Bloomberg Finance L.P. -0.0535450000 0.0347290000 0.0353840000 0 46 2022-12-06T18:51:46 222 188850 2020-03-13 Bloomberg Finance L.P. -0.0265610000 0.0308240000 0.0312850000 0 43 2022-12-06T18:51:46 223 188839 2020-03-12 Bloomberg Finance L.P. -0.0265610000 0.0308240000 0.0312850000 0 42 2022-12-06T18:51:46 224 188828 2020-03-11 Bloomberg Finance L.P. -0.0265610000 0.0308240000 0.0312850000 0 41 2022-12-06T18:51:46 225 188817 2020-03-10 Bloomberg Finance L.P. -0.0015870000 0.0299590000 0.0304560000 0 40 2022-12-06T18:51:46 226 188806 2020-03-09 Bloomberg Finance L.P. -0.0319960000 0.0267870000 0.0273160000 0 39 2022-12-06T18:51:46 227 188795 2020-03-06 Bloomberg Finance L.P. -0.0302590000 0.0292920000 0.0298020000 0 36 2022-12-06T18:51:46 228 188784 2020-03-05 Bloomberg Finance L.P. -0.0037190000 0.0268140000 0.0272970000 0 35 2022-12-06T18:51:46 229 188773 2020-03-04 Bloomberg Finance L.P. -0.0213010000 0.0332330000 0.0337530000 0 34 2022-12-06T18:51:46 230 188762 2020-03-03 Bloomberg Finance L.P. -0.0036270000 0.0280260000 0.0284930000 0 33 2022-12-06T18:51:46 231 188751 2020-03-02 Bloomberg Finance L.P. -0.0459930000 0.0307880000 0.0315040000 0 32 2022-12-06T18:51:46 232 188740 2020-02-28 Bloomberg Finance L.P. 0.0048530000 0.0285400000 0.0293410000 0 29 2022-12-06T18:51:46 233 188729 2020-02-27 Bloomberg Finance L.P. -0.0274180000 0.0270330000 0.0276960000 0 28 2022-12-06T18:51:46 234 188718 2020-02-26 Bloomberg Finance L.P. -0.0240490000 0.0288830000 0.0296230000 0 27 2022-12-06T18:51:46 235 188707 2020-02-25 Bloomberg Finance L.P. -0.0078900000 0.0267030000 0.0274070000 0 26 2022-12-06T18:51:46 236 188696 2020-02-21 Bloomberg Finance L.P. 0.0122620000 0.0269780000 0.0276700000 0 22 2022-12-06T18:51:46 237 188685 2020-02-20 Bloomberg Finance L.P. -0.0116210000 0.0295960000 0.0302790000 0 21 2022-12-06T18:51:46 238 188674 2020-02-19 Bloomberg Finance L.P. 0.0194430000 0.0301590000 0.0308520000 0 20 2022-12-06T18:51:46 239 166000 2020-02-18 Bloomberg Finance L.P. 0.0145030000 0.0316710000 0.0322680000 0 19 2022-12-06T18:51:46 240 165958 2020-02-14 Bloomberg Finance L.P. -0.0066180000 0.0289790000 0.0296080000 0 15 2022-12-06T18:51:46 241 165935 2020-02-13 Bloomberg Finance L.P. -0.0400830000 0.0300360000 0.0307420000 0 14 2022-12-06T18:51:46 242 165924 2020-02-12 Bloomberg Finance L.P. 0.0237270000 0.0308260000 0.0315710000 0 13 2022-12-06T18:51:46 243 165913 2020-02-11 Bloomberg Finance L.P. 0.0243030000 0.0287590000 0.0295230000 0 12 2022-12-06T18:51:46 244 165902 2020-02-10 Bloomberg Finance L.P. 0.0080110000 0.0275410000 0.0282810000 0 11 2022-12-06T18:51:46 245 165891 2020-02-07 Bloomberg Finance L.P. 0.0121380000 0.0278070000 0.0285630000 0 8 2022-12-06T18:51:46 246 165881 2020-02-06 Bloomberg Finance L.P. 0.0000000000 0.0278440000 0.0286010000 0 7 2022-12-06T18:51:46 247 165870 2020-02-05 Bloomberg Finance L.P. 0.0013590000 0.0286300000 0.0294030000 0 6 2022-12-06T18:51:46 248 165859 2020-02-04 Bloomberg Finance L.P. 0.0000000000 0.0270500000 0.0277210000 0 5 2022-12-06T18:51:46 249 165847 2020-02-03 Bloomberg Finance L.P. 0.0189840000 0.0277020000 0.0284860000 0 4 2022-12-06T18:51:46 250 152121 2020-01-31 Bloomberg Finance L.P. 0.0068780000 0.0273530000 0.0281190000 0 1 2022-12-06T18:51:46 251 180431 2020-01-30 Bloomberg Finance L.P. -0.0400830000 0.0300360000 0.0000000000 0.0307420000 0 2022-12-06T18:51:46 252 179637 2020-01-29 Bloomberg Finance L.P. 0.0237270000 0.0308260000 0.0000000000 0.0315710000 0 2022-12-06T18:51:46 253 178835 2020-01-28 Bloomberg Finance L.P. 0.0243030000 0.0287590000 0.0000000000 0.0295230000 0 2022-12-06T18:51:46 254 178049 2020-01-27 Bloomberg Finance L.P. 0.0080110000 0.0275410000 0.0000000000 0.0282810000 0 2022-12-06T18:51:46 255 179441 2020-01-24 Bloomberg Finance L.P. 0.0000000000 0.0292470000 0.0000000000 0.0300920000 0 2022-12-06T18:51:46 256 178644 2020-01-23 Bloomberg Finance L.P. 0.0121380000 0.0278930000 0.0000000000 0.0286170000 0 2022-12-06T18:51:46 257 177853 2020-01-22 Bloomberg Finance L.P. 0.0000000000 0.0279310000 0.0000000000 0.0286620000 0 2022-12-06T18:51:46 258 180815 2020-01-21 Bloomberg Finance L.P. 0.0006790000 0.0280640000 0.0000000000 0.0287920000 0 2022-12-06T18:51:46 259 177643 2020-01-17 Bloomberg Finance L.P. 0.0013590000 0.0286490000 0.0000000000 0.0294490000 0 2022-12-06T18:51:46 260 180616 2020-01-16 Bloomberg Finance L.P. 0.0000000000 0.0270720000 0.0000000000 0.0277750000 0 2022-12-06T18:51:46 261 179825 2020-01-15 Bloomberg Finance L.P. -0.0121620000 0.0302040000 0.0000000000 0.0310700000 0 2022-12-06T18:51:46 262 179031 2020-01-14 Bloomberg Finance L.P. 0.0189840000 0.0276980000 0.0000000000 0.0285520000 0 2022-12-06T18:51:46 263 178232 2020-01-13 Bloomberg Finance L.P. 0.0013700000 0.0287570000 0.0000000000 0.0296320000 0 2022-12-06T18:51:46 264 179610 2020-01-10 Bloomberg Finance L.P. 0.0068780000 0.0273090000 0.0000000000 0.0281820000 0 2022-12-06T18:51:46 265 178816 2020-01-09 Bloomberg Finance L.P. -0.0034450000 0.0319740000 0.0000000000 0.0327150000 0 2022-12-06T18:51:46 266 178034 2020-01-08 Bloomberg Finance L.P. 0.0229580000 0.0277240000 0.0000000000 0.0285040000 0 2022-12-06T18:51:46 267 180138 2020-01-07 Bloomberg Finance L.P. -0.0125880000 0.0273080000 0.0000000000 0.0280910000 0 2022-12-06T18:51:46 268 179338 2020-01-06 Bloomberg Finance L.P. -0.0124310000 0.0272450000 0.0000000000 0.0279920000 0 2022-12-06T18:51:46 269 180707 2020-01-03 Bloomberg Finance L.P. -0.0061580000 0.0284860000 0.0000000000 0.0292580000 0 2022-12-06T18:51:46 270 179920 2020-01-02 Bloomberg Finance L.P. 0.0075320000 0.0286430000 0.0000000000 0.0294160000 0 2022-12-06T18:51:46 271 178344 2019-12-31 Bloomberg Finance L.P. 0.0068970000 0.0284500000 0.0000000000 0.0292160000 0 2022-12-06T18:51:46 272 177552 2019-12-30 Bloomberg Finance L.P. 0.0013850000 0.0272000000 0.0000000000 0.0279450000 0 2022-12-06T18:51:46 273 178929 2019-12-27 Bloomberg Finance L.P. -0.0062180000 0.0291140000 0.0000000000 0.0298920000 0 2022-12-06T18:51:46 274 178131 2019-12-26 Bloomberg Finance L.P. 0.0138700000 0.0288300000 0.0000000000 0.0297170000 0 2022-12-06T18:51:46 275 180310 2019-12-24 Bloomberg Finance L.P. 0.0112360000 0.0280500000 0.0000000000 0.0287190000 0 2022-12-06T18:51:46 276 179521 2019-12-23 Bloomberg Finance L.P. 0.0063760000 0.0307130000 0.0000000000 0.0313380000 0 2022-12-06T18:51:46 277 180910 2019-12-20 Bloomberg Finance L.P. 0.0259190000 0.0307750000 0.0000000000 0.0315070000 0 2022-12-06T18:51:46 278 180113 2019-12-19 Bloomberg Finance L.P. 0.0176610000 0.0278000000 0.0000000000 0.0285570000 0 2022-12-06T18:51:46 279 179318 2019-12-18 Bloomberg Finance L.P. -0.0088690000 0.0278810000 0.0000000000 0.0285500000 0 2022-12-06T18:51:46 280 178521 2019-12-17 Bloomberg Finance L.P. -0.0102490000 0.0319070000 0.0000000000 0.0326370000 0 2022-12-06T18:51:46 281 177719 2019-12-16 Bloomberg Finance L.P. 0.0310680000 0.0309970000 0.0000000000 0.0317870000 0 2022-12-06T18:51:46 282 178244 2019-12-13 Bloomberg Finance L.P. 0.0136160000 0.0270510000 0.0000000000 0.0277630000 0 2022-12-06T18:51:46 283 177448 2019-12-12 Bloomberg Finance L.P. -0.0218460000 0.0273160000 0.0000000000 0.0280410000 0 2022-12-06T18:51:46 284 180419 2019-12-11 Bloomberg Finance L.P. -0.0081630000 0.0277130000 0.0000000000 0.0283780000 0 2022-12-06T18:51:46 285 179621 2019-12-10 Bloomberg Finance L.P. -0.0007390000 0.0285870000 0.0000000000 0.0292680000 0 2022-12-06T18:51:46 286 178823 2019-12-09 Bloomberg Finance L.P. 0.0074130000 0.0288380000 0.0000000000 0.0295320000 0 2022-12-06T18:51:46 287 180224 2019-12-06 Bloomberg Finance L.P. 0.0052220000 0.0278620000 0.0000000000 0.0285010000 0 2022-12-06T18:51:46 288 179428 2019-12-05 Bloomberg Finance L.P. -0.0059660000 0.0275420000 0.0000000000 0.0281820000 0 2022-12-06T18:51:46 289 178635 2019-12-04 Bloomberg Finance L.P. -0.0066690000 0.0276980000 0.0000000000 0.0284190000 0 2022-12-06T18:51:46 290 177841 2019-12-03 Bloomberg Finance L.P. -0.0007380000 0.0285830000 0.0000000000 0.0292840000 0 2022-12-06T18:51:46 291 180800 2019-12-02 Bloomberg Finance L.P. 0.0088960000 0.0294360000 0.0000000000 0.0301510000 0 2022-12-06T18:51:46 292 178423 2019-11-29 Bloomberg Finance L.P. 0.0119850000 0.0288320000 0.0000000000 0.0295120000 0 2022-12-06T18:51:46 293 180605 2019-11-27 Bloomberg Finance L.P. -0.0015060000 0.0271360000 0.0000000000 0.0277920000 0 2022-12-06T18:51:46 294 179813 2019-11-26 Bloomberg Finance L.P. -0.0156780000 0.0277840000 0.0000000000 0.0285120000 0 2022-12-06T18:51:46 295 179017 2019-11-25 Bloomberg Finance L.P. -0.0014800000 0.0289530000 0.0000000000 0.0296940000 0 2022-12-06T18:51:46 296 180397 2019-11-22 Bloomberg Finance L.P. 0.0074240000 0.0276920000 0.0000000000 0.0281710000 0 2022-12-06T18:51:46 297 179598 2019-11-21 Bloomberg Finance L.P. -0.0029760000 0.0284340000 0.0000000000 0.0290750000 0 2022-12-06T18:51:46 298 178809 2019-11-20 Bloomberg Finance L.P. 0.0059610000 0.0298490000 0.0000000000 0.0304610000 0 2022-12-06T18:51:46 299 178025 2019-11-19 Bloomberg Finance L.P. 0.0150610000 0.0288960000 0.0000000000 0.0295420000 0 2022-12-06T18:51:46 300 180123 2019-11-18 Bloomberg Finance L.P. 0.0076160000 0.0283090000 0.0000000000 0.0288890000 0 2022-12-06T18:51:46 301 177730 2019-11-15 Bloomberg Finance L.P. 0.0015300000 0.0298090000 0.0000000000 0.0304840000 0 2022-12-06T18:51:46 302 180695 2019-11-14 Bloomberg Finance L.P. 0.0154320000 0.0296110000 0.0000000000 0.0302390000 0 2022-12-06T18:51:46 303 179909 2019-11-13 Bloomberg Finance L.P. 0.0085900000 0.0273620000 0.0000000000 0.0279500000 0 2022-12-06T18:51:46 304 179125 2019-11-12 Bloomberg Finance L.P. -0.0147920000 0.0294490000 0.0000000000 0.0300670000 0 2022-12-06T18:51:46 305 178330 2019-11-11 Bloomberg Finance L.P. 0.0116600000 0.0282600000 0.0000000000 0.0288270000 0 2022-12-06T18:51:46 306 179718 2019-11-08 Bloomberg Finance L.P. 0.0007820000 0.0279300000 0.0000000000 0.0284330000 0 2022-12-06T18:51:46 307 178914 2019-11-07 Bloomberg Finance L.P. -0.0031250000 0.0282390000 0.0000000000 0.0287490000 0 2022-12-06T18:51:46 308 178119 2019-11-06 Bloomberg Finance L.P. -0.0007800000 0.0307300000 0.0000000000 0.0313010000 0 2022-12-06T18:51:46 309 177325 2019-11-05 Bloomberg Finance L.P. 0.0172960000 0.0273000000 0.0000000000 0.0278950000 0 2022-12-06T18:51:46 310 180299 2019-11-04 Bloomberg Finance L.P. -0.0110410000 0.0287420000 0.0000000000 0.0293620000 0 2022-12-06T18:51:46 311 178045 2019-11-01 Bloomberg Finance L.P. 0.0047170000 0.0276400000 0.0000000000 0.0282560000 0 2022-12-06T18:51:46 312 181021 2019-10-31 Bloomberg Finance L.P. -0.0055010000 0.0285370000 0.0000000000 0.0291680000 0 2022-12-06T18:51:46 313 180229 2019-10-30 Bloomberg Finance L.P. 0.0023540000 0.0276690000 0.0000000000 0.0281760000 0 2022-12-06T18:51:46 314 179434 2019-10-29 Bloomberg Finance L.P. -0.0062650000 0.0282160000 0.0000000000 0.0287030000 0 2022-12-06T18:51:46 315 178640 2019-10-28 Bloomberg Finance L.P. -0.0031180000 0.0308410000 0.0000000000 0.0314330000 0 2022-12-06T18:51:46 316 180007 2019-10-25 Bloomberg Finance L.P. 0.0204410000 0.0282790000 0.0000000000 0.0288620000 0 2022-12-06T18:51:46 317 178362 2019-10-24 Bloomberg Finance L.P. 0.0015900000 0.0282840000 0.0000000000 0.0287560000 0 2022-12-06T18:51:46 318 177568 2019-10-23 Bloomberg Finance L.P. 0.0000000000 0.0304230000 0.0000000000 0.0309740000 0 2022-12-06T18:51:46 319 180537 2019-10-22 Bloomberg Finance L.P. 0.0144230000 0.0276830000 0.0000000000 0.0281710000 0 2022-12-06T18:51:46 320 179748 2019-10-21 Bloomberg Finance L.P. -0.0136270000 0.0278100000 0.0000000000 0.0282350000 0 2022-12-06T18:51:46 321 177347 2019-10-18 Bloomberg Finance L.P. -0.0118720000 0.0301730000 0.0000000000 0.0306470000 0 2022-12-06T18:51:46 322 180324 2019-10-17 Bloomberg Finance L.P. 0.0158610000 0.0284760000 0.0000000000 0.0289340000 0 2022-12-06T18:51:46 323 179536 2019-10-16 Bloomberg Finance L.P. 0.0024010000 0.0282080000 0.0000000000 0.0286700000 0 2022-12-06T18:51:46 324 178738 2019-10-15 Bloomberg Finance L.P. 0.0000000000 0.0287770000 0.0000000000 0.0292450000 0 2022-12-06T18:51:46 325 177953 2019-10-14 Bloomberg Finance L.P. 0.0056250000 0.0294670000 0.0000000000 0.0299360000 0 2022-12-06T18:51:46 326 179331 2019-10-11 Bloomberg Finance L.P. 0.0056570000 0.0277580000 0.0000000000 0.0282140000 0 2022-12-06T18:51:46 327 178535 2019-10-10 Bloomberg Finance L.P. -0.0160780000 0.0300800000 0.0000000000 0.0305620000 0 2022-12-06T18:51:46 328 177736 2019-10-09 Bloomberg Finance L.P. 0.0152670000 0.0286160000 0.0000000000 0.0290650000 0 2022-12-06T18:51:46 329 180699 2019-10-08 Bloomberg Finance L.P. 0.0040570000 0.0297850000 0.0000000000 0.0302450000 0 2022-12-06T18:51:46 330 179913 2019-10-07 Bloomberg Finance L.P. 0.0122700000 0.0282260000 0.0000000000 0.0286300000 0 2022-12-06T18:51:46 331 177545 2019-10-04 Bloomberg Finance L.P. -0.0024660000 0.0277580000 0.0000000000 0.0281550000 0 2022-12-06T18:51:46 332 180518 2019-10-03 Bloomberg Finance L.P. -0.0073620000 0.0279280000 0.0000000000 0.0283300000 0 2022-12-06T18:51:46 333 179725 2019-10-02 Bloomberg Finance L.P. -0.0040670000 0.0292380000 0.0000000000 0.0296540000 0 2022-12-06T18:51:46 334 178921 2019-10-01 Bloomberg Finance L.P. 0.0065150000 0.0284450000 0.0000000000 0.0288140000 0 2022-12-06T18:51:46 335 178125 2019-09-30 Bloomberg Finance L.P. -0.0089470000 0.0274360000 0.0000000000 0.0277990000 0 2022-12-06T18:51:46 336 178647 2019-09-27 Bloomberg Finance L.P. -0.0192470000 0.0288330000 0.0000000000 0.0292110000 0 2022-12-06T18:51:46 337 177856 2019-09-26 Bloomberg Finance L.P. 0.0055750000 0.0293050000 0.0000000000 0.0296930000 0 2022-12-06T18:51:46 338 180817 2019-09-25 Bloomberg Finance L.P. 0.0088250000 0.0283400000 0.0000000000 0.0287120000 0 2022-12-06T18:51:46 339 180015 2019-09-24 Bloomberg Finance L.P. 0.0000000000 0.0284250000 0.0000000000 0.0287980000 0 2022-12-06T18:51:46 340 179222 2019-09-23 Bloomberg Finance L.P. 0.0000000000 0.0281040000 0.0000000000 0.0284740000 0 2022-12-06T18:51:46 341 180617 2019-09-20 Bloomberg Finance L.P. -0.0040210000 0.0286510000 0.0000000000 0.0290820000 0 2022-12-06T18:51:46 342 179826 2019-09-19 Bloomberg Finance L.P. -0.0048040000 0.0274290000 0.0000000000 0.0277770000 0 2022-12-06T18:51:46 343 179032 2019-09-18 Bloomberg Finance L.P. -0.0189880000 0.0288380000 0.0000000000 0.0292690000 0 2022-12-06T18:51:46 344 178233 2019-09-17 Bloomberg Finance L.P. 0.0015690000 0.0275600000 0.0000000000 0.0279870000 0 2022-12-06T18:51:46 345 177439 2019-09-16 Bloomberg Finance L.P. -0.0117050000 0.0339620000 0.0000000000 0.0343850000 0 2022-12-06T18:51:46 346 178817 2019-09-13 Bloomberg Finance L.P. 0.0007760000 0.0456950000 0.0000000000 0.0460790000 0 2022-12-06T18:51:46 347 178035 2019-09-12 Bloomberg Finance L.P. 0.0774580000 0.0325730000 0.0000000000 0.0329580000 0 2022-12-06T18:51:46 348 181007 2019-09-11 Bloomberg Finance L.P. 0.0332650000 0.0279080000 0.0000000000 0.0283230000 0 2022-12-06T18:51:46 349 180214 2019-09-10 Bloomberg Finance L.P. -0.0086360000 0.0285790000 0.0000000000 0.0290000000 0 2022-12-06T18:51:46 350 179421 2019-09-09 Bloomberg Finance L.P. -0.0145120000 0.0308740000 0.0000000000 0.0313330000 0 2022-12-06T18:51:46 351 180788 2019-09-06 Bloomberg Finance L.P. 0.0257520000 0.0309720000 0.0000000000 0.0313180000 0 2022-12-06T18:51:46 352 179141 2019-09-05 Bloomberg Finance L.P. 0.0246490000 0.0291980000 0.0000000000 0.0295700000 0 2022-12-06T18:51:46 353 178348 2019-09-04 Bloomberg Finance L.P. 0.0116540000 0.0289790000 0.0000000000 0.0292510000 0 2022-12-06T18:51:46 354 177557 2019-09-03 Bloomberg Finance L.P. 0.0090580000 0.0281530000 0.0000000000 0.0283530000 0 2022-12-06T18:51:46 355 178135 2019-08-30 Bloomberg Finance L.P. -0.0009100000 0.0290550000 0.0000000000 0.0292390000 0 2022-12-06T18:51:46 356 177337 2019-08-29 Bloomberg Finance L.P. 0.0054690000 0.0282990000 0.0000000000 0.0284180000 0 2022-12-06T18:51:46 357 180313 2019-08-28 Bloomberg Finance L.P. -0.0136180000 0.0301760000 0.0000000000 0.0303910000 0 2022-12-06T18:51:46 358 179525 2019-08-27 Bloomberg Finance L.P. 0.0181990000 0.0293810000 0.0000000000 0.0297210000 0 2022-12-06T18:51:46 359 178728 2019-08-26 Bloomberg Finance L.P. 0.0120090000 0.0277040000 0.0000000000 0.0280050000 0 2022-12-06T18:51:46 360 180115 2019-08-23 Bloomberg Finance L.P. -0.0046360000 0.0275930000 0.0000000000 0.0279010000 0 2022-12-06T18:51:46 361 179320 2019-08-22 Bloomberg Finance L.P. -0.0064550000 0.0277670000 0.0000000000 0.0280940000 0 2022-12-06T18:51:46 362 178523 2019-08-21 Bloomberg Finance L.P. -0.0036700000 0.0276280000 0.0000000000 0.0279690000 0 2022-12-06T18:51:46 363 177721 2019-08-20 Bloomberg Finance L.P. -0.0091160000 0.0286350000 0.0000000000 0.0287040000 0 2022-12-06T18:51:46 364 180689 2019-08-19 Bloomberg Finance L.P. 0.0045480000 0.0283160000 0.0000000000 0.0283920000 0 2022-12-06T18:51:46 365 178321 2019-08-16 Bloomberg Finance L.P. -0.0036400000 0.0276960000 0.0000000000 0.0277650000 0 2022-12-06T18:51:46 366 177533 2019-08-15 Bloomberg Finance L.P. -0.0162170000 0.0287110000 0.0000000000 0.0287280000 0 2022-12-06T18:51:46 367 180506 2019-08-14 Bloomberg Finance L.P. 0.0044780000 0.0281490000 0.0000000000 0.0281690000 0 2022-12-06T18:51:46 368 179709 2019-08-13 Bloomberg Finance L.P. -0.0062640000 0.0282210000 0.0000000000 0.0282710000 0 2022-12-06T18:51:46 369 178907 2019-08-12 Bloomberg Finance L.P. -0.0141720000 0.0298150000 0.0000000000 0.0298660000 0 2022-12-06T18:51:46 370 179430 2019-08-09 Bloomberg Finance L.P. 0.0114990000 0.0277550000 0.0000000000 0.0277550000 0 2022-12-06T18:51:46 371 178637 2019-08-08 Bloomberg Finance L.P. -0.0167630000 0.0282670000 0.0000000000 0.0282670000 0 2022-12-06T18:51:46 372 177842 2019-08-07 Bloomberg Finance L.P. -0.0034930000 0.0286120000 0.0000000000 0.0287550000 0 2022-12-06T18:51:46 373 180802 2019-08-06 Bloomberg Finance L.P. -0.0095450000 0.0300490000 0.0000000000 0.0301310000 0 2022-12-06T18:51:46 374 180003 2019-08-05 Bloomberg Finance L.P. 0.0165440000 0.0281350000 0.0000000000 0.0281470000 0 2022-12-06T18:51:46 375 177633 2019-08-02 Bloomberg Finance L.P. -0.0043800000 0.0284720000 0.0000000000 0.0285110000 0 2022-12-06T18:51:46 376 180606 2019-08-01 Bloomberg Finance L.P. -0.0026190000 0.0278370000 0.0000000000 0.0278980000 0 2022-12-06T18:51:46 377 179814 2019-07-31 Bloomberg Finance L.P. -0.0147130000 0.0285080000 0.0000000000 0.0285720000 0 2022-12-06T18:51:46 378 179018 2019-07-30 Bloomberg Finance L.P. 0.0008590000 0.0286280000 0.0000000000 0.0286930000 0 2022-12-06T18:51:46 379 178222 2019-07-29 Bloomberg Finance L.P. 0.0017210000 0.0285100000 0.0000000000 0.0285760000 0 2022-12-06T18:51:46 380 179599 2019-07-26 Bloomberg Finance L.P. -0.0094300000 0.0305510000 0.0000000000 0.0306130000 0 2022-12-06T18:51:46 381 178810 2019-07-25 Bloomberg Finance L.P. 0.0137460000 0.0322290000 0.0000000000 0.0322590000 0 2022-12-06T18:51:46 382 178026 2019-07-24 Bloomberg Finance L.P. -0.0256210000 0.0335030000 0.0000000000 0.0335030000 0 2022-12-06T18:51:46 383 180998 2019-07-23 Bloomberg Finance L.P. 0.0369300000 0.0301340000 0.0000000000 0.0304260000 0 2022-12-06T18:51:46 384 180204 2019-07-22 Bloomberg Finance L.P. 0.0079050000 0.0281770000 0.0000000000 0.0284630000 0 2022-12-06T18:51:46 385 177816 2019-07-19 Bloomberg Finance L.P. -0.0338130000 0.0280510000 0.0000000000 0.0283400000 0 2022-12-06T18:51:46 386 180778 2019-07-18 Bloomberg Finance L.P. -0.0076430000 0.0276390000 0.0000000000 0.0278680000 0 2022-12-06T18:51:46 387 179128 2019-07-17 Bloomberg Finance L.P. -0.0167790000 0.0278810000 0.0000000000 0.0281240000 0 2022-12-06T18:51:46 388 178334 2019-07-16 Bloomberg Finance L.P. -0.0082850000 0.0279540000 0.0000000000 0.0283450000 0 2022-12-06T18:51:46 389 177543 2019-07-15 Bloomberg Finance L.P. -0.0073980000 0.0287900000 0.0000000000 0.0291090000 0 2022-12-06T18:51:46 390 178917 2019-07-12 Bloomberg Finance L.P. 0.0049260000 0.0287930000 0.0000000000 0.0291920000 0 2022-12-06T18:51:46 391 178121 2019-07-11 Bloomberg Finance L.P. 0.0066060000 0.0288830000 0.0000000000 0.0289670000 0 2022-12-06T18:51:46 392 177326 2019-07-10 Bloomberg Finance L.P. 0.0041510000 0.0285690000 0.0000000000 0.0287040000 0 2022-12-06T18:51:46 393 180301 2019-07-09 Bloomberg Finance L.P. 0.0016650000 0.0283840000 0.0000000000 0.0285200000 0 2022-12-06T18:51:46 394 179514 2019-07-08 Bloomberg Finance L.P. -0.0049880000 0.0312750000 0.0000000000 0.0314220000 0 2022-12-06T18:51:46 395 180899 2019-07-05 Bloomberg Finance L.P. 0.0066560000 0.0332020000 0.0000000000 0.0334310000 0 2022-12-06T18:51:46 396 179307 2019-07-03 Bloomberg Finance L.P. 0.0356880000 0.0283210000 0.0000000000 0.0284660000 0 2022-12-06T18:51:46 397 178508 2019-07-02 Bloomberg Finance L.P. -0.0025920000 0.0291710000 0.0000000000 0.0293090000 0 2022-12-06T18:51:46 398 177708 2019-07-01 Bloomberg Finance L.P. 0.0034570000 0.0279030000 0.0000000000 0.0281000000 0 2022-12-06T18:51:46 399 179105 2019-06-28 Bloomberg Finance L.P. -0.0205660000 0.0276780000 0.0000000000 0.0278150000 0 2022-12-06T18:51:46 400 178312 2019-06-27 Bloomberg Finance L.P. -0.0168210000 0.0284800000 0.0000000000 0.0286220000 0 2022-12-06T18:51:46 401 177525 2019-06-26 Bloomberg Finance L.P. -0.0058210000 0.0276970000 0.0000000000 0.0278390000 0 2022-12-06T18:51:46 402 180494 2019-06-25 Bloomberg Finance L.P. -0.0197050000 0.0279820000 0.0000000000 0.0281920000 0 2022-12-06T18:51:46 403 179694 2019-06-24 Bloomberg Finance L.P. -0.0064830000 0.0285130000 0.0000000000 0.0287190000 0 2022-12-06T18:51:46 404 180212 2019-06-21 Bloomberg Finance L.P. -0.0096460000 0.0295540000 0.0000000000 0.0298250000 0 2022-12-06T18:51:46 405 179420 2019-06-20 Bloomberg Finance L.P. 0.0120730000 0.0282190000 0.0000000000 0.0283950000 0 2022-12-06T18:51:46 406 178627 2019-06-19 Bloomberg Finance L.P. -0.0080650000 0.0292420000 0.0000000000 0.0294190000 0 2022-12-06T18:51:46 407 177828 2019-06-18 Bloomberg Finance L.P. 0.0072550000 0.0288050000 0.0000000000 0.0289910000 0 2022-12-06T18:51:46 408 180786 2019-06-17 Bloomberg Finance L.P. -0.0144580000 0.0303720000 0.0000000000 0.0305000000 0 2022-12-06T18:51:46 409 178413 2019-06-14 Bloomberg Finance L.P. 0.0152670000 0.0295300000 0.0000000000 0.0295400000 0 2022-12-06T18:51:46 410 177626 2019-06-13 Bloomberg Finance L.P. -0.0176570000 0.0313620000 0.0000000000 0.0313620000 0 2022-12-06T18:51:46 411 180596 2019-06-12 Bloomberg Finance L.P. 0.0200890000 0.0328930000 0.0000000000 0.0328930000 0 2022-12-06T18:51:46 412 179802 2019-06-11 Bloomberg Finance L.P. -0.0169020000 0.0349390000 0.0000000000 0.0349390000 0 2022-12-06T18:51:46 413 179007 2019-06-10 Bloomberg Finance L.P. 0.0407220000 0.0279820000 0.0000000000 0.0279820000 0 2022-12-06T18:51:46 414 180383 2019-06-07 Bloomberg Finance L.P. -0.0246320000 0.0291800000 0.0000000000 0.0291800000 0 2022-12-06T18:51:46 415 179590 2019-06-06 Bloomberg Finance L.P. 0.0048780000 0.0292390000 0.0000000000 0.0292390000 0 2022-12-06T18:51:46 416 178802 2019-06-05 Bloomberg Finance L.P. 0.0040830000 0.0273610000 0.0000000000 0.0274820000 0 2022-12-06T18:51:46 417 178015 2019-06-04 Bloomberg Finance L.P. -0.0170390000 0.0282710000 0.0000000000 0.0283030000 0 2022-12-06T18:51:46 418 180986 2019-06-03 Bloomberg Finance L.P. -0.0056160000 0.0280800000 0.0000000000 0.0281080000 0 2022-12-06T18:51:46 419 178605 2019-05-31 Bloomberg Finance L.P. -0.0087620000 0.0285120000 0.0000000000 0.0285120000 0 2022-12-06T18:51:46 420 177803 2019-05-30 Bloomberg Finance L.P. -0.0039570000 0.0285720000 0.0000000000 0.0285720000 0 2022-12-06T18:51:46 421 180768 2019-05-29 Bloomberg Finance L.P. -0.0070840000 0.0294940000 0.0000000000 0.0294980000 0 2022-12-06T18:51:46 422 179115 2019-05-28 Bloomberg Finance L.P. 0.0000000000 0.0302890000 0.0000000000 0.0303320000 0 2022-12-06T18:51:46 423 179706 2019-05-24 Bloomberg Finance L.P. 0.0102480000 0.0300050000 0.0000000000 0.0301090000 0 2022-12-06T18:51:46 424 178904 2019-05-23 Bloomberg Finance L.P. 0.0063590000 0.0302640000 0.0000000000 0.0302640000 0 2022-12-06T18:51:46 425 178111 2019-05-22 Bloomberg Finance L.P. 0.0112270000 0.0285430000 0.0000000000 0.0285430000 0 2022-12-06T18:51:46 426 181083 2019-05-21 Bloomberg Finance L.P. -0.0080320000 0.0306840000 0.0000000000 0.0306840000 0 2022-12-06T18:51:46 427 180288 2019-05-20 Bloomberg Finance L.P. -0.0008000000 0.0323030000 0.0000000000 0.0323030000 0 2022-12-06T18:51:46 428 177920 2019-05-17 Bloomberg Finance L.P. 0.0242730000 0.0297590000 0.0000000000 0.0297590000 0 2022-12-06T18:51:46 429 180887 2019-05-16 Bloomberg Finance L.P. -0.0170530000 0.0316750000 0.0000000000 0.0316750000 0 2022-12-06T18:51:46 430 180093 2019-05-15 Bloomberg Finance L.P. 0.0186920000 0.0312880000 0.0000000000 0.0312880000 0 2022-12-06T18:51:46 431 179296 2019-05-14 Bloomberg Finance L.P. 0.0074100000 0.0328810000 0.0000000000 0.0328810000 0 2022-12-06T18:51:46 432 178495 2019-05-13 Bloomberg Finance L.P. 0.0285020000 0.0291400000 0.0000000000 0.0291400000 0 2022-12-06T18:51:46 433 179889 2019-05-10 Bloomberg Finance L.P. -0.0093100000 0.0306440000 0.0000000000 0.0306440000 0 2022-12-06T18:51:46 434 179096 2019-05-09 Bloomberg Finance L.P. 0.0101610000 0.0304000000 0.0000000000 0.0304000000 0 2022-12-06T18:51:46 435 178305 2019-05-08 Bloomberg Finance L.P. 0.0076890000 0.0302030000 0.0000000000 0.0302030000 0 2022-12-06T18:51:46 436 177517 2019-05-07 Bloomberg Finance L.P. 0.0077490000 0.0291550000 0.0000000000 0.0291550000 0 2022-12-06T18:51:46 437 180483 2019-05-06 Bloomberg Finance L.P. -0.0043120000 0.0295110000 0.0000000000 0.0295110000 0 2022-12-06T18:51:46 438 180993 2019-05-03 Bloomberg Finance L.P. -0.0162190000 0.0314860000 0.0000000000 0.0314860000 0 2022-12-06T18:51:46 439 180199 2019-05-02 Bloomberg Finance L.P. 0.0162190000 0.0301950000 0.0000000000 0.0301950000 0 2022-12-06T18:51:46 440 179410 2019-05-01 Bloomberg Finance L.P. 0.0060420000 0.0282370000 0.0000000000 0.0282370000 0 2022-12-06T18:51:46 441 178614 2019-04-30 Bloomberg Finance L.P. -0.0197180000 0.0288850000 0.0000000000 0.0288850000 0 2022-12-06T18:51:46 442 177810 2019-04-29 Bloomberg Finance L.P. -0.0059250000 0.0293030000 0.0000000000 0.0293030000 0 2022-12-06T18:51:46 443 179191 2019-04-26 Bloomberg Finance L.P. -0.0075660000 0.0306760000 0.0000000000 0.0306760000 0 2022-12-06T18:51:46 444 178401 2019-04-25 Bloomberg Finance L.P. 0.0084100000 0.0306190000 0.0000000000 0.0306190000 0 2022-12-06T18:51:46 445 177617 2019-04-24 Bloomberg Finance L.P. 0.0101870000 0.0298480000 0.0000000000 0.0298480000 0 2022-12-06T18:51:46 446 180586 2019-04-23 Bloomberg Finance L.P. -0.0051060000 0.0310820000 0.0000000000 0.0310820000 0 2022-12-06T18:51:46 447 179790 2019-04-22 Bloomberg Finance L.P. 0.0110970000 0.0293160000 0.0000000000 0.0293160000 0 2022-12-06T18:51:46 448 180369 2019-04-18 Bloomberg Finance L.P. -0.0254250000 0.0301520000 0.0000000000 0.0301520000 0 2022-12-06T18:51:46 449 179581 2019-04-17 Bloomberg Finance L.P. 0.0058750000 0.0291130000 0.0000000000 0.0291130000 0 2022-12-06T18:51:46 450 178792 2019-04-16 Bloomberg Finance L.P. -0.0108830000 0.0290500000 0.0000000000 0.0290500000 0 2022-12-06T18:51:46 451 178002 2019-04-15 Bloomberg Finance L.P. -0.0181520000 0.0307740000 0.0000000000 0.0307740000 0 2022-12-06T18:51:46 452 179392 2019-04-12 Bloomberg Finance L.P. 0.0016370000 0.0329030000 0.0000000000 0.0329030000 0 2022-12-06T18:51:46 453 178590 2019-04-11 Bloomberg Finance L.P. 0.0181820000 0.0352430000 0.0000000000 0.0352430000 0 2022-12-06T18:51:46 454 177791 2019-04-10 Bloomberg Finance L.P. 0.0304850000 0.0308340000 0.0000000000 0.0308340000 0 2022-12-06T18:51:46 455 180758 2019-04-09 Bloomberg Finance L.P. -0.0527540000 0.0294570000 0.0000000000 0.0294570000 0 2022-12-06T18:51:46 456 179101 2019-04-08 Bloomberg Finance L.P. -0.0081240000 0.0285120000 0.0000000000 0.0285120000 0 2022-12-06T18:51:46 457 180489 2019-04-05 Bloomberg Finance L.P. -0.0255600000 0.0302590000 0.0000000000 0.0302590000 0 2022-12-06T18:51:46 458 179688 2019-04-04 Bloomberg Finance L.P. -0.0015760000 0.0312010000 0.0000000000 0.0312010000 0 2022-12-06T18:51:46 459 178892 2019-04-03 Bloomberg Finance L.P. 0.0126780000 0.0325040000 0.0000000000 0.0325040000 0 2022-12-06T18:51:46 460 178100 2019-04-02 Bloomberg Finance L.P. -0.0173920000 0.0343930000 0.0000000000 0.0343930000 0 2022-12-06T18:51:46 461 181068 2019-04-01 Bloomberg Finance L.P. 0.0326590000 0.0286020000 0.0000000000 0.0286020000 0 2022-12-06T18:51:46 462 178700 2019-03-29 Bloomberg Finance L.P. -0.0128720000 0.0286130000 0.0000000000 0.0286130000 0 2022-12-06T18:51:46 463 177905 2019-03-28 Bloomberg Finance L.P. -0.0119190000 0.0295300000 0.0000000000 0.0295300000 0 2022-12-06T18:51:46 464 180873 2019-03-27 Bloomberg Finance L.P. -0.0086510000 0.0306390000 0.0000000000 0.0306390000 0 2022-12-06T18:51:46 465 180080 2019-03-26 Bloomberg Finance L.P. 0.0086510000 0.0287950000 0.0000000000 0.0287950000 0 2022-12-06T18:51:46 466 179278 2019-03-25 Bloomberg Finance L.P. -0.0117790000 0.0306080000 0.0000000000 0.0306080000 0 2022-12-06T18:51:46 467 180665 2019-03-22 Bloomberg Finance L.P. 0.0023450000 0.0318280000 0.0000000000 0.0318280000 0 2022-12-06T18:51:46 468 179873 2019-03-21 Bloomberg Finance L.P. 0.0165680000 0.0286910000 0.0000000000 0.0286910000 0 2022-12-06T18:51:46 469 179082 2019-03-20 Bloomberg Finance L.P. -0.0150020000 0.0312770000 0.0000000000 0.0312770000 0 2022-12-06T18:51:46 470 178292 2019-03-19 Bloomberg Finance L.P. 0.0039260000 0.0329790000 0.0000000000 0.0329790000 0 2022-12-06T18:51:46 471 177500 2019-03-18 Bloomberg Finance L.P. 0.0230810000 0.0283250000 0.0000000000 0.0283250000 0 2022-12-06T18:51:46 472 178010 2019-03-15 Bloomberg Finance L.P. -0.0191390000 0.0299950000 0.0000000000 0.0299950000 0 2022-12-06T18:51:46 473 180980 2019-03-14 Bloomberg Finance L.P. -0.0007900000 0.0310260000 0.0000000000 0.0310260000 0 2022-12-06T18:51:46 474 180190 2019-03-13 Bloomberg Finance L.P. 0.0111110000 0.0295980000 0.0000000000 0.0295980000 0 2022-12-06T18:51:46 475 179400 2019-03-12 Bloomberg Finance L.P. 0.0000000000 0.0292480000 0.0000000000 0.0292480000 0 2022-12-06T18:51:46 476 178599 2019-03-11 Bloomberg Finance L.P. -0.0039820000 0.0299240000 0.0000000000 0.0299240000 0 2022-12-06T18:51:46 477 179853 2019-03-08 Bloomberg Finance L.P. -0.0007950000 0.0307030000 0.0000000000 0.0307030000 0 2022-12-06T18:51:46 478 179064 2019-03-07 Bloomberg Finance L.P. 0.0087750000 0.0292490000 0.0000000000 0.0292490000 0 2022-12-06T18:51:46 479 178271 2019-03-06 Bloomberg Finance L.P. -0.0071860000 0.0305570000 0.0000000000 0.0305570000 0 2022-12-06T18:51:46 480 177474 2019-03-05 Bloomberg Finance L.P. 0.0055840000 0.0283060000 0.0000000000 0.0283060000 0 2022-12-06T18:51:46 481 180442 2019-03-04 Bloomberg Finance L.P. -0.0190180000 0.0292590000 0.0000000000 0.0292590000 0 2022-12-06T18:51:46 482 178060 2019-03-01 Bloomberg Finance L.P. -0.0031350000 0.0310160000 0.0000000000 0.0310160000 0 2022-12-06T18:51:46 483 181034 2019-02-28 Bloomberg Finance L.P. -0.0046840000 0.0333390000 0.0000000000 0.0333390000 0 2022-12-06T18:51:46 484 180248 2019-02-27 Bloomberg Finance L.P. 0.0252380000 0.0307910000 0.0000000000 0.0307910000 0 2022-12-06T18:51:46 485 179455 2019-02-26 Bloomberg Finance L.P. 0.0088250000 0.0301380000 0.0000000000 0.0301380000 0 2022-12-06T18:51:46 486 178656 2019-02-25 Bloomberg Finance L.P. 0.0040370000 0.0299790000 0.0000000000 0.0299790000 0 2022-12-06T18:51:46 487 180029 2019-02-22 Bloomberg Finance L.P. 0.0024300000 0.0302900000 0.0000000000 0.0302900000 0 2022-12-06T18:51:46 488 179232 2019-02-21 Bloomberg Finance L.P. 0.0032490000 0.0307770000 0.0000000000 0.0307770000 0 2022-12-06T18:51:46 489 178445 2019-02-20 Bloomberg Finance L.P. 0.0089910000 0.0299790000 0.0000000000 0.0299790000 0 2022-12-06T18:51:46 490 177656 2019-02-19 Bloomberg Finance L.P. 0.0032890000 0.0298700000 0.0000000000 0.0298700000 0 2022-12-06T18:51:46 491 177368 2019-02-15 Bloomberg Finance L.P. -0.0016460000 0.0287890000 0.0000000000 0.0287890000 0 2022-12-06T18:51:46 492 180341 2019-02-14 Bloomberg Finance L.P. -0.0227650000 0.0308490000 0.0000000000 0.0308490000 0 2022-12-06T18:51:46 493 179555 2019-02-13 Bloomberg Finance L.P. 0.0064520000 0.0283710000 0.0000000000 0.0283710000 0 2022-12-06T18:51:46 494 178759 2019-02-12 Bloomberg Finance L.P. -0.0208170000 0.0290660000 0.0000000000 0.0290660000 0 2022-12-06T18:51:46 495 177970 2019-02-11 Bloomberg Finance L.P. -0.0086790000 0.0289250000 0.0000000000 0.0289250000 0 2022-12-06T18:51:46 496 179352 2019-02-08 Bloomberg Finance L.P. -0.0140410000 0.0304270000 0.0000000000 0.0304270000 0 2022-12-06T18:51:46 497 178552 2019-02-07 Bloomberg Finance L.P. 0.0023260000 0.0290380000 0.0000000000 0.0290380000 0 2022-12-06T18:51:46 498 177758 2019-02-06 Bloomberg Finance L.P. -0.0169370000 0.0293180000 0.0000000000 0.0293180000 0 2022-12-06T18:51:46 499 180720 2019-02-05 Bloomberg Finance L.P. -0.0204010000 0.0311080000 0.0000000000 0.0311080000 0 2022-12-06T18:51:46 500 179928 2019-02-04 Bloomberg Finance L.P. 0.0097710000 0.0292740000 0.0000000000 0.0292740000 0 2022-12-06T18:51:46 501 177565 2019-02-01 Bloomberg Finance L.P. -0.0149930000 0.0310990000 0.0000000000 0.0310990000 0 2022-12-06T18:51:46 502 180533 2019-01-31 Bloomberg Finance L.P. 0.0067190000 0.0332880000 0.0000000000 0.0332880000 0 2022-12-06T18:51:46 503 179744 2019-01-30 Bloomberg Finance L.P. 0.0158550000 0.0357710000 0.0000000000 0.0357710000 0 2022-12-06T18:51:46 504 178944 2019-01-29 Bloomberg Finance L.P. 0.0411710000 0.0288220000 0.0000000000 0.0288220000 0 2022-12-06T18:51:46 505 178144 2019-01-28 Bloomberg Finance L.P. -0.0110410000 0.0299870000 0.0000000000 0.0299870000 0 2022-12-06T18:51:46 506 179533 2019-01-25 Bloomberg Finance L.P. -0.0078130000 0.0314910000 0.0000000000 0.0314910000 0 2022-12-06T18:51:46 507 177877 2019-01-24 Bloomberg Finance L.P. 0.0141070000 0.0296420000 0.0000000000 0.0296420000 0 2022-12-06T18:51:46 508 180844 2019-01-23 Bloomberg Finance L.P. -0.0031520000 0.0298190000 0.0000000000 0.0298190000 0 2022-12-06T18:51:46 509 180040 2019-01-22 Bloomberg Finance L.P. -0.0015720000 0.0290430000 0.0000000000 0.0290430000 0 2022-12-06T18:51:46 510 180635 2019-01-18 Bloomberg Finance L.P. -0.0132660000 0.0304100000 0.0000000000 0.0304100000 0 2022-12-06T18:51:46 511 179842 2019-01-17 Bloomberg Finance L.P. 0.0062210000 0.0309580000 0.0000000000 0.0309580000 0 2022-12-06T18:51:46 512 179054 2019-01-16 Bloomberg Finance L.P. -0.0023370000 0.0325700000 0.0000000000 0.0325700000 0 2022-12-06T18:51:46 513 178257 2019-01-15 Bloomberg Finance L.P. 0.0196470000 0.0300390000 0.0000000000 0.0300390000 0 2022-12-06T18:51:46 514 177458 2019-01-14 Bloomberg Finance L.P. -0.0102650000 0.0319870000 0.0000000000 0.0319870000 0 2022-12-06T18:51:46 515 178834 2019-01-11 Bloomberg Finance L.P. 0.0158360000 0.0285450000 0.0000000000 0.0285450000 0 2022-12-06T18:51:46 516 178048 2019-01-10 Bloomberg Finance L.P. -0.0126890000 0.0316650000 0.0000000000 0.0316650000 0 2022-12-06T18:51:46 517 181024 2019-01-09 Bloomberg Finance L.P. -0.0078490000 0.0358610000 0.0000000000 0.0358610000 0 2022-12-06T18:51:46 518 180236 2019-01-08 Bloomberg Finance L.P. 0.0277470000 0.0302680000 0.0000000000 0.0302680000 0 2022-12-06T18:51:46 519 179440 2019-01-07 Bloomberg Finance L.P. -0.0424930000 0.0300480000 0.0000000000 0.0300480000 0 2022-12-06T18:51:46 520 180814 2019-01-04 Bloomberg Finance L.P. 0.0007710000 0.0301200000 0.0000000000 0.0301200000 0 2022-12-06T18:51:46 521 180013 2019-01-03 Bloomberg Finance L.P. 0.0030890000 0.0299510000 0.0000000000 0.0299510000 0 2022-12-06T18:51:46 522 179220 2019-01-02 Bloomberg Finance L.P. -0.0077040000 0.0324590000 0.0000000000 0.0324590000 0 2022-12-06T18:51:46 523 177642 2018-12-31 Bloomberg Finance L.P. 0.0139110000 0.0285020000 0.0000000000 0.0285020000 0 2022-12-06T18:51:46 524 178157 2018-12-28 Bloomberg Finance L.P. -0.0245980000 0.0327780000 0.0000000000 0.0327780000 0 2022-12-06T18:51:46 525 177356 2018-12-27 Bloomberg Finance L.P. 0.0007600000 0.0349890000 0.0000000000 0.0349890000 0 2022-12-06T18:51:46 526 180332 2018-12-26 Bloomberg Finance L.P. 0.0316510000 0.0299390000 0.0000000000 0.0299390000 0 2022-12-06T18:51:46 527 178746 2018-12-24 Bloomberg Finance L.P. -0.0023500000 0.0314160000 0.0000000000 0.0314160000 0 2022-12-06T18:51:46 528 180139 2018-12-21 Bloomberg Finance L.P. 0.0086440000 0.0290390000 0.0000000000 0.0290390000 0 2022-12-06T18:51:46 529 179339 2018-12-20 Bloomberg Finance L.P. -0.0156620000 0.0315690000 0.0000000000 0.0315690000 0 2022-12-06T18:51:46 530 178542 2018-12-19 Bloomberg Finance L.P. 0.0085840000 0.0359920000 0.0000000000 0.0359920000 0 2022-12-06T18:51:46 531 177747 2018-12-18 Bloomberg Finance L.P. 0.0086580000 0.0418670000 0.0000000000 0.0418670000 0 2022-12-06T18:51:46 532 180708 2018-12-17 Bloomberg Finance L.P. 0.0586010000 0.0334230000 0.0000000000 0.0334230000 0 2022-12-06T18:51:46 533 178345 2018-12-14 Bloomberg Finance L.P. 0.0203220000 0.0281200000 0.0000000000 0.0281200000 0 2022-12-06T18:51:46 534 177553 2018-12-13 Bloomberg Finance L.P. -0.0203220000 0.0298460000 0.0000000000 0.0298460000 0 2022-12-06T18:51:46 535 180525 2018-12-12 Bloomberg Finance L.P. -0.0083470000 0.0297370000 0.0000000000 0.0297370000 0 2022-12-06T18:51:46 536 179733 2018-12-11 Bloomberg Finance L.P. -0.0294860000 0.0317120000 0.0000000000 0.0317120000 0 2022-12-06T18:51:46 537 178930 2018-12-10 Bloomberg Finance L.P. 0.0113640000 0.0289640000 0.0000000000 0.0289640000 0 2022-12-06T18:51:46 538 180311 2018-12-07 Bloomberg Finance L.P. -0.0113640000 0.0302580000 0.0000000000 0.0302580000 0 2022-12-06T18:51:46 539 179522 2018-12-06 Bloomberg Finance L.P. -0.0008070000 0.0306790000 0.0000000000 0.0306790000 0 2022-12-06T18:51:46 540 177864 2018-12-05 Bloomberg Finance L.P. 0.0048500000 0.0292490000 0.0000000000 0.0292490000 0 2022-12-06T18:51:46 541 180827 2018-12-04 Bloomberg Finance L.P. -0.0072670000 0.0305420000 0.0000000000 0.0305420000 0 2022-12-06T18:51:46 542 180024 2018-12-03 Bloomberg Finance L.P. -0.0032130000 0.0322510000 0.0000000000 0.0322510000 0 2022-12-06T18:51:46 543 177652 2018-11-30 Bloomberg Finance L.P. 0.0137260000 0.0285820000 0.0000000000 0.0285820000 0 2022-12-06T18:51:46 544 180624 2018-11-29 Bloomberg Finance L.P. -0.0153290000 0.0286810000 0.0000000000 0.0286810000 0 2022-12-06T18:51:46 545 179833 2018-11-28 Bloomberg Finance L.P. -0.0127290000 0.0292420000 0.0000000000 0.0292420000 0 2022-12-06T18:51:46 546 179042 2018-11-27 Bloomberg Finance L.P. -0.0078740000 0.0300130000 0.0000000000 0.0300130000 0 2022-12-06T18:51:46 547 178242 2018-11-26 Bloomberg Finance L.P. 0.0007850000 0.0297230000 0.0000000000 0.0297230000 0 2022-12-06T18:51:46 548 179619 2018-11-23 Bloomberg Finance L.P. -0.0070400000 0.0314420000 0.0000000000 0.0314420000 0 2022-12-06T18:51:46 549 178040 2018-11-21 Bloomberg Finance L.P. 0.0086110000 0.0310580000 0.0000000000 0.0310580000 0 2022-12-06T18:51:46 550 181015 2018-11-20 Bloomberg Finance L.P. -0.0117230000 0.0325950000 0.0000000000 0.0325950000 0 2022-12-06T18:51:46 551 180223 2018-11-19 Bloomberg Finance L.P. 0.0180330000 0.0292690000 0.0000000000 0.0292690000 0 2022-12-06T18:51:46 552 177840 2018-11-16 Bloomberg Finance L.P. -0.0063090000 0.0294210000 0.0000000000 0.0294210000 0 2022-12-06T18:51:46 553 180799 2018-11-15 Bloomberg Finance L.P. -0.0023560000 0.0295890000 0.0000000000 0.0295890000 0 2022-12-06T18:51:46 554 180002 2018-11-14 Bloomberg Finance L.P. -0.0124710000 0.0306430000 0.0000000000 0.0306430000 0 2022-12-06T18:51:46 555 179211 2018-11-13 Bloomberg Finance L.P. 0.0054370000 0.0299960000 0.0000000000 0.0299960000 0 2022-12-06T18:51:46 556 178422 2018-11-12 Bloomberg Finance L.P. -0.0023340000 0.0346740000 0.0000000000 0.0346740000 0 2022-12-06T18:51:46 557 178941 2018-11-09 Bloomberg Finance L.P. 0.0023340000 0.0368680000 0.0000000000 0.0368680000 0 2022-12-06T18:51:46 558 178141 2018-11-08 Bloomberg Finance L.P. 0.0397190000 0.0292640000 0.0000000000 0.0292640000 0 2022-12-06T18:51:46 559 177343 2018-11-07 Bloomberg Finance L.P. -0.0112810000 0.0299400000 0.0000000000 0.0299400000 0 2022-12-06T18:51:46 560 180320 2018-11-06 Bloomberg Finance L.P. 0.0008020000 0.0311130000 0.0000000000 0.0311130000 0 2022-12-06T18:51:46 561 179530 2018-11-05 Bloomberg Finance L.P. -0.0167000000 0.0332040000 0.0000000000 0.0332040000 0 2022-12-06T18:51:46 562 181037 2018-11-02 Bloomberg Finance L.P. 0.0175020000 0.0303080000 0.0000000000 0.0303080000 0 2022-12-06T18:51:46 563 180251 2018-11-01 Bloomberg Finance L.P. -0.0269220000 0.0315330000 0.0000000000 0.0315330000 0 2022-12-06T18:51:46 564 179457 2018-10-31 Bloomberg Finance L.P. 0.0086310000 0.0306800000 0.0000000000 0.0306800000 0 2022-12-06T18:51:46 565 178660 2018-10-30 Bloomberg Finance L.P. 0.0031570000 0.0304400000 0.0000000000 0.0304400000 0 2022-12-06T18:51:46 566 177871 2018-10-29 Bloomberg Finance L.P. 0.0000000000 0.0308890000 0.0000000000 0.0308890000 0 2022-12-06T18:51:46 567 179235 2018-10-26 Bloomberg Finance L.P. 0.0031670000 0.0314870000 0.0000000000 0.0314870000 0 2022-12-06T18:51:46 568 178449 2018-10-25 Bloomberg Finance L.P. -0.0258330000 0.0324870000 0.0000000000 0.0324870000 0 2022-12-06T18:51:46 569 177659 2018-10-24 Bloomberg Finance L.P. 0.0163620000 0.0291560000 0.0000000000 0.0291560000 0 2022-12-06T18:51:46 570 180629 2018-10-23 Bloomberg Finance L.P. -0.0086040000 0.0297160000 0.0000000000 0.0297160000 0 2022-12-06T18:51:46 571 179838 2018-10-22 Bloomberg Finance L.P. -0.0131530000 0.0305360000 0.0000000000 0.0305360000 0 2022-12-06T18:51:46 572 177452 2018-10-19 Bloomberg Finance L.P. 0.0038510000 0.0289670000 0.0000000000 0.0289670000 0 2022-12-06T18:51:46 573 180424 2018-10-18 Bloomberg Finance L.P. -0.0145540000 0.0317390000 0.0000000000 0.0317390000 0 2022-12-06T18:51:46 574 179628 2018-10-17 Bloomberg Finance L.P. -0.0218140000 0.0332300000 0.0000000000 0.0332300000 0 2022-12-06T18:51:46 575 177972 2018-10-16 Bloomberg Finance L.P. 0.0187760000 0.0300820000 0.0000000000 0.0300820000 0 2022-12-06T18:51:46 576 180944 2018-10-15 Bloomberg Finance L.P. 0.0000000000 0.0290280000 0.0000000000 0.0290280000 0 2022-12-06T18:51:46 577 178555 2018-10-12 Bloomberg Finance L.P. -0.0098080000 0.0295110000 0.0000000000 0.0295110000 0 2022-12-06T18:51:46 578 177762 2018-10-11 Bloomberg Finance L.P. -0.0134230000 0.0287420000 0.0000000000 0.0287420000 0 2022-12-06T18:51:46 579 180722 2018-10-10 Bloomberg Finance L.P. -0.0248730000 0.0301420000 0.0000000000 0.0301420000 0 2022-12-06T18:51:46 580 179930 2018-10-09 Bloomberg Finance L.P. -0.0093490000 0.0317000000 0.0000000000 0.0317000000 0 2022-12-06T18:51:46 581 179148 2018-10-08 Bloomberg Finance L.P. -0.0028590000 0.0320870000 0.0000000000 0.0320870000 0 2022-12-06T18:51:46 582 180534 2018-10-05 Bloomberg Finance L.P. 0.0143780000 0.0301930000 0.0000000000 0.0301930000 0 2022-12-06T18:51:46 583 179745 2018-10-04 Bloomberg Finance L.P. -0.0007240000 0.0310220000 0.0000000000 0.0310220000 0 2022-12-06T18:51:46 584 178946 2018-10-03 Bloomberg Finance L.P. -0.0050520000 0.0328180000 0.0000000000 0.0328180000 0 2022-12-06T18:51:46 585 178145 2018-10-02 Bloomberg Finance L.P. 0.0014410000 0.0382830000 0.0000000000 0.0382830000 0 2022-12-06T18:51:46 586 177345 2018-10-01 Bloomberg Finance L.P. 0.0101450000 0.0339800000 0.0000000000 0.0339800000 0 2022-12-06T18:51:46 587 178736 2018-09-28 Bloomberg Finance L.P. 0.0355860000 0.0364360000 0.0000000000 0.0364360000 0 2022-12-06T18:51:46 588 177951 2018-09-27 Bloomberg Finance L.P. -0.0134930000 0.0352240000 0.0000000000 0.0352240000 0 2022-12-06T18:51:46 589 180922 2018-09-26 Bloomberg Finance L.P. 0.0271710000 0.0327440000 0.0000000000 0.0327440000 0 2022-12-06T18:51:46 590 180128 2018-09-25 Bloomberg Finance L.P. 0.0115430000 0.0302820000 0.0000000000 0.0302820000 0 2022-12-06T18:51:46 591 179330 2018-09-24 Bloomberg Finance L.P. 0.0054330000 0.0309830000 0.0000000000 0.0309830000 0 2022-12-06T18:51:46 592 179845 2018-09-21 Bloomberg Finance L.P. -0.0092950000 0.0357320000 0.0000000000 0.0357320000 0 2022-12-06T18:51:46 593 179058 2018-09-20 Bloomberg Finance L.P. 0.0023160000 0.0369010000 0.0000000000 0.0369010000 0 2022-12-06T18:51:46 594 178261 2018-09-19 Bloomberg Finance L.P. 0.0242480000 0.0343570000 0.0000000000 0.0343570000 0 2022-12-06T18:51:46 595 177463 2018-09-18 Bloomberg Finance L.P. 0.0240400000 0.0337550000 0.0000000000 0.0337550000 0 2022-12-06T18:51:46 596 180435 2018-09-17 Bloomberg Finance L.P. 0.0081430000 0.0390360000 0.0000000000 0.0390360000 0 2022-12-06T18:51:46 597 178051 2018-09-14 Bloomberg Finance L.P. 0.0131690000 0.0479380000 0.0000000000 0.0479380000 0 2022-12-06T18:51:46 598 181026 2018-09-13 Bloomberg Finance L.P. 0.0388560000 0.0466610000 0.0000000000 0.0466610000 0 2022-12-06T18:51:46 599 180238 2018-09-12 Bloomberg Finance L.P. 0.1081400000 0.0346290000 0.0000000000 0.0346290000 0 2022-12-06T18:51:46 600 179444 2018-09-11 Bloomberg Finance L.P. 0.0361540000 0.0312510000 0.0000000000 0.0312510000 0 2022-12-06T18:51:46 601 178648 2018-09-10 Bloomberg Finance L.P. 0.0150380000 0.0319280000 0.0000000000 0.0319280000 0 2022-12-06T18:51:46 602 180016 2018-09-07 Bloomberg Finance L.P. -0.0454170000 0.0290790000 0.0000000000 0.0290790000 0 2022-12-06T18:51:46 603 179223 2018-09-06 Bloomberg Finance L.P. -0.0019290000 0.0331870000 0.0000000000 0.0331870000 0 2022-12-06T18:51:46 604 178434 2018-09-05 Bloomberg Finance L.P. -0.0433620000 0.0314640000 0.0000000000 0.0314640000 0 2022-12-06T18:51:46 605 177644 2018-09-04 Bloomberg Finance L.P. 0.0036970000 0.0355120000 0.0000000000 0.0355120000 0 2022-12-06T18:51:46 606 178234 2018-08-31 Bloomberg Finance L.P. 0.0037110000 0.0314320000 0.0000000000 0.0314320000 0 2022-12-06T18:51:46 607 177440 2018-08-30 Bloomberg Finance L.P. 0.0225570000 0.0290030000 0.0000000000 0.0290030000 0 2022-12-06T18:51:46 608 180409 2018-08-29 Bloomberg Finance L.P. -0.0104020000 0.0293260000 0.0000000000 0.0293260000 0 2022-12-06T18:51:46 609 178748 2018-08-28 Bloomberg Finance L.P. -0.0486560000 0.0338300000 0.0000000000 0.0338300000 0 2022-12-06T18:51:46 610 177961 2018-08-27 Bloomberg Finance L.P. -0.0455420000 0.0406810000 0.0000000000 0.0406810000 0 2022-12-06T18:51:46 611 179342 2018-08-24 Bloomberg Finance L.P. 0.0008570000 0.0342140000 0.0000000000 0.0342140000 0 2022-12-06T18:51:46 612 178545 2018-08-23 Bloomberg Finance L.P. 0.0428950000 0.0341370000 0.0000000000 0.0341370000 0 2022-12-06T18:51:46 613 177749 2018-08-22 Bloomberg Finance L.P. -0.0017870000 0.0348540000 0.0000000000 0.0348540000 0 2022-12-06T18:51:46 614 180709 2018-08-21 Bloomberg Finance L.P. 0.0171100000 0.0310570000 0.0000000000 0.0310570000 0 2022-12-06T18:51:46 615 179921 2018-08-20 Bloomberg Finance L.P. 0.0192580000 0.0359020000 0.0000000000 0.0359020000 0 2022-12-06T18:51:46 616 177554 2018-08-17 Bloomberg Finance L.P. -0.0082990000 0.0327810000 0.0000000000 0.0327810000 0 2022-12-06T18:51:46 617 180526 2018-08-16 Bloomberg Finance L.P. 0.0232240000 0.0314250000 0.0000000000 0.0314250000 0 2022-12-06T18:51:46 618 179734 2018-08-15 Bloomberg Finance L.P. 0.0037660000 0.0346150000 0.0000000000 0.0346150000 0 2022-12-06T18:51:46 619 178931 2018-08-14 Bloomberg Finance L.P. 0.0028340000 0.0327150000 0.0000000000 0.0327150000 0 2022-12-06T18:51:46 620 178132 2018-08-13 Bloomberg Finance L.P. 0.0191030000 0.0290680000 0.0000000000 0.0290680000 0 2022-12-06T18:51:46 621 179523 2018-08-10 Bloomberg Finance L.P. 0.0058030000 0.0377040000 0.0000000000 0.0377040000 0 2022-12-06T18:51:46 622 178726 2018-08-09 Bloomberg Finance L.P. -0.0192130000 0.0342470000 0.0000000000 0.0342470000 0 2022-12-06T18:51:46 623 177941 2018-08-08 Bloomberg Finance L.P. 0.0270030000 0.0305680000 0.0000000000 0.0305680000 0 2022-12-06T18:51:46 624 180911 2018-08-07 Bloomberg Finance L.P. 0.0108110000 0.0310050000 0.0000000000 0.0310050000 0 2022-12-06T18:51:46 625 180114 2018-08-06 Bloomberg Finance L.P. -0.0059110000 0.0325670000 0.0000000000 0.0325670000 0 2022-12-06T18:51:46 626 180627 2018-08-03 Bloomberg Finance L.P. 0.0009830000 0.0300580000 0.0000000000 0.0300580000 0 2022-12-06T18:51:46 627 179835 2018-08-02 Bloomberg Finance L.P. 0.0078970000 0.0290660000 0.0000000000 0.0290660000 0 2022-12-06T18:51:46 628 179045 2018-08-01 Bloomberg Finance L.P. -0.0088800000 0.0324960000 0.0000000000 0.0324960000 0 2022-12-06T18:51:46 629 178247 2018-07-31 Bloomberg Finance L.P. -0.0117190000 0.0298550000 0.0000000000 0.0298550000 0 2022-12-06T18:51:46 630 177450 2018-07-30 Bloomberg Finance L.P. 0.0068190000 0.0319350000 0.0000000000 0.0319350000 0 2022-12-06T18:51:46 631 178825 2018-07-27 Bloomberg Finance L.P. -0.0106950000 0.0288380000 0.0000000000 0.0288380000 0 2022-12-06T18:51:46 632 178041 2018-07-26 Bloomberg Finance L.P. 0.0038760000 0.0279710000 0.0000000000 0.0279710000 0 2022-12-06T18:51:46 633 181016 2018-07-25 Bloomberg Finance L.P. -0.0230340000 0.0326280000 0.0000000000 0.0326280000 0 2022-12-06T18:51:46 634 180226 2018-07-24 Bloomberg Finance L.P. -0.0280650000 0.0303010000 0.0000000000 0.0303010000 0 2022-12-06T18:51:46 635 179431 2018-07-23 Bloomberg Finance L.P. 0.0027710000 0.0296580000 0.0000000000 0.0296580000 0 2022-12-06T18:51:46 636 180803 2018-07-20 Bloomberg Finance L.P. -0.0064550000 0.0337080000 0.0000000000 0.0337080000 0 2022-12-06T18:51:46 637 180004 2018-07-19 Bloomberg Finance L.P. -0.0091490000 0.0363750000 0.0000000000 0.0363750000 0 2022-12-06T18:51:46 638 179212 2018-07-18 Bloomberg Finance L.P. 0.0119100000 0.0340350000 0.0000000000 0.0340350000 0 2022-12-06T18:51:46 639 178424 2018-07-17 Bloomberg Finance L.P. 0.0242550000 0.0305830000 0.0000000000 0.0305830000 0 2022-12-06T18:51:46 640 177634 2018-07-16 Bloomberg Finance L.P. 0.0104410000 0.0281920000 0.0000000000 0.0281920000 0 2022-12-06T18:51:46 641 179019 2018-07-13 Bloomberg Finance L.P. -0.0066570000 0.0308420000 0.0000000000 0.0308420000 0 2022-12-06T18:51:46 642 178223 2018-07-12 Bloomberg Finance L.P. -0.0252700000 0.0291480000 0.0000000000 0.0291480000 0 2022-12-06T18:51:46 643 177430 2018-07-11 Bloomberg Finance L.P. -0.0055300000 0.0290620000 0.0000000000 0.0290620000 0 2022-12-06T18:51:46 644 180398 2018-07-10 Bloomberg Finance L.P. -0.0136930000 0.0314180000 0.0000000000 0.0314180000 0 2022-12-06T18:51:46 645 178733 2018-07-09 Bloomberg Finance L.P. -0.0144020000 0.0332290000 0.0000000000 0.0332290000 0 2022-12-06T18:51:46 646 180125 2018-07-06 Bloomberg Finance L.P. 0.0000000000 0.0310480000 0.0000000000 0.0310480000 0 2022-12-06T18:51:46 647 179327 2018-07-05 Bloomberg Finance L.P. 0.0098790000 0.0342390000 0.0000000000 0.0342390000 0 2022-12-06T18:51:46 648 177731 2018-07-03 Bloomberg Finance L.P. -0.0036040000 0.0304820000 0.0000000000 0.0304820000 0 2022-12-06T18:51:46 649 180696 2018-07-02 Bloomberg Finance L.P. 0.0135810000 0.0306320000 0.0000000000 0.0306320000 0 2022-12-06T18:51:46 650 178331 2018-06-29 Bloomberg Finance L.P. -0.0099770000 0.0311870000 0.0000000000 0.0311870000 0 2022-12-06T18:51:46 651 177541 2018-06-28 Bloomberg Finance L.P. -0.0045020000 0.0348040000 0.0000000000 0.0348040000 0 2022-12-06T18:51:46 652 180514 2018-06-27 Bloomberg Finance L.P. -0.0008980000 0.0306030000 0.0000000000 0.0306030000 0 2022-12-06T18:51:46 653 179719 2018-06-26 Bloomberg Finance L.P. 0.0162900000 0.0288180000 0.0000000000 0.0288180000 0 2022-12-06T18:51:46 654 178915 2018-06-25 Bloomberg Finance L.P. -0.0108890000 0.0299500000 0.0000000000 0.0299500000 0 2022-12-06T18:51:46 655 180300 2018-06-22 Bloomberg Finance L.P. -0.0187760000 0.0317170000 0.0000000000 0.0317170000 0 2022-12-06T18:51:46 656 179513 2018-06-21 Bloomberg Finance L.P. -0.0105730000 0.0300480000 0.0000000000 0.0300480000 0 2022-12-06T18:51:46 657 178720 2018-06-20 Bloomberg Finance L.P. 0.0008770000 0.0320430000 0.0000000000 0.0320430000 0 2022-12-06T18:51:46 658 177930 2018-06-19 Bloomberg Finance L.P. -0.0096030000 0.0329240000 0.0000000000 0.0329240000 0 2022-12-06T18:51:46 659 180898 2018-06-18 Bloomberg Finance L.P. 0.0026100000 0.0300400000 0.0000000000 0.0300400000 0 2022-12-06T18:51:46 660 178507 2018-06-15 Bloomberg Finance L.P. 0.0078710000 0.0287000000 0.0000000000 0.0287000000 0 2022-12-06T18:51:46 661 180615 2018-06-14 Bloomberg Finance L.P. -0.0148150000 0.0321220000 0.0000000000 0.0321220000 0 2022-12-06T18:51:46 662 179824 2018-06-13 Bloomberg Finance L.P. -0.0256210000 0.0343700000 0.0000000000 0.0343700000 0 2022-12-06T18:51:46 663 179030 2018-06-12 Bloomberg Finance L.P. -0.0016850000 0.0297370000 0.0000000000 0.0297370000 0 2022-12-06T18:51:46 664 178231 2018-06-11 Bloomberg Finance L.P. 0.0135600000 0.0357070000 0.0000000000 0.0357070000 0 2022-12-06T18:51:46 665 179609 2018-06-08 Bloomberg Finance L.P. -0.0335600000 0.0312870000 0.0000000000 0.0312870000 0 2022-12-06T18:51:46 666 178815 2018-06-07 Bloomberg Finance L.P. 0.0099500000 0.0348540000 0.0000000000 0.0348540000 0 2022-12-06T18:51:46 667 178033 2018-06-06 Bloomberg Finance L.P. -0.0041580000 0.0318310000 0.0000000000 0.0318310000 0 2022-12-06T18:51:46 668 181006 2018-06-05 Bloomberg Finance L.P. 0.0150500000 0.0325030000 0.0000000000 0.0325030000 0 2022-12-06T18:51:46 669 180213 2018-06-04 Bloomberg Finance L.P. -0.0016840000 0.0300660000 0.0000000000 0.0300660000 0 2022-12-06T18:51:46 670 177829 2018-06-01 Bloomberg Finance L.P. 0.0042140000 0.0314720000 0.0000000000 0.0314720000 0 2022-12-06T18:51:46 671 180787 2018-05-31 Bloomberg Finance L.P. -0.0125890000 0.0294500000 0.0000000000 0.0294500000 0 2022-12-06T18:51:46 672 179993 2018-05-30 Bloomberg Finance L.P. -0.0024990000 0.0291350000 0.0000000000 0.0291350000 0 2022-12-06T18:51:46 673 179204 2018-05-29 Bloomberg Finance L.P. -0.0173200000 0.0354290000 0.0000000000 0.0354290000 0 2022-12-06T18:51:46 674 179803 2018-05-25 Bloomberg Finance L.P. -0.0226360000 0.0323400000 0.0000000000 0.0323400000 0 2022-12-06T18:51:46 675 179008 2018-05-24 Bloomberg Finance L.P. 0.0128720000 0.0335380000 0.0000000000 0.0335380000 0 2022-12-06T18:51:46 676 178212 2018-05-23 Bloomberg Finance L.P. 0.0000000000 0.0419780000 0.0000000000 0.0419780000 0 2022-12-06T18:51:46 677 177419 2018-05-22 Bloomberg Finance L.P. 0.0081300000 0.0335970000 0.0000000000 0.0335970000 0 2022-12-06T18:51:46 678 180384 2018-05-21 Bloomberg Finance L.P. 0.0433760000 0.0373260000 0.0000000000 0.0373260000 0 2022-12-06T18:51:46 679 180906 2018-05-18 Bloomberg Finance L.P. -0.0392860000 0.0341840000 0.0000000000 0.0341840000 0 2022-12-06T18:51:46 680 180109 2018-05-17 Bloomberg Finance L.P. 0.0148640000 0.0303490000 0.0000000000 0.0303490000 0 2022-12-06T18:51:46 681 179315 2018-05-16 Bloomberg Finance L.P. 0.0100340000 0.0321760000 0.0000000000 0.0321760000 0 2022-12-06T18:51:46 682 178517 2018-05-15 Bloomberg Finance L.P. -0.0507890000 0.0356610000 0.0000000000 0.0356610000 0 2022-12-06T18:51:46 683 177714 2018-05-14 Bloomberg Finance L.P. -0.0213360000 0.0344680000 0.0000000000 0.0344680000 0 2022-12-06T18:51:46 684 179113 2018-05-11 Bloomberg Finance L.P. 0.0149670000 0.0323440000 0.0000000000 0.0323440000 0 2022-12-06T18:51:46 685 178319 2018-05-10 Bloomberg Finance L.P. 0.0111730000 0.0331460000 0.0000000000 0.0331460000 0 2022-12-06T18:51:46 686 177531 2018-05-09 Bloomberg Finance L.P. 0.0000000000 0.0325780000 0.0000000000 0.0325780000 0 2022-12-06T18:51:46 687 180503 2018-05-08 Bloomberg Finance L.P. 0.0064410000 0.0353470000 0.0000000000 0.0353470000 0 2022-12-06T18:51:46 688 179704 2018-05-07 Bloomberg Finance L.P. 0.0024260000 0.0333990000 0.0000000000 0.0333990000 0 2022-12-06T18:51:46 689 181082 2018-05-04 Bloomberg Finance L.P. 0.0163270000 0.0404390000 0.0000000000 0.0404390000 0 2022-12-06T18:51:46 690 180287 2018-05-03 Bloomberg Finance L.P. 0.0041240000 0.0356860000 0.0000000000 0.0356860000 0 2022-12-06T18:51:46 691 179505 2018-05-02 Bloomberg Finance L.P. 0.0370410000 0.0316010000 0.0000000000 0.0316010000 0 2022-12-06T18:51:46 692 178712 2018-05-01 Bloomberg Finance L.P. 0.0086130000 0.0335810000 0.0000000000 0.0335810000 0 2022-12-06T18:51:46 693 177919 2018-04-30 Bloomberg Finance L.P. -0.0043160000 0.0370270000 0.0000000000 0.0370270000 0 2022-12-06T18:51:46 694 179295 2018-04-27 Bloomberg Finance L.P. 0.0077820000 0.0337300000 0.0000000000 0.0337300000 0 2022-12-06T18:51:46 695 178494 2018-04-26 Bloomberg Finance L.P. 0.0228280000 0.0314260000 0.0000000000 0.0314260000 0 2022-12-06T18:51:46 696 180601 2018-04-25 Bloomberg Finance L.P. 0.0035590000 0.0317170000 0.0000000000 0.0317170000 0 2022-12-06T18:51:46 697 179810 2018-04-24 Bloomberg Finance L.P. -0.0044460000 0.0292970000 0.0000000000 0.0292970000 0 2022-12-06T18:51:46 698 179012 2018-04-23 Bloomberg Finance L.P. -0.0017730000 0.0377710000 0.0000000000 0.0377710000 0 2022-12-06T18:51:46 699 180392 2018-04-20 Bloomberg Finance L.P. -0.0236330000 0.0312560000 0.0000000000 0.0312560000 0 2022-12-06T18:51:46 700 179593 2018-04-19 Bloomberg Finance L.P. 0.0209800000 0.0297970000 0.0000000000 0.0297970000 0 2022-12-06T18:51:46 701 178804 2018-04-18 Bloomberg Finance L.P. -0.0166450000 0.0313370000 0.0000000000 0.0313370000 0 2022-12-06T18:51:46 702 178021 2018-04-17 Bloomberg Finance L.P. -0.0155180000 0.0331540000 0.0000000000 0.0331540000 0 2022-12-06T18:51:46 703 180994 2018-04-16 Bloomberg Finance L.P. -0.0051190000 0.0351840000 0.0000000000 0.0351840000 0 2022-12-06T18:51:46 704 178615 2018-04-13 Bloomberg Finance L.P. 0.0051190000 0.0378670000 0.0000000000 0.0378670000 0 2022-12-06T18:51:46 705 177811 2018-04-12 Bloomberg Finance L.P. 0.0146490000 0.0373320000 0.0000000000 0.0373320000 0 2022-12-06T18:51:46 706 180773 2018-04-11 Bloomberg Finance L.P. 0.0263870000 0.0346300000 0.0000000000 0.0346300000 0 2022-12-06T18:51:46 707 179982 2018-04-10 Bloomberg Finance L.P. 0.0225340000 0.0301840000 0.0000000000 0.0301840000 0 2022-12-06T18:51:46 708 179192 2018-04-09 Bloomberg Finance L.P. 0.0100780000 0.0320870000 0.0000000000 0.0320870000 0 2022-12-06T18:51:46 709 180587 2018-04-06 Bloomberg Finance L.P. -0.0254560000 0.0296770000 0.0000000000 0.0296770000 0 2022-12-06T18:51:46 710 179791 2018-04-05 Bloomberg Finance L.P. -0.0062640000 0.0328360000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 711 178997 2018-04-04 Bloomberg Finance L.P. -0.0376410000 0.0326340000 0.0000000000 0.0326340000 0 2022-12-06T18:51:46 712 178205 2018-04-03 Bloomberg Finance L.P. -0.0094060000 0.0337940000 0.0000000000 0.0337940000 0 2022-12-06T18:51:46 713 177407 2018-04-02 Bloomberg Finance L.P. 0.0008510000 0.0302420000 0.0000000000 0.0302420000 0 2022-12-06T18:51:46 714 180892 2018-03-29 Bloomberg Finance L.P. 0.0076960000 0.0320100000 0.0000000000 0.0320100000 0 2022-12-06T18:51:46 715 180098 2018-03-28 Bloomberg Finance L.P. -0.0279320000 0.0328240000 0.0000000000 0.0328240000 0 2022-12-06T18:51:46 716 179303 2018-03-27 Bloomberg Finance L.P. -0.0083130000 0.0322720000 0.0000000000 0.0322720000 0 2022-12-06T18:51:46 717 178501 2018-03-26 Bloomberg Finance L.P. 0.0024870000 0.0315060000 0.0000000000 0.0315060000 0 2022-12-06T18:51:46 718 179893 2018-03-23 Bloomberg Finance L.P. -0.0008300000 0.0301690000 0.0000000000 0.0301690000 0 2022-12-06T18:51:46 719 179100 2018-03-22 Bloomberg Finance L.P. -0.0057880000 0.0330840000 0.0000000000 0.0330840000 0 2022-12-06T18:51:46 720 178307 2018-03-21 Bloomberg Finance L.P. -0.0187840000 0.0322310000 0.0000000000 0.0322310000 0 2022-12-06T18:51:46 721 177521 2018-03-20 Bloomberg Finance L.P. 0.0016190000 0.0335340000 0.0000000000 0.0335340000 0 2022-12-06T18:51:46 722 180488 2018-03-19 Bloomberg Finance L.P. -0.0008100000 0.0306470000 0.0000000000 0.0306470000 0 2022-12-06T18:51:46 723 178099 2018-03-16 Bloomberg Finance L.P. 0.0064990000 0.0320790000 0.0000000000 0.0320790000 0 2022-12-06T18:51:46 724 181067 2018-03-15 Bloomberg Finance L.P. -0.0161690000 0.0352130000 0.0000000000 0.0352130000 0 2022-12-06T18:51:46 725 180276 2018-03-14 Bloomberg Finance L.P. -0.0040020000 0.0345040000 0.0000000000 0.0345040000 0 2022-12-06T18:51:46 726 179495 2018-03-13 Bloomberg Finance L.P. 0.0136710000 0.0306500000 0.0000000000 0.0306500000 0 2022-12-06T18:51:46 727 178699 2018-03-12 Bloomberg Finance L.P. 0.0114010000 0.0357370000 0.0000000000 0.0357370000 0 2022-12-06T18:51:46 728 179943 2018-03-09 Bloomberg Finance L.P. -0.0266680000 0.0312270000 0.0000000000 0.0312270000 0 2022-12-06T18:51:46 729 179157 2018-03-08 Bloomberg Finance L.P. 0.0096150000 0.0309290000 0.0000000000 0.0309290000 0 2022-12-06T18:51:46 730 177503 2018-03-07 Bloomberg Finance L.P. -0.0120050000 0.0345810000 0.0000000000 0.0345810000 0 2022-12-06T18:51:46 731 180468 2018-03-06 Bloomberg Finance L.P. -0.0157860000 0.0341990000 0.0000000000 0.0341990000 0 2022-12-06T18:51:46 732 179670 2018-03-05 Bloomberg Finance L.P. 0.0078620000 0.0305880000 0.0000000000 0.0305880000 0 2022-12-06T18:51:46 733 181051 2018-03-02 Bloomberg Finance L.P. 0.0087200000 0.0380230000 0.0000000000 0.0380230000 0 2022-12-06T18:51:46 734 180265 2018-03-01 Bloomberg Finance L.P. -0.0259350000 0.0321080000 0.0000000000 0.0321080000 0 2022-12-06T18:51:46 735 179478 2018-02-28 Bloomberg Finance L.P. 0.0187950000 0.0324860000 0.0000000000 0.0324860000 0 2022-12-06T18:51:46 736 178680 2018-02-27 Bloomberg Finance L.P. -0.0070890000 0.0347530000 0.0000000000 0.0347530000 0 2022-12-06T18:51:46 737 177888 2018-02-26 Bloomberg Finance L.P. -0.0015690000 0.0306950000 0.0000000000 0.0306950000 0 2022-12-06T18:51:46 738 179253 2018-02-23 Bloomberg Finance L.P. 0.0110320000 0.0350140000 0.0000000000 0.0350140000 0 2022-12-06T18:51:46 739 178461 2018-02-22 Bloomberg Finance L.P. -0.0242670000 0.0321310000 0.0000000000 0.0321310000 0 2022-12-06T18:51:46 740 177676 2018-02-21 Bloomberg Finance L.P. 0.0069850000 0.0340630000 0.0000000000 0.0340630000 0 2022-12-06T18:51:46 741 180646 2018-02-20 Bloomberg Finance L.P. -0.0038870000 0.0323140000 0.0000000000 0.0323140000 0 2022-12-06T18:51:46 742 177475 2018-02-16 Bloomberg Finance L.P. 0.0077880000 0.0367560000 0.0000000000 0.0367560000 0 2022-12-06T18:51:46 743 180443 2018-02-15 Bloomberg Finance L.P. -0.0503150000 0.0345750000 0.0000000000 0.0345750000 0 2022-12-06T18:51:46 744 179650 2018-02-14 Bloomberg Finance L.P. -0.0081450000 0.0307820000 0.0000000000 0.0307820000 0 2022-12-06T18:51:46 745 178848 2018-02-13 Bloomberg Finance L.P. 0.0103780000 0.0369150000 0.0000000000 0.0369150000 0 2022-12-06T18:51:46 746 178061 2018-02-12 Bloomberg Finance L.P. -0.0213790000 0.0398960000 0.0000000000 0.0398960000 0 2022-12-06T18:51:46 747 178575 2018-02-09 Bloomberg Finance L.P. 0.0169180000 0.0343870000 0.0000000000 0.0343870000 0 2022-12-06T18:51:46 748 177781 2018-02-08 Bloomberg Finance L.P. 0.0354890000 0.0375080000 0.0000000000 0.0375080000 0 2022-12-06T18:51:46 749 180746 2018-02-07 Bloomberg Finance L.P. -0.0487540000 0.0322460000 0.0000000000 0.0322460000 0 2022-12-06T18:51:46 750 179950 2018-02-06 Bloomberg Finance L.P. -0.0014630000 0.0376740000 0.0000000000 0.0376740000 0 2022-12-06T18:51:46 751 179162 2018-02-05 Bloomberg Finance L.P. -0.0021910000 0.0335180000 0.0000000000 0.0335180000 0 2022-12-06T18:51:46 752 180553 2018-02-02 Bloomberg Finance L.P. 0.0243640000 0.0322560000 0.0000000000 0.0322560000 0 2022-12-06T18:51:46 753 179762 2018-02-01 Bloomberg Finance L.P. 0.0014960000 0.0306570000 0.0000000000 0.0306570000 0 2022-12-06T18:51:46 754 178969 2018-01-31 Bloomberg Finance L.P. -0.0014960000 0.0366060000 0.0000000000 0.0366060000 0 2022-12-06T18:51:46 755 178169 2018-01-30 Bloomberg Finance L.P. -0.0177780000 0.0320730000 0.0000000000 0.0320730000 0 2022-12-06T18:51:46 756 177366 2018-01-29 Bloomberg Finance L.P. 0.0162850000 0.0307540000 0.0000000000 0.0307540000 0 2022-12-06T18:51:46 757 178757 2018-01-26 Bloomberg Finance L.P. -0.0059520000 0.0339750000 0.0000000000 0.0339750000 0 2022-12-06T18:51:46 758 177969 2018-01-25 Bloomberg Finance L.P. -0.0183760000 0.0336200000 0.0000000000 0.0336200000 0 2022-12-06T18:51:46 759 180942 2018-01-24 Bloomberg Finance L.P. 0.0043800000 0.0311370000 0.0000000000 0.0311370000 0 2022-12-06T18:51:46 760 180152 2018-01-23 Bloomberg Finance L.P. 0.0066060000 0.0365960000 0.0000000000 0.0365960000 0 2022-12-06T18:51:46 761 179351 2018-01-22 Bloomberg Finance L.P. -0.0304590000 0.0320400000 0.0000000000 0.0320400000 0 2022-12-06T18:51:46 762 180719 2018-01-19 Bloomberg Finance L.P. 0.0114940000 0.0363900000 0.0000000000 0.0363900000 0 2022-12-06T18:51:46 763 179927 2018-01-18 Bloomberg Finance L.P. -0.0043260000 0.0362070000 0.0000000000 0.0362070000 0 2022-12-06T18:51:46 764 179146 2018-01-17 Bloomberg Finance L.P. 0.0196160000 0.0346010000 0.0000000000 0.0346010000 0 2022-12-06T18:51:46 765 177488 2018-01-16 Bloomberg Finance L.P. 0.0192600000 0.0316550000 0.0000000000 0.0316550000 0 2022-12-06T18:51:46 766 178070 2018-01-12 Bloomberg Finance L.P. 0.0105260000 0.0358760000 0.0000000000 0.0358760000 0 2022-12-06T18:51:46 767 181043 2018-01-11 Bloomberg Finance L.P. -0.0363680000 0.0370140000 0.0000000000 0.0370140000 0 2022-12-06T18:51:46 768 180257 2018-01-10 Bloomberg Finance L.P. 0.0036510000 0.0345480000 0.0000000000 0.0345480000 0 2022-12-06T18:51:46 769 179466 2018-01-09 Bloomberg Finance L.P. 0.0229380000 0.0335400000 0.0000000000 0.0335400000 0 2022-12-06T18:51:46 770 178667 2018-01-08 Bloomberg Finance L.P. 0.0090230000 0.0322690000 0.0000000000 0.0322690000 0 2022-12-06T18:51:46 771 180041 2018-01-05 Bloomberg Finance L.P. 0.0060610000 0.0328590000 0.0000000000 0.0328590000 0 2022-12-06T18:51:46 772 179239 2018-01-04 Bloomberg Finance L.P. -0.0022770000 0.0317940000 0.0000000000 0.0317940000 0 2022-12-06T18:51:46 773 178452 2018-01-03 Bloomberg Finance L.P. 0.0015170000 0.0351040000 0.0000000000 0.0351040000 0 2022-12-06T18:51:46 774 177666 2018-01-02 Bloomberg Finance L.P. -0.0060560000 0.0311340000 0.0000000000 0.0311340000 0 2022-12-06T18:51:46 775 178258 2017-12-29 Bloomberg Finance L.P. 0.0129130000 0.0329360000 0.0000000000 0.0329360000 0 2022-12-06T18:51:46 776 177459 2017-12-28 Bloomberg Finance L.P. -0.0256620000 0.0332190000 0.0000000000 0.0332190000 0 2022-12-06T18:51:46 777 180430 2017-12-27 Bloomberg Finance L.P. -0.0125880000 0.0367090000 0.0000000000 0.0367090000 0 2022-12-06T18:51:46 778 179636 2017-12-26 Bloomberg Finance L.P. -0.0424980000 0.0313760000 0.0000000000 0.0313760000 0 2022-12-06T18:51:46 779 179365 2017-12-22 Bloomberg Finance L.P. 0.0000000000 0.0345120000 0.0000000000 0.0345120000 0 2022-12-06T18:51:46 780 178565 2017-12-21 Bloomberg Finance L.P. -0.0326080000 0.0322170000 0.0000000000 0.0322170000 0 2022-12-06T18:51:46 781 177771 2017-12-20 Bloomberg Finance L.P. -0.0054460000 0.0310380000 0.0000000000 0.0310380000 0 2022-12-06T18:51:46 782 180733 2017-12-19 Bloomberg Finance L.P. -0.0033890000 0.0324430000 0.0000000000 0.0324430000 0 2022-12-06T18:51:46 783 179938 2017-12-18 Bloomberg Finance L.P. -0.0200940000 0.0324290000 0.0000000000 0.0324290000 0 2022-12-06T18:51:46 784 177576 2017-12-15 Bloomberg Finance L.P. -0.0112100000 0.0324140000 0.0000000000 0.0324140000 0 2022-12-06T18:51:46 785 180543 2017-12-14 Bloomberg Finance L.P. -0.0039270000 0.0344000000 0.0000000000 0.0344000000 0 2022-12-06T18:51:46 786 179754 2017-12-13 Bloomberg Finance L.P. -0.0013050000 0.0341710000 0.0000000000 0.0341710000 0 2022-12-06T18:51:46 787 178956 2017-12-12 Bloomberg Finance L.P. 0.0111510000 0.0332770000 0.0000000000 0.0332770000 0 2022-12-06T18:51:46 788 178156 2017-12-11 Bloomberg Finance L.P. 0.0106100000 0.0352780000 0.0000000000 0.0352780000 0 2022-12-06T18:51:46 789 179544 2017-12-08 Bloomberg Finance L.P. 0.0046780000 0.0337270000 0.0000000000 0.0337270000 0 2022-12-06T18:51:46 790 178745 2017-12-07 Bloomberg Finance L.P. 0.0155250000 0.0315280000 0.0000000000 0.0315280000 0 2022-12-06T18:51:46 791 177959 2017-12-06 Bloomberg Finance L.P. 0.0068260000 0.0355040000 0.0000000000 0.0355040000 0 2022-12-06T18:51:46 792 180931 2017-12-05 Bloomberg Finance L.P. -0.0115770000 0.0343860000 0.0000000000 0.0343860000 0 2022-12-06T18:51:46 793 180137 2017-12-04 Bloomberg Finance L.P. 0.0136330000 0.0419360000 0.0000000000 0.0419360000 0 2022-12-06T18:51:46 794 177746 2017-12-01 Bloomberg Finance L.P. 0.0110420000 0.0354650000 0.0000000000 0.0354650000 0 2022-12-06T18:51:46 795 180706 2017-11-30 Bloomberg Finance L.P. 0.0461570000 0.0316390000 0.0000000000 0.0316390000 0 2022-12-06T18:51:46 796 179919 2017-11-29 Bloomberg Finance L.P. 0.0072940000 0.0322460000 0.0000000000 0.0322460000 0 2022-12-06T18:51:46 797 179137 2017-11-28 Bloomberg Finance L.P. -0.0080200000 0.0337080000 0.0000000000 0.0337080000 0 2022-12-06T18:51:46 798 177470 2017-11-27 Bloomberg Finance L.P. -0.0057930000 0.0313040000 0.0000000000 0.0313040000 0 2022-12-06T18:51:46 799 178845 2017-11-24 Bloomberg Finance L.P. 0.0057930000 0.0324030000 0.0000000000 0.0324030000 0 2022-12-06T18:51:46 800 181032 2017-11-22 Bloomberg Finance L.P. -0.0129870000 0.0314580000 0.0000000000 0.0314580000 0 2022-12-06T18:51:46 801 180245 2017-11-21 Bloomberg Finance L.P. -0.0071430000 0.0326660000 0.0000000000 0.0326660000 0 2022-12-06T18:51:46 802 179451 2017-11-20 Bloomberg Finance L.P. -0.0183360000 0.0320020000 0.0000000000 0.0320020000 0 2022-12-06T18:51:46 803 180828 2017-11-17 Bloomberg Finance L.P. -0.0097360000 0.0342290000 0.0000000000 0.0342290000 0 2022-12-06T18:51:46 804 180025 2017-11-16 Bloomberg Finance L.P. -0.0306670000 0.0339890000 0.0000000000 0.0339890000 0 2022-12-06T18:51:46 805 179229 2017-11-15 Bloomberg Finance L.P. -0.0106810000 0.0318390000 0.0000000000 0.0318390000 0 2022-12-06T18:51:46 806 178442 2017-11-14 Bloomberg Finance L.P. 0.0053260000 0.0330600000 0.0000000000 0.0330600000 0 2022-12-06T18:51:46 807 177653 2017-11-13 Bloomberg Finance L.P. -0.0066530000 0.0329110000 0.0000000000 0.0329110000 0 2022-12-06T18:51:46 808 179043 2017-11-10 Bloomberg Finance L.P. 0.0006630000 0.0311880000 0.0000000000 0.0311880000 0 2022-12-06T18:51:46 809 178243 2017-11-09 Bloomberg Finance L.P. 0.0019930000 0.0339210000 0.0000000000 0.0339210000 0 2022-12-06T18:51:46 810 177447 2017-11-08 Bloomberg Finance L.P. -0.0230050000 0.0348260000 0.0000000000 0.0348260000 0 2022-12-06T18:51:46 811 180418 2017-11-07 Bloomberg Finance L.P. -0.0038910000 0.0378910000 0.0000000000 0.0378910000 0 2022-12-06T18:51:46 812 179620 2017-11-06 Bloomberg Finance L.P. 0.0110640000 0.0326050000 0.0000000000 0.0326050000 0 2022-12-06T18:51:46 813 177361 2017-11-03 Bloomberg Finance L.P. 0.0265270000 0.0315800000 0.0000000000 0.0315800000 0 2022-12-06T18:51:46 814 179481 2017-11-02 Bloomberg Finance L.P. -0.0066980000 0.0359240000 0.0000000000 0.0359240000 0 2022-12-06T18:51:46 815 178682 2017-11-01 Bloomberg Finance L.P. -0.0257020000 0.0346830000 0.0000000000 0.0346830000 0 2022-12-06T18:51:46 816 177890 2017-10-31 Bloomberg Finance L.P. 0.0071830000 0.0326400000 0.0000000000 0.0326400000 0 2022-12-06T18:51:46 817 180859 2017-10-30 Bloomberg Finance L.P. 0.0112030000 0.0325700000 0.0000000000 0.0325700000 0 2022-12-06T18:51:46 818 178463 2017-10-27 Bloomberg Finance L.P. -0.0006620000 0.0349740000 0.0000000000 0.0349740000 0 2022-12-06T18:51:46 819 177678 2017-10-26 Bloomberg Finance L.P. -0.0019850000 0.0337080000 0.0000000000 0.0337080000 0 2022-12-06T18:51:46 820 180647 2017-10-25 Bloomberg Finance L.P. 0.0113000000 0.0332310000 0.0000000000 0.0332310000 0 2022-12-06T18:51:46 821 179855 2017-10-24 Bloomberg Finance L.P. 0.0053620000 0.0342700000 0.0000000000 0.0342700000 0 2022-12-06T18:51:46 822 179067 2017-10-23 Bloomberg Finance L.P. 0.0026920000 0.0347830000 0.0000000000 0.0347830000 0 2022-12-06T18:51:46 823 180446 2017-10-20 Bloomberg Finance L.P. 0.0081190000 0.0350300000 0.0000000000 0.0350300000 0 2022-12-06T18:51:46 824 179654 2017-10-19 Bloomberg Finance L.P. 0.0109290000 0.0346710000 0.0000000000 0.0346710000 0 2022-12-06T18:51:46 825 178851 2017-10-18 Bloomberg Finance L.P. 0.0124400000 0.0312830000 0.0000000000 0.0312830000 0 2022-12-06T18:51:46 826 178063 2017-10-17 Bloomberg Finance L.P. 0.0104860000 0.0339790000 0.0000000000 0.0339790000 0 2022-12-06T18:51:46 827 181036 2017-10-16 Bloomberg Finance L.P. -0.0263540000 0.0334160000 0.0000000000 0.0334160000 0 2022-12-06T18:51:46 828 178658 2017-10-13 Bloomberg Finance L.P. -0.0088590000 0.0340540000 0.0000000000 0.0340540000 0 2022-12-06T18:51:46 829 177869 2017-10-12 Bloomberg Finance L.P. 0.0006790000 0.0407400000 0.0000000000 0.0407400000 0 2022-12-06T18:51:46 830 180835 2017-10-11 Bloomberg Finance L.P. 0.0068120000 0.0335000000 0.0000000000 0.0335000000 0 2022-12-06T18:51:46 831 180032 2017-10-10 Bloomberg Finance L.P. 0.0361900000 0.0321700000 0.0000000000 0.0321700000 0 2022-12-06T18:51:46 832 178381 2017-10-09 Bloomberg Finance L.P. -0.0049490000 0.0394300000 0.0000000000 0.0394300000 0 2022-12-06T18:51:46 833 179765 2017-10-06 Bloomberg Finance L.P. -0.0070270000 0.0325590000 0.0000000000 0.0325590000 0 2022-12-06T18:51:46 834 178972 2017-10-05 Bloomberg Finance L.P. 0.0284110000 0.0321520000 0.0000000000 0.0321520000 0 2022-12-06T18:51:46 835 178173 2017-10-04 Bloomberg Finance L.P. -0.0086080000 0.0339410000 0.0000000000 0.0339410000 0 2022-12-06T18:51:46 836 177372 2017-10-03 Bloomberg Finance L.P. -0.0092430000 0.0334700000 0.0000000000 0.0334700000 0 2022-12-06T18:51:46 837 180344 2017-10-02 Bloomberg Finance L.P. 0.0035450000 0.0316170000 0.0000000000 0.0316170000 0 2022-12-06T18:51:46 838 177973 2017-09-29 Bloomberg Finance L.P. 0.0035570000 0.0319420000 0.0000000000 0.0319420000 0 2022-12-06T18:51:46 839 180945 2017-09-28 Bloomberg Finance L.P. -0.0106350000 0.0354560000 0.0000000000 0.0354560000 0 2022-12-06T18:51:46 840 180154 2017-09-27 Bloomberg Finance L.P. -0.0160900000 0.0327050000 0.0000000000 0.0327050000 0 2022-12-06T18:51:46 841 179355 2017-09-26 Bloomberg Finance L.P. 0.0090620000 0.0346800000 0.0000000000 0.0346800000 0 2022-12-06T18:51:46 842 178556 2017-09-25 Bloomberg Finance L.P. -0.0014000000 0.0350310000 0.0000000000 0.0350310000 0 2022-12-06T18:51:46 843 179931 2017-09-22 Bloomberg Finance L.P. 0.0091320000 0.0331340000 0.0000000000 0.0331340000 0 2022-12-06T18:51:46 844 179149 2017-09-21 Bloomberg Finance L.P. 0.0120700000 0.0312950000 0.0000000000 0.0312950000 0 2022-12-06T18:51:46 845 178359 2017-09-20 Bloomberg Finance L.P. 0.0014300000 0.0370780000 0.0000000000 0.0370780000 0 2022-12-06T18:51:46 846 177566 2017-09-19 Bloomberg Finance L.P. -0.0289060000 0.0356170000 0.0000000000 0.0356170000 0 2022-12-06T18:51:46 847 180535 2017-09-18 Bloomberg Finance L.P. 0.0097770000 0.0312440000 0.0000000000 0.0312440000 0 2022-12-06T18:51:46 848 178146 2017-09-15 Bloomberg Finance L.P. 0.0148470000 0.0476770000 0.0000000000 0.0476770000 0 2022-12-06T18:51:46 849 180259 2017-09-14 Bloomberg Finance L.P. -0.0190480000 0.0389880000 0.0000000000 0.0389880000 0 2022-12-06T18:51:46 850 179468 2017-09-13 Bloomberg Finance L.P. 0.0553100000 0.0347890000 0.0000000000 0.0347890000 0 2022-12-06T18:51:46 851 178669 2017-09-12 Bloomberg Finance L.P. 0.0231610000 0.0316200000 0.0000000000 0.0316200000 0 2022-12-06T18:51:46 852 177878 2017-09-11 Bloomberg Finance L.P. 0.0114030000 0.0329150000 0.0000000000 0.0329150000 0 2022-12-06T18:51:46 853 179241 2017-09-08 Bloomberg Finance L.P. -0.0098900000 0.0365220000 0.0000000000 0.0365220000 0 2022-12-06T18:51:46 854 178453 2017-09-07 Bloomberg Finance L.P. -0.0393370000 0.0337130000 0.0000000000 0.0337130000 0 2022-12-06T18:51:46 855 177667 2017-09-06 Bloomberg Finance L.P. -0.0173160000 0.0331040000 0.0000000000 0.0331040000 0 2022-12-06T18:51:46 856 180636 2017-09-05 Bloomberg Finance L.P. -0.0049950000 0.0378580000 0.0000000000 0.0378580000 0 2022-12-06T18:51:46 857 177460 2017-09-01 Bloomberg Finance L.P. -0.0014220000 0.0325360000 0.0000000000 0.0325360000 0 2022-12-06T18:51:46 858 180432 2017-08-31 Bloomberg Finance L.P. 0.0222790000 0.0365600000 0.0000000000 0.0365600000 0 2022-12-06T18:51:46 859 179638 2017-08-30 Bloomberg Finance L.P. -0.0391930000 0.0383990000 0.0000000000 0.0383990000 0 2022-12-06T18:51:46 860 178836 2017-08-29 Bloomberg Finance L.P. -0.0166320000 0.0323350000 0.0000000000 0.0323350000 0 2022-12-06T18:51:46 861 178050 2017-08-28 Bloomberg Finance L.P. 0.0194320000 0.0379920000 0.0000000000 0.0379920000 0 2022-12-06T18:51:46 862 179442 2017-08-25 Bloomberg Finance L.P. -0.0041960000 0.0312350000 0.0000000000 0.0312350000 0 2022-12-06T18:51:46 863 178645 2017-08-24 Bloomberg Finance L.P. 0.0218700000 0.0373820000 0.0000000000 0.0373820000 0 2022-12-06T18:51:46 864 177854 2017-08-23 Bloomberg Finance L.P. -0.0190750000 0.0337250000 0.0000000000 0.0337250000 0 2022-12-06T18:51:46 865 180816 2017-08-22 Bloomberg Finance L.P. 0.0140950000 0.0315320000 0.0000000000 0.0315320000 0 2022-12-06T18:51:46 866 180014 2017-08-21 Bloomberg Finance L.P. 0.0042670000 0.0383980000 0.0000000000 0.0383980000 0 2022-12-06T18:51:46 867 180546 2017-08-18 Bloomberg Finance L.P. -0.0183620000 0.0370480000 0.0000000000 0.0370480000 0 2022-12-06T18:51:46 868 179757 2017-08-17 Bloomberg Finance L.P. 0.0183620000 0.0333540000 0.0000000000 0.0333540000 0 2022-12-06T18:51:46 869 178960 2017-08-16 Bloomberg Finance L.P. 0.0201590000 0.0459130000 0.0000000000 0.0459130000 0 2022-12-06T18:51:46 870 178161 2017-08-15 Bloomberg Finance L.P. -0.0461890000 0.0347500000 0.0000000000 0.0347500000 0 2022-12-06T18:51:46 871 177359 2017-08-14 Bloomberg Finance L.P. 0.0346200000 0.0320340000 0.0000000000 0.0320340000 0 2022-12-06T18:51:46 872 178749 2017-08-11 Bloomberg Finance L.P. 0.0064910000 0.0407440000 0.0000000000 0.0407440000 0 2022-12-06T18:51:46 873 177962 2017-08-10 Bloomberg Finance L.P. -0.0348420000 0.0333200000 0.0000000000 0.0333200000 0 2022-12-06T18:51:46 874 180933 2017-08-09 Bloomberg Finance L.P. 0.0197610000 0.0391700000 0.0000000000 0.0391700000 0 2022-12-06T18:51:46 875 180142 2017-08-08 Bloomberg Finance L.P. 0.0007130000 0.0354130000 0.0000000000 0.0354130000 0 2022-12-06T18:51:46 876 179343 2017-08-07 Bloomberg Finance L.P. 0.0252810000 0.0330740000 0.0000000000 0.0330740000 0 2022-12-06T18:51:46 877 180710 2017-08-04 Bloomberg Finance L.P. 0.0117730000 0.0351630000 0.0000000000 0.0351630000 0 2022-12-06T18:51:46 878 179922 2017-08-03 Bloomberg Finance L.P. -0.0007400000 0.0349690000 0.0000000000 0.0349690000 0 2022-12-06T18:51:46 879 179138 2017-08-02 Bloomberg Finance L.P. 0.0081690000 0.0391020000 0.0000000000 0.0391020000 0 2022-12-06T18:51:46 880 178346 2017-08-01 Bloomberg Finance L.P. 0.0089890000 0.0318060000 0.0000000000 0.0318060000 0 2022-12-06T18:51:46 881 177555 2017-07-31 Bloomberg Finance L.P. 0.0266890000 0.0331000000 0.0000000000 0.0331000000 0 2022-12-06T18:51:46 882 178932 2017-07-28 Bloomberg Finance L.P. -0.0145760000 0.0411180000 0.0000000000 0.0411180000 0 2022-12-06T18:51:46 883 178133 2017-07-27 Bloomberg Finance L.P. -0.0277900000 0.0328140000 0.0000000000 0.0328140000 0 2022-12-06T18:51:46 884 180247 2017-07-26 Bloomberg Finance L.P. 0.0224730000 0.0321610000 0.0000000000 0.0321610000 0 2022-12-06T18:51:46 885 179453 2017-07-25 Bloomberg Finance L.P. -0.0030260000 0.0353720000 0.0000000000 0.0353720000 0 2022-12-06T18:51:46 886 178654 2017-07-24 Bloomberg Finance L.P. -0.0297640000 0.0332700000 0.0000000000 0.0332700000 0 2022-12-06T18:51:46 887 180027 2017-07-21 Bloomberg Finance L.P. -0.0102120000 0.0320830000 0.0000000000 0.0320830000 0 2022-12-06T18:51:46 888 179230 2017-07-20 Bloomberg Finance L.P. -0.0065100000 0.0335970000 0.0000000000 0.0335970000 0 2022-12-06T18:51:46 889 178443 2017-07-19 Bloomberg Finance L.P. -0.0192790000 0.0332230000 0.0000000000 0.0332230000 0 2022-12-06T18:51:46 890 177654 2017-07-18 Bloomberg Finance L.P. -0.0119510000 0.0361250000 0.0000000000 0.0361250000 0 2022-12-06T18:51:46 891 180625 2017-07-17 Bloomberg Finance L.P. -0.0329930000 0.0335410000 0.0000000000 0.0335410000 0 2022-12-06T18:51:46 892 178245 2017-07-14 Bloomberg Finance L.P. -0.0060670000 0.0425900000 0.0000000000 0.0425900000 0 2022-12-06T18:51:46 893 177449 2017-07-13 Bloomberg Finance L.P. -0.0020140000 0.0335830000 0.0000000000 0.0335830000 0 2022-12-06T18:51:46 894 180420 2017-07-12 Bloomberg Finance L.P. 0.0368890000 0.0362590000 0.0000000000 0.0362590000 0 2022-12-06T18:51:46 895 179622 2017-07-11 Bloomberg Finance L.P. -0.0041670000 0.0381930000 0.0000000000 0.0381930000 0 2022-12-06T18:51:46 896 178824 2017-07-10 Bloomberg Finance L.P. 0.0139570000 0.0323020000 0.0000000000 0.0323020000 0 2022-12-06T18:51:46 897 180225 2017-07-07 Bloomberg Finance L.P. 0.0234640000 0.0371970000 0.0000000000 0.0371970000 0 2022-12-06T18:51:46 898 179429 2017-07-06 Bloomberg Finance L.P. -0.0353390000 0.0335280000 0.0000000000 0.0335280000 0 2022-12-06T18:51:46 899 178636 2017-07-05 Bloomberg Finance L.P. 0.0000000000 0.0328800000 0.0000000000 0.0328800000 0 2022-12-06T18:51:46 900 180801 2017-07-03 Bloomberg Finance L.P. -0.0006940000 0.0407780000 0.0000000000 0.0407780000 0 2022-12-06T18:51:46 901 177564 2017-06-30 Bloomberg Finance L.P. -0.0062260000 0.0344070000 0.0000000000 0.0344070000 0 2022-12-06T18:51:46 902 180532 2017-06-29 Bloomberg Finance L.P. 0.0279740000 0.0319480000 0.0000000000 0.0319480000 0 2022-12-06T18:51:46 903 179743 2017-06-28 Bloomberg Finance L.P. 0.0007090000 0.0368960000 0.0000000000 0.0368960000 0 2022-12-06T18:51:46 904 178943 2017-06-27 Bloomberg Finance L.P. -0.0147940000 0.0452800000 0.0000000000 0.0452800000 0 2022-12-06T18:51:46 905 178143 2017-06-26 Bloomberg Finance L.P. 0.0112520000 0.0364230000 0.0000000000 0.0364230000 0 2022-12-06T18:51:46 906 179532 2017-06-23 Bloomberg Finance L.P. 0.0470590000 0.0321990000 0.0000000000 0.0321990000 0 2022-12-06T18:51:46 907 178734 2017-06-22 Bloomberg Finance L.P. 0.0037130000 0.0338060000 0.0000000000 0.0338060000 0 2022-12-06T18:51:46 908 177948 2017-06-21 Bloomberg Finance L.P. -0.0088890000 0.0412490000 0.0000000000 0.0412490000 0 2022-12-06T18:51:46 909 180919 2017-06-20 Bloomberg Finance L.P. -0.0425900000 0.0364360000 0.0000000000 0.0364360000 0 2022-12-06T18:51:46 910 180126 2017-06-19 Bloomberg Finance L.P. 0.0163880000 0.0317660000 0.0000000000 0.0317660000 0 2022-12-06T18:51:46 911 177732 2017-06-16 Bloomberg Finance L.P. 0.0144720000 0.0380690000 0.0000000000 0.0380690000 0 2022-12-06T18:51:46 912 180697 2017-06-15 Bloomberg Finance L.P. -0.0144720000 0.0398210000 0.0000000000 0.0398210000 0 2022-12-06T18:51:46 913 179910 2017-06-14 Bloomberg Finance L.P. 0.0173920000 0.0475660000 0.0000000000 0.0475660000 0 2022-12-06T18:51:46 914 179126 2017-06-13 Bloomberg Finance L.P. 0.0281710000 0.0355140000 0.0000000000 0.0355140000 0 2022-12-06T18:51:46 915 178332 2017-06-12 Bloomberg Finance L.P. 0.0580430000 0.0341780000 0.0000000000 0.0341780000 0 2022-12-06T18:51:46 916 179720 2017-06-09 Bloomberg Finance L.P. -0.0079370000 0.0315240000 0.0000000000 0.0315240000 0 2022-12-06T18:51:46 917 178916 2017-06-08 Bloomberg Finance L.P. 0.0031670000 0.0375700000 0.0000000000 0.0375700000 0 2022-12-06T18:51:46 918 178120 2017-06-07 Bloomberg Finance L.P. -0.0281490000 0.0313860000 0.0000000000 0.0313860000 0 2022-12-06T18:51:46 919 180234 2017-06-06 Bloomberg Finance L.P. 0.0100740000 0.0347000000 0.0000000000 0.0347000000 0 2022-12-06T18:51:46 920 179437 2017-06-05 Bloomberg Finance L.P. -0.0169890000 0.0399530000 0.0000000000 0.0399530000 0 2022-12-06T18:51:46 921 180811 2017-06-02 Bloomberg Finance L.P. -0.0412510000 0.0334420000 0.0000000000 0.0334420000 0 2022-12-06T18:51:46 922 180011 2017-06-01 Bloomberg Finance L.P. 0.0110820000 0.0328330000 0.0000000000 0.0328330000 0 2022-12-06T18:51:46 923 179219 2017-05-31 Bloomberg Finance L.P. 0.0014870000 0.0321220000 0.0000000000 0.0321220000 0 2022-12-06T18:51:46 924 178432 2017-05-30 Bloomberg Finance L.P. -0.0022300000 0.0326730000 0.0000000000 0.0326730000 0 2022-12-06T18:51:46 925 179028 2017-05-26 Bloomberg Finance L.P. -0.0110740000 0.0324140000 0.0000000000 0.0324140000 0 2022-12-06T18:51:46 926 178230 2017-05-25 Bloomberg Finance L.P. -0.0124040000 0.0329130000 0.0000000000 0.0329130000 0 2022-12-06T18:51:46 927 177438 2017-05-24 Bloomberg Finance L.P. -0.0165410000 0.0339140000 0.0000000000 0.0339140000 0 2022-12-06T18:51:46 928 180407 2017-05-23 Bloomberg Finance L.P. -0.0176750000 0.0367470000 0.0000000000 0.0367470000 0 2022-12-06T18:51:46 929 179608 2017-05-22 Bloomberg Finance L.P. -0.0048930000 0.0356620000 0.0000000000 0.0356620000 0 2022-12-06T18:51:46 930 181005 2017-05-19 Bloomberg Finance L.P. 0.0140450000 0.0345110000 0.0000000000 0.0345110000 0 2022-12-06T18:51:46 931 180211 2017-05-18 Bloomberg Finance L.P. 0.0113800000 0.0357560000 0.0000000000 0.0357560000 0 2022-12-06T18:51:46 932 179419 2017-05-17 Bloomberg Finance L.P. 0.0064590000 0.0319700000 0.0000000000 0.0319700000 0 2022-12-06T18:51:46 933 178626 2017-05-16 Bloomberg Finance L.P. 0.0108580000 0.0384480000 0.0000000000 0.0384480000 0 2022-12-06T18:51:46 934 177827 2017-05-15 Bloomberg Finance L.P. -0.0350410000 0.0378080000 0.0000000000 0.0378080000 0 2022-12-06T18:51:46 935 178341 2017-05-12 Bloomberg Finance L.P. -0.0439930000 0.0337310000 0.0000000000 0.0337310000 0 2022-12-06T18:51:46 936 177549 2017-05-11 Bloomberg Finance L.P. -0.0100370000 0.0330200000 0.0000000000 0.0330200000 0 2022-12-06T18:51:46 937 180522 2017-05-10 Bloomberg Finance L.P. -0.0019950000 0.0378420000 0.0000000000 0.0378420000 0 2022-12-06T18:51:46 938 179730 2017-05-09 Bloomberg Finance L.P. -0.0397320000 0.0318920000 0.0000000000 0.0318920000 0 2022-12-06T18:51:46 939 178925 2017-05-08 Bloomberg Finance L.P. -0.0006380000 0.0340350000 0.0000000000 0.0340350000 0 2022-12-06T18:51:46 940 180307 2017-05-05 Bloomberg Finance L.P. -0.0126820000 0.0393380000 0.0000000000 0.0393380000 0 2022-12-06T18:51:46 941 179517 2017-05-04 Bloomberg Finance L.P. -0.0395360000 0.0385200000 0.0000000000 0.0385200000 0 2022-12-06T18:51:46 942 178724 2017-05-03 Bloomberg Finance L.P. 0.0079050000 0.0317760000 0.0000000000 0.0317760000 0 2022-12-06T18:51:46 943 177939 2017-05-02 Bloomberg Finance L.P. 0.0215990000 0.0411730000 0.0000000000 0.0411730000 0 2022-12-06T18:51:46 944 180907 2017-05-01 Bloomberg Finance L.P. -0.0167030000 0.0374100000 0.0000000000 0.0374100000 0 2022-12-06T18:51:46 945 178518 2017-04-28 Bloomberg Finance L.P. 0.0261050000 0.0346440000 0.0000000000 0.0346440000 0 2022-12-06T18:51:46 946 177715 2017-04-27 Bloomberg Finance L.P. 0.0171490000 0.0322340000 0.0000000000 0.0322340000 0 2022-12-06T18:51:46 947 180687 2017-04-26 Bloomberg Finance L.P. 0.0064270000 0.0322170000 0.0000000000 0.0322170000 0 2022-12-06T18:51:46 948 179903 2017-04-25 Bloomberg Finance L.P. -0.0077070000 0.0406630000 0.0000000000 0.0406630000 0 2022-12-06T18:51:46 949 179114 2017-04-24 Bloomberg Finance L.P. -0.0133460000 0.0344800000 0.0000000000 0.0344800000 0 2022-12-06T18:51:46 950 180504 2017-04-21 Bloomberg Finance L.P. 0.0255770000 0.0341830000 0.0000000000 0.0341830000 0 2022-12-06T18:51:46 951 179705 2017-04-20 Bloomberg Finance L.P. 0.0038940000 0.0327160000 0.0000000000 0.0327160000 0 2022-12-06T18:51:46 952 178903 2017-04-19 Bloomberg Finance L.P. 0.0045620000 0.0318650000 0.0000000000 0.0318650000 0 2022-12-06T18:51:46 953 181010 2017-04-18 Bloomberg Finance L.P. -0.0039110000 0.0346840000 0.0000000000 0.0346840000 0 2022-12-06T18:51:46 954 180217 2017-04-17 Bloomberg Finance L.P. -0.0256920000 0.0319250000 0.0000000000 0.0319250000 0 2022-12-06T18:51:46 955 180792 2017-04-13 Bloomberg Finance L.P. -0.0069510000 0.0365030000 0.0000000000 0.0365030000 0 2022-12-06T18:51:46 956 179997 2017-04-12 Bloomberg Finance L.P. -0.0187150000 0.0483630000 0.0000000000 0.0483630000 0 2022-12-06T18:51:46 957 179207 2017-04-11 Bloomberg Finance L.P. 0.0086900000 0.0346650000 0.0000000000 0.0346650000 0 2022-12-06T18:51:46 958 178416 2017-04-10 Bloomberg Finance L.P. 0.0551070000 0.0353270000 0.0000000000 0.0353270000 0 2022-12-06T18:51:46 959 179808 2017-04-07 Bloomberg Finance L.P. -0.0130890000 0.0404450000 0.0000000000 0.0404450000 0 2022-12-06T18:51:46 960 179011 2017-04-06 Bloomberg Finance L.P. -0.0507080000 0.0321950000 0.0000000000 0.0321950000 0 2022-12-06T18:51:46 961 178217 2017-04-05 Bloomberg Finance L.P. -0.0037010000 0.0352220000 0.0000000000 0.0352220000 0 2022-12-06T18:51:46 962 177425 2017-04-04 Bloomberg Finance L.P. -0.0104140000 0.0324890000 0.0000000000 0.0324890000 0 2022-12-06T18:51:46 963 180390 2017-04-03 Bloomberg Finance L.P. 0.0048870000 0.0318430000 0.0000000000 0.0318430000 0 2022-12-06T18:51:46 964 178020 2017-03-31 Bloomberg Finance L.P. -0.0054960000 0.0380460000 0.0000000000 0.0380460000 0 2022-12-06T18:51:46 965 180992 2017-03-30 Bloomberg Finance L.P. -0.0169090000 0.0321530000 0.0000000000 0.0321530000 0 2022-12-06T18:51:46 966 180198 2017-03-29 Bloomberg Finance L.P. 0.0138680000 0.0331050000 0.0000000000 0.0331050000 0 2022-12-06T18:51:46 967 179409 2017-03-28 Bloomberg Finance L.P. -0.0078620000 0.0338740000 0.0000000000 0.0338740000 0 2022-12-06T18:51:46 968 178613 2017-03-27 Bloomberg Finance L.P. -0.0060060000 0.0348800000 0.0000000000 0.0348800000 0 2022-12-06T18:51:46 969 179120 2017-03-24 Bloomberg Finance L.P. -0.0011970000 0.0322570000 0.0000000000 0.0322570000 0 2022-12-06T18:51:46 970 178325 2017-03-23 Bloomberg Finance L.P. 0.0053970000 0.0387540000 0.0000000000 0.0387540000 0 2022-12-06T18:51:46 971 177537 2017-03-22 Bloomberg Finance L.P. -0.0083830000 0.0384990000 0.0000000000 0.0384990000 0 2022-12-06T18:51:46 972 180511 2017-03-21 Bloomberg Finance L.P. 0.0192660000 0.0331840000 0.0000000000 0.0331840000 0 2022-12-06T18:51:46 973 179713 2017-03-20 Bloomberg Finance L.P. 0.0215060000 0.0316800000 0.0000000000 0.0316800000 0 2022-12-06T18:51:46 974 181089 2017-03-17 Bloomberg Finance L.P. -0.0037200000 0.0342070000 0.0000000000 0.0342070000 0 2022-12-06T18:51:46 975 180293 2017-03-16 Bloomberg Finance L.P. -0.0232430000 0.0342190000 0.0000000000 0.0342190000 0 2022-12-06T18:51:46 976 179508 2017-03-15 Bloomberg Finance L.P. -0.0132130000 0.0318100000 0.0000000000 0.0318100000 0 2022-12-06T18:51:46 977 178716 2017-03-14 Bloomberg Finance L.P. -0.0029790000 0.0333570000 0.0000000000 0.0333570000 0 2022-12-06T18:51:46 978 177925 2017-03-13 Bloomberg Finance L.P. -0.0182730000 0.0351960000 0.0000000000 0.0351960000 0 2022-12-06T18:51:46 979 179174 2017-03-10 Bloomberg Finance L.P. -0.0253760000 0.0342880000 0.0000000000 0.0342880000 0 2022-12-06T18:51:46 980 178388 2017-03-09 Bloomberg Finance L.P. -0.0079410000 0.0352310000 0.0000000000 0.0352310000 0 2022-12-06T18:51:46 981 177604 2017-03-08 Bloomberg Finance L.P. -0.0005650000 0.0377440000 0.0000000000 0.0377440000 0 2022-12-06T18:51:46 982 180568 2017-03-07 Bloomberg Finance L.P. 0.0062310000 0.0338090000 0.0000000000 0.0338090000 0 2022-12-06T18:51:46 983 179774 2017-03-06 Bloomberg Finance L.P. 0.0171920000 0.0315300000 0.0000000000 0.0315300000 0 2022-12-06T18:51:46 984 177383 2017-03-03 Bloomberg Finance L.P. 0.0005780000 0.0341860000 0.0000000000 0.0341860000 0 2022-12-06T18:51:46 985 180351 2017-03-02 Bloomberg Finance L.P. -0.0234360000 0.0358770000 0.0000000000 0.0358770000 0 2022-12-06T18:51:46 986 179566 2017-03-01 Bloomberg Finance L.P. -0.0262070000 0.0344830000 0.0000000000 0.0344830000 0 2022-12-06T18:51:46 987 178773 2017-02-28 Bloomberg Finance L.P. -0.0043930000 0.0347810000 0.0000000000 0.0347810000 0 2022-12-06T18:51:46 988 180874 2017-02-27 Bloomberg Finance L.P. 0.0010960000 0.0337170000 0.0000000000 0.0337170000 0 2022-12-06T18:51:46 989 178478 2017-02-24 Bloomberg Finance L.P. 0.0038470000 0.0337650000 0.0000000000 0.0337650000 0 2022-12-06T18:51:46 990 177693 2017-02-23 Bloomberg Finance L.P. -0.0011010000 0.0369240000 0.0000000000 0.0369240000 0 2022-12-06T18:51:46 991 180667 2017-02-22 Bloomberg Finance L.P. -0.0021980000 0.0312750000 0.0000000000 0.0312750000 0 2022-12-06T18:51:46 992 179874 2017-02-21 Bloomberg Finance L.P. 0.0121480000 0.0358640000 0.0000000000 0.0358640000 0 2022-12-06T18:51:46 993 180465 2017-02-17 Bloomberg Finance L.P. -0.0219790000 0.0321920000 0.0000000000 0.0321920000 0 2022-12-06T18:51:46 994 179668 2017-02-16 Bloomberg Finance L.P. 0.0000000000 0.0371900000 0.0000000000 0.0371900000 0 2022-12-06T18:51:46 995 178874 2017-02-15 Bloomberg Finance L.P. -0.0399520000 0.0343740000 0.0000000000 0.0343740000 0 2022-12-06T18:51:46 996 178079 2017-02-14 Bloomberg Finance L.P. -0.0191370000 0.0363530000 0.0000000000 0.0363530000 0 2022-12-06T18:51:46 997 181049 2017-02-13 Bloomberg Finance L.P. -0.0071470000 0.0357600000 0.0000000000 0.0357600000 0 2022-12-06T18:51:46 998 178679 2017-02-10 Bloomberg Finance L.P. 0.0091980000 0.0364100000 0.0000000000 0.0364100000 0 2022-12-06T18:51:46 999 177887 2017-02-09 Bloomberg Finance L.P. 0.0087650000 0.0315840000 0.0000000000 0.0315840000 0 2022-12-06T18:51:46 1000 180856 2017-02-08 Bloomberg Finance L.P. 0.0114580000 0.0367000000 0.0000000000 0.0367000000 0 2022-12-06T18:51:46 1001 180057 2017-02-07 Bloomberg Finance L.P. -0.0365170000 0.0333730000 0.0000000000 0.0333730000 0 2022-12-06T18:51:46 1002 179252 2017-02-06 Bloomberg Finance L.P. -0.0180190000 0.0360330000 0.0000000000 0.0360330000 0 2022-12-06T18:51:46 1003 180645 2017-02-03 Bloomberg Finance L.P. -0.0269160000 0.0402990000 0.0000000000 0.0402990000 0 2022-12-06T18:51:46 1004 178989 2017-02-02 Bloomberg Finance L.P. -0.0043360000 0.0334900000 0.0000000000 0.0334900000 0 2022-12-06T18:51:46 1005 178196 2017-02-01 Bloomberg Finance L.P. 0.0243320000 0.0332060000 0.0000000000 0.0332060000 0 2022-12-06T18:51:46 1006 177393 2017-01-31 Bloomberg Finance L.P. -0.0029510000 0.0345060000 0.0000000000 0.0345060000 0 2022-12-06T18:51:46 1007 180359 2017-01-30 Bloomberg Finance L.P. -0.0058770000 0.0397300000 0.0000000000 0.0397300000 0 2022-12-06T18:51:46 1008 177992 2017-01-27 Bloomberg Finance L.P. 0.0004880000 0.0318010000 0.0000000000 0.0318010000 0 2022-12-06T18:51:46 1009 180960 2017-01-26 Bloomberg Finance L.P. 0.0232280000 0.0340600000 0.0000000000 0.0340600000 0 2022-12-06T18:51:46 1010 180174 2017-01-25 Bloomberg Finance L.P. -0.0207830000 0.0338720000 0.0000000000 0.0338720000 0 2022-12-06T18:51:46 1011 179378 2017-01-24 Bloomberg Finance L.P. -0.0112010000 0.0347370000 0.0000000000 0.0347370000 0 2022-12-06T18:51:46 1012 178576 2017-01-23 Bloomberg Finance L.P. -0.0053130000 0.0317130000 0.0000000000 0.0317130000 0 2022-12-06T18:51:46 1013 179951 2017-01-20 Bloomberg Finance L.P. 0.0019290000 0.0366850000 0.0000000000 0.0366850000 0 2022-12-06T18:51:46 1014 179163 2017-01-19 Bloomberg Finance L.P. -0.0219580000 0.0408490000 0.0000000000 0.0408490000 0 2022-12-06T18:51:46 1015 178378 2017-01-18 Bloomberg Finance L.P. 0.0033100000 0.0323790000 0.0000000000 0.0323790000 0 2022-12-06T18:51:46 1016 177589 2017-01-17 Bloomberg Finance L.P. 0.0268860000 0.0395840000 0.0000000000 0.0395840000 0 2022-12-06T18:51:46 1017 178170 2017-01-13 Bloomberg Finance L.P. -0.0140130000 0.0353850000 0.0000000000 0.0353850000 0 2022-12-06T18:51:46 1018 177367 2017-01-12 Bloomberg Finance L.P. 0.0188910000 0.0338050000 0.0000000000 0.0338050000 0 2022-12-06T18:51:46 1019 180340 2017-01-11 Bloomberg Finance L.P. 0.0068700000 0.0339220000 0.0000000000 0.0339220000 0 2022-12-06T18:51:46 1020 179554 2017-01-10 Bloomberg Finance L.P. -0.0009840000 0.0344050000 0.0000000000 0.0344050000 0 2022-12-06T18:51:46 1021 178758 2017-01-09 Bloomberg Finance L.P. -0.0014750000 0.0324010000 0.0000000000 0.0324010000 0 2022-12-06T18:51:46 1022 179265 2017-01-06 Bloomberg Finance L.P. 0.0009830000 0.0346530000 0.0000000000 0.0346530000 0 2022-12-06T18:51:46 1023 178470 2017-01-05 Bloomberg Finance L.P. -0.0117300000 0.0397740000 0.0000000000 0.0397740000 0 2022-12-06T18:51:46 1024 177686 2017-01-04 Bloomberg Finance L.P. -0.0029110000 0.0340890000 0.0000000000 0.0340890000 0 2022-12-06T18:51:46 1025 180656 2017-01-03 Bloomberg Finance L.P. 0.0225390000 0.0325140000 0.0000000000 0.0325140000 0 2022-12-06T18:51:46 1026 177486 2016-12-30 Bloomberg Finance L.P. 0.0000000000 0.0410380000 0.0000000000 0.0410380000 0 2022-12-06T18:51:46 1027 180453 2016-12-29 Bloomberg Finance L.P. -0.0388780000 0.0361190000 0.0000000000 0.0361190000 0 2022-12-06T18:51:46 1028 179659 2016-12-28 Bloomberg Finance L.P. 0.0119880000 0.0322550000 0.0000000000 0.0322550000 0 2022-12-06T18:51:46 1029 178861 2016-12-27 Bloomberg Finance L.P. 0.0101820000 0.0370360000 0.0000000000 0.0370360000 0 2022-12-06T18:51:46 1030 179465 2016-12-23 Bloomberg Finance L.P. -0.0116280000 0.0347530000 0.0000000000 0.0347530000 0 2022-12-06T18:51:46 1031 178666 2016-12-22 Bloomberg Finance L.P. 0.0096810000 0.0346500000 0.0000000000 0.0346500000 0 2022-12-06T18:51:46 1032 177876 2016-12-21 Bloomberg Finance L.P. 0.0038990000 0.0319900000 0.0000000000 0.0319900000 0 2022-12-06T18:51:46 1033 180843 2016-12-20 Bloomberg Finance L.P. 0.0029340000 0.0350940000 0.0000000000 0.0350940000 0 2022-12-06T18:51:46 1034 180039 2016-12-19 Bloomberg Finance L.P. -0.0160310000 0.0333850000 0.0000000000 0.0333850000 0 2022-12-06T18:51:46 1035 177665 2016-12-16 Bloomberg Finance L.P. -0.0014450000 0.0390090000 0.0000000000 0.0390090000 0 2022-12-06T18:51:46 1036 180634 2016-12-15 Bloomberg Finance L.P. -0.0052800000 0.0466920000 0.0000000000 0.0466920000 0 2022-12-06T18:51:46 1037 178980 2016-12-14 Bloomberg Finance L.P. 0.0183580000 0.0357200000 0.0000000000 0.0357200000 0 2022-12-06T18:51:46 1038 178183 2016-12-13 Bloomberg Finance L.P. 0.0499850000 0.0404230000 0.0000000000 0.0404230000 0 2022-12-06T18:51:46 1039 177379 2016-12-12 Bloomberg Finance L.P. 0.0010260000 0.0394340000 0.0000000000 0.0394340000 0 2022-12-06T18:51:46 1040 178770 2016-12-09 Bloomberg Finance L.P. 0.0259890000 0.0387920000 0.0000000000 0.0387920000 0 2022-12-06T18:51:46 1041 177981 2016-12-08 Bloomberg Finance L.P. 0.0239820000 0.0340310000 0.0000000000 0.0340310000 0 2022-12-06T18:51:46 1042 180952 2016-12-07 Bloomberg Finance L.P. 0.0212600000 0.0339160000 0.0000000000 0.0339160000 0 2022-12-06T18:51:46 1043 180164 2016-12-06 Bloomberg Finance L.P. -0.0005510000 0.0338570000 0.0000000000 0.0338570000 0 2022-12-06T18:51:46 1044 179366 2016-12-05 Bloomberg Finance L.P. -0.0022000000 0.0346700000 0.0000000000 0.0346700000 0 2022-12-06T18:51:46 1045 180734 2016-12-02 Bloomberg Finance L.P. -0.0027430000 0.0343220000 0.0000000000 0.0343220000 0 2022-12-06T18:51:46 1046 179939 2016-12-01 Bloomberg Finance L.P. 0.0010960000 0.0322770000 0.0000000000 0.0322770000 0 2022-12-06T18:51:46 1047 179154 2016-11-30 Bloomberg Finance L.P. 0.0005490000 0.0429470000 0.0000000000 0.0429470000 0 2022-12-06T18:51:46 1048 178369 2016-11-29 Bloomberg Finance L.P. -0.0184890000 0.0320670000 0.0000000000 0.0320670000 0 2022-12-06T18:51:46 1049 177577 2016-11-28 Bloomberg Finance L.P. 0.0289720000 0.0362760000 0.0000000000 0.0362760000 0 2022-12-06T18:51:46 1050 178957 2016-11-25 Bloomberg Finance L.P. -0.0311250000 0.0382310000 0.0000000000 0.0382310000 0 2022-12-06T18:51:46 1051 177355 2016-11-23 Bloomberg Finance L.P. -0.0343490000 0.0328090000 0.0000000000 0.0328090000 0 2022-12-06T18:51:46 1052 180331 2016-11-22 Bloomberg Finance L.P. 0.0005200000 0.0337420000 0.0000000000 0.0337420000 0 2022-12-06T18:51:46 1053 179545 2016-11-21 Bloomberg Finance L.P. -0.0108560000 0.0363020000 0.0000000000 0.0363020000 0 2022-12-06T18:51:46 1054 180052 2016-11-18 Bloomberg Finance L.P. -0.0092120000 0.0416370000 0.0000000000 0.0416370000 0 2022-12-06T18:51:46 1055 179249 2016-11-17 Bloomberg Finance L.P. 0.0061320000 0.0331430000 0.0000000000 0.0331430000 0 2022-12-06T18:51:46 1056 178459 2016-11-16 Bloomberg Finance L.P. 0.0296510000 0.0332620000 0.0000000000 0.0332620000 0 2022-12-06T18:51:46 1057 177674 2016-11-15 Bloomberg Finance L.P. -0.0094590000 0.0328220000 0.0000000000 0.0328220000 0 2022-12-06T18:51:46 1058 180643 2016-11-14 Bloomberg Finance L.P. -0.0124740000 0.0378410000 0.0000000000 0.0378410000 0 2022-12-06T18:51:46 1059 178268 2016-11-11 Bloomberg Finance L.P. -0.0229780000 0.0322730000 0.0000000000 0.0322730000 0 2022-12-06T18:51:46 1060 177469 2016-11-10 Bloomberg Finance L.P. 0.0076010000 0.0365070000 0.0000000000 0.0365070000 0 2022-12-06T18:51:46 1061 180439 2016-11-09 Bloomberg Finance L.P. -0.0141420000 0.0373370000 0.0000000000 0.0373370000 0 2022-12-06T18:51:46 1062 179647 2016-11-08 Bloomberg Finance L.P. 0.0050280000 0.0329030000 0.0000000000 0.0329030000 0 2022-12-06T18:51:46 1063 178844 2016-11-07 Bloomberg Finance L.P. 0.0131910000 0.0325120000 0.0000000000 0.0325120000 0 2022-12-06T18:51:46 1064 180354 2016-11-04 Bloomberg Finance L.P. -0.0086450000 0.0389650000 0.0000000000 0.0389650000 0 2022-12-06T18:51:46 1065 179570 2016-11-03 Bloomberg Finance L.P. -0.0299270000 0.0336780000 0.0000000000 0.0336780000 0 2022-12-06T18:51:46 1066 178776 2016-11-02 Bloomberg Finance L.P. 0.0098770000 0.0337400000 0.0000000000 0.0337400000 0 2022-12-06T18:51:46 1067 177986 2016-11-01 Bloomberg Finance L.P. -0.0034680000 0.0335190000 0.0000000000 0.0335190000 0 2022-12-06T18:51:46 1068 180957 2016-10-31 Bloomberg Finance L.P. -0.0069000000 0.0374690000 0.0000000000 0.0374690000 0 2022-12-06T18:51:46 1069 178569 2016-10-28 Bloomberg Finance L.P. -0.0380680000 0.0359110000 0.0000000000 0.0359110000 0 2022-12-06T18:51:46 1070 177775 2016-10-27 Bloomberg Finance L.P. -0.0224410000 0.0352540000 0.0000000000 0.0352540000 0 2022-12-06T18:51:46 1071 179877 2016-10-26 Bloomberg Finance L.P. -0.0032310000 0.0323880000 0.0000000000 0.0323880000 0 2022-12-06T18:51:46 1072 179086 2016-10-25 Bloomberg Finance L.P. 0.0023070000 0.0374010000 0.0000000000 0.0374010000 0 2022-12-06T18:51:46 1073 178296 2016-10-24 Bloomberg Finance L.P. -0.0210250000 0.0326720000 0.0000000000 0.0326720000 0 2022-12-06T18:51:46 1074 179673 2016-10-21 Bloomberg Finance L.P. 0.0063520000 0.0412760000 0.0000000000 0.0412760000 0 2022-12-06T18:51:46 1075 178878 2016-10-20 Bloomberg Finance L.P. -0.0135630000 0.0368640000 0.0000000000 0.0368640000 0 2022-12-06T18:51:46 1076 178082 2016-10-19 Bloomberg Finance L.P. 0.0245470000 0.0329830000 0.0000000000 0.0329830000 0 2022-12-06T18:51:46 1077 181054 2016-10-18 Bloomberg Finance L.P. 0.0115720000 0.0408310000 0.0000000000 0.0408310000 0 2022-12-06T18:51:46 1078 180268 2016-10-17 Bloomberg Finance L.P. -0.0101900000 0.0324650000 0.0000000000 0.0324650000 0 2022-12-06T18:51:46 1079 177891 2016-10-14 Bloomberg Finance L.P. 0.0237830000 0.0340210000 0.0000000000 0.0340210000 0 2022-12-06T18:51:46 1080 180860 2016-10-13 Bloomberg Finance L.P. -0.0177740000 0.0354220000 0.0000000000 0.0354220000 0 2022-12-06T18:51:46 1081 180060 2016-10-12 Bloomberg Finance L.P. -0.0269850000 0.0355590000 0.0000000000 0.0355590000 0 2022-12-06T18:51:46 1082 179256 2016-10-11 Bloomberg Finance L.P. -0.0192180000 0.0332310000 0.0000000000 0.0332310000 0 2022-12-06T18:51:46 1083 178464 2016-10-10 Bloomberg Finance L.P. -0.0035350000 0.0338060000 0.0000000000 0.0338060000 0 2022-12-06T18:51:46 1084 179856 2016-10-07 Bloomberg Finance L.P. -0.0114040000 0.0402550000 0.0000000000 0.0402550000 0 2022-12-06T18:51:46 1085 179068 2016-10-06 Bloomberg Finance L.P. -0.0117060000 0.0352040000 0.0000000000 0.0352040000 0 2022-12-06T18:51:46 1086 178274 2016-10-05 Bloomberg Finance L.P. 0.0213470000 0.0325240000 0.0000000000 0.0325240000 0 2022-12-06T18:51:46 1087 177477 2016-10-04 Bloomberg Finance L.P. 0.0039710000 0.0352900000 0.0000000000 0.0352900000 0 2022-12-06T18:51:46 1088 180447 2016-10-03 Bloomberg Finance L.P. -0.0144830000 0.0339650000 0.0000000000 0.0339650000 0 2022-12-06T18:51:46 1089 180962 2016-09-30 Bloomberg Finance L.P. -0.0030450000 0.0374790000 0.0000000000 0.0374790000 0 2022-12-06T18:51:46 1090 180176 2016-09-29 Bloomberg Finance L.P. -0.0060630000 0.0345080000 0.0000000000 0.0345080000 0 2022-12-06T18:51:46 1091 179380 2016-09-28 Bloomberg Finance L.P. 0.0108530000 0.0334030000 0.0000000000 0.0334030000 0 2022-12-06T18:51:46 1092 178578 2016-09-27 Bloomberg Finance L.P. -0.0004360000 0.0345980000 0.0000000000 0.0345980000 0 2022-12-06T18:51:46 1093 177782 2016-09-26 Bloomberg Finance L.P. -0.0099850000 0.0367600000 0.0000000000 0.0367600000 0 2022-12-06T18:51:46 1094 179164 2016-09-23 Bloomberg Finance L.P. -0.0060290000 0.0328700000 0.0000000000 0.0328700000 0 2022-12-06T18:51:46 1095 178379 2016-09-22 Bloomberg Finance L.P. 0.0068940000 0.0386970000 0.0000000000 0.0386970000 0 2022-12-06T18:51:46 1096 177590 2016-09-21 Bloomberg Finance L.P. -0.0124600000 0.0318600000 0.0000000000 0.0318600000 0 2022-12-06T18:51:46 1097 180554 2016-09-20 Bloomberg Finance L.P. 0.0133250000 0.0428970000 0.0000000000 0.0428970000 0 2022-12-06T18:51:46 1098 179763 2016-09-19 Bloomberg Finance L.P. -0.0298400000 0.0407350000 0.0000000000 0.0407350000 0 2022-12-06T18:51:46 1099 177369 2016-09-16 Bloomberg Finance L.P. 0.0233710000 0.0361260000 0.0000000000 0.0361260000 0 2022-12-06T18:51:46 1100 180342 2016-09-15 Bloomberg Finance L.P. 0.0256930000 0.0332590000 0.0000000000 0.0332590000 0 2022-12-06T18:51:46 1101 179556 2016-09-14 Bloomberg Finance L.P. 0.0061950000 0.0332570000 0.0000000000 0.0332570000 0 2022-12-06T18:51:46 1102 178760 2016-09-13 Bloomberg Finance L.P. -0.0101570000 0.0390050000 0.0000000000 0.0390050000 0 2022-12-06T18:51:46 1103 177971 2016-09-12 Bloomberg Finance L.P. -0.0221600000 0.0397260000 0.0000000000 0.0397260000 0 2022-12-06T18:51:46 1104 179353 2016-09-09 Bloomberg Finance L.P. 0.0108020000 0.0389780000 0.0000000000 0.0389780000 0 2022-12-06T18:51:46 1105 178553 2016-09-08 Bloomberg Finance L.P. 0.0210720000 0.0344490000 0.0000000000 0.0344490000 0 2022-12-06T18:51:46 1106 177760 2016-09-07 Bloomberg Finance L.P. 0.0183570000 0.0349730000 0.0000000000 0.0349730000 0 2022-12-06T18:51:46 1107 179866 2016-09-06 Bloomberg Finance L.P. -0.0018060000 0.0358880000 0.0000000000 0.0358880000 0 2022-12-06T18:51:46 1108 180456 2016-09-02 Bloomberg Finance L.P. -0.0013520000 0.0353140000 0.0000000000 0.0353140000 0 2022-12-06T18:51:46 1109 179661 2016-09-01 Bloomberg Finance L.P. 0.0031580000 0.0381950000 0.0000000000 0.0381950000 0 2022-12-06T18:51:46 1110 178864 2016-08-31 Bloomberg Finance L.P. 0.0013570000 0.0500620000 0.0000000000 0.0500620000 0 2022-12-06T18:51:46 1111 178072 2016-08-30 Bloomberg Finance L.P. 0.0145850000 0.0400700000 0.0000000000 0.0400700000 0 2022-12-06T18:51:46 1112 181045 2016-08-29 Bloomberg Finance L.P. 0.0615430000 0.0327770000 0.0000000000 0.0327770000 0 2022-12-06T18:51:46 1113 178670 2016-08-26 Bloomberg Finance L.P. 0.0172380000 0.0374500000 0.0000000000 0.0374500000 0 2022-12-06T18:51:46 1114 177879 2016-08-25 Bloomberg Finance L.P. -0.0147930000 0.0369840000 0.0000000000 0.0369840000 0 2022-12-06T18:51:46 1115 180845 2016-08-24 Bloomberg Finance L.P. 0.0093440000 0.0332540000 0.0000000000 0.0332540000 0 2022-12-06T18:51:46 1116 180043 2016-08-23 Bloomberg Finance L.P. 0.0124290000 0.0351600000 0.0000000000 0.0351600000 0 2022-12-06T18:51:46 1117 179242 2016-08-22 Bloomberg Finance L.P. -0.0114400000 0.0356720000 0.0000000000 0.0356720000 0 2022-12-06T18:51:46 1118 180637 2016-08-19 Bloomberg Finance L.P. -0.0034560000 0.0351940000 0.0000000000 0.0351940000 0 2022-12-06T18:51:46 1119 179843 2016-08-18 Bloomberg Finance L.P. 0.0034560000 0.0413580000 0.0000000000 0.0413580000 0 2022-12-06T18:51:46 1120 179055 2016-08-17 Bloomberg Finance L.P. 0.0019800000 0.0333200000 0.0000000000 0.0333200000 0 2022-12-06T18:51:46 1121 178259 2016-08-16 Bloomberg Finance L.P. 0.0296730000 0.0363950000 0.0000000000 0.0363950000 0 2022-12-06T18:51:46 1122 177461 2016-08-15 Bloomberg Finance L.P. -0.0237090000 0.0359410000 0.0000000000 0.0359410000 0 2022-12-06T18:51:46 1123 177983 2016-08-12 Bloomberg Finance L.P. -0.0226720000 0.0356690000 0.0000000000 0.0356690000 0 2022-12-06T18:51:46 1124 180954 2016-08-11 Bloomberg Finance L.P. -0.0072830000 0.0352700000 0.0000000000 0.0352700000 0 2022-12-06T18:51:46 1125 180166 2016-08-10 Bloomberg Finance L.P. 0.0029070000 0.0379920000 0.0000000000 0.0379920000 0 2022-12-06T18:51:46 1126 179368 2016-08-09 Bloomberg Finance L.P. 0.0029150000 0.0333380000 0.0000000000 0.0333380000 0 2022-12-06T18:51:46 1127 178566 2016-08-08 Bloomberg Finance L.P. 0.0161890000 0.0394370000 0.0000000000 0.0394370000 0 2022-12-06T18:51:46 1128 179940 2016-08-05 Bloomberg Finance L.P. -0.0249100000 0.0418770000 0.0000000000 0.0418770000 0 2022-12-06T18:51:46 1129 179155 2016-08-04 Bloomberg Finance L.P. 0.0150670000 0.0339920000 0.0000000000 0.0339920000 0 2022-12-06T18:51:46 1130 178370 2016-08-03 Bloomberg Finance L.P. 0.0323490000 0.0378560000 0.0000000000 0.0378560000 0 2022-12-06T18:51:46 1131 177578 2016-08-02 Bloomberg Finance L.P. -0.0105660000 0.0334410000 0.0000000000 0.0334410000 0 2022-12-06T18:51:46 1132 180544 2016-08-01 Bloomberg Finance L.P. 0.0130980000 0.0393660000 0.0000000000 0.0393660000 0 2022-12-06T18:51:46 1133 178158 2016-07-29 Bloomberg Finance L.P. -0.0270150000 0.0373550000 0.0000000000 0.0373550000 0 2022-12-06T18:51:46 1134 177357 2016-07-28 Bloomberg Finance L.P. 0.0139170000 0.0357620000 0.0000000000 0.0357620000 0 2022-12-06T18:51:46 1135 180333 2016-07-27 Bloomberg Finance L.P. 0.0136060000 0.0346370000 0.0000000000 0.0346370000 0 2022-12-06T18:51:46 1136 179546 2016-07-26 Bloomberg Finance L.P. 0.0055970000 0.0355530000 0.0000000000 0.0355530000 0 2022-12-06T18:51:46 1137 178747 2016-07-25 Bloomberg Finance L.P. -0.0020390000 0.0381710000 0.0000000000 0.0381710000 0 2022-12-06T18:51:46 1138 180140 2016-07-22 Bloomberg Finance L.P. -0.0374760000 0.0369920000 0.0000000000 0.0369920000 0 2022-12-06T18:51:46 1139 179340 2016-07-21 Bloomberg Finance L.P. -0.0078160000 0.0420830000 0.0000000000 0.0420830000 0 2022-12-06T18:51:46 1140 178543 2016-07-20 Bloomberg Finance L.P. 0.0097800000 0.0423870000 0.0000000000 0.0423870000 0 2022-12-06T18:51:46 1141 177748 2016-07-19 Bloomberg Finance L.P. 0.0324620000 0.0351470000 0.0000000000 0.0351470000 0 2022-12-06T18:51:46 1142 179852 2016-07-18 Bloomberg Finance L.P. 0.0340770000 0.0372590000 0.0000000000 0.0372590000 0 2022-12-06T18:51:46 1143 177473 2016-07-15 Bloomberg Finance L.P. -0.0005250000 0.0334750000 0.0000000000 0.0334750000 0 2022-12-06T18:51:46 1144 180441 2016-07-14 Bloomberg Finance L.P. 0.0126780000 0.0379350000 0.0000000000 0.0379350000 0 2022-12-06T18:51:46 1145 179649 2016-07-13 Bloomberg Finance L.P. -0.0126780000 0.0333790000 0.0000000000 0.0333790000 0 2022-12-06T18:51:46 1146 178847 2016-07-12 Bloomberg Finance L.P. 0.0132100000 0.0353800000 0.0000000000 0.0353800000 0 2022-12-06T18:51:46 1147 178059 2016-07-11 Bloomberg Finance L.P. -0.0158310000 0.0359890000 0.0000000000 0.0359890000 0 2022-12-06T18:51:46 1148 179454 2016-07-08 Bloomberg Finance L.P. -0.0217510000 0.0387360000 0.0000000000 0.0387360000 0 2022-12-06T18:51:46 1149 178655 2016-07-07 Bloomberg Finance L.P. -0.0187780000 0.0349160000 0.0000000000 0.0349160000 0 2022-12-06T18:51:46 1150 177865 2016-07-06 Bloomberg Finance L.P. 0.0151980000 0.0374420000 0.0000000000 0.0374420000 0 2022-12-06T18:51:46 1151 180830 2016-07-05 Bloomberg Finance L.P. 0.0015330000 0.0341280000 0.0000000000 0.0341280000 0 2022-12-06T18:51:46 1152 177655 2016-07-01 Bloomberg Finance L.P. 0.0144180000 0.0350920000 0.0000000000 0.0350920000 0 2022-12-06T18:51:46 1153 180626 2016-06-30 Bloomberg Finance L.P. -0.0041410000 0.0354190000 0.0000000000 0.0354190000 0 2022-12-06T18:51:46 1154 179834 2016-06-29 Bloomberg Finance L.P. -0.0005160000 0.0344140000 0.0000000000 0.0344140000 0 2022-12-06T18:51:46 1155 179044 2016-06-28 Bloomberg Finance L.P. 0.0031020000 0.0414050000 0.0000000000 0.0414050000 0 2022-12-06T18:51:46 1156 178246 2016-06-27 Bloomberg Finance L.P. -0.0305990000 0.0336840000 0.0000000000 0.0336840000 0 2022-12-06T18:51:46 1157 179623 2016-06-24 Bloomberg Finance L.P. 0.0218340000 0.0355380000 0.0000000000 0.0355380000 0 2022-12-06T18:51:46 1158 177968 2016-06-23 Bloomberg Finance L.P. -0.0122450000 0.0448500000 0.0000000000 0.0448500000 0 2022-12-06T18:51:46 1159 180941 2016-06-22 Bloomberg Finance L.P. -0.0280020000 0.0345090000 0.0000000000 0.0345090000 0 2022-12-06T18:51:46 1160 180150 2016-06-21 Bloomberg Finance L.P. 0.0356370000 0.0369710000 0.0000000000 0.0369710000 0 2022-12-06T18:51:46 1161 179349 2016-06-20 Bloomberg Finance L.P. -0.0081430000 0.0390130000 0.0000000000 0.0390130000 0 2022-12-06T18:51:46 1162 180717 2016-06-17 Bloomberg Finance L.P. -0.0416930000 0.0364220000 0.0000000000 0.0364220000 0 2022-12-06T18:51:46 1163 179926 2016-06-16 Bloomberg Finance L.P. -0.0144790000 0.0417260000 0.0000000000 0.0417260000 0 2022-12-06T18:51:46 1164 179145 2016-06-15 Bloomberg Finance L.P. 0.0043220000 0.0338050000 0.0000000000 0.0338050000 0 2022-12-06T18:51:46 1165 178356 2016-06-14 Bloomberg Finance L.P. 0.0307870000 0.0491400000 0.0000000000 0.0491400000 0 2022-12-06T18:51:46 1166 177562 2016-06-13 Bloomberg Finance L.P. -0.0327100000 0.0391590000 0.0000000000 0.0391590000 0 2022-12-06T18:51:46 1167 178942 2016-06-10 Bloomberg Finance L.P. 0.0497270000 0.0399120000 0.0000000000 0.0399120000 0 2022-12-06T18:51:46 1168 178142 2016-06-09 Bloomberg Finance L.P. 0.0167990000 0.0347210000 0.0000000000 0.0347210000 0 2022-12-06T18:51:46 1169 177344 2016-06-08 Bloomberg Finance L.P. 0.0249490000 0.0351150000 0.0000000000 0.0351150000 0 2022-12-06T18:51:46 1170 180321 2016-06-07 Bloomberg Finance L.P. -0.0021030000 0.0339290000 0.0000000000 0.0339290000 0 2022-12-06T18:51:46 1171 179531 2016-06-06 Bloomberg Finance L.P. 0.0000000000 0.0346950000 0.0000000000 0.0346950000 0 2022-12-06T18:51:46 1172 180918 2016-06-03 Bloomberg Finance L.P. -0.0104490000 0.0363720000 0.0000000000 0.0363720000 0 2022-12-06T18:51:46 1173 180124 2016-06-02 Bloomberg Finance L.P. -0.0231190000 0.0357450000 0.0000000000 0.0357450000 0 2022-12-06T18:51:46 1174 179326 2016-06-01 Bloomberg Finance L.P. -0.0035490000 0.0345240000 0.0000000000 0.0345240000 0 2022-12-06T18:51:46 1175 178530 2016-05-31 Bloomberg Finance L.P. 0.0040570000 0.0394440000 0.0000000000 0.0394440000 0 2022-12-06T18:51:46 1176 178254 2016-05-27 Bloomberg Finance L.P. -0.0040570000 0.0350250000 0.0000000000 0.0350250000 0 2022-12-06T18:51:46 1177 177455 2016-05-26 Bloomberg Finance L.P. 0.0214840000 0.0348580000 0.0000000000 0.0348580000 0 2022-12-06T18:51:46 1178 180428 2016-05-25 Bloomberg Finance L.P. -0.0102880000 0.0352960000 0.0000000000 0.0352960000 0 2022-12-06T18:51:46 1179 179634 2016-05-24 Bloomberg Finance L.P. -0.0081550000 0.0362750000 0.0000000000 0.0362750000 0 2022-12-06T18:51:46 1180 178832 2016-05-23 Bloomberg Finance L.P. -0.0020280000 0.0414400000 0.0000000000 0.0414400000 0 2022-12-06T18:51:46 1181 180235 2016-05-20 Bloomberg Finance L.P. 0.0066070000 0.0381320000 0.0000000000 0.0381320000 0 2022-12-06T18:51:46 1182 179438 2016-05-19 Bloomberg Finance L.P. 0.0316010000 0.0355550000 0.0000000000 0.0355550000 0 2022-12-06T18:51:46 1183 178642 2016-05-18 Bloomberg Finance L.P. 0.0116470000 0.0428050000 0.0000000000 0.0428050000 0 2022-12-06T18:51:46 1184 177851 2016-05-17 Bloomberg Finance L.P. 0.0015990000 0.0432360000 0.0000000000 0.0432360000 0 2022-12-06T18:51:46 1185 180812 2016-05-16 Bloomberg Finance L.P. 0.0363870000 0.0368640000 0.0000000000 0.0368640000 0 2022-12-06T18:51:46 1186 178433 2016-05-13 Bloomberg Finance L.P. 0.0377620000 0.0351490000 0.0000000000 0.0351490000 0 2022-12-06T18:51:46 1187 177641 2016-05-12 Bloomberg Finance L.P. -0.0045850000 0.0361310000 0.0000000000 0.0361310000 0 2022-12-06T18:51:46 1188 180614 2016-05-11 Bloomberg Finance L.P. -0.0017140000 0.0378400000 0.0000000000 0.0378400000 0 2022-12-06T18:51:46 1189 179823 2016-05-10 Bloomberg Finance L.P. 0.0057240000 0.0419080000 0.0000000000 0.0419080000 0 2022-12-06T18:51:46 1190 179029 2016-05-09 Bloomberg Finance L.P. 0.0150380000 0.0360840000 0.0000000000 0.0360840000 0 2022-12-06T18:51:46 1191 180408 2016-05-06 Bloomberg Finance L.P. 0.0325760000 0.0346340000 0.0000000000 0.0346340000 0 2022-12-06T18:51:46 1192 178740 2016-05-05 Bloomberg Finance L.P. -0.0113740000 0.0401470000 0.0000000000 0.0401470000 0 2022-12-06T18:51:46 1193 177956 2016-05-04 Bloomberg Finance L.P. -0.0159440000 0.0354370000 0.0000000000 0.0354370000 0 2022-12-06T18:51:46 1194 180927 2016-05-03 Bloomberg Finance L.P. 0.0219140000 0.0355200000 0.0000000000 0.0355200000 0 2022-12-06T18:51:46 1195 180131 2016-05-02 Bloomberg Finance L.P. -0.0065650000 0.0350040000 0.0000000000 0.0350040000 0 2022-12-06T18:51:46 1196 177740 2016-04-29 Bloomberg Finance L.P. -0.0005950000 0.0369470000 0.0000000000 0.0369470000 0 2022-12-06T18:51:46 1197 180701 2016-04-28 Bloomberg Finance L.P. -0.0041530000 0.0344310000 0.0000000000 0.0344310000 0 2022-12-06T18:51:46 1198 179915 2016-04-27 Bloomberg Finance L.P. 0.0089210000 0.0379920000 0.0000000000 0.0379920000 0 2022-12-06T18:51:46 1199 179133 2016-04-26 Bloomberg Finance L.P. -0.0142350000 0.0452050000 0.0000000000 0.0452050000 0 2022-12-06T18:51:46 1200 178339 2016-04-25 Bloomberg Finance L.P. 0.0124450000 0.0394380000 0.0000000000 0.0394380000 0 2022-12-06T18:51:46 1201 179728 2016-04-22 Bloomberg Finance L.P. 0.0457540000 0.0368430000 0.0000000000 0.0368430000 0 2022-12-06T18:51:46 1202 178924 2016-04-21 Bloomberg Finance L.P. 0.0087770000 0.0348190000 0.0000000000 0.0348190000 0 2022-12-06T18:51:46 1203 178127 2016-04-20 Bloomberg Finance L.P. 0.0088550000 0.0373920000 0.0000000000 0.0373920000 0 2022-12-06T18:51:46 1204 177333 2016-04-19 Bloomberg Finance L.P. -0.0063330000 0.0439480000 0.0000000000 0.0439480000 0 2022-12-06T18:51:46 1205 180306 2016-04-18 Bloomberg Finance L.P. -0.0498720000 0.0365250000 0.0000000000 0.0365250000 0 2022-12-06T18:51:46 1206 177938 2016-04-15 Bloomberg Finance L.P. 0.0243170000 0.0358720000 0.0000000000 0.0358720000 0 2022-12-06T18:51:46 1207 180905 2016-04-14 Bloomberg Finance L.P. 0.0024650000 0.0474250000 0.0000000000 0.0474250000 0 2022-12-06T18:51:46 1208 180108 2016-04-13 Bloomberg Finance L.P. 0.0030890000 0.0390820000 0.0000000000 0.0390820000 0 2022-12-06T18:51:46 1209 179314 2016-04-12 Bloomberg Finance L.P. 0.0533800000 0.0346340000 0.0000000000 0.0346340000 0 2022-12-06T18:51:46 1210 178516 2016-04-11 Bloomberg Finance L.P. -0.0149010000 0.0372240000 0.0000000000 0.0372240000 0 2022-12-06T18:51:46 1211 179037 2016-04-08 Bloomberg Finance L.P. -0.0140490000 0.0400670000 0.0000000000 0.0400670000 0 2022-12-06T18:51:46 1212 178237 2016-04-07 Bloomberg Finance L.P. 0.0089170000 0.0349880000 0.0000000000 0.0349880000 0 2022-12-06T18:51:46 1213 177443 2016-04-06 Bloomberg Finance L.P. 0.0239570000 0.0362830000 0.0000000000 0.0362830000 0 2022-12-06T18:51:46 1214 180414 2016-04-05 Bloomberg Finance L.P. -0.0207530000 0.0405880000 0.0000000000 0.0405880000 0 2022-12-06T18:51:46 1215 179614 2016-04-04 Bloomberg Finance L.P. 0.0006420000 0.0354310000 0.0000000000 0.0354310000 0 2022-12-06T18:51:46 1216 181011 2016-04-01 Bloomberg Finance L.P. 0.0260260000 0.0396040000 0.0000000000 0.0396040000 0 2022-12-06T18:51:46 1217 180218 2016-03-31 Bloomberg Finance L.P. -0.0117960000 0.0490810000 0.0000000000 0.0490810000 0 2022-12-06T18:51:46 1218 179423 2016-03-30 Bloomberg Finance L.P. 0.0204020000 0.0418020000 0.0000000000 0.0418020000 0 2022-12-06T18:51:46 1219 178631 2016-03-29 Bloomberg Finance L.P. 0.0624130000 0.0347260000 0.0000000000 0.0347260000 0 2022-12-06T18:51:46 1220 177835 2016-03-28 Bloomberg Finance L.P. 0.0085290000 0.0345400000 0.0000000000 0.0345400000 0 2022-12-06T18:51:46 1221 178417 2016-03-24 Bloomberg Finance L.P. -0.0042740000 0.0358830000 0.0000000000 0.0358830000 0 2022-12-06T18:51:46 1222 177628 2016-03-23 Bloomberg Finance L.P. -0.0056700000 0.0408860000 0.0000000000 0.0408860000 0 2022-12-06T18:51:46 1223 180600 2016-03-22 Bloomberg Finance L.P. -0.0374520000 0.0345670000 0.0000000000 0.0345670000 0 2022-12-06T18:51:46 1224 179809 2016-03-21 Bloomberg Finance L.P. 0.0178580000 0.0353730000 0.0000000000 0.0353730000 0 2022-12-06T18:51:46 1225 177426 2016-03-18 Bloomberg Finance L.P. -0.0130810000 0.0351350000 0.0000000000 0.0351350000 0 2022-12-06T18:51:46 1226 180391 2016-03-17 Bloomberg Finance L.P. -0.0013670000 0.0354400000 0.0000000000 0.0354400000 0 2022-12-06T18:51:46 1227 178729 2016-03-16 Bloomberg Finance L.P. 0.0000000000 0.0374030000 0.0000000000 0.0374030000 0 2022-12-06T18:51:46 1228 177945 2016-03-15 Bloomberg Finance L.P. -0.0362210000 0.0357220000 0.0000000000 0.0357220000 0 2022-12-06T18:51:46 1229 180913 2016-03-14 Bloomberg Finance L.P. -0.0111370000 0.0377290000 0.0000000000 0.0377290000 0 2022-12-06T18:51:46 1230 178403 2016-03-11 Bloomberg Finance L.P. -0.0333150000 0.0345380000 0.0000000000 0.0345380000 0 2022-12-06T18:51:46 1231 177619 2016-03-10 Bloomberg Finance L.P. 0.0006300000 0.0358160000 0.0000000000 0.0358160000 0 2022-12-06T18:51:46 1232 180588 2016-03-09 Bloomberg Finance L.P. -0.0050310000 0.0380280000 0.0000000000 0.0380280000 0 2022-12-06T18:51:46 1233 179792 2016-03-08 Bloomberg Finance L.P. 0.0044010000 0.0412990000 0.0000000000 0.0412990000 0 2022-12-06T18:51:46 1234 178998 2016-03-07 Bloomberg Finance L.P. -0.0515770000 0.0382040000 0.0000000000 0.0382040000 0 2022-12-06T18:51:46 1235 180370 2016-03-04 Bloomberg Finance L.P. 0.0078100000 0.0388120000 0.0000000000 0.0388120000 0 2022-12-06T18:51:46 1236 179582 2016-03-03 Bloomberg Finance L.P. 0.0176460000 0.0355350000 0.0000000000 0.0355350000 0 2022-12-06T18:51:46 1237 178793 2016-03-02 Bloomberg Finance L.P. 0.0198390000 0.0422870000 0.0000000000 0.0422870000 0 2022-12-06T18:51:46 1238 178003 2016-03-01 Bloomberg Finance L.P. -0.0012520000 0.0379210000 0.0000000000 0.0379210000 0 2022-12-06T18:51:46 1239 180972 2016-02-29 Bloomberg Finance L.P. 0.0330610000 0.0345620000 0.0000000000 0.0345620000 0 2022-12-06T18:51:46 1240 178591 2016-02-26 Bloomberg Finance L.P. 0.0097440000 0.0389740000 0.0000000000 0.0389740000 0 2022-12-06T18:51:46 1241 177792 2016-02-25 Bloomberg Finance L.P. -0.0065060000 0.0391570000 0.0000000000 0.0391570000 0 2022-12-06T18:51:46 1242 180759 2016-02-24 Bloomberg Finance L.P. 0.0189860000 0.0377170000 0.0000000000 0.0377170000 0 2022-12-06T18:51:46 1243 179965 2016-02-23 Bloomberg Finance L.P. 0.0207020000 0.0343250000 0.0000000000 0.0343250000 0 2022-12-06T18:51:46 1244 179173 2016-02-22 Bloomberg Finance L.P. 0.0129030000 0.0384490000 0.0000000000 0.0384490000 0 2022-12-06T18:51:46 1245 179691 2016-02-19 Bloomberg Finance L.P. -0.0155990000 0.0344230000 0.0000000000 0.0344230000 0 2022-12-06T18:51:46 1246 178894 2016-02-18 Bloomberg Finance L.P. 0.0135500000 0.0356970000 0.0000000000 0.0356970000 0 2022-12-06T18:51:46 1247 178102 2016-02-17 Bloomberg Finance L.P. -0.0115290000 0.0372470000 0.0000000000 0.0372470000 0 2022-12-06T18:51:46 1248 181071 2016-02-16 Bloomberg Finance L.P. -0.0006740000 0.0388030000 0.0000000000 0.0388030000 0 2022-12-06T18:51:46 1249 177907 2016-02-12 Bloomberg Finance L.P. 0.0115220000 0.0348620000 0.0000000000 0.0348620000 0 2022-12-06T18:51:46 1250 180875 2016-02-11 Bloomberg Finance L.P. 0.0192710000 0.0467880000 0.0000000000 0.0467880000 0 2022-12-06T18:51:46 1251 180081 2016-02-10 Bloomberg Finance L.P. -0.0117450000 0.0383040000 0.0000000000 0.0383040000 0 2022-12-06T18:51:46 1252 179280 2016-02-09 Bloomberg Finance L.P. 0.0456700000 0.0401530000 0.0000000000 0.0401530000 0 2022-12-06T18:51:46 1253 178479 2016-02-08 Bloomberg Finance L.P. -0.0234470000 0.0354110000 0.0000000000 0.0354110000 0 2022-12-06T18:51:46 1254 179875 2016-02-05 Bloomberg Finance L.P. 0.0191430000 0.0565690000 0.0000000000 0.0565690000 0 2022-12-06T18:51:46 1255 179083 2016-02-04 Bloomberg Finance L.P. -0.0021450000 0.0502630000 0.0000000000 0.0502630000 0 2022-12-06T18:51:46 1256 178293 2016-02-03 Bloomberg Finance L.P. 0.1045670000 0.0334580000 0.0000000000 0.0334580000 0 2022-12-06T18:51:46 1257 177501 2016-02-02 Bloomberg Finance L.P. 0.0071630000 0.0357870000 0.0000000000 0.0357870000 0 2022-12-06T18:51:46 1258 180466 2016-02-01 Bloomberg Finance L.P. -0.0205540000 0.0364360000 0.0000000000 0.0364360000 0 2022-12-06T18:51:46 1259 178080 2016-01-29 Bloomberg Finance L.P. -0.0293000000 0.0358590000 0.0000000000 0.0358590000 0 2022-12-06T18:51:46 1260 181050 2016-01-28 Bloomberg Finance L.P. -0.0045490000 0.0360060000 0.0000000000 0.0360060000 0 2022-12-06T18:51:46 1261 180264 2016-01-27 Bloomberg Finance L.P. 0.0053090000 0.0337580000 0.0000000000 0.0337580000 0 2022-12-06T18:51:46 1262 178601 2016-01-26 Bloomberg Finance L.P. 0.0061020000 0.0361730000 0.0000000000 0.0361730000 0 2022-12-06T18:51:46 1263 177798 2016-01-25 Bloomberg Finance L.P. -0.0234420000 0.0343630000 0.0000000000 0.0343630000 0 2022-12-06T18:51:46 1264 179181 2016-01-22 Bloomberg Finance L.P. -0.0007470000 0.0376210000 0.0000000000 0.0376210000 0 2022-12-06T18:51:46 1265 178395 2016-01-21 Bloomberg Finance L.P. -0.0044710000 0.0414940000 0.0000000000 0.0414940000 0 2022-12-06T18:51:46 1266 177611 2016-01-20 Bloomberg Finance L.P. 0.0134730000 0.0363690000 0.0000000000 0.0363690000 0 2022-12-06T18:51:46 1267 180575 2016-01-19 Bloomberg Finance L.P. 0.0290540000 0.0339710000 0.0000000000 0.0339710000 0 2022-12-06T18:51:46 1268 177391 2016-01-15 Bloomberg Finance L.P. 0.0000000000 0.0374850000 0.0000000000 0.0374850000 0 2022-12-06T18:51:46 1269 180358 2016-01-14 Bloomberg Finance L.P. -0.0077280000 0.0338820000 0.0000000000 0.0338820000 0 2022-12-06T18:51:46 1270 179573 2016-01-13 Bloomberg Finance L.P. 0.0123940000 0.0354200000 0.0000000000 0.0354200000 0 2022-12-06T18:51:46 1271 178782 2016-01-12 Bloomberg Finance L.P. -0.0238750000 0.0341620000 0.0000000000 0.0341620000 0 2022-12-06T18:51:46 1272 177991 2016-01-11 Bloomberg Finance L.P. -0.0083370000 0.0369060000 0.0000000000 0.0369060000 0 2022-12-06T18:51:46 1273 179377 2016-01-08 Bloomberg Finance L.P. -0.0246010000 0.0367550000 0.0000000000 0.0367550000 0 2022-12-06T18:51:46 1274 178574 2016-01-07 Bloomberg Finance L.P. -0.0318870000 0.0339760000 0.0000000000 0.0339760000 0 2022-12-06T18:51:46 1275 177780 2016-01-06 Bloomberg Finance L.P. -0.0056900000 0.0361990000 0.0000000000 0.0361990000 0 2022-12-06T18:51:46 1276 180745 2016-01-05 Bloomberg Finance L.P. -0.0224410000 0.0391360000 0.0000000000 0.0391360000 0 2022-12-06T18:51:46 1277 179949 2016-01-04 Bloomberg Finance L.P. -0.0020780000 0.0359860000 0.0000000000 0.0359860000 0 2022-12-06T18:51:46 1278 179681 2015-12-31 Bloomberg Finance L.P. 0.0188620000 0.0380160000 0.0000000000 0.0380160000 0 2022-12-06T18:51:46 1279 178886 2015-12-30 Bloomberg Finance L.P. -0.0394110000 0.0359820000 0.0000000000 0.0359820000 0 2022-12-06T18:51:46 1280 178091 2015-12-29 Bloomberg Finance L.P. -0.0114600000 0.0414600000 0.0000000000 0.0414600000 0 2022-12-06T18:51:46 1281 181060 2015-12-28 Bloomberg Finance L.P. 0.0026850000 0.0419590000 0.0000000000 0.0419590000 0 2022-12-06T18:51:46 1282 177897 2015-12-24 Bloomberg Finance L.P. 0.0279400000 0.0356690000 0.0000000000 0.0356690000 0 2022-12-06T18:51:46 1283 180866 2015-12-23 Bloomberg Finance L.P. 0.0294550000 0.0340040000 0.0000000000 0.0340040000 0 2022-12-06T18:51:46 1284 180070 2015-12-22 Bloomberg Finance L.P. -0.0070920000 0.0353310000 0.0000000000 0.0353310000 0 2022-12-06T18:51:46 1285 179266 2015-12-21 Bloomberg Finance L.P. -0.0216720000 0.0411220000 0.0000000000 0.0411220000 0 2022-12-06T18:51:46 1286 180657 2015-12-18 Bloomberg Finance L.P. -0.0198570000 0.0348840000 0.0000000000 0.0348840000 0 2022-12-06T18:51:46 1287 179863 2015-12-17 Bloomberg Finance L.P. 0.0226270000 0.0346100000 0.0000000000 0.0346100000 0 2022-12-06T18:51:46 1288 179075 2015-12-16 Bloomberg Finance L.P. -0.0103480000 0.0360060000 0.0000000000 0.0360060000 0 2022-12-06T18:51:46 1289 178283 2015-12-15 Bloomberg Finance L.P. -0.0270840000 0.0369340000 0.0000000000 0.0369340000 0 2022-12-06T18:51:46 1290 177487 2015-12-14 Bloomberg Finance L.P. -0.0178750000 0.0406370000 0.0000000000 0.0406370000 0 2022-12-06T18:51:46 1291 178862 2015-12-11 Bloomberg Finance L.P. 0.0059230000 0.0364580000 0.0000000000 0.0364580000 0 2022-12-06T18:51:46 1292 178069 2015-12-10 Bloomberg Finance L.P. 0.0247260000 0.0337930000 0.0000000000 0.0337930000 0 2022-12-06T18:51:46 1293 181042 2015-12-09 Bloomberg Finance L.P. 0.0013540000 0.0355730000 0.0000000000 0.0355730000 0 2022-12-06T18:51:46 1294 179388 2015-12-08 Bloomberg Finance L.P. -0.0201210000 0.0366540000 0.0000000000 0.0366540000 0 2022-12-06T18:51:46 1295 178585 2015-12-07 Bloomberg Finance L.P. -0.0059580000 0.0360500000 0.0000000000 0.0360500000 0 2022-12-06T18:51:46 1296 179961 2015-12-04 Bloomberg Finance L.P. 0.0072870000 0.0342080000 0.0000000000 0.0342080000 0 2022-12-06T18:51:46 1297 179171 2015-12-03 Bloomberg Finance L.P. 0.0046650000 0.0416300000 0.0000000000 0.0416300000 0 2022-12-06T18:51:46 1298 178386 2015-12-02 Bloomberg Finance L.P. -0.0086470000 0.0375770000 0.0000000000 0.0375770000 0 2022-12-06T18:51:46 1299 177600 2015-12-01 Bloomberg Finance L.P. 0.0268470000 0.0352990000 0.0000000000 0.0352990000 0 2022-12-06T18:51:46 1300 180563 2015-11-30 Bloomberg Finance L.P. 0.0075110000 0.0362620000 0.0000000000 0.0362620000 0 2022-12-06T18:51:46 1301 178181 2015-11-27 Bloomberg Finance L.P. 0.0000000000 0.0347060000 0.0000000000 0.0347060000 0 2022-12-06T18:51:46 1302 180349 2015-11-25 Bloomberg Finance L.P. 0.0054980000 0.0357380000 0.0000000000 0.0357380000 0 2022-12-06T18:51:46 1303 179563 2015-11-24 Bloomberg Finance L.P. -0.0048130000 0.0352870000 0.0000000000 0.0352870000 0 2022-12-06T18:51:46 1304 178768 2015-11-23 Bloomberg Finance L.P. 0.0020600000 0.0391710000 0.0000000000 0.0391710000 0 2022-12-06T18:51:46 1305 180163 2015-11-20 Bloomberg Finance L.P. -0.0364410000 0.0339480000 0.0000000000 0.0339480000 0 2022-12-06T18:51:46 1306 179364 2015-11-19 Bloomberg Finance L.P. 0.0059820000 0.0352550000 0.0000000000 0.0352550000 0 2022-12-06T18:51:46 1307 178564 2015-11-18 Bloomberg Finance L.P. -0.0198030000 0.0349280000 0.0000000000 0.0349280000 0 2022-12-06T18:51:46 1308 177770 2015-11-17 Bloomberg Finance L.P. -0.0116960000 0.0385440000 0.0000000000 0.0385440000 0 2022-12-06T18:51:46 1309 180732 2015-11-16 Bloomberg Finance L.P. -0.0064390000 0.0348590000 0.0000000000 0.0348590000 0 2022-12-06T18:51:46 1310 177497 2015-11-13 Bloomberg Finance L.P. 0.0155240000 0.0433990000 0.0000000000 0.0433990000 0 2022-12-06T18:51:46 1311 180462 2015-11-12 Bloomberg Finance L.P. -0.0064980000 0.0369720000 0.0000000000 0.0369720000 0 2022-12-06T18:51:46 1312 179666 2015-11-11 Bloomberg Finance L.P. 0.0335890000 0.0359510000 0.0000000000 0.0359510000 0 2022-12-06T18:51:46 1313 178871 2015-11-10 Bloomberg Finance L.P. -0.0026760000 0.0345360000 0.0000000000 0.0345360000 0 2022-12-06T18:51:46 1314 178076 2015-11-09 Bloomberg Finance L.P. 0.0040160000 0.0345490000 0.0000000000 0.0345490000 0 2022-12-06T18:51:46 1315 179475 2015-11-06 Bloomberg Finance L.P. -0.0060180000 0.0381270000 0.0000000000 0.0381270000 0 2022-12-06T18:51:46 1316 178675 2015-11-05 Bloomberg Finance L.P. -0.0269660000 0.0400760000 0.0000000000 0.0400760000 0 2022-12-06T18:51:46 1317 177884 2015-11-04 Bloomberg Finance L.P. 0.0071640000 0.0425970000 0.0000000000 0.0425970000 0 2022-12-06T18:51:46 1318 180853 2015-11-03 Bloomberg Finance L.P. 0.0231420000 0.0361270000 0.0000000000 0.0361270000 0 2022-12-06T18:51:46 1319 180053 2015-11-02 Bloomberg Finance L.P. 0.0326340000 0.0357720000 0.0000000000 0.0357720000 1 2022-12-06T18:51:46 1320 177795 2015-10-30 Bloomberg Finance L.P. -0.0211970000 0.0384930000 0.0000000000 0.0384930000 1 2022-12-06T18:51:46 1321 180761 2015-10-29 Bloomberg Finance L.P. -0.0267040000 0.0360500000 0.0000000000 0.0360500000 1 2022-12-06T18:51:46 1322 179967 2015-10-28 Bloomberg Finance L.P. 0.0092650000 0.0390520000 0.0000000000 0.0390520000 1 2022-12-06T18:51:46 1323 179176 2015-10-27 Bloomberg Finance L.P. 0.0046650000 0.0356150000 0.0000000000 0.0356150000 1 2022-12-06T18:51:46 1324 178390 2015-10-26 Bloomberg Finance L.P. 0.0188810000 0.0477790000 0.0000000000 0.0477790000 1 2022-12-06T18:51:46 1325 179776 2015-10-23 Bloomberg Finance L.P. -0.0013610000 0.0402770000 0.0000000000 0.0402770000 1 2022-12-06T18:51:46 1326 178984 2015-10-22 Bloomberg Finance L.P. 0.0501850000 0.0367430000 0.0000000000 0.0367430000 1 2022-12-06T18:51:46 1327 178189 2015-10-21 Bloomberg Finance L.P. -0.0330430000 0.0375460000 0.0000000000 0.0375460000 0 2022-12-06T18:51:46 1328 177386 2015-10-20 Bloomberg Finance L.P. -0.0205350000 0.0389860000 0.0000000000 0.0389860000 0 2022-12-06T18:51:46 1329 179497 2015-10-19 Bloomberg Finance L.P. 0.0081630000 0.0456710000 0.0000000000 0.0456710000 0 2022-12-06T18:51:46 1330 180877 2015-10-16 Bloomberg Finance L.P. -0.0564370000 0.0444490000 0.0000000000 0.0444490000 0 2022-12-06T18:51:46 1331 180084 2015-10-15 Bloomberg Finance L.P. 0.0248380000 0.0376300000 0.0000000000 0.0376300000 0 2022-12-06T18:51:46 1332 179283 2015-10-14 Bloomberg Finance L.P. 0.0398300000 0.0342060000 0.0000000000 0.0342060000 0 2022-12-06T18:51:46 1333 178482 2015-10-13 Bloomberg Finance L.P. -0.0027510000 0.0383720000 0.0000000000 0.0383720000 0 2022-12-06T18:51:46 1334 177695 2015-10-12 Bloomberg Finance L.P. -0.0061620000 0.0341870000 0.0000000000 0.0341870000 0 2022-12-06T18:51:46 1335 179084 2015-10-09 Bloomberg Finance L.P. 0.0158240000 0.0412340000 0.0000000000 0.0412340000 0 2022-12-06T18:51:46 1336 178295 2015-10-08 Bloomberg Finance L.P. -0.0151410000 0.0352030000 0.0000000000 0.0352030000 0 2022-12-06T18:51:46 1337 177504 2015-10-07 Bloomberg Finance L.P. 0.0248980000 0.0429590000 0.0000000000 0.0429590000 0 2022-12-06T18:51:46 1338 180469 2015-10-06 Bloomberg Finance L.P. -0.0221620000 0.0377590000 0.0000000000 0.0377590000 0 2022-12-06T18:51:46 1339 179671 2015-10-05 Bloomberg Finance L.P. 0.0291890000 0.0337850000 0.0000000000 0.0337850000 0 2022-12-06T18:51:46 1340 181053 2015-10-02 Bloomberg Finance L.P. 0.0084990000 0.0353270000 0.0000000000 0.0353270000 0 2022-12-06T18:51:46 1341 180267 2015-10-01 Bloomberg Finance L.P. -0.0141250000 0.0368100000 0.0000000000 0.0368100000 0 2022-12-06T18:51:46 1342 179480 2015-09-30 Bloomberg Finance L.P. -0.0007010000 0.0355760000 0.0000000000 0.0355760000 0 2022-12-06T18:51:46 1343 178681 2015-09-29 Bloomberg Finance L.P. 0.0098590000 0.0388780000 0.0000000000 0.0388780000 0 2022-12-06T18:51:46 1344 177889 2015-09-28 Bloomberg Finance L.P. 0.0028350000 0.0349750000 0.0000000000 0.0349750000 0 2022-12-06T18:51:46 1345 179255 2015-09-25 Bloomberg Finance L.P. 0.0186250000 0.0361460000 0.0000000000 0.0361460000 0 2022-12-06T18:51:46 1346 177613 2015-09-24 Bloomberg Finance L.P. -0.0292150000 0.0404410000 0.0000000000 0.0404410000 0 2022-12-06T18:51:46 1347 180578 2015-09-23 Bloomberg Finance L.P. -0.0069980000 0.0363860000 0.0000000000 0.0363860000 0 2022-12-06T18:51:46 1348 179782 2015-09-22 Bloomberg Finance L.P. 0.0232810000 0.0407420000 0.0000000000 0.0407420000 0 2022-12-06T18:51:46 1349 178991 2015-09-21 Bloomberg Finance L.P. 0.0021440000 0.0362210000 0.0000000000 0.0362210000 0 2022-12-06T18:51:46 1350 180361 2015-09-18 Bloomberg Finance L.P. 0.0253540000 0.0364260000 0.0000000000 0.0364260000 0 2022-12-06T18:51:46 1351 179574 2015-09-17 Bloomberg Finance L.P. -0.0007330000 0.0392280000 0.0000000000 0.0392280000 0 2022-12-06T18:51:46 1352 178784 2015-09-16 Bloomberg Finance L.P. 0.0080970000 0.0544280000 0.0000000000 0.0544280000 0 2022-12-06T18:51:46 1353 177994 2015-09-15 Bloomberg Finance L.P. 0.0201570000 0.0460690000 0.0000000000 0.0460690000 0 2022-12-06T18:51:46 1354 180963 2015-09-14 Bloomberg Finance L.P. 0.0857780000 0.0365610000 0.0000000000 0.0365610000 0 2022-12-06T18:51:46 1355 178579 2015-09-11 Bloomberg Finance L.P. 0.0342700000 0.0346810000 0.0000000000 0.0346810000 0 2022-12-06T18:51:46 1356 177783 2015-09-10 Bloomberg Finance L.P. 0.0008510000 0.0473670000 0.0000000000 0.0473670000 0 2022-12-06T18:51:46 1357 180747 2015-09-09 Bloomberg Finance L.P. 0.0008510000 0.0408280000 0.0000000000 0.0408280000 0 2022-12-06T18:51:46 1358 179952 2015-09-08 Bloomberg Finance L.P. 0.0479810000 0.0360040000 0.0000000000 0.0360040000 0 2022-12-06T18:51:46 1359 180555 2015-09-04 Bloomberg Finance L.P. 0.0216810000 0.0338060000 0.0000000000 0.0338060000 0 2022-12-06T18:51:46 1360 179764 2015-09-03 Bloomberg Finance L.P. 0.0064130000 0.0341760000 0.0000000000 0.0341760000 0 2022-12-06T18:51:46 1361 178970 2015-09-02 Bloomberg Finance L.P. -0.0045850000 0.0364810000 0.0000000000 0.0364810000 0 2022-12-06T18:51:46 1362 178171 2015-09-01 Bloomberg Finance L.P. -0.0027410000 0.0388260000 0.0000000000 0.0388260000 0 2022-12-06T18:51:46 1363 177370 2015-08-31 Bloomberg Finance L.P. -0.0428640000 0.0356300000 0.0000000000 0.0356300000 0 2022-12-06T18:51:46 1364 177899 2015-08-28 Bloomberg Finance L.P. -0.0026190000 0.0334060000 0.0000000000 0.0334060000 0 2022-12-06T18:51:46 1365 180868 2015-08-27 Bloomberg Finance L.P. 0.0061220000 0.0335520000 0.0000000000 0.0335520000 0 2022-12-06T18:51:46 1366 180072 2015-08-26 Bloomberg Finance L.P. -0.0087340000 0.0422880000 0.0000000000 0.0422880000 0 2022-12-06T18:51:46 1367 179268 2015-08-25 Bloomberg Finance L.P. -0.0138170000 0.0348840000 0.0000000000 0.0348840000 0 2022-12-06T18:51:46 1368 178471 2015-08-24 Bloomberg Finance L.P. 0.0287100000 0.0429380000 0.0000000000 0.0429380000 0 2022-12-06T18:51:46 1369 179864 2015-08-21 Bloomberg Finance L.P. -0.0087870000 0.0353220000 0.0000000000 0.0353220000 0 2022-12-06T18:51:46 1370 179076 2015-08-20 Bloomberg Finance L.P. 0.0320030000 0.0347240000 0.0000000000 0.0347240000 0 2022-12-06T18:51:46 1371 178284 2015-08-19 Bloomberg Finance L.P. -0.0179060000 0.0499860000 0.0000000000 0.0499860000 0 2022-12-06T18:51:46 1372 177489 2015-08-18 Bloomberg Finance L.P. -0.0061920000 0.0396110000 0.0000000000 0.0396110000 0 2022-12-06T18:51:46 1373 180454 2015-08-17 Bloomberg Finance L.P. 0.0552930000 0.0345110000 0.0000000000 0.0345110000 0 2022-12-06T18:51:46 1374 178071 2015-08-14 Bloomberg Finance L.P. 0.0018660000 0.0334320000 0.0000000000 0.0334320000 0 2022-12-06T18:51:46 1375 181044 2015-08-13 Bloomberg Finance L.P. 0.0018690000 0.0353620000 0.0000000000 0.0353620000 0 2022-12-06T18:51:46 1376 180258 2015-08-12 Bloomberg Finance L.P. -0.0258560000 0.0482250000 0.0000000000 0.0482250000 0 2022-12-06T18:51:46 1377 179467 2015-08-11 Bloomberg Finance L.P. -0.0081710000 0.0382040000 0.0000000000 0.0382040000 0 2022-12-06T18:51:46 1378 178668 2015-08-10 Bloomberg Finance L.P. 0.0491070000 0.0388650000 0.0000000000 0.0388650000 0 2022-12-06T18:51:46 1379 180042 2015-08-07 Bloomberg Finance L.P. -0.0066260000 0.0341720000 0.0000000000 0.0341720000 0 2022-12-06T18:51:46 1380 179240 2015-08-06 Bloomberg Finance L.P. 0.0200100000 0.0330440000 0.0000000000 0.0330440000 0 2022-12-06T18:51:46 1381 177603 2015-08-05 Bloomberg Finance L.P. -0.0048010000 0.0355850000 0.0000000000 0.0355850000 0 2022-12-06T18:51:46 1382 180567 2015-08-04 Bloomberg Finance L.P. -0.0170940000 0.0329130000 0.0000000000 0.0329130000 0 2022-12-06T18:51:46 1383 179773 2015-08-03 Bloomberg Finance L.P. 0.0028290000 0.0365740000 0.0000000000 0.0365740000 0 2022-12-06T18:51:46 1384 177382 2015-07-31 Bloomberg Finance L.P. -0.0131330000 0.0335880000 0.0000000000 0.0335880000 0 2022-12-06T18:51:46 1385 180350 2015-07-30 Bloomberg Finance L.P. 0.0093630000 0.0382330000 0.0000000000 0.0382330000 0 2022-12-06T18:51:46 1386 179565 2015-07-29 Bloomberg Finance L.P. -0.0046930000 0.0340490000 0.0000000000 0.0340490000 0 2022-12-06T18:51:46 1387 178772 2015-07-28 Bloomberg Finance L.P. 0.0179500000 0.0333010000 0.0000000000 0.0333010000 0 2022-12-06T18:51:46 1388 177984 2015-07-27 Bloomberg Finance L.P. -0.0047550000 0.0351640000 0.0000000000 0.0351640000 0 2022-12-06T18:51:46 1389 179369 2015-07-24 Bloomberg Finance L.P. -0.0075610000 0.0331070000 0.0000000000 0.0331070000 0 2022-12-06T18:51:46 1390 178567 2015-07-23 Bloomberg Finance L.P. 0.0047190000 0.0339460000 0.0000000000 0.0339460000 0 2022-12-06T18:51:46 1391 177772 2015-07-22 Bloomberg Finance L.P. -0.0084790000 0.0334880000 0.0000000000 0.0334880000 0 2022-12-06T18:51:46 1392 180735 2015-07-21 Bloomberg Finance L.P. -0.0037450000 0.0333850000 0.0000000000 0.0333850000 0 2022-12-06T18:51:46 1393 179941 2015-07-20 Bloomberg Finance L.P. -0.0055920000 0.0379400000 0.0000000000 0.0379400000 0 2022-12-06T18:51:46 1394 177579 2015-07-17 Bloomberg Finance L.P. -0.0229680000 0.0333300000 0.0000000000 0.0333300000 0 2022-12-06T18:51:46 1395 180545 2015-07-16 Bloomberg Finance L.P. 0.0109590000 0.0348640000 0.0000000000 0.0348640000 0 2022-12-06T18:51:46 1396 179755 2015-07-15 Bloomberg Finance L.P. -0.0226970000 0.0335870000 0.0000000000 0.0335870000 0 2022-12-06T18:51:46 1397 178958 2015-07-14 Bloomberg Finance L.P. -0.0116020000 0.0412830000 0.0000000000 0.0412830000 0 2022-12-06T18:51:46 1398 178159 2015-07-13 Bloomberg Finance L.P. -0.0167180000 0.0345980000 0.0000000000 0.0345980000 0 2022-12-06T18:51:46 1399 178677 2015-07-10 Bloomberg Finance L.P. 0.0256310000 0.0343410000 0.0000000000 0.0343410000 0 2022-12-06T18:51:46 1400 177886 2015-07-09 Bloomberg Finance L.P. -0.0062470000 0.0332260000 0.0000000000 0.0332260000 0 2022-12-06T18:51:46 1401 180855 2015-07-08 Bloomberg Finance L.P. 0.0000000000 0.0380800000 0.0000000000 0.0380800000 0 2022-12-06T18:51:46 1402 180055 2015-07-07 Bloomberg Finance L.P. -0.0237370000 0.0337560000 0.0000000000 0.0337560000 0 2022-12-06T18:51:46 1403 179250 2015-07-06 Bloomberg Finance L.P. 0.0113590000 0.0339670000 0.0000000000 0.0339670000 0 2022-12-06T18:51:46 1404 179851 2015-07-02 Bloomberg Finance L.P. -0.0035090000 0.0367790000 0.0000000000 0.0367790000 0 2022-12-06T18:51:46 1405 179063 2015-07-01 Bloomberg Finance L.P. -0.0017500000 0.0398720000 0.0000000000 0.0398720000 0 2022-12-06T18:51:46 1406 178269 2015-06-30 Bloomberg Finance L.P. -0.0444520000 0.0352250000 0.0000000000 0.0352250000 0 2022-12-06T18:51:46 1407 177471 2015-06-29 Bloomberg Finance L.P. -0.0255900000 0.0338860000 0.0000000000 0.0338860000 0 2022-12-06T18:51:46 1408 178846 2015-06-26 Bloomberg Finance L.P. -0.0153660000 0.0360000000 0.0000000000 0.0360000000 0 2022-12-06T18:51:46 1409 178058 2015-06-25 Bloomberg Finance L.P. -0.0143430000 0.0363420000 0.0000000000 0.0363420000 0 2022-12-06T18:51:46 1410 181033 2015-06-24 Bloomberg Finance L.P. 0.0063490000 0.0445630000 0.0000000000 0.0445630000 0 2022-12-06T18:51:46 1411 180246 2015-06-23 Bloomberg Finance L.P. 0.0120150000 0.0385740000 0.0000000000 0.0385740000 0 2022-12-06T18:51:46 1412 179452 2015-06-22 Bloomberg Finance L.P. 0.0419640000 0.0370410000 0.0000000000 0.0370410000 0 2022-12-06T18:51:46 1413 180829 2015-06-19 Bloomberg Finance L.P. -0.0338740000 0.0329670000 0.0000000000 0.0329670000 0 2022-12-06T18:51:46 1414 180026 2015-06-18 Bloomberg Finance L.P. -0.0016230000 0.0375970000 0.0000000000 0.0375970000 0 2022-12-06T18:51:46 1415 178377 2015-06-17 Bloomberg Finance L.P. -0.0120920000 0.0333630000 0.0000000000 0.0333630000 0 2022-12-06T18:51:46 1416 177588 2015-06-16 Bloomberg Finance L.P. 0.0145280000 0.0370850000 0.0000000000 0.0370850000 0 2022-12-06T18:51:46 1417 180552 2015-06-15 Bloomberg Finance L.P. -0.0113180000 0.0434550000 0.0000000000 0.0434550000 0 2022-12-06T18:51:46 1418 178168 2015-06-12 Bloomberg Finance L.P. 0.0129450000 0.0381410000 0.0000000000 0.0381410000 0 2022-12-06T18:51:46 1419 177365 2015-06-11 Bloomberg Finance L.P. 0.0381790000 0.0364460000 0.0000000000 0.0364460000 0 2022-12-06T18:51:46 1420 180339 2015-06-10 Bloomberg Finance L.P. 0.0127720000 0.0342050000 0.0000000000 0.0342050000 0 2022-12-06T18:51:46 1421 179553 2015-06-09 Bloomberg Finance L.P. 0.0129370000 0.0391090000 0.0000000000 0.0391090000 0 2022-12-06T18:51:46 1422 178756 2015-06-08 Bloomberg Finance L.P. 0.0008680000 0.0340990000 0.0000000000 0.0340990000 0 2022-12-06T18:51:46 1423 180151 2015-06-05 Bloomberg Finance L.P. 0.0228480000 0.0432510000 0.0000000000 0.0432510000 0 2022-12-06T18:51:46 1424 179350 2015-06-04 Bloomberg Finance L.P. -0.0202380000 0.0352750000 0.0000000000 0.0352750000 0 2022-12-06T18:51:46 1425 178551 2015-06-03 Bloomberg Finance L.P. 0.0318610000 0.0335190000 0.0000000000 0.0335190000 0 2022-12-06T18:51:46 1426 177757 2015-06-02 Bloomberg Finance L.P. -0.0116230000 0.0348140000 0.0000000000 0.0348140000 0 2022-12-06T18:51:46 1427 180718 2015-06-01 Bloomberg Finance L.P. -0.0088500000 0.0328040000 0.0000000000 0.0328040000 0 2022-12-06T18:51:46 1428 178357 2015-05-29 Bloomberg Finance L.P. 0.0035300000 0.0338550000 0.0000000000 0.0338550000 0 2022-12-06T18:51:46 1429 177563 2015-05-28 Bloomberg Finance L.P. -0.0131750000 0.0366520000 0.0000000000 0.0366520000 0 2022-12-06T18:51:46 1430 180531 2015-05-27 Bloomberg Finance L.P. -0.0224340000 0.0341450000 0.0000000000 0.0341450000 0 2022-12-06T18:51:46 1431 179742 2015-05-26 Bloomberg Finance L.P. 0.0068490000 0.0362540000 0.0000000000 0.0362540000 0 2022-12-06T18:51:46 1432 179461 2015-05-22 Bloomberg Finance L.P. -0.0312920000 0.0332450000 0.0000000000 0.0332450000 0 2022-12-06T18:51:46 1433 178663 2015-05-21 Bloomberg Finance L.P. -0.0049830000 0.0358820000 0.0000000000 0.0358820000 0 2022-12-06T18:51:46 1434 177874 2015-05-20 Bloomberg Finance L.P. -0.0074290000 0.0333220000 0.0000000000 0.0333220000 0 2022-12-06T18:51:46 1435 180840 2015-05-19 Bloomberg Finance L.P. 0.0090870000 0.0350960000 0.0000000000 0.0350960000 0 2022-12-06T18:51:46 1436 180035 2015-05-18 Bloomberg Finance L.P. -0.0057920000 0.0333850000 0.0000000000 0.0333850000 0 2022-12-06T18:51:46 1437 177662 2015-05-15 Bloomberg Finance L.P. 0.0057920000 0.0366170000 0.0000000000 0.0366170000 0 2022-12-06T18:51:46 1438 180631 2015-05-14 Bloomberg Finance L.P. -0.0221590000 0.0389400000 0.0000000000 0.0389400000 0 2022-12-06T18:51:46 1439 179840 2015-05-13 Bloomberg Finance L.P. 0.0056980000 0.0353950000 0.0000000000 0.0353950000 0 2022-12-06T18:51:46 1440 179051 2015-05-12 Bloomberg Finance L.P. 0.0222870000 0.0349510000 0.0000000000 0.0349510000 0 2022-12-06T18:51:46 1441 178252 2015-05-11 Bloomberg Finance L.P. 0.0033440000 0.0331400000 0.0000000000 0.0331400000 0 2022-12-06T18:51:46 1442 179632 2015-05-08 Bloomberg Finance L.P. 0.0058800000 0.0343170000 0.0000000000 0.0343170000 0 2022-12-06T18:51:46 1443 178831 2015-05-07 Bloomberg Finance L.P. -0.0175370000 0.0343470000 0.0000000000 0.0343470000 0 2022-12-06T18:51:46 1444 178047 2015-05-06 Bloomberg Finance L.P. -0.0188610000 0.0340950000 0.0000000000 0.0340950000 0 2022-12-06T18:51:46 1445 181023 2015-05-05 Bloomberg Finance L.P. -0.0145160000 0.0336640000 0.0000000000 0.0336640000 0 2022-12-06T18:51:46 1446 180233 2015-05-04 Bloomberg Finance L.P. -0.0079750000 0.0366360000 0.0000000000 0.0366360000 0 2022-12-06T18:51:46 1447 177850 2015-05-01 Bloomberg Finance L.P. -0.0212190000 0.0333140000 0.0000000000 0.0333140000 0 2022-12-06T18:51:46 1448 180810 2015-04-30 Bloomberg Finance L.P. 0.0062400000 0.0350730000 0.0000000000 0.0350730000 0 2022-12-06T18:51:46 1449 180010 2015-04-29 Bloomberg Finance L.P. -0.0085700000 0.0332750000 0.0000000000 0.0332750000 0 2022-12-06T18:51:46 1450 178365 2015-04-28 Bloomberg Finance L.P. 0.0038870000 0.0384110000 0.0000000000 0.0384110000 0 2022-12-06T18:51:46 1451 177571 2015-04-27 Bloomberg Finance L.P. -0.0093020000 0.0407220000 0.0000000000 0.0407220000 0 2022-12-06T18:51:46 1452 178951 2015-04-24 Bloomberg Finance L.P. -0.0467300000 0.0349380000 0.0000000000 0.0349380000 0 2022-12-06T18:51:46 1453 178150 2015-04-23 Bloomberg Finance L.P. 0.0073910000 0.0424220000 0.0000000000 0.0424220000 0 2022-12-06T18:51:46 1454 177350 2015-04-22 Bloomberg Finance L.P. 0.0044610000 0.0370560000 0.0000000000 0.0370560000 0 2022-12-06T18:51:46 1455 180327 2015-04-21 Bloomberg Finance L.P. 0.0348780000 0.0357960000 0.0000000000 0.0357960000 0 2022-12-06T18:51:46 1456 179539 2015-04-20 Bloomberg Finance L.P. 0.0069690000 0.0379650000 0.0000000000 0.0379650000 0 2022-12-06T18:51:46 1457 180928 2015-04-17 Bloomberg Finance L.P. 0.0093680000 0.0351920000 0.0000000000 0.0351920000 0 2022-12-06T18:51:46 1458 180132 2015-04-16 Bloomberg Finance L.P. 0.0190030000 0.0365110000 0.0000000000 0.0365110000 0 2022-12-06T18:51:46 1459 179333 2015-04-15 Bloomberg Finance L.P. -0.0314740000 0.0335710000 0.0000000000 0.0335710000 0 2022-12-06T18:51:46 1460 178538 2015-04-14 Bloomberg Finance L.P. -0.0054080000 0.0339030000 0.0000000000 0.0339030000 0 2022-12-06T18:51:46 1461 177741 2015-04-13 Bloomberg Finance L.P. -0.0084390000 0.0335080000 0.0000000000 0.0335080000 0 2022-12-06T18:51:46 1462 179134 2015-04-10 Bloomberg Finance L.P. -0.0060930000 0.0357200000 0.0000000000 0.0357200000 0 2022-12-06T18:51:46 1463 178340 2015-04-09 Bloomberg Finance L.P. -0.0105740000 0.0360940000 0.0000000000 0.0360940000 0 2022-12-06T18:51:46 1464 177548 2015-04-08 Bloomberg Finance L.P. 0.0060290000 0.0418370000 0.0000000000 0.0418370000 0 2022-12-06T18:51:46 1465 180521 2015-04-07 Bloomberg Finance L.P. 0.0106380000 0.0389830000 0.0000000000 0.0389830000 0 2022-12-06T18:51:46 1466 179729 2015-04-06 Bloomberg Finance L.P. 0.0334010000 0.0342330000 0.0000000000 0.0342330000 0 2022-12-06T18:51:46 1467 179446 2015-04-02 Bloomberg Finance L.P. 0.0199450000 0.0389810000 0.0000000000 0.0389810000 0 2022-12-06T18:51:46 1468 178650 2015-04-01 Bloomberg Finance L.P. -0.0223120000 0.0385490000 0.0000000000 0.0385490000 0 2022-12-06T18:51:46 1469 177859 2015-03-31 Bloomberg Finance L.P. -0.0424280000 0.0429360000 0.0000000000 0.0429360000 0 2022-12-06T18:51:46 1470 180820 2015-03-30 Bloomberg Finance L.P. -0.0142480000 0.0354830000 0.0000000000 0.0354830000 0 2022-12-06T18:51:46 1471 178437 2015-03-27 Bloomberg Finance L.P. 0.0325420000 0.0374940000 0.0000000000 0.0374940000 0 2022-12-06T18:51:46 1472 177646 2015-03-26 Bloomberg Finance L.P. -0.0145100000 0.0367630000 0.0000000000 0.0367630000 0 2022-12-06T18:51:46 1473 180619 2015-03-25 Bloomberg Finance L.P. 0.0137410000 0.0347130000 0.0000000000 0.0347130000 0 2022-12-06T18:51:46 1474 179829 2015-03-24 Bloomberg Finance L.P. 0.0139320000 0.0330130000 0.0000000000 0.0330130000 0 2022-12-06T18:51:46 1475 179036 2015-03-23 Bloomberg Finance L.P. 0.0023410000 0.0377910000 0.0000000000 0.0377910000 0 2022-12-06T18:51:46 1476 180413 2015-03-20 Bloomberg Finance L.P. -0.0131940000 0.0377510000 0.0000000000 0.0377510000 0 2022-12-06T18:51:46 1477 179613 2015-03-19 Bloomberg Finance L.P. 0.0155400000 0.0337330000 0.0000000000 0.0337330000 0 2022-12-06T18:51:46 1478 178819 2015-03-18 Bloomberg Finance L.P. 0.0181750000 0.0431140000 0.0000000000 0.0431140000 0 2022-12-06T18:51:46 1479 178037 2015-03-17 Bloomberg Finance L.P. -0.0158230000 0.0417340000 0.0000000000 0.0417340000 0 2022-12-06T18:51:46 1480 181009 2015-03-16 Bloomberg Finance L.P. 0.0335230000 0.0353980000 0.0000000000 0.0353980000 0 2022-12-06T18:51:46 1481 178630 2015-03-13 Bloomberg Finance L.P. 0.0321680000 0.0330600000 0.0000000000 0.0330600000 0 2022-12-06T18:51:46 1482 177834 2015-03-12 Bloomberg Finance L.P. -0.0050170000 0.0334760000 0.0000000000 0.0334760000 0 2022-12-06T18:51:46 1483 180791 2015-03-11 Bloomberg Finance L.P. -0.0116090000 0.0339910000 0.0000000000 0.0339910000 0 2022-12-06T18:51:46 1484 179996 2015-03-10 Bloomberg Finance L.P. -0.0171640000 0.0356700000 0.0000000000 0.0356700000 0 2022-12-06T18:51:46 1485 178350 2015-03-09 Bloomberg Finance L.P. -0.0144810000 0.0331450000 0.0000000000 0.0331450000 0 2022-12-06T18:51:46 1486 179595 2015-03-06 Bloomberg Finance L.P. 0.0056070000 0.0363250000 0.0000000000 0.0363250000 0 2022-12-06T18:51:46 1487 178806 2015-03-05 Bloomberg Finance L.P. -0.0230260000 0.0346390000 0.0000000000 0.0346390000 0 2022-12-06T18:51:46 1488 178023 2015-03-04 Bloomberg Finance L.P. 0.0047210000 0.0330110000 0.0000000000 0.0330110000 0 2022-12-06T18:51:46 1489 180996 2015-03-03 Bloomberg Finance L.P. 0.0047430000 0.0334840000 0.0000000000 0.0334840000 0 2022-12-06T18:51:46 1490 180201 2015-03-02 Bloomberg Finance L.P. -0.0086790000 0.0334590000 0.0000000000 0.0334590000 0 2022-12-06T18:51:46 1491 177813 2015-02-27 Bloomberg Finance L.P. -0.0070450000 0.0372970000 0.0000000000 0.0372970000 0 2022-12-06T18:51:46 1492 180774 2015-02-26 Bloomberg Finance L.P. -0.0062210000 0.0357310000 0.0000000000 0.0357310000 0 2022-12-06T18:51:46 1493 179983 2015-02-25 Bloomberg Finance L.P. 0.0156250000 0.0388090000 0.0000000000 0.0388090000 0 2022-12-06T18:51:46 1494 179194 2015-02-24 Bloomberg Finance L.P. -0.0393720000 0.0354890000 0.0000000000 0.0354890000 0 2022-12-06T18:51:46 1495 178404 2015-02-23 Bloomberg Finance L.P. 0.0053130000 0.0329990000 0.0000000000 0.0329990000 0 2022-12-06T18:51:46 1496 179793 2015-02-20 Bloomberg Finance L.P. 0.0091740000 0.0341600000 0.0000000000 0.0341600000 0 2022-12-06T18:51:46 1497 178999 2015-02-19 Bloomberg Finance L.P. -0.0190190000 0.0345280000 0.0000000000 0.0345280000 0 2022-12-06T18:51:46 1498 178206 2015-02-18 Bloomberg Finance L.P. -0.0127290000 0.0351940000 0.0000000000 0.0351940000 0 2022-12-06T18:51:46 1499 177408 2015-02-17 Bloomberg Finance L.P. 0.0000000000 0.0330700000 0.0000000000 0.0330700000 0 2022-12-06T18:51:46 1500 178004 2015-02-13 Bloomberg Finance L.P. 0.0074680000 0.0331470000 0.0000000000 0.0331470000 0 2022-12-06T18:51:46 1501 180100 2015-02-12 Bloomberg Finance L.P. -0.0082120000 0.0338970000 0.0000000000 0.0338970000 0 2022-12-06T18:51:46 1502 179305 2015-02-11 Bloomberg Finance L.P. -0.0140280000 0.0344810000 0.0000000000 0.0344810000 0 2022-12-06T18:51:46 1503 178503 2015-02-10 Bloomberg Finance L.P. -0.0210380000 0.0389320000 0.0000000000 0.0389320000 0 2022-12-06T18:51:46 1504 177704 2015-02-09 Bloomberg Finance L.P. -0.0107110000 0.0344150000 0.0000000000 0.0344150000 0 2022-12-06T18:51:46 1505 179102 2015-02-06 Bloomberg Finance L.P. 0.0208120000 0.0353650000 0.0000000000 0.0353650000 0 2022-12-06T18:51:46 1506 178308 2015-02-05 Bloomberg Finance L.P. -0.0271830000 0.0336750000 0.0000000000 0.0336750000 0 2022-12-06T18:51:46 1507 177522 2015-02-04 Bloomberg Finance L.P. -0.0098320000 0.0331830000 0.0000000000 0.0331830000 0 2022-12-06T18:51:46 1508 180490 2015-02-03 Bloomberg Finance L.P. -0.0055750000 0.0354170000 0.0000000000 0.0354170000 0 2022-12-06T18:51:46 1509 179689 2015-02-02 Bloomberg Finance L.P. -0.0199530000 0.0358490000 0.0000000000 0.0358490000 0 2022-12-06T18:51:46 1510 181069 2015-01-30 Bloomberg Finance L.P. -0.0275460000 0.0375470000 0.0000000000 0.0375470000 0 2022-12-06T18:51:46 1511 180277 2015-01-29 Bloomberg Finance L.P. -0.0033080000 0.0335100000 0.0000000000 0.0335100000 0 2022-12-06T18:51:46 1512 179496 2015-01-28 Bloomberg Finance L.P. 0.0173220000 0.0392980000 0.0000000000 0.0392980000 0 2022-12-06T18:51:46 1513 178701 2015-01-27 Bloomberg Finance L.P. -0.0106950000 0.0347590000 0.0000000000 0.0347590000 0 2022-12-06T18:51:46 1514 177906 2015-01-26 Bloomberg Finance L.P. 0.0221860000 0.0332720000 0.0000000000 0.0332720000 0 2022-12-06T18:51:46 1515 179279 2015-01-23 Bloomberg Finance L.P. 0.0000000000 0.0388520000 0.0000000000 0.0388520000 0 2022-12-06T18:51:46 1516 178477 2015-01-22 Bloomberg Finance L.P. -0.0074500000 0.0356790000 0.0000000000 0.0356790000 0 2022-12-06T18:51:46 1517 177692 2015-01-21 Bloomberg Finance L.P. 0.0211400000 0.0337520000 0.0000000000 0.0337520000 0 2022-12-06T18:51:46 1518 180666 2015-01-20 Bloomberg Finance L.P. 0.0069160000 0.0340220000 0.0000000000 0.0340220000 0 2022-12-06T18:51:46 1519 180379 2015-01-16 Bloomberg Finance L.P. -0.0027720000 0.0376380000 0.0000000000 0.0376380000 0 2022-12-06T18:51:46 1520 179588 2015-01-15 Bloomberg Finance L.P. -0.0013830000 0.0365400000 0.0000000000 0.0365400000 0 2022-12-06T18:51:46 1521 178800 2015-01-14 Bloomberg Finance L.P. 0.0174280000 0.0379360000 0.0000000000 0.0379360000 0 2022-12-06T18:51:46 1522 178013 2015-01-13 Bloomberg Finance L.P. -0.0393020000 0.0336520000 0.0000000000 0.0336520000 0 2022-12-06T18:51:46 1523 180982 2015-01-12 Bloomberg Finance L.P. -0.0040490000 0.0356290000 0.0000000000 0.0356290000 0 2022-12-06T18:51:46 1524 178602 2015-01-09 Bloomberg Finance L.P. -0.0206610000 0.0334020000 0.0000000000 0.0334020000 0 2022-12-06T18:51:46 1525 177799 2015-01-08 Bloomberg Finance L.P. 0.0000000000 0.0369390000 0.0000000000 0.0369390000 0 2022-12-06T18:51:46 1526 180765 2015-01-07 Bloomberg Finance L.P. -0.0124550000 0.0381300000 0.0000000000 0.0381300000 0 2022-12-06T18:51:46 1527 179974 2015-01-06 Bloomberg Finance L.P. 0.0117960000 0.0398080000 0.0000000000 0.0398080000 0 2022-12-06T18:51:46 1528 179182 2015-01-05 Bloomberg Finance L.P. -0.0476280000 0.0351300000 0.0000000000 0.0351300000 0 2022-12-06T18:51:46 1529 180576 2015-01-02 Bloomberg Finance L.P. -0.0006280000 0.0414920000 0.0000000000 0.0414920000 0 2022-12-06T18:51:46 1530 178988 2014-12-31 Bloomberg Finance L.P. 0.0056690000 0.0359620000 0.0000000000 0.0359620000 0 2022-12-06T18:51:46 1531 178195 2014-12-30 Bloomberg Finance L.P. 0.0320950000 0.0404040000 0.0000000000 0.0404040000 0 2022-12-06T18:51:46 1532 177392 2014-12-29 Bloomberg Finance L.P. -0.0013040000 0.0360100000 0.0000000000 0.0360100000 0 2022-12-06T18:51:46 1533 178783 2014-12-26 Bloomberg Finance L.P. 0.0277430000 0.0353160000 0.0000000000 0.0353160000 0 2022-12-06T18:51:46 1534 180091 2014-12-24 Bloomberg Finance L.P. 0.0040270000 0.0333880000 0.0000000000 0.0333880000 0 2022-12-06T18:51:46 1535 179291 2014-12-23 Bloomberg Finance L.P. 0.0074250000 0.0347960000 0.0000000000 0.0347960000 0 2022-12-06T18:51:46 1536 178489 2014-12-22 Bloomberg Finance L.P. -0.0101110000 0.0351980000 0.0000000000 0.0351980000 0 2022-12-06T18:51:46 1537 179885 2014-12-19 Bloomberg Finance L.P. 0.0020140000 0.0335810000 0.0000000000 0.0335810000 0 2022-12-06T18:51:46 1538 179092 2014-12-18 Bloomberg Finance L.P. 0.0067430000 0.0448400000 0.0000000000 0.0448400000 0 2022-12-06T18:51:46 1539 178302 2014-12-17 Bloomberg Finance L.P. -0.0060710000 0.0378670000 0.0000000000 0.0378670000 0 2022-12-06T18:51:46 1540 177513 2014-12-16 Bloomberg Finance L.P. 0.0418870000 0.0337230000 0.0000000000 0.0337230000 0 2022-12-06T18:51:46 1541 180479 2014-12-15 Bloomberg Finance L.P. 0.0063310000 0.0352250000 0.0000000000 0.0352250000 0 2022-12-06T18:51:46 1542 178089 2014-12-12 Bloomberg Finance L.P. -0.0244000000 0.0343360000 0.0000000000 0.0343360000 0 2022-12-06T18:51:46 1543 181059 2014-12-11 Bloomberg Finance L.P. -0.0061790000 0.0333650000 0.0000000000 0.0333650000 0 2022-12-06T18:51:46 1544 180272 2014-12-10 Bloomberg Finance L.P. 0.0006850000 0.0337860000 0.0000000000 0.0337860000 0 2022-12-06T18:51:46 1545 179490 2014-12-09 Bloomberg Finance L.P. -0.0068260000 0.0336220000 0.0000000000 0.0336220000 0 2022-12-06T18:51:46 1546 178690 2014-12-08 Bloomberg Finance L.P. -0.0040730000 0.0339320000 0.0000000000 0.0339320000 0 2022-12-06T18:51:46 1547 180069 2014-12-05 Bloomberg Finance L.P. -0.0047310000 0.0333270000 0.0000000000 0.0333270000 0 2022-12-06T18:51:46 1548 179264 2014-12-04 Bloomberg Finance L.P. -0.0020210000 0.0342500000 0.0000000000 0.0342500000 0 2022-12-06T18:51:46 1549 178469 2014-12-03 Bloomberg Finance L.P. -0.0080430000 0.0378170000 0.0000000000 0.0378170000 0 2022-12-06T18:51:46 1550 177685 2014-12-02 Bloomberg Finance L.P. -0.0006670000 0.0347930000 0.0000000000 0.0347930000 0 2022-12-06T18:51:46 1551 180655 2014-12-01 Bloomberg Finance L.P. 0.0181760000 0.0331800000 0.0000000000 0.0331800000 0 2022-12-06T18:51:46 1552 177403 2014-11-28 Bloomberg Finance L.P. 0.0006800000 0.0348360000 0.0000000000 0.0348360000 0 2022-12-06T18:51:46 1553 179579 2014-11-26 Bloomberg Finance L.P. -0.0168520000 0.0332020000 0.0000000000 0.0332020000 0 2022-12-06T18:51:46 1554 178790 2014-11-25 Bloomberg Finance L.P. -0.0013360000 0.0339150000 0.0000000000 0.0339150000 0 2022-12-06T18:51:46 1555 177999 2014-11-24 Bloomberg Finance L.P. -0.0112850000 0.0359050000 0.0000000000 0.0359050000 0 2022-12-06T18:51:46 1556 179389 2014-11-21 Bloomberg Finance L.P. -0.0209020000 0.0354300000 0.0000000000 0.0354300000 0 2022-12-06T18:51:46 1557 178586 2014-11-20 Bloomberg Finance L.P. 0.0032370000 0.0360100000 0.0000000000 0.0360100000 0 2022-12-06T18:51:46 1558 177788 2014-11-19 Bloomberg Finance L.P. 0.0078130000 0.0338190000 0.0000000000 0.0338190000 0 2022-12-06T18:51:46 1559 180755 2014-11-18 Bloomberg Finance L.P. 0.0105130000 0.0356490000 0.0000000000 0.0356490000 0 2022-12-06T18:51:46 1560 179962 2014-11-17 Bloomberg Finance L.P. -0.0046130000 0.0334110000 0.0000000000 0.0334110000 0 2022-12-06T18:51:46 1561 177601 2014-11-14 Bloomberg Finance L.P. 0.0079210000 0.0339630000 0.0000000000 0.0339630000 0 2022-12-06T18:51:46 1562 180564 2014-11-13 Bloomberg Finance L.P. -0.0098910000 0.0356080000 0.0000000000 0.0356080000 0 2022-12-06T18:51:46 1563 179771 2014-11-12 Bloomberg Finance L.P. -0.0227060000 0.0350590000 0.0000000000 0.0350590000 0 2022-12-06T18:51:46 1564 178979 2014-11-11 Bloomberg Finance L.P. 0.0000000000 0.0382400000 0.0000000000 0.0382400000 0 2022-12-06T18:51:46 1565 178182 2014-11-10 Bloomberg Finance L.P. -0.0334310000 0.0342100000 0.0000000000 0.0342100000 0 2022-12-06T18:51:46 1566 179564 2014-11-07 Bloomberg Finance L.P. 0.0074720000 0.0335370000 0.0000000000 0.0335370000 0 2022-12-06T18:51:46 1567 178769 2014-11-06 Bloomberg Finance L.P. 0.0000000000 0.0341990000 0.0000000000 0.0341990000 0 2022-12-06T18:51:46 1568 180871 2014-11-05 Bloomberg Finance L.P. -0.0056090000 0.0369040000 0.0000000000 0.0369040000 0 2022-12-06T18:51:46 1569 180077 2014-11-04 Bloomberg Finance L.P. -0.0006210000 0.0361390000 0.0000000000 0.0361390000 0 2022-12-06T18:51:46 1570 179274 2014-11-03 Bloomberg Finance L.P. 0.0143890000 0.0339320000 0.0000000000 0.0339320000 0 2022-12-06T18:51:46 1571 180776 2014-10-31 Bloomberg Finance L.P. 0.0101330000 0.0334490000 0.0000000000 0.0334490000 0 2022-12-06T18:51:46 1572 179985 2014-10-30 Bloomberg Finance L.P. -0.0038120000 0.0337290000 0.0000000000 0.0337290000 0 2022-12-06T18:51:46 1573 179195 2014-10-29 Bloomberg Finance L.P. -0.0082100000 0.0337300000 0.0000000000 0.0337300000 0 2022-12-06T18:51:46 1574 178405 2014-10-28 Bloomberg Finance L.P. -0.0068940000 0.0369740000 0.0000000000 0.0369740000 0 2022-12-06T18:51:46 1575 177620 2014-10-27 Bloomberg Finance L.P. -0.0216260000 0.0425430000 0.0000000000 0.0425430000 0 2022-12-06T18:51:46 1576 179000 2014-10-24 Bloomberg Finance L.P. 0.0079780000 0.0365510000 0.0000000000 0.0365510000 0 2022-12-06T18:51:46 1577 178208 2014-10-23 Bloomberg Finance L.P. 0.0357520000 0.0367280000 0.0000000000 0.0367280000 0 2022-12-06T18:51:46 1578 177410 2014-10-22 Bloomberg Finance L.P. -0.0019140000 0.0342920000 0.0000000000 0.0342920000 0 2022-12-06T18:51:46 1579 180371 2014-10-21 Bloomberg Finance L.P. 0.0134750000 0.0332920000 0.0000000000 0.0332920000 0 2022-12-06T18:51:46 1580 179583 2014-10-20 Bloomberg Finance L.P. -0.0019360000 0.0336650000 0.0000000000 0.0336650000 0 2022-12-06T18:51:46 1581 180974 2014-10-17 Bloomberg Finance L.P. -0.0109010000 0.0342550000 0.0000000000 0.0342550000 0 2022-12-06T18:51:46 1582 180185 2014-10-16 Bloomberg Finance L.P. -0.0158180000 0.0334520000 0.0000000000 0.0334520000 0 2022-12-06T18:51:46 1583 179394 2014-10-15 Bloomberg Finance L.P. -0.0068810000 0.0349740000 0.0000000000 0.0349740000 0 2022-12-06T18:51:46 1584 178593 2014-10-14 Bloomberg Finance L.P. -0.0160800000 0.0360640000 0.0000000000 0.0360640000 0 2022-12-06T18:51:46 1585 177794 2014-10-13 Bloomberg Finance L.P. 0.0000000000 0.0353650000 0.0000000000 0.0353650000 0 2022-12-06T18:51:46 1586 178311 2014-10-10 Bloomberg Finance L.P. 0.0104840000 0.0335720000 0.0000000000 0.0335720000 0 2022-12-06T18:51:46 1587 177524 2014-10-09 Bloomberg Finance L.P. 0.0062190000 0.0381990000 0.0000000000 0.0381990000 0 2022-12-06T18:51:46 1588 180493 2014-10-08 Bloomberg Finance L.P. -0.0215990000 0.0339190000 0.0000000000 0.0339190000 0 2022-12-06T18:51:46 1589 179693 2014-10-07 Bloomberg Finance L.P. 0.0135220000 0.0361140000 0.0000000000 0.0361140000 0 2022-12-06T18:51:46 1590 178896 2014-10-06 Bloomberg Finance L.P. -0.0208210000 0.0333230000 0.0000000000 0.0333230000 0 2022-12-06T18:51:46 1591 180279 2014-10-03 Bloomberg Finance L.P. 0.0036430000 0.0355300000 0.0000000000 0.0355300000 0 2022-12-06T18:51:46 1592 179498 2014-10-02 Bloomberg Finance L.P. -0.0144930000 0.0339460000 0.0000000000 0.0339460000 0 2022-12-06T18:51:46 1593 178702 2014-10-01 Bloomberg Finance L.P. 0.0036040000 0.0361720000 0.0000000000 0.0361720000 0 2022-12-06T18:51:46 1594 177909 2014-09-30 Bloomberg Finance L.P. -0.0030040000 0.0336190000 0.0000000000 0.0336190000 0 2022-12-06T18:51:46 1595 180878 2014-09-29 Bloomberg Finance L.P. 0.0102500000 0.0367970000 0.0000000000 0.0367970000 0 2022-12-06T18:51:46 1596 178483 2014-09-26 Bloomberg Finance L.P. -0.0186140000 0.0355390000 0.0000000000 0.0355390000 0 2022-12-06T18:51:46 1597 177696 2014-09-25 Bloomberg Finance L.P. 0.0083630000 0.0335800000 0.0000000000 0.0335800000 0 2022-12-06T18:51:46 1598 180669 2014-09-24 Bloomberg Finance L.P. 0.0072250000 0.0337340000 0.0000000000 0.0337340000 0 2022-12-06T18:51:46 1599 179876 2014-09-23 Bloomberg Finance L.P. -0.0090230000 0.0342920000 0.0000000000 0.0342920000 0 2022-12-06T18:51:46 1600 179085 2014-09-22 Bloomberg Finance L.P. -0.0130880000 0.0348910000 0.0000000000 0.0348910000 0 2022-12-06T18:51:46 1601 180470 2014-09-19 Bloomberg Finance L.P. -0.0064800000 0.0419700000 0.0000000000 0.0419700000 0 2022-12-06T18:51:46 1602 179672 2014-09-18 Bloomberg Finance L.P. 0.0029400000 0.0408370000 0.0000000000 0.0408370000 0 2022-12-06T18:51:46 1603 178877 2014-09-17 Bloomberg Finance L.P. 0.0323190000 0.0359970000 0.0000000000 0.0359970000 0 2022-12-06T18:51:46 1604 180984 2014-09-16 Bloomberg Finance L.P. 0.0240090000 0.0428540000 0.0000000000 0.0428540000 0 2022-12-06T18:51:46 1605 180191 2014-09-15 Bloomberg Finance L.P. 0.0006230000 0.0370240000 0.0000000000 0.0370240000 0 2022-12-06T18:51:46 1606 177801 2014-09-12 Bloomberg Finance L.P. 0.0355370000 0.0379150000 0.0000000000 0.0379150000 0 2022-12-06T18:51:46 1607 180767 2014-09-11 Bloomberg Finance L.P. -0.0115610000 0.0460280000 0.0000000000 0.0460280000 0 2022-12-06T18:51:46 1608 179975 2014-09-10 Bloomberg Finance L.P. 0.0160930000 0.0398970000 0.0000000000 0.0398970000 0 2022-12-06T18:51:46 1609 179183 2014-09-09 Bloomberg Finance L.P. 0.0471690000 0.0416830000 0.0000000000 0.0416830000 0 2022-12-06T18:51:46 1610 178396 2014-09-08 Bloomberg Finance L.P. 0.0054570000 0.0374920000 0.0000000000 0.0374920000 0 2022-12-06T18:51:46 1611 179780 2014-09-05 Bloomberg Finance L.P. 0.0326760000 0.0442410000 0.0000000000 0.0442410000 0 2022-12-06T18:51:46 1612 178990 2014-09-04 Bloomberg Finance L.P. 0.0049590000 0.0387570000 0.0000000000 0.0387570000 0 2022-12-06T18:51:46 1613 178197 2014-09-03 Bloomberg Finance L.P. 0.0420660000 0.0348300000 0.0000000000 0.0348300000 0 2022-12-06T18:51:46 1614 177394 2014-09-02 Bloomberg Finance L.P. -0.0212540000 0.0397410000 0.0000000000 0.0397410000 0 2022-12-06T18:51:46 1615 177993 2014-08-29 Bloomberg Finance L.P. -0.0065050000 0.0353480000 0.0000000000 0.0353480000 0 2022-12-06T18:51:46 1616 180961 2014-08-28 Bloomberg Finance L.P. 0.0240620000 0.0337230000 0.0000000000 0.0337230000 0 2022-12-06T18:51:46 1617 180175 2014-08-27 Bloomberg Finance L.P. -0.0088170000 0.0370590000 0.0000000000 0.0370590000 0 2022-12-06T18:51:46 1618 179379 2014-08-26 Bloomberg Finance L.P. -0.0080150000 0.0389630000 0.0000000000 0.0389630000 0 2022-12-06T18:51:46 1619 178577 2014-08-25 Bloomberg Finance L.P. -0.0412280000 0.0345030000 0.0000000000 0.0345030000 0 2022-12-06T18:51:46 1620 179095 2014-08-22 Bloomberg Finance L.P. -0.0110800000 0.0357920000 0.0000000000 0.0357920000 0 2022-12-06T18:51:46 1621 178304 2014-08-21 Bloomberg Finance L.P. -0.0244910000 0.0338360000 0.0000000000 0.0338360000 0 2022-12-06T18:51:46 1622 177516 2014-08-20 Bloomberg Finance L.P. -0.0040240000 0.0335130000 0.0000000000 0.0335130000 0 2022-12-06T18:51:46 1623 180482 2014-08-19 Bloomberg Finance L.P. -0.0040080000 0.0353170000 0.0000000000 0.0353170000 0 2022-12-06T18:51:46 1624 179683 2014-08-18 Bloomberg Finance L.P. -0.0086290000 0.0371070000 0.0000000000 0.0371070000 0 2022-12-06T18:51:46 1625 181062 2014-08-15 Bloomberg Finance L.P. -0.0318730000 0.0389790000 0.0000000000 0.0389790000 0 2022-12-06T18:51:46 1626 180273 2014-08-14 Bloomberg Finance L.P. -0.0127230000 0.0348970000 0.0000000000 0.0348970000 0 2022-12-06T18:51:46 1627 179491 2014-08-13 Bloomberg Finance L.P. 0.0210800000 0.0342820000 0.0000000000 0.0342820000 0 2022-12-06T18:51:46 1628 178692 2014-08-12 Bloomberg Finance L.P. -0.0045090000 0.0336320000 0.0000000000 0.0336320000 0 2022-12-06T18:51:46 1629 177900 2014-08-11 Bloomberg Finance L.P. -0.0012850000 0.0390980000 0.0000000000 0.0390980000 0 2022-12-06T18:51:46 1630 179269 2014-08-08 Bloomberg Finance L.P. -0.0083090000 0.0349770000 0.0000000000 0.0349770000 0 2022-12-06T18:51:46 1631 178472 2014-08-07 Bloomberg Finance L.P. 0.0225310000 0.0354980000 0.0000000000 0.0354980000 0 2022-12-06T18:51:46 1632 177687 2014-08-06 Bloomberg Finance L.P. -0.0180650000 0.0390950000 0.0000000000 0.0390950000 0 2022-12-06T18:51:46 1633 180658 2014-08-05 Bloomberg Finance L.P. -0.0221320000 0.0373450000 0.0000000000 0.0373450000 0 2022-12-06T18:51:46 1634 179865 2014-08-04 Bloomberg Finance L.P. 0.0183030000 0.0340270000 0.0000000000 0.0340270000 0 2022-12-06T18:51:46 1635 177490 2014-08-01 Bloomberg Finance L.P. 0.0147580000 0.0343590000 0.0000000000 0.0343590000 0 2022-12-06T18:51:46 1636 180455 2014-07-31 Bloomberg Finance L.P. -0.0134830000 0.0352010000 0.0000000000 0.0352010000 0 2022-12-06T18:51:46 1637 179660 2014-07-30 Bloomberg Finance L.P. -0.0151900000 0.0336950000 0.0000000000 0.0336950000 0 2022-12-06T18:51:46 1638 178863 2014-07-29 Bloomberg Finance L.P. 0.0006280000 0.0343290000 0.0000000000 0.0343290000 0 2022-12-06T18:51:46 1639 180970 2014-07-28 Bloomberg Finance L.P. -0.0068900000 0.0336350000 0.0000000000 0.0336350000 0 2022-12-06T18:51:46 1640 178588 2014-07-25 Bloomberg Finance L.P. -0.0018710000 0.0357710000 0.0000000000 0.0357710000 0 2022-12-06T18:51:46 1641 177790 2014-07-24 Bloomberg Finance L.P. -0.0117680000 0.0352480000 0.0000000000 0.0352480000 0 2022-12-06T18:51:46 1642 180757 2014-07-23 Bloomberg Finance L.P. 0.0061770000 0.0337180000 0.0000000000 0.0337180000 0 2022-12-06T18:51:46 1643 179963 2014-07-22 Bloomberg Finance L.P. 0.0055920000 0.0372040000 0.0000000000 0.0372040000 0 2022-12-06T18:51:46 1644 179172 2014-07-21 Bloomberg Finance L.P. -0.0166820000 0.0338920000 0.0000000000 0.0338920000 0 2022-12-06T18:51:46 1645 180565 2014-07-18 Bloomberg Finance L.P. 0.0117100000 0.0347760000 0.0000000000 0.0347760000 0 2022-12-06T18:51:46 1646 179772 2014-07-17 Bloomberg Finance L.P. -0.0117100000 0.0338540000 0.0000000000 0.0338540000 0 2022-12-06T18:51:46 1647 178981 2014-07-16 Bloomberg Finance L.P. -0.0018370000 0.0339450000 0.0000000000 0.0339450000 0 2022-12-06T18:51:46 1648 178184 2014-07-15 Bloomberg Finance L.P. -0.0067050000 0.0349620000 0.0000000000 0.0349620000 0 2022-12-06T18:51:46 1649 177380 2014-07-14 Bloomberg Finance L.P. -0.0102750000 0.0338100000 0.0000000000 0.0338100000 0 2022-12-06T18:51:46 1650 178771 2014-07-11 Bloomberg Finance L.P. 0.0006020000 0.0351380000 0.0000000000 0.0351380000 0 2022-12-06T18:51:46 1651 177982 2014-07-10 Bloomberg Finance L.P. -0.0190710000 0.0357170000 0.0000000000 0.0357170000 0 2022-12-06T18:51:46 1652 180953 2014-07-09 Bloomberg Finance L.P. -0.0117370000 0.0351550000 0.0000000000 0.0351550000 0 2022-12-06T18:51:46 1653 180165 2014-07-08 Bloomberg Finance L.P. 0.0052650000 0.0336450000 0.0000000000 0.0336450000 0 2022-12-06T18:51:46 1654 179367 2014-07-07 Bloomberg Finance L.P. 0.0052930000 0.0344450000 0.0000000000 0.0344450000 0 2022-12-06T18:51:46 1655 179081 2014-07-03 Bloomberg Finance L.P. -0.0117230000 0.0379950000 0.0000000000 0.0379950000 0 2022-12-06T18:51:46 1656 178291 2014-07-02 Bloomberg Finance L.P. -0.0069690000 0.0353900000 0.0000000000 0.0353900000 0 2022-12-06T18:51:46 1657 177499 2014-07-01 Bloomberg Finance L.P. 0.0181030000 0.0336070000 0.0000000000 0.0336070000 0 2022-12-06T18:51:46 1658 180464 2014-06-30 Bloomberg Finance L.P. 0.0029510000 0.0340940000 0.0000000000 0.0340940000 0 2022-12-06T18:51:46 1659 178078 2014-06-27 Bloomberg Finance L.P. -0.0088260000 0.0347950000 0.0000000000 0.0347950000 0 2022-12-06T18:51:46 1660 181048 2014-06-26 Bloomberg Finance L.P. -0.0081680000 0.0353620000 0.0000000000 0.0353620000 0 2022-12-06T18:51:46 1661 180263 2014-06-25 Bloomberg Finance L.P. 0.0011630000 0.0336700000 0.0000000000 0.0336700000 0 2022-12-06T18:51:46 1662 179477 2014-06-24 Bloomberg Finance L.P. 0.0070050000 0.0345070000 0.0000000000 0.0345070000 0 2022-12-06T18:51:46 1663 178678 2014-06-23 Bloomberg Finance L.P. -0.0128060000 0.0339910000 0.0000000000 0.0339910000 0 2022-12-06T18:51:46 1664 180056 2014-06-20 Bloomberg Finance L.P. -0.0074910000 0.0366780000 0.0000000000 0.0366780000 0 2022-12-06T18:51:46 1665 179251 2014-06-19 Bloomberg Finance L.P. -0.0148150000 0.0338140000 0.0000000000 0.0338140000 0 2022-12-06T18:51:46 1666 178460 2014-06-18 Bloomberg Finance L.P. 0.0096620000 0.0352190000 0.0000000000 0.0352190000 0 2022-12-06T18:51:46 1667 177675 2014-06-17 Bloomberg Finance L.P. -0.0169880000 0.0351150000 0.0000000000 0.0351150000 0 2022-12-06T18:51:46 1668 180644 2014-06-16 Bloomberg Finance L.P. -0.0033630000 0.0513360000 0.0000000000 0.0513360000 0 2022-12-06T18:51:46 1669 178270 2014-06-13 Bloomberg Finance L.P. 0.0039250000 0.0443270000 0.0000000000 0.0443270000 0 2022-12-06T18:51:46 1670 177472 2014-06-12 Bloomberg Finance L.P. 0.0685920000 0.0375850000 0.0000000000 0.0375850000 0 2022-12-06T18:51:46 1671 180440 2014-06-11 Bloomberg Finance L.P. -0.0137440000 0.0391100000 0.0000000000 0.0391100000 0 2022-12-06T18:51:46 1672 179648 2014-06-10 Bloomberg Finance L.P. -0.0418420000 0.0340450000 0.0000000000 0.0340450000 0 2022-12-06T18:51:46 1673 177988 2014-06-09 Bloomberg Finance L.P. -0.0085010000 0.0342210000 0.0000000000 0.0342210000 0 2022-12-06T18:51:46 1674 179375 2014-06-06 Bloomberg Finance L.P. -0.0050660000 0.0339580000 0.0000000000 0.0339580000 0 2022-12-06T18:51:46 1675 178573 2014-06-05 Bloomberg Finance L.P. -0.0022430000 0.0344440000 0.0000000000 0.0344440000 0 2022-12-06T18:51:46 1676 177779 2014-06-04 Bloomberg Finance L.P. -0.0039140000 0.0392530000 0.0000000000 0.0392530000 0 2022-12-06T18:51:46 1677 180743 2014-06-03 Bloomberg Finance L.P. -0.0011150000 0.0407600000 0.0000000000 0.0407600000 0 2022-12-06T18:51:46 1678 179947 2014-06-02 Bloomberg Finance L.P. 0.0231190000 0.0360080000 0.0000000000 0.0360080000 0 2022-12-06T18:51:46 1679 177586 2014-05-30 Bloomberg Finance L.P. 0.0271770000 0.0350030000 0.0000000000 0.0350030000 0 2022-12-06T18:51:46 1680 180551 2014-05-29 Bloomberg Finance L.P. -0.0023420000 0.0384380000 0.0000000000 0.0384380000 0 2022-12-06T18:51:46 1681 179761 2014-05-28 Bloomberg Finance L.P. 0.0035150000 0.0348270000 0.0000000000 0.0348270000 0 2022-12-06T18:51:46 1682 178967 2014-05-27 Bloomberg Finance L.P. 0.0201550000 0.0338050000 0.0000000000 0.0338050000 0 2022-12-06T18:51:46 1683 179552 2014-05-23 Bloomberg Finance L.P. -0.0065650000 0.0348180000 0.0000000000 0.0348180000 0 2022-12-06T18:51:46 1684 178755 2014-05-22 Bloomberg Finance L.P. -0.0094730000 0.0350590000 0.0000000000 0.0350590000 0 2022-12-06T18:51:46 1685 177967 2014-05-21 Bloomberg Finance L.P. -0.0005890000 0.0353450000 0.0000000000 0.0353450000 0 2022-12-06T18:51:46 1686 180940 2014-05-20 Bloomberg Finance L.P. 0.0035400000 0.0336530000 0.0000000000 0.0336530000 0 2022-12-06T18:51:46 1687 180149 2014-05-19 Bloomberg Finance L.P. 0.0053330000 0.0343370000 0.0000000000 0.0343370000 0 2022-12-06T18:51:46 1688 177756 2014-05-16 Bloomberg Finance L.P. -0.0124010000 0.0349160000 0.0000000000 0.0349160000 0 2022-12-06T18:51:46 1689 179859 2014-05-15 Bloomberg Finance L.P. -0.0087640000 0.0336390000 0.0000000000 0.0336390000 0 2022-12-06T18:51:46 1690 179072 2014-05-14 Bloomberg Finance L.P. 0.0005820000 0.0344510000 0.0000000000 0.0344510000 0 2022-12-06T18:51:46 1691 178280 2014-05-13 Bloomberg Finance L.P. -0.0115740000 0.0389420000 0.0000000000 0.0389420000 0 2022-12-06T18:51:46 1692 177481 2014-05-12 Bloomberg Finance L.P. -0.0057370000 0.0362810000 0.0000000000 0.0362810000 0 2022-12-06T18:51:46 1693 178857 2014-05-09 Bloomberg Finance L.P. 0.0213940000 0.0336780000 0.0000000000 0.0336780000 0 2022-12-06T18:51:46 1694 178065 2014-05-08 Bloomberg Finance L.P. 0.0052740000 0.0357640000 0.0000000000 0.0357640000 0 2022-12-06T18:51:46 1695 181039 2014-05-07 Bloomberg Finance L.P. -0.0203550000 0.0341270000 0.0000000000 0.0341270000 0 2022-12-06T18:51:46 1696 180254 2014-05-06 Bloomberg Finance L.P. -0.0005760000 0.0338050000 0.0000000000 0.0338050000 0 2022-12-06T18:51:46 1697 179462 2014-05-05 Bloomberg Finance L.P. -0.0034460000 0.0339220000 0.0000000000 0.0339220000 0 2022-12-06T18:51:46 1698 180841 2014-05-02 Bloomberg Finance L.P. -0.0079950000 0.0342240000 0.0000000000 0.0342240000 0 2022-12-06T18:51:46 1699 180036 2014-05-01 Bloomberg Finance L.P. -0.0107500000 0.0338560000 0.0000000000 0.0338560000 0 2022-12-06T18:51:46 1700 179237 2014-04-30 Bloomberg Finance L.P. -0.0078480000 0.0350640000 0.0000000000 0.0350640000 0 2022-12-06T18:51:46 1701 178451 2014-04-29 Bloomberg Finance L.P. -0.0160620000 0.0397410000 0.0000000000 0.0397410000 0 2022-12-06T18:51:46 1702 177663 2014-04-28 Bloomberg Finance L.P. -0.0027430000 0.0412570000 0.0000000000 0.0412570000 0 2022-12-06T18:51:46 1703 179052 2014-04-25 Bloomberg Finance L.P. 0.0249670000 0.0370550000 0.0000000000 0.0370550000 0 2022-12-06T18:51:46 1704 178253 2014-04-24 Bloomberg Finance L.P. 0.0290700000 0.0342640000 0.0000000000 0.0342640000 0 2022-12-06T18:51:46 1705 177454 2014-04-23 Bloomberg Finance L.P. 0.0052190000 0.0344060000 0.0000000000 0.0344060000 0 2022-12-06T18:51:46 1706 180427 2014-04-22 Bloomberg Finance L.P. -0.0023230000 0.0350440000 0.0000000000 0.0350440000 0 2022-12-06T18:51:46 1707 179633 2014-04-21 Bloomberg Finance L.P. -0.0011590000 0.0334980000 0.0000000000 0.0334980000 0 2022-12-06T18:51:46 1708 179358 2014-04-17 Bloomberg Finance L.P. 0.0034820000 0.0354550000 0.0000000000 0.0354550000 0 2022-12-06T18:51:46 1709 178559 2014-04-16 Bloomberg Finance L.P. -0.0155760000 0.0336410000 0.0000000000 0.0336410000 0 2022-12-06T18:51:46 1710 177766 2014-04-15 Bloomberg Finance L.P. 0.0011450000 0.0427090000 0.0000000000 0.0427090000 0 2022-12-06T18:51:46 1711 180725 2014-04-14 Bloomberg Finance L.P. -0.0198590000 0.0383830000 0.0000000000 0.0383830000 0 2022-12-06T18:51:46 1712 178363 2014-04-11 Bloomberg Finance L.P. 0.0319660000 0.0355910000 0.0000000000 0.0355910000 0 2022-12-06T18:51:46 1713 177570 2014-04-10 Bloomberg Finance L.P. 0.0116690000 0.0334790000 0.0000000000 0.0334790000 0 2022-12-06T18:51:46 1714 180538 2014-04-09 Bloomberg Finance L.P. 0.0058860000 0.0359190000 0.0000000000 0.0359190000 0 2022-12-06T18:51:46 1715 179749 2014-04-08 Bloomberg Finance L.P. -0.0152320000 0.0334900000 0.0000000000 0.0334900000 0 2022-12-06T18:51:46 1716 178950 2014-04-07 Bloomberg Finance L.P. 0.0046620000 0.0405680000 0.0000000000 0.0405680000 0 2022-12-06T18:51:46 1717 180326 2014-04-04 Bloomberg Finance L.P. -0.0173720000 0.0370540000 0.0000000000 0.0370540000 0 2022-12-06T18:51:46 1718 179538 2014-04-03 Bloomberg Finance L.P. 0.0249940000 0.0363500000 0.0000000000 0.0363500000 0 2022-12-06T18:51:46 1719 178739 2014-04-02 Bloomberg Finance L.P. 0.0088680000 0.0337730000 0.0000000000 0.0337730000 0 2022-12-06T18:51:46 1720 177955 2014-04-01 Bloomberg Finance L.P. 0.0107460000 0.0395230000 0.0000000000 0.0395230000 0 2022-12-06T18:51:46 1721 180926 2014-03-31 Bloomberg Finance L.P. -0.0154860000 0.0354070000 0.0000000000 0.0354070000 0 2022-12-06T18:51:46 1722 178537 2014-03-28 Bloomberg Finance L.P. 0.0215060000 0.0335730000 0.0000000000 0.0335730000 0 2022-12-06T18:51:46 1723 177739 2014-03-27 Bloomberg Finance L.P. -0.0018100000 0.0341920000 0.0000000000 0.0341920000 0 2022-12-06T18:51:46 1724 179847 2014-03-26 Bloomberg Finance L.P. -0.0125790000 0.0357370000 0.0000000000 0.0357370000 0 2022-12-06T18:51:46 1725 179060 2014-03-25 Bloomberg Finance L.P. -0.0165290000 0.0338180000 0.0000000000 0.0338180000 0 2022-12-06T18:51:46 1726 178263 2014-03-24 Bloomberg Finance L.P. 0.0023450000 0.0369840000 0.0000000000 0.0369840000 0 2022-12-06T18:51:46 1727 179642 2014-03-21 Bloomberg Finance L.P. -0.0070180000 0.0342790000 0.0000000000 0.0342790000 0 2022-12-06T18:51:46 1728 178839 2014-03-20 Bloomberg Finance L.P. 0.0129030000 0.0378600000 0.0000000000 0.0378600000 0 2022-12-06T18:51:46 1729 178053 2014-03-19 Bloomberg Finance L.P. -0.0239150000 0.0368670000 0.0000000000 0.0368670000 0 2022-12-06T18:51:46 1730 181028 2014-03-18 Bloomberg Finance L.P. 0.0098470000 0.0341700000 0.0000000000 0.0341700000 0 2022-12-06T18:51:46 1731 180239 2014-03-17 Bloomberg Finance L.P. 0.0122990000 0.0360360000 0.0000000000 0.0360360000 0 2022-12-06T18:51:46 1732 177860 2014-03-14 Bloomberg Finance L.P. -0.0122990000 0.0374300000 0.0000000000 0.0374300000 0 2022-12-06T18:51:46 1733 180821 2014-03-13 Bloomberg Finance L.P. -0.0337660000 0.0360280000 0.0000000000 0.0360280000 0 2022-12-06T18:51:46 1734 180018 2014-03-12 Bloomberg Finance L.P. -0.0117480000 0.0407380000 0.0000000000 0.0407380000 0 2022-12-06T18:51:46 1735 179225 2014-03-11 Bloomberg Finance L.P. 0.0061370000 0.0402280000 0.0000000000 0.0402280000 0 2022-12-06T18:51:46 1736 178438 2014-03-10 Bloomberg Finance L.P. 0.0289550000 0.0368100000 0.0000000000 0.0368100000 0 2022-12-06T18:51:46 1737 179707 2014-03-07 Bloomberg Finance L.P. 0.0227220000 0.0348200000 0.0000000000 0.0348200000 0 2022-12-06T18:51:46 1738 178905 2014-03-06 Bloomberg Finance L.P. 0.0076900000 0.0336140000 0.0000000000 0.0336140000 0 2022-12-06T18:51:46 1739 178112 2014-03-05 Bloomberg Finance L.P. 0.0005940000 0.0342960000 0.0000000000 0.0342960000 0 2022-12-06T18:51:46 1740 181084 2014-03-04 Bloomberg Finance L.P. -0.0129870000 0.0370740000 0.0000000000 0.0370740000 0 2022-12-06T18:51:46 1741 180289 2014-03-03 Bloomberg Finance L.P. -0.0157120000 0.0355580000 0.0000000000 0.0355580000 0 2022-12-06T18:51:46 1742 180795 2014-02-28 Bloomberg Finance L.P. 0.0104470000 0.0337410000 0.0000000000 0.0337410000 0 2022-12-06T18:51:46 1743 179999 2014-02-27 Bloomberg Finance L.P. 0.0052650000 0.0356650000 0.0000000000 0.0356650000 0 2022-12-06T18:51:46 1744 179209 2014-02-26 Bloomberg Finance L.P. -0.0116620000 0.0387630000 0.0000000000 0.0387630000 0 2022-12-06T18:51:46 1745 178420 2014-02-25 Bloomberg Finance L.P. -0.0325090000 0.0338980000 0.0000000000 0.0338980000 0 2022-12-06T18:51:46 1746 177630 2014-02-24 Bloomberg Finance L.P. 0.0084530000 0.0352170000 0.0000000000 0.0352170000 0 2022-12-06T18:51:46 1747 179014 2014-02-21 Bloomberg Finance L.P. -0.0201690000 0.0370110000 0.0000000000 0.0370110000 0 2022-12-06T18:51:46 1748 178218 2014-02-20 Bloomberg Finance L.P. -0.0104830000 0.0340980000 0.0000000000 0.0340980000 0 2022-12-06T18:51:46 1749 177427 2014-02-19 Bloomberg Finance L.P. 0.0115930000 0.0363540000 0.0000000000 0.0363540000 0 2022-12-06T18:51:46 1750 180394 2014-02-18 Bloomberg Finance L.P. -0.0170660000 0.0403160000 0.0000000000 0.0403160000 0 2022-12-06T18:51:46 1751 180995 2014-02-14 Bloomberg Finance L.P. 0.0049250000 0.0361840000 0.0000000000 0.0361840000 0 2022-12-06T18:51:46 1752 180200 2014-02-13 Bloomberg Finance L.P. 0.0272470000 0.0533650000 0.0000000000 0.0533650000 0 2022-12-06T18:51:46 1753 179411 2014-02-12 Bloomberg Finance L.P. -0.0033760000 0.0518460000 0.0000000000 0.0518460000 0 2022-12-06T18:51:46 1754 178616 2014-02-11 Bloomberg Finance L.P. 0.0776580000 0.0419650000 0.0000000000 0.0419650000 0 2022-12-06T18:51:46 1755 177812 2014-02-10 Bloomberg Finance L.P. -0.0572260000 0.0345230000 0.0000000000 0.0345230000 0 2022-12-06T18:51:46 1756 179193 2014-02-07 Bloomberg Finance L.P. 0.0086380000 0.0342290000 0.0000000000 0.0342290000 0 2022-12-06T18:51:46 1757 178402 2014-02-06 Bloomberg Finance L.P. -0.0028880000 0.0441880000 0.0000000000 0.0441880000 0 2022-12-06T18:51:46 1758 177618 2014-02-05 Bloomberg Finance L.P. -0.0040290000 0.0416630000 0.0000000000 0.0416630000 0 2022-12-06T18:51:46 1759 179715 2014-02-04 Bloomberg Finance L.P. 0.0404390000 0.0354890000 0.0000000000 0.0354890000 0 2022-12-06T18:51:46 1760 178911 2014-02-03 Bloomberg Finance L.P. 0.0236020000 0.0381290000 0.0000000000 0.0381290000 0 2022-12-06T18:51:46 1761 180296 2014-01-31 Bloomberg Finance L.P. -0.0079290000 0.0421770000 0.0000000000 0.0421770000 0 2022-12-06T18:51:46 1762 179510 2014-01-30 Bloomberg Finance L.P. 0.0183940000 0.0372070000 0.0000000000 0.0372070000 0 2022-12-06T18:51:46 1763 178717 2014-01-29 Bloomberg Finance L.P. 0.0333470000 0.0337210000 0.0000000000 0.0337210000 0 2022-12-06T18:51:46 1764 177927 2014-01-28 Bloomberg Finance L.P. -0.0019180000 0.0391700000 0.0000000000 0.0391700000 0 2022-12-06T18:51:46 1765 180894 2014-01-27 Bloomberg Finance L.P. -0.0095330000 0.0351520000 0.0000000000 0.0351520000 0 2022-12-06T18:51:46 1766 178504 2014-01-24 Bloomberg Finance L.P. 0.0223870000 0.0342620000 0.0000000000 0.0342620000 0 2022-12-06T18:51:46 1767 177705 2014-01-23 Bloomberg Finance L.P. -0.0115760000 0.0338830000 0.0000000000 0.0338830000 0 2022-12-06T18:51:46 1768 180680 2014-01-22 Bloomberg Finance L.P. -0.0057380000 0.0338040000 0.0000000000 0.0338040000 0 2022-12-06T18:51:46 1769 179895 2014-01-21 Bloomberg Finance L.P. -0.0076000000 0.0353730000 0.0000000000 0.0353730000 0 2022-12-06T18:51:46 1770 180491 2014-01-17 Bloomberg Finance L.P. -0.0156500000 0.0383910000 0.0000000000 0.0383910000 0 2022-12-06T18:51:46 1771 179690 2014-01-16 Bloomberg Finance L.P. 0.0024880000 0.0374630000 0.0000000000 0.0374630000 0 2022-12-06T18:51:46 1772 178893 2014-01-15 Bloomberg Finance L.P. 0.0201260000 0.0428550000 0.0000000000 0.0428550000 0 2022-12-06T18:51:46 1773 178101 2014-01-14 Bloomberg Finance L.P. 0.0121450000 0.0400200000 0.0000000000 0.0400200000 0 2022-12-06T18:51:46 1774 181070 2014-01-13 Bloomberg Finance L.P. 0.0366770000 0.0345920000 0.0000000000 0.0345920000 0 2022-12-06T18:51:46 1775 177823 2014-01-10 Bloomberg Finance L.P. 0.0168180000 0.0377770000 0.0000000000 0.0377770000 0 2022-12-06T18:51:46 1776 180783 2014-01-09 Bloomberg Finance L.P. -0.0188180000 0.0345390000 0.0000000000 0.0345390000 0 2022-12-06T18:51:46 1777 179991 2014-01-08 Bloomberg Finance L.P. 0.0147550000 0.0360860000 0.0000000000 0.0360860000 0 2022-12-06T18:51:46 1778 179202 2014-01-07 Bloomberg Finance L.P. -0.0207300000 0.0347850000 0.0000000000 0.0347850000 0 2022-12-06T18:51:46 1779 178410 2014-01-06 Bloomberg Finance L.P. 0.0046430000 0.0338890000 0.0000000000 0.0338890000 0 2022-12-06T18:51:46 1780 179799 2014-01-03 Bloomberg Finance L.P. 0.0006650000 0.0350490000 0.0000000000 0.0350490000 0 2022-12-06T18:51:46 1781 179003 2014-01-02 Bloomberg Finance L.P. -0.0125620000 0.0339840000 0.0000000000 0.0339840000 0 2022-12-06T18:51:46 1782 177416 2013-12-31 Bloomberg Finance L.P. 0.0000000000 0.0375750000 0.0000000000 0.0375750000 0 2022-12-06T18:51:46 1783 180378 2013-12-30 Bloomberg Finance L.P. -0.0149990000 0.0347230000 0.0000000000 0.0347230000 0 2022-12-06T18:51:46 1784 178012 2013-12-27 Bloomberg Finance L.P. 0.0143420000 0.0348040000 0.0000000000 0.0348040000 0 2022-12-06T18:51:46 1785 180981 2013-12-26 Bloomberg Finance L.P. -0.0169270000 0.0351220000 0.0000000000 0.0351220000 0 2022-12-06T18:51:46 1786 179401 2013-12-24 Bloomberg Finance L.P. -0.0070760000 0.0356660000 0.0000000000 0.0356660000 0 2022-12-06T18:51:46 1787 178600 2013-12-23 Bloomberg Finance L.P. 0.0019250000 0.0341030000 0.0000000000 0.0341030000 0 2022-12-06T18:51:46 1788 179973 2013-12-20 Bloomberg Finance L.P. 0.0057970000 0.0349820000 0.0000000000 0.0349820000 0 2022-12-06T18:51:46 1789 179180 2013-12-19 Bloomberg Finance L.P. -0.0166560000 0.0355960000 0.0000000000 0.0355960000 0 2022-12-06T18:51:46 1790 178394 2013-12-18 Bloomberg Finance L.P. -0.0201260000 0.0350070000 0.0000000000 0.0350070000 0 2022-12-06T18:51:46 1791 180500 2013-12-17 Bloomberg Finance L.P. -0.0012450000 0.0340640000 0.0000000000 0.0340640000 0 2022-12-06T18:51:46 1792 179700 2013-12-16 Bloomberg Finance L.P. 0.0000000000 0.0346840000 0.0000000000 0.0346840000 0 2022-12-06T18:51:46 1793 181079 2013-12-13 Bloomberg Finance L.P. -0.0129750000 0.0353180000 0.0000000000 0.0353180000 0 2022-12-06T18:51:46 1794 180284 2013-12-12 Bloomberg Finance L.P. -0.0073390000 0.0347590000 0.0000000000 0.0347590000 0 2022-12-06T18:51:46 1795 179503 2013-12-11 Bloomberg Finance L.P. 0.0018300000 0.0363430000 0.0000000000 0.0363430000 0 2022-12-06T18:51:46 1796 178709 2013-12-10 Bloomberg Finance L.P. -0.0030480000 0.0360420000 0.0000000000 0.0360420000 0 2022-12-06T18:51:46 1797 177915 2013-12-09 Bloomberg Finance L.P. 0.0085580000 0.0350360000 0.0000000000 0.0350360000 0 2022-12-06T18:51:46 1798 179292 2013-12-06 Bloomberg Finance L.P. 0.0049230000 0.0341560000 0.0000000000 0.0341560000 0 2022-12-06T18:51:46 1799 178490 2013-12-05 Bloomberg Finance L.P. -0.0012330000 0.0387480000 0.0000000000 0.0387480000 0 2022-12-06T18:51:46 1800 177700 2013-12-04 Bloomberg Finance L.P. -0.0134640000 0.0386910000 0.0000000000 0.0386910000 0 2022-12-06T18:51:46 1801 180676 2013-12-03 Bloomberg Finance L.P. 0.0184050000 0.0355420000 0.0000000000 0.0355420000 0 2022-12-06T18:51:46 1802 179886 2013-12-02 Bloomberg Finance L.P. 0.0162300000 0.0344450000 0.0000000000 0.0344450000 0 2022-12-06T18:51:46 1803 177514 2013-11-29 Bloomberg Finance L.P. -0.0043960000 0.0359520000 0.0000000000 0.0359520000 0 2022-12-06T18:51:46 1804 179680 2013-11-27 Bloomberg Finance L.P. -0.0192370000 0.0350190000 0.0000000000 0.0350190000 0 2022-12-06T18:51:46 1805 178885 2013-11-26 Bloomberg Finance L.P. 0.0000000000 0.0343550000 0.0000000000 0.0343550000 0 2022-12-06T18:51:46 1806 178090 2013-11-25 Bloomberg Finance L.P. -0.0018420000 0.0350210000 0.0000000000 0.0350210000 0 2022-12-06T18:51:46 1807 178609 2013-11-22 Bloomberg Finance L.P. -0.0128010000 0.0358870000 0.0000000000 0.0358870000 0 2022-12-06T18:51:46 1808 177807 2013-11-21 Bloomberg Finance L.P. -0.0066410000 0.0350870000 0.0000000000 0.0350870000 0 2022-12-06T18:51:46 1809 180771 2013-11-20 Bloomberg Finance L.P. 0.0042210000 0.0347240000 0.0000000000 0.0347240000 0 2022-12-06T18:51:46 1810 179979 2013-11-19 Bloomberg Finance L.P. -0.0024140000 0.0355150000 0.0000000000 0.0355150000 0 2022-12-06T18:51:46 1811 179188 2013-11-18 Bloomberg Finance L.P. -0.0060100000 0.0346970000 0.0000000000 0.0346970000 0 2022-12-06T18:51:46 1812 180583 2013-11-15 Bloomberg Finance L.P. 0.0005990000 0.0347630000 0.0000000000 0.0347630000 0 2022-12-06T18:51:46 1813 179786 2013-11-14 Bloomberg Finance L.P. -0.0077640000 0.0348260000 0.0000000000 0.0348260000 0 2022-12-06T18:51:46 1814 178994 2013-11-13 Bloomberg Finance L.P. -0.0094730000 0.0352080000 0.0000000000 0.0352080000 0 2022-12-06T18:51:46 1815 178202 2013-11-12 Bloomberg Finance L.P. -0.0105510000 0.0349670000 0.0000000000 0.0349670000 0 2022-12-06T18:51:46 1816 177402 2013-11-11 Bloomberg Finance L.P. -0.0040730000 0.0352400000 0.0000000000 0.0352400000 0 2022-12-06T18:51:46 1817 178789 2013-11-08 Bloomberg Finance L.P. -0.0046350000 0.0349410000 0.0000000000 0.0349410000 0 2022-12-06T18:51:46 1818 177998 2013-11-07 Bloomberg Finance L.P. -0.0011550000 0.0348750000 0.0000000000 0.0348750000 0 2022-12-06T18:51:46 1819 180969 2013-11-06 Bloomberg Finance L.P. -0.0046080000 0.0350610000 0.0000000000 0.0350610000 0 2022-12-06T18:51:46 1820 180182 2013-11-05 Bloomberg Finance L.P. -0.0063020000 0.0352350000 0.0000000000 0.0352350000 0 2022-12-06T18:51:46 1821 179387 2013-11-04 Bloomberg Finance L.P. -0.0051270000 0.0350980000 0.0000000000 0.0350980000 0 2022-12-06T18:51:46 1822 180888 2013-11-01 Bloomberg Finance L.P. -0.0028370000 0.0373830000 0.0000000000 0.0373830000 0 2022-12-06T18:51:46 1823 180094 2013-10-31 Bloomberg Finance L.P. -0.0056500000 0.0354140000 0.0000000000 0.0354140000 0 2022-12-06T18:51:46 1824 179298 2013-10-30 Bloomberg Finance L.P. 0.0113320000 0.0349420000 0.0000000000 0.0349420000 0 2022-12-06T18:51:46 1825 178497 2013-10-29 Bloomberg Finance L.P. -0.0051150000 0.0354000000 0.0000000000 0.0354000000 0 2022-12-06T18:51:46 1826 180604 2013-10-28 Bloomberg Finance L.P. -0.0090290000 0.0351150000 0.0000000000 0.0351150000 0 2022-12-06T18:51:46 1827 178221 2013-10-25 Bloomberg Finance L.P. -0.0039250000 0.0351260000 0.0000000000 0.0351260000 0 2022-12-06T18:51:46 1828 177429 2013-10-24 Bloomberg Finance L.P. -0.0055800000 0.0359380000 0.0000000000 0.0359380000 0 2022-12-06T18:51:46 1829 180396 2013-10-23 Bloomberg Finance L.P. -0.0061030000 0.0352720000 0.0000000000 0.0352720000 0 2022-12-06T18:51:46 1830 179597 2013-10-22 Bloomberg Finance L.P. 0.0022150000 0.0349530000 0.0000000000 0.0349530000 0 2022-12-06T18:51:46 1831 178808 2013-10-21 Bloomberg Finance L.P. -0.0033200000 0.0356850000 0.0000000000 0.0356850000 0 2022-12-06T18:51:46 1832 180203 2013-10-18 Bloomberg Finance L.P. -0.0088010000 0.0362780000 0.0000000000 0.0362780000 0 2022-12-06T18:51:46 1833 179412 2013-10-17 Bloomberg Finance L.P. -0.0032800000 0.0354790000 0.0000000000 0.0354790000 0 2022-12-06T18:51:46 1834 178617 2013-10-16 Bloomberg Finance L.P. 0.0038280000 0.0359920000 0.0000000000 0.0359920000 0 2022-12-06T18:51:46 1835 177815 2013-10-15 Bloomberg Finance L.P. -0.0038280000 0.0353430000 0.0000000000 0.0353430000 0 2022-12-06T18:51:46 1836 180777 2013-10-14 Bloomberg Finance L.P. 0.0000000000 0.0357460000 0.0000000000 0.0357460000 0 2022-12-06T18:51:46 1837 178406 2013-10-11 Bloomberg Finance L.P. -0.0070710000 0.0368980000 0.0000000000 0.0368980000 0 2022-12-06T18:51:46 1838 177621 2013-10-10 Bloomberg Finance L.P. -0.0246270000 0.0364290000 0.0000000000 0.0364290000 0 2022-12-06T18:51:46 1839 180589 2013-10-09 Bloomberg Finance L.P. -0.0063260000 0.0351490000 0.0000000000 0.0351490000 0 2022-12-06T18:51:46 1840 179794 2013-10-08 Bloomberg Finance L.P. 0.0031580000 0.0360590000 0.0000000000 0.0360590000 0 2022-12-06T18:51:46 1841 179001 2013-10-07 Bloomberg Finance L.P. -0.0162100000 0.0363720000 0.0000000000 0.0363720000 0 2022-12-06T18:51:46 1842 180372 2013-10-04 Bloomberg Finance L.P. -0.0087790000 0.0355680000 0.0000000000 0.0355680000 0 2022-12-06T18:51:46 1843 178719 2013-10-03 Bloomberg Finance L.P. 0.0015440000 0.0408000000 0.0000000000 0.0408000000 0 2022-12-06T18:51:46 1844 177929 2013-10-02 Bloomberg Finance L.P. -0.0041110000 0.0372550000 0.0000000000 0.0372550000 0 2022-12-06T18:51:46 1845 180897 2013-10-01 Bloomberg Finance L.P. 0.0259750000 0.0385750000 0.0000000000 0.0385750000 0 2022-12-06T18:51:46 1846 180102 2013-09-30 Bloomberg Finance L.P. -0.0005260000 0.0357530000 0.0000000000 0.0357530000 0 2022-12-06T18:51:46 1847 177707 2013-09-27 Bloomberg Finance L.P. 0.0164420000 0.0375160000 0.0000000000 0.0375160000 0 2022-12-06T18:51:46 1848 180681 2013-09-26 Bloomberg Finance L.P. -0.0185440000 0.0376570000 0.0000000000 0.0376570000 0 2022-12-06T18:51:46 1849 179896 2013-09-25 Bloomberg Finance L.P. 0.0063190000 0.0371100000 0.0000000000 0.0371100000 0 2022-12-06T18:51:46 1850 179104 2013-09-24 Bloomberg Finance L.P. 0.0111550000 0.0359000000 0.0000000000 0.0359000000 0 2022-12-06T18:51:46 1851 178310 2013-09-23 Bloomberg Finance L.P. 0.0069690000 0.0361660000 0.0000000000 0.0361660000 0 2022-12-06T18:51:46 1852 179692 2013-09-20 Bloomberg Finance L.P. -0.0016120000 0.0367450000 0.0000000000 0.0367450000 0 2022-12-06T18:51:46 1853 178895 2013-09-19 Bloomberg Finance L.P. 0.0016120000 0.0358150000 0.0000000000 0.0358150000 0 2022-12-06T18:51:46 1854 178103 2013-09-18 Bloomberg Finance L.P. 0.0059350000 0.0360070000 0.0000000000 0.0360070000 0 2022-12-06T18:51:46 1855 181072 2013-09-17 Bloomberg Finance L.P. -0.0021620000 0.0374430000 0.0000000000 0.0374430000 0 2022-12-06T18:51:46 1856 180278 2013-09-16 Bloomberg Finance L.P. 0.0005400000 0.0460210000 0.0000000000 0.0460210000 0 2022-12-06T18:51:46 1857 177908 2013-09-13 Bloomberg Finance L.P. 0.0103180000 0.0446650000 0.0000000000 0.0446650000 0 2022-12-06T18:51:46 1858 180876 2013-09-12 Bloomberg Finance L.P. 0.0469360000 0.0389620000 0.0000000000 0.0389620000 0 2022-12-06T18:51:46 1859 180083 2013-09-11 Bloomberg Finance L.P. 0.0355200000 0.0385010000 0.0000000000 0.0385010000 0 2022-12-06T18:51:46 1860 179282 2013-09-10 Bloomberg Finance L.P. -0.0372350000 0.0376860000 0.0000000000 0.0376860000 0 2022-12-06T18:51:46 1861 178481 2013-09-09 Bloomberg Finance L.P. -0.0062620000 0.0375260000 0.0000000000 0.0375260000 0 2022-12-06T18:51:46 1862 179006 2013-09-06 Bloomberg Finance L.P. 0.0114160000 0.0367090000 0.0000000000 0.0367090000 0 2022-12-06T18:51:46 1863 178211 2013-09-05 Bloomberg Finance L.P. 0.0098070000 0.0361350000 0.0000000000 0.0361350000 0 2022-12-06T18:51:46 1864 177418 2013-09-04 Bloomberg Finance L.P. 0.0040660000 0.0386540000 0.0000000000 0.0386540000 0 2022-12-06T18:51:46 1865 180382 2013-09-03 Bloomberg Finance L.P. 0.0005820000 0.0372420000 0.0000000000 0.0372420000 0 2022-12-06T18:51:46 1866 180985 2013-08-30 Bloomberg Finance L.P. 0.0164420000 0.0355310000 0.0000000000 0.0355310000 0 2022-12-06T18:51:46 1867 180192 2013-08-29 Bloomberg Finance L.P. 0.0059380000 0.0357170000 0.0000000000 0.0357170000 0 2022-12-06T18:51:46 1868 179402 2013-08-28 Bloomberg Finance L.P. -0.0088940000 0.0359040000 0.0000000000 0.0359040000 0 2022-12-06T18:51:46 1869 178604 2013-08-27 Bloomberg Finance L.P. -0.0088160000 0.0362440000 0.0000000000 0.0362440000 0 2022-12-06T18:51:46 1870 177802 2013-08-26 Bloomberg Finance L.P. -0.0052520000 0.0360540000 0.0000000000 0.0360540000 0 2022-12-06T18:51:46 1871 179184 2013-08-23 Bloomberg Finance L.P. 0.0005820000 0.0374760000 0.0000000000 0.0374760000 0 2022-12-06T18:51:46 1872 178397 2013-08-22 Bloomberg Finance L.P. -0.0005820000 0.0381300000 0.0000000000 0.0381300000 0 2022-12-06T18:51:46 1873 177612 2013-08-21 Bloomberg Finance L.P. 0.0099450000 0.0389200000 0.0000000000 0.0389200000 0 2022-12-06T18:51:46 1874 180577 2013-08-20 Bloomberg Finance L.P. 0.0130180000 0.0375930000 0.0000000000 0.0375930000 0 2022-12-06T18:51:46 1875 179781 2013-08-19 Bloomberg Finance L.P. 0.0168170000 0.0357900000 0.0000000000 0.0357900000 0 2022-12-06T18:51:46 1876 177395 2013-08-16 Bloomberg Finance L.P. 0.0079050000 0.0372710000 0.0000000000 0.0372710000 0 2022-12-06T18:51:46 1877 180360 2013-08-15 Bloomberg Finance L.P. -0.0054790000 0.0360890000 0.0000000000 0.0360890000 0 2022-12-06T18:51:46 1878 178711 2013-08-14 Bloomberg Finance L.P. 0.0079240000 0.0357920000 0.0000000000 0.0357920000 0 2022-12-06T18:51:46 1879 177918 2013-08-13 Bloomberg Finance L.P. -0.0018340000 0.0360960000 0.0000000000 0.0360960000 0 2022-12-06T18:51:46 1880 180886 2013-08-12 Bloomberg Finance L.P. -0.0042670000 0.0355120000 0.0000000000 0.0355120000 0 2022-12-06T18:51:46 1881 178493 2013-08-09 Bloomberg Finance L.P. -0.0012160000 0.0374620000 0.0000000000 0.0374620000 0 2022-12-06T18:51:46 1882 177701 2013-08-08 Bloomberg Finance L.P. -0.0090720000 0.0379070000 0.0000000000 0.0379070000 0 2022-12-06T18:51:46 1883 180677 2013-08-07 Bloomberg Finance L.P. 0.0084640000 0.0361750000 0.0000000000 0.0361750000 0 2022-12-06T18:51:46 1884 179888 2013-08-06 Bloomberg Finance L.P. 0.0116030000 0.0355380000 0.0000000000 0.0355380000 0 2022-12-06T18:51:46 1885 179094 2013-08-05 Bloomberg Finance L.P. -0.0024540000 0.0360480000 0.0000000000 0.0360480000 0 2022-12-06T18:51:46 1886 180481 2013-08-02 Bloomberg Finance L.P. -0.0091490000 0.0358580000 0.0000000000 0.0358580000 0 2022-12-06T18:51:46 1887 179682 2013-08-01 Bloomberg Finance L.P. -0.0036360000 0.0370990000 0.0000000000 0.0370990000 0 2022-12-06T18:51:46 1888 178887 2013-07-31 Bloomberg Finance L.P. -0.0245010000 0.0363920000 0.0000000000 0.0363920000 0 2022-12-06T18:51:46 1889 178092 2013-07-30 Bloomberg Finance L.P. -0.0146500000 0.0362450000 0.0000000000 0.0362450000 0 2022-12-06T18:51:46 1890 181061 2013-07-29 Bloomberg Finance L.P. -0.0034840000 0.0368260000 0.0000000000 0.0368260000 0 2022-12-06T18:51:46 1891 178691 2013-07-26 Bloomberg Finance L.P. 0.0000000000 0.0376520000 0.0000000000 0.0376520000 0 2022-12-06T18:51:46 1892 177898 2013-07-25 Bloomberg Finance L.P. 0.0052310000 0.0375910000 0.0000000000 0.0375910000 0 2022-12-06T18:51:46 1893 180867 2013-07-24 Bloomberg Finance L.P. 0.0105450000 0.0365860000 0.0000000000 0.0365860000 0 2022-12-06T18:51:46 1894 180071 2013-07-23 Bloomberg Finance L.P. 0.0094680000 0.0381400000 0.0000000000 0.0381400000 0 2022-12-06T18:51:46 1895 179267 2013-07-22 Bloomberg Finance L.P. 0.0023810000 0.0365200000 0.0000000000 0.0365200000 0 2022-12-06T18:51:46 1896 179789 2013-07-19 Bloomberg Finance L.P. 0.0138020000 0.0355050000 0.0000000000 0.0355050000 0 2022-12-06T18:51:46 1897 178996 2013-07-18 Bloomberg Finance L.P. -0.0006040000 0.0365030000 0.0000000000 0.0365030000 0 2022-12-06T18:51:46 1898 178204 2013-07-17 Bloomberg Finance L.P. -0.0137930000 0.0356700000 0.0000000000 0.0356700000 0 2022-12-06T18:51:46 1899 177406 2013-07-16 Bloomberg Finance L.P. -0.0023800000 0.0366940000 0.0000000000 0.0366940000 0 2022-12-06T18:51:46 1900 180368 2013-07-15 Bloomberg Finance L.P. -0.0082840000 0.0363360000 0.0000000000 0.0363360000 0 2022-12-06T18:51:46 1901 178001 2013-07-12 Bloomberg Finance L.P. 0.0023600000 0.0410560000 0.0000000000 0.0410560000 0 2022-12-06T18:51:46 1902 180971 2013-07-11 Bloomberg Finance L.P. 0.0005910000 0.0380310000 0.0000000000 0.0380310000 0 2022-12-06T18:51:46 1903 180183 2013-07-10 Bloomberg Finance L.P. 0.0269560000 0.0385220000 0.0000000000 0.0385220000 0 2022-12-06T18:51:46 1904 179391 2013-07-09 Bloomberg Finance L.P. 0.0048690000 0.0358630000 0.0000000000 0.0358630000 0 2022-12-06T18:51:46 1905 178589 2013-07-08 Bloomberg Finance L.P. 0.0153710000 0.0362340000 0.0000000000 0.0362340000 0 2022-12-06T18:51:46 1906 179964 2013-07-05 Bloomberg Finance L.P. -0.0123150000 0.0370780000 0.0000000000 0.0370780000 0 2022-12-06T18:51:46 1907 178387 2013-07-03 Bloomberg Finance L.P. -0.0036650000 0.0371100000 0.0000000000 0.0371100000 0 2022-12-06T18:51:46 1908 177602 2013-07-02 Bloomberg Finance L.P. 0.0067300000 0.0370270000 0.0000000000 0.0370270000 0 2022-12-06T18:51:46 1909 180566 2013-07-01 Bloomberg Finance L.P. 0.0067760000 0.0368430000 0.0000000000 0.0368430000 0 2022-12-06T18:51:46 1910 178185 2013-06-28 Bloomberg Finance L.P. 0.0062000000 0.0355300000 0.0000000000 0.0355300000 0 2022-12-06T18:51:46 1911 177381 2013-06-27 Bloomberg Finance L.P. 0.0049880000 0.0370910000 0.0000000000 0.0370910000 0 2022-12-06T18:51:46 1912 179494 2013-06-26 Bloomberg Finance L.P. -0.0099500000 0.0359370000 0.0000000000 0.0359370000 0 2022-12-06T18:51:46 1913 178698 2013-06-25 Bloomberg Finance L.P. 0.0062070000 0.0355300000 0.0000000000 0.0355300000 0 2022-12-06T18:51:46 1914 177904 2013-06-24 Bloomberg Finance L.P. -0.0024880000 0.0359330000 0.0000000000 0.0359330000 0 2022-12-06T18:51:46 1915 179277 2013-06-21 Bloomberg Finance L.P. -0.0092740000 0.0363040000 0.0000000000 0.0363040000 0 2022-12-06T18:51:46 1916 178476 2013-06-20 Bloomberg Finance L.P. -0.0055230000 0.0366540000 0.0000000000 0.0366540000 0 2022-12-06T18:51:46 1917 177691 2013-06-19 Bloomberg Finance L.P. 0.0006120000 0.0354850000 0.0000000000 0.0354850000 0 2022-12-06T18:51:46 1918 180664 2013-06-18 Bloomberg Finance L.P. 0.0042960000 0.0359050000 0.0000000000 0.0359050000 0 2022-12-06T18:51:46 1919 179872 2013-06-17 Bloomberg Finance L.P. -0.0097920000 0.0356590000 0.0000000000 0.0356590000 0 2022-12-06T18:51:46 1920 177498 2013-06-14 Bloomberg Finance L.P. -0.0066770000 0.0392680000 0.0000000000 0.0392680000 0 2022-12-06T18:51:46 1921 180463 2013-06-13 Bloomberg Finance L.P. -0.0096330000 0.0362840000 0.0000000000 0.0362840000 0 2022-12-06T18:51:46 1922 179667 2013-06-12 Bloomberg Finance L.P. 0.0187490000 0.0367500000 0.0000000000 0.0367500000 0 2022-12-06T18:51:46 1923 178873 2013-06-11 Bloomberg Finance L.P. -0.0054790000 0.0381540000 0.0000000000 0.0381540000 0 2022-12-06T18:51:46 1924 178077 2013-06-10 Bloomberg Finance L.P. -0.0322610000 0.0366020000 0.0000000000 0.0366020000 0 2022-12-06T18:51:46 1925 179476 2013-06-07 Bloomberg Finance L.P. -0.0035210000 0.0387140000 0.0000000000 0.0387140000 0 2022-12-06T18:51:46 1926 178676 2013-06-06 Bloomberg Finance L.P. 0.0035210000 0.0400480000 0.0000000000 0.0400480000 0 2022-12-06T18:51:46 1927 177885 2013-06-05 Bloomberg Finance L.P. 0.0160000000 0.0373530000 0.0000000000 0.0373530000 0 2022-12-06T18:51:46 1928 180854 2013-06-04 Bloomberg Finance L.P. 0.0217400000 0.0401580000 0.0000000000 0.0401580000 0 2022-12-06T18:51:46 1929 180054 2013-06-03 Bloomberg Finance L.P. -0.0353860000 0.0356680000 0.0000000000 0.0356680000 0 2022-12-06T18:51:46 1930 180574 2013-05-31 Bloomberg Finance L.P. 0.0124520000 0.0377380000 0.0000000000 0.0377380000 0 2022-12-06T18:51:46 1931 179779 2013-05-30 Bloomberg Finance L.P. -0.0100920000 0.0424170000 0.0000000000 0.0424170000 0 2022-12-06T18:51:46 1932 178987 2013-05-29 Bloomberg Finance L.P. 0.0088990000 0.0381930000 0.0000000000 0.0381930000 0 2022-12-06T18:51:46 1933 178194 2013-05-28 Bloomberg Finance L.P. 0.0327100000 0.0358420000 0.0000000000 0.0358420000 0 2022-12-06T18:51:46 1934 178780 2013-05-24 Bloomberg Finance L.P. 0.0018490000 0.0359170000 0.0000000000 0.0359170000 0 2022-12-06T18:51:46 1935 177989 2013-05-23 Bloomberg Finance L.P. -0.0049230000 0.0361210000 0.0000000000 0.0361210000 0 2022-12-06T18:51:46 1936 180959 2013-05-22 Bloomberg Finance L.P. -0.0055100000 0.0360600000 0.0000000000 0.0360600000 0 2022-12-06T18:51:46 1937 180173 2013-05-21 Bloomberg Finance L.P. -0.0030480000 0.0371500000 0.0000000000 0.0371500000 0 2022-12-06T18:51:46 1938 179376 2013-05-20 Bloomberg Finance L.P. -0.0030390000 0.0363700000 0.0000000000 0.0363700000 0 2022-12-06T18:51:46 1939 180744 2013-05-17 Bloomberg Finance L.P. 0.0060860000 0.0360650000 0.0000000000 0.0360650000 0 2022-12-06T18:51:46 1940 179948 2013-05-16 Bloomberg Finance L.P. 0.0000000000 0.0358340000 0.0000000000 0.0358340000 0 2022-12-06T18:51:46 1941 179161 2013-05-15 Bloomberg Finance L.P. -0.0030480000 0.0360540000 0.0000000000 0.0360540000 0 2022-12-06T18:51:46 1942 178376 2013-05-14 Bloomberg Finance L.P. -0.0072770000 0.0363870000 0.0000000000 0.0363870000 0 2022-12-06T18:51:46 1943 177587 2013-05-13 Bloomberg Finance L.P. -0.0060240000 0.0361060000 0.0000000000 0.0361060000 0 2022-12-06T18:51:46 1944 178968 2013-05-10 Bloomberg Finance L.P. -0.0012000000 0.0358700000 0.0000000000 0.0358700000 0 2022-12-06T18:51:46 1945 178167 2013-05-09 Bloomberg Finance L.P. -0.0029950000 0.0369590000 0.0000000000 0.0369590000 0 2022-12-06T18:51:46 1946 177364 2013-05-08 Bloomberg Finance L.P. -0.0071510000 0.0372140000 0.0000000000 0.0372140000 0 2022-12-06T18:51:46 1947 179486 2013-05-07 Bloomberg Finance L.P. 0.0047620000 0.0356490000 0.0000000000 0.0356490000 0 2022-12-06T18:51:46 1948 178686 2013-05-06 Bloomberg Finance L.P. 0.0065850000 0.0371490000 0.0000000000 0.0371490000 0 2022-12-06T18:51:46 1949 180065 2013-05-03 Bloomberg Finance L.P. -0.0125340000 0.0359750000 0.0000000000 0.0359750000 0 2022-12-06T18:51:46 1950 179259 2013-05-02 Bloomberg Finance L.P. 0.0029700000 0.0368450000 0.0000000000 0.0368450000 0 2022-12-06T18:51:46 1951 178466 2013-05-01 Bloomberg Finance L.P. -0.0047480000 0.0358330000 0.0000000000 0.0358330000 0 2022-12-06T18:51:46 1952 177682 2013-04-30 Bloomberg Finance L.P. 0.0035590000 0.0362390000 0.0000000000 0.0362390000 0 2022-12-06T18:51:46 1953 180651 2013-04-29 Bloomberg Finance L.P. -0.0071050000 0.0357980000 0.0000000000 0.0357980000 0 2022-12-06T18:51:46 1954 178279 2013-04-26 Bloomberg Finance L.P. -0.0041210000 0.0363700000 0.0000000000 0.0363700000 0 2022-12-06T18:51:46 1955 177480 2013-04-25 Bloomberg Finance L.P. -0.0134230000 0.0365630000 0.0000000000 0.0365630000 0 2022-12-06T18:51:46 1956 180449 2013-04-24 Bloomberg Finance L.P. -0.0103810000 0.0365120000 0.0000000000 0.0365120000 0 2022-12-06T18:51:46 1957 179656 2013-04-23 Bloomberg Finance L.P. -0.0022920000 0.0358320000 0.0000000000 0.0358320000 0 2022-12-06T18:51:46 1958 178856 2013-04-22 Bloomberg Finance L.P. 0.0000000000 0.0361660000 0.0000000000 0.0361660000 0 2022-12-06T18:51:46 1959 180253 2013-04-19 Bloomberg Finance L.P. -0.0096840000 0.0390510000 0.0000000000 0.0390510000 0 2022-12-06T18:51:46 1960 179460 2013-04-18 Bloomberg Finance L.P. -0.0095910000 0.0363640000 0.0000000000 0.0363640000 0 2022-12-06T18:51:46 1961 178662 2013-04-17 Bloomberg Finance L.P. 0.0158460000 0.0386910000 0.0000000000 0.0386910000 0 2022-12-06T18:51:46 1962 177873 2013-04-16 Bloomberg Finance L.P. -0.0039850000 0.0359520000 0.0000000000 0.0359520000 0 2022-12-06T18:51:46 1963 180839 2013-04-15 Bloomberg Finance L.P. 0.0154600000 0.0385160000 0.0000000000 0.0385160000 0 2022-12-06T18:51:46 1964 177594 2013-04-12 Bloomberg Finance L.P. -0.0194290000 0.0373650000 0.0000000000 0.0373650000 0 2022-12-06T18:51:46 1965 180557 2013-04-11 Bloomberg Finance L.P. 0.0102390000 0.0361990000 0.0000000000 0.0361990000 0 2022-12-06T18:51:46 1966 179767 2013-04-10 Bloomberg Finance L.P. 0.0074610000 0.0365720000 0.0000000000 0.0365720000 0 2022-12-06T18:51:46 1967 178975 2013-04-09 Bloomberg Finance L.P. -0.0028760000 0.0358230000 0.0000000000 0.0358230000 0 2022-12-06T18:51:46 1968 178176 2013-04-08 Bloomberg Finance L.P. 0.0005750000 0.0370250000 0.0000000000 0.0370250000 0 2022-12-06T18:51:46 1969 179559 2013-04-05 Bloomberg Finance L.P. -0.0193520000 0.0362530000 0.0000000000 0.0362530000 0 2022-12-06T18:51:46 1970 178762 2013-04-04 Bloomberg Finance L.P. -0.0073010000 0.0387720000 0.0000000000 0.0387720000 0 2022-12-06T18:51:46 1971 177975 2013-04-03 Bloomberg Finance L.P. -0.0055800000 0.0360400000 0.0000000000 0.0360400000 0 2022-12-06T18:51:46 1972 180948 2013-04-02 Bloomberg Finance L.P. 0.0157040000 0.0361570000 0.0000000000 0.0361570000 0 2022-12-06T18:51:46 1973 180158 2013-04-01 Bloomberg Finance L.P. -0.0090040000 0.0382910000 0.0000000000 0.0382910000 0 2022-12-06T18:51:46 1974 180726 2013-03-28 Bloomberg Finance L.P. -0.0089240000 0.0358010000 0.0000000000 0.0358010000 0 2022-12-06T18:51:46 1975 179933 2013-03-27 Bloomberg Finance L.P. 0.0122910000 0.0382130000 0.0000000000 0.0382130000 0 2022-12-06T18:51:46 1976 179151 2013-03-26 Bloomberg Finance L.P. -0.0134010000 0.0361850000 0.0000000000 0.0361850000 0 2022-12-06T18:51:46 1977 178364 2013-03-25 Bloomberg Finance L.P. 0.0105940000 0.0377470000 0.0000000000 0.0377470000 0 2022-12-06T18:51:46 1978 179750 2013-03-22 Bloomberg Finance L.P. -0.0033580000 0.0365710000 0.0000000000 0.0365710000 0 2022-12-06T18:51:46 1979 178949 2013-03-21 Bloomberg Finance L.P. 0.0101070000 0.0366990000 0.0000000000 0.0366990000 0 2022-12-06T18:51:46 1980 178149 2013-03-20 Bloomberg Finance L.P. 0.0011290000 0.0362910000 0.0000000000 0.0362910000 0 2022-12-06T18:51:46 1981 177349 2013-03-19 Bloomberg Finance L.P. 0.0028290000 0.0376390000 0.0000000000 0.0376390000 0 2022-12-06T18:51:46 1982 179470 2013-03-18 Bloomberg Finance L.P. -0.0011330000 0.0360580000 0.0000000000 0.0360580000 0 2022-12-06T18:51:46 1983 180848 2013-03-15 Bloomberg Finance L.P. 0.0096670000 0.0361170000 0.0000000000 0.0361170000 0 2022-12-06T18:51:46 1984 180045 2013-03-14 Bloomberg Finance L.P. -0.0051300000 0.0367230000 0.0000000000 0.0367230000 0 2022-12-06T18:51:46 1985 179244 2013-03-13 Bloomberg Finance L.P. -0.0056690000 0.0357650000 0.0000000000 0.0357650000 0 2022-12-06T18:51:46 1986 178456 2013-03-12 Bloomberg Finance L.P. 0.0016970000 0.0371780000 0.0000000000 0.0371780000 0 2022-12-06T18:51:46 1987 177670 2013-03-11 Bloomberg Finance L.P. -0.0107010000 0.0357610000 0.0000000000 0.0357610000 0 2022-12-06T18:51:46 1988 178926 2013-03-08 Bloomberg Finance L.P. 0.0039290000 0.0362250000 0.0000000000 0.0362250000 0 2022-12-06T18:51:46 1989 178128 2013-03-07 Bloomberg Finance L.P. -0.0106290000 0.0368520000 0.0000000000 0.0368520000 0 2022-12-06T18:51:46 1990 177334 2013-03-06 Bloomberg Finance L.P. -0.0127180000 0.0359290000 0.0000000000 0.0359290000 0 2022-12-06T18:51:46 1991 180309 2013-03-05 Bloomberg Finance L.P. -0.0005490000 0.0368120000 0.0000000000 0.0368120000 0 2022-12-06T18:51:46 1992 179519 2013-03-04 Bloomberg Finance L.P. -0.0076590000 0.0364780000 0.0000000000 0.0364780000 0 2022-12-06T18:51:46 1993 180908 2013-03-01 Bloomberg Finance L.P. 0.0021820000 0.0367890000 0.0000000000 0.0367890000 0 2022-12-06T18:51:46 1994 180110 2013-02-28 Bloomberg Finance L.P. 0.0010930000 0.0388120000 0.0000000000 0.0388120000 0 2022-12-06T18:51:46 1995 179316 2013-02-27 Bloomberg Finance L.P. -0.0322780000 0.0365660000 0.0000000000 0.0365660000 0 2022-12-06T18:51:46 1996 178519 2013-02-26 Bloomberg Finance L.P. 0.0026500000 0.0362670000 0.0000000000 0.0362670000 0 2022-12-06T18:51:46 1997 177716 2013-02-25 Bloomberg Finance L.P. 0.0021250000 0.0364040000 0.0000000000 0.0364040000 0 2022-12-06T18:51:46 1998 179116 2013-02-22 Bloomberg Finance L.P. -0.0010630000 0.0367860000 0.0000000000 0.0367860000 0 2022-12-06T18:51:46 1999 177445 2013-02-21 Bloomberg Finance L.P. 0.0000000000 0.0362720000 0.0000000000 0.0362720000 0 2022-12-06T18:51:46 2000 180416 2013-02-20 Bloomberg Finance L.P. 0.0037260000 0.0417210000 0.0000000000 0.0417210000 0 2022-12-06T18:51:46 2001 179616 2013-02-19 Bloomberg Finance L.P. -0.0010660000 0.0377360000 0.0000000000 0.0377360000 0 2022-12-06T18:51:46 2002 180220 2013-02-15 Bloomberg Finance L.P. 0.0308380000 0.0370610000 0.0000000000 0.0370610000 0 2022-12-06T18:51:46 2003 179424 2013-02-14 Bloomberg Finance L.P. 0.0005500000 0.0375500000 0.0000000000 0.0375500000 0 2022-12-06T18:51:46 2004 178632 2013-02-13 Bloomberg Finance L.P. 0.0060660000 0.0361090000 0.0000000000 0.0361090000 0 2022-12-06T18:51:46 2005 177837 2013-02-12 Bloomberg Finance L.P. 0.0094470000 0.0424760000 0.0000000000 0.0424760000 0 2022-12-06T18:51:46 2006 180794 2013-02-11 Bloomberg Finance L.P. -0.0259040000 0.0378520000 0.0000000000 0.0378520000 0 2022-12-06T18:51:46 2007 178419 2013-02-08 Bloomberg Finance L.P. 0.0298200000 0.0356470000 0.0000000000 0.0356470000 0 2022-12-06T18:51:46 2008 177629 2013-02-07 Bloomberg Finance L.P. 0.0028070000 0.0362300000 0.0000000000 0.0362300000 0 2022-12-06T18:51:46 2009 180602 2013-02-06 Bloomberg Finance L.P. -0.0122910000 0.0375050000 0.0000000000 0.0375050000 0 2022-12-06T18:51:46 2010 179811 2013-02-05 Bloomberg Finance L.P. -0.0126900000 0.0357070000 0.0000000000 0.0357070000 0 2022-12-06T18:51:46 2011 179013 2013-02-04 Bloomberg Finance L.P. 0.0066010000 0.0376110000 0.0000000000 0.0376110000 0 2022-12-06T18:51:46 2012 180393 2013-02-01 Bloomberg Finance L.P. -0.0126130000 0.0380570000 0.0000000000 0.0380570000 0 2022-12-06T18:51:46 2013 179594 2013-01-31 Bloomberg Finance L.P. 0.0071100000 0.0369740000 0.0000000000 0.0369740000 0 2022-12-06T18:51:46 2014 178805 2013-01-30 Bloomberg Finance L.P. 0.0121480000 0.0358760000 0.0000000000 0.0358760000 0 2022-12-06T18:51:46 2015 178022 2013-01-29 Bloomberg Finance L.P. 0.0033390000 0.0381790000 0.0000000000 0.0381790000 0 2022-12-06T18:51:46 2016 180119 2013-01-28 Bloomberg Finance L.P. -0.0160360000 0.0359390000 0.0000000000 0.0359390000 0 2022-12-06T18:51:46 2017 177726 2013-01-25 Bloomberg Finance L.P. 0.0082620000 0.0396700000 0.0000000000 0.0396700000 0 2022-12-06T18:51:46 2018 180692 2013-01-24 Bloomberg Finance L.P. -0.0197160000 0.0366830000 0.0000000000 0.0366830000 0 2022-12-06T18:51:46 2019 179907 2013-01-23 Bloomberg Finance L.P. 0.0164030000 0.0364550000 0.0000000000 0.0364550000 0 2022-12-06T18:51:46 2020 179123 2013-01-22 Bloomberg Finance L.P. -0.0011020000 0.0361270000 0.0000000000 0.0361270000 0 2022-12-06T18:51:46 2021 179714 2013-01-18 Bloomberg Finance L.P. -0.0016510000 0.0373250000 0.0000000000 0.0373250000 0 2022-12-06T18:51:46 2022 178910 2013-01-17 Bloomberg Finance L.P. -0.0201370000 0.0364390000 0.0000000000 0.0364390000 0 2022-12-06T18:51:46 2023 178116 2013-01-16 Bloomberg Finance L.P. -0.0091180000 0.0374690000 0.0000000000 0.0374690000 0 2022-12-06T18:51:46 2024 181091 2013-01-15 Bloomberg Finance L.P. -0.0085060000 0.0368910000 0.0000000000 0.0368910000 0 2022-12-06T18:51:46 2025 180295 2013-01-14 Bloomberg Finance L.P. 0.0058400000 0.0389630000 0.0000000000 0.0389630000 0 2022-12-06T18:51:46 2026 177926 2013-01-11 Bloomberg Finance L.P. 0.0037340000 0.0361560000 0.0000000000 0.0361560000 0 2022-12-06T18:51:46 2027 180893 2013-01-10 Bloomberg Finance L.P. 0.0177950000 0.0399810000 0.0000000000 0.0399810000 0 2022-12-06T18:51:46 2028 180099 2013-01-09 Bloomberg Finance L.P. -0.0188630000 0.0364350000 0.0000000000 0.0364350000 0 2022-12-06T18:51:46 2029 179304 2013-01-08 Bloomberg Finance L.P. 0.0188630000 0.0367750000 0.0000000000 0.0367750000 0 2022-12-06T18:51:46 2030 178502 2013-01-07 Bloomberg Finance L.P. -0.0059670000 0.0396140000 0.0000000000 0.0396140000 0 2022-12-06T18:51:46 2031 179894 2013-01-04 Bloomberg Finance L.P. -0.0005410000 0.0363880000 0.0000000000 0.0363880000 0 2022-12-06T18:51:46 2032 178227 2013-01-03 Bloomberg Finance L.P. 0.0207540000 0.0369810000 0.0000000000 0.0369810000 0 2022-12-06T18:51:46 2033 177436 2013-01-02 Bloomberg Finance L.P. -0.0137030000 0.0365260000 0.0000000000 0.0365260000 0 2022-12-06T18:51:46 2034 179604 2012-12-31 Bloomberg Finance L.P. -0.0027180000 0.0361190000 0.0000000000 0.0361190000 0 2022-12-06T18:51:46 2035 181002 2012-12-28 Bloomberg Finance L.P. -0.0016270000 0.0365190000 0.0000000000 0.0365190000 0 2022-12-06T18:51:46 2036 180207 2012-12-27 Bloomberg Finance L.P. -0.0091720000 0.0369160000 0.0000000000 0.0369160000 0 2022-12-06T18:51:46 2037 179416 2012-12-26 Bloomberg Finance L.P. -0.0149260000 0.0384220000 0.0000000000 0.0384220000 0 2022-12-06T18:51:46 2038 177822 2012-12-24 Bloomberg Finance L.P. -0.0141850000 0.0381370000 0.0000000000 0.0381370000 0 2022-12-06T18:51:46 2039 179201 2012-12-21 Bloomberg Finance L.P. 0.0110150000 0.0369060000 0.0000000000 0.0369060000 0 2022-12-06T18:51:46 2040 178409 2012-12-20 Bloomberg Finance L.P. 0.0127390000 0.0360120000 0.0000000000 0.0360120000 0 2022-12-06T18:51:46 2041 177624 2012-12-19 Bloomberg Finance L.P. 0.0026750000 0.0370400000 0.0000000000 0.0370400000 0 2022-12-06T18:51:46 2042 180594 2012-12-18 Bloomberg Finance L.P. -0.0101250000 0.0360350000 0.0000000000 0.0360350000 0 2022-12-06T18:51:46 2043 179798 2012-12-17 Bloomberg Finance L.P. 0.0005300000 0.0379870000 0.0000000000 0.0379870000 0 2022-12-06T18:51:46 2044 177415 2012-12-14 Bloomberg Finance L.P. -0.0131750000 0.0395370000 0.0000000000 0.0395370000 0 2022-12-06T18:51:46 2045 180377 2012-12-13 Bloomberg Finance L.P. -0.0304230000 0.0370370000 0.0000000000 0.0370370000 0 2022-12-06T18:51:46 2046 179587 2012-12-12 Bloomberg Finance L.P. 0.0091840000 0.0364450000 0.0000000000 0.0364450000 0 2022-12-06T18:51:46 2047 178799 2012-12-11 Bloomberg Finance L.P. 0.0046240000 0.0396120000 0.0000000000 0.0396120000 0 2022-12-06T18:51:46 2048 178011 2012-12-10 Bloomberg Finance L.P. -0.0015440000 0.0371680000 0.0000000000 0.0371680000 0 2022-12-06T18:51:46 2049 178512 2012-12-07 Bloomberg Finance L.P. 0.0207800000 0.0360010000 0.0000000000 0.0360010000 0 2022-12-06T18:51:46 2050 177711 2012-12-06 Bloomberg Finance L.P. 0.0015760000 0.0371050000 0.0000000000 0.0371050000 0 2022-12-06T18:51:46 2051 180685 2012-12-05 Bloomberg Finance L.P. -0.0120200000 0.0367210000 0.0000000000 0.0367210000 0 2022-12-06T18:51:46 2052 179901 2012-12-04 Bloomberg Finance L.P. 0.0000000000 0.0361090000 0.0000000000 0.0361090000 0 2022-12-06T18:51:46 2053 179110 2012-12-03 Bloomberg Finance L.P. 0.0010400000 0.0368350000 0.0000000000 0.0368350000 0 2022-12-06T18:51:46 2054 180499 2012-11-30 Bloomberg Finance L.P. -0.0082860000 0.0397040000 0.0000000000 0.0397040000 0 2022-12-06T18:51:46 2055 179699 2012-11-29 Bloomberg Finance L.P. -0.0010310000 0.0405110000 0.0000000000 0.0405110000 0 2022-12-06T18:51:46 2056 178900 2012-11-28 Bloomberg Finance L.P. 0.0208230000 0.0372520000 0.0000000000 0.0372520000 0 2022-12-06T18:51:46 2057 178108 2012-11-27 Bloomberg Finance L.P. 0.0250350000 0.0360590000 0.0000000000 0.0360590000 0 2022-12-06T18:51:46 2058 181078 2012-11-26 Bloomberg Finance L.P. 0.0000000000 0.0381420000 0.0000000000 0.0381420000 0 2022-12-06T18:51:46 2059 178708 2012-11-23 Bloomberg Finance L.P. -0.0181730000 0.0362730000 0.0000000000 0.0362730000 0 2022-12-06T18:51:46 2060 180884 2012-11-21 Bloomberg Finance L.P. 0.0063760000 0.0377990000 0.0000000000 0.0377990000 0 2022-12-06T18:51:46 2061 180090 2012-11-20 Bloomberg Finance L.P. -0.0237040000 0.0364030000 0.0000000000 0.0364030000 0 2022-12-06T18:51:46 2062 179290 2012-11-19 Bloomberg Finance L.P. -0.0077780000 0.0377100000 0.0000000000 0.0377100000 0 2022-12-06T18:51:46 2063 180675 2012-11-16 Bloomberg Finance L.P. -0.0107890000 0.0359630000 0.0000000000 0.0359630000 0 2022-12-06T18:51:46 2064 179884 2012-11-15 Bloomberg Finance L.P. 0.0066650000 0.0401540000 0.0000000000 0.0401540000 0 2022-12-06T18:51:46 2065 178215 2012-11-14 Bloomberg Finance L.P. -0.0158210000 0.0369720000 0.0000000000 0.0369720000 0 2022-12-06T18:51:46 2066 177422 2012-11-13 Bloomberg Finance L.P. 0.0209780000 0.0377160000 0.0000000000 0.0377160000 0 2022-12-06T18:51:46 2067 180386 2012-11-12 Bloomberg Finance L.P. 0.0000000000 0.0363620000 0.0000000000 0.0363620000 0 2022-12-06T18:51:46 2068 178017 2012-11-09 Bloomberg Finance L.P. 0.0093510000 0.0371630000 0.0000000000 0.0371630000 0 2022-12-06T18:51:46 2069 180988 2012-11-08 Bloomberg Finance L.P. -0.0036470000 0.0366620000 0.0000000000 0.0366620000 0 2022-12-06T18:51:46 2070 180195 2012-11-07 Bloomberg Finance L.P. 0.0041690000 0.0365460000 0.0000000000 0.0365460000 0 2022-12-06T18:51:46 2071 179406 2012-11-06 Bloomberg Finance L.P. 0.0005220000 0.0381500000 0.0000000000 0.0381500000 0 2022-12-06T18:51:46 2072 178608 2012-11-05 Bloomberg Finance L.P. -0.0257880000 0.0370980000 0.0000000000 0.0370980000 0 2022-12-06T18:51:46 2073 180112 2012-11-02 Bloomberg Finance L.P. -0.0131510000 0.0438370000 0.0000000000 0.0438370000 0 2022-12-06T18:51:46 2074 179317 2012-11-01 Bloomberg Finance L.P. -0.0020080000 0.0390810000 0.0000000000 0.0390810000 0 2022-12-06T18:51:46 2075 178520 2012-10-31 Bloomberg Finance L.P. 0.0404250000 0.0358440000 0.0000000000 0.0358440000 0 2022-12-06T18:51:46 2076 177718 2012-10-30 Bloomberg Finance L.P. 0.0057610000 0.0365640000 0.0000000000 0.0365640000 0 2022-12-06T18:51:46 2077 180688 2012-10-29 Bloomberg Finance L.P. -0.0104490000 0.0366880000 0.0000000000 0.0366880000 0 2022-12-06T18:51:46 2078 178320 2012-10-26 Bloomberg Finance L.P. -0.0057010000 0.0385670000 0.0000000000 0.0385670000 0 2022-12-06T18:51:46 2079 177532 2012-10-25 Bloomberg Finance L.P. -0.0005170000 0.0379890000 0.0000000000 0.0379890000 0 2022-12-06T18:51:46 2080 180505 2012-10-24 Bloomberg Finance L.P. 0.0156170000 0.0360330000 0.0000000000 0.0360330000 0 2022-12-06T18:51:46 2081 179708 2012-10-23 Bloomberg Finance L.P. 0.0116100000 0.0374740000 0.0000000000 0.0374740000 0 2022-12-06T18:51:46 2082 178906 2012-10-22 Bloomberg Finance L.P. -0.0058220000 0.0403790000 0.0000000000 0.0403790000 0 2022-12-06T18:51:46 2083 179427 2012-10-19 Bloomberg Finance L.P. -0.0332150000 0.0361040000 0.0000000000 0.0361040000 0 2022-12-06T18:51:46 2084 178634 2012-10-18 Bloomberg Finance L.P. 0.0133610000 0.0370020000 0.0000000000 0.0370020000 0 2022-12-06T18:51:46 2085 177839 2012-10-17 Bloomberg Finance L.P. -0.0061890000 0.0360820000 0.0000000000 0.0360820000 0 2022-12-06T18:51:46 2086 180798 2012-10-16 Bloomberg Finance L.P. 0.0036050000 0.0362290000 0.0000000000 0.0362290000 0 2022-12-06T18:51:46 2087 180001 2012-10-15 Bloomberg Finance L.P. -0.0041190000 0.0374490000 0.0000000000 0.0374490000 0 2022-12-06T18:51:46 2088 177632 2012-10-12 Bloomberg Finance L.P. -0.0051260000 0.0367560000 0.0000000000 0.0367560000 0 2022-12-06T18:51:46 2089 180603 2012-10-11 Bloomberg Finance L.P. 0.0076980000 0.0359200000 0.0000000000 0.0359200000 0 2022-12-06T18:51:46 2090 179812 2012-10-10 Bloomberg Finance L.P. 0.0030960000 0.0365020000 0.0000000000 0.0365020000 0 2022-12-06T18:51:46 2091 179016 2012-10-09 Bloomberg Finance L.P. -0.0092590000 0.0369850000 0.0000000000 0.0369850000 0 2022-12-06T18:51:46 2092 178220 2012-10-08 Bloomberg Finance L.P. -0.0076510000 0.0360070000 0.0000000000 0.0360070000 0 2022-12-06T18:51:46 2093 179596 2012-10-05 Bloomberg Finance L.P. 0.0015260000 0.0374140000 0.0000000000 0.0374140000 0 2022-12-06T18:51:46 2094 178807 2012-10-04 Bloomberg Finance L.P. -0.0206500000 0.0399670000 0.0000000000 0.0399670000 0 2022-12-06T18:51:46 2095 178024 2012-10-03 Bloomberg Finance L.P. -0.0084390000 0.0362270000 0.0000000000 0.0362270000 0 2022-12-06T18:51:46 2096 180997 2012-10-02 Bloomberg Finance L.P. 0.0219900000 0.0370890000 0.0000000000 0.0370890000 0 2022-12-06T18:51:46 2097 180202 2012-10-01 Bloomberg Finance L.P. -0.0160400000 0.0386490000 0.0000000000 0.0386490000 0 2022-12-06T18:51:46 2098 177814 2012-09-28 Bloomberg Finance L.P. -0.0029790000 0.0359770000 0.0000000000 0.0359770000 0 2022-12-06T18:51:46 2099 180775 2012-09-27 Bloomberg Finance L.P. 0.0159920000 0.0365470000 0.0000000000 0.0365470000 0 2022-12-06T18:51:46 2100 179984 2012-09-26 Bloomberg Finance L.P. -0.0100250000 0.0399230000 0.0000000000 0.0399230000 0 2022-12-06T18:51:46 2101 178329 2012-09-25 Bloomberg Finance L.P. -0.0197540000 0.0398760000 0.0000000000 0.0398760000 0 2022-12-06T18:51:46 2102 177540 2012-09-24 Bloomberg Finance L.P. -0.0388440000 0.0370470000 0.0000000000 0.0370470000 0 2022-12-06T18:51:46 2103 178913 2012-09-21 Bloomberg Finance L.P. -0.0098290000 0.0360050000 0.0000000000 0.0360050000 0 2022-12-06T18:51:46 2104 178118 2012-09-20 Bloomberg Finance L.P. 0.0023320000 0.0364290000 0.0000000000 0.0364290000 0 2022-12-06T18:51:46 2105 177324 2012-09-19 Bloomberg Finance L.P. -0.0055870000 0.0366200000 0.0000000000 0.0366200000 0 2022-12-06T18:51:46 2106 180298 2012-09-18 Bloomberg Finance L.P. -0.0027820000 0.0364060000 0.0000000000 0.0364060000 0 2022-12-06T18:51:46 2107 179512 2012-09-17 Bloomberg Finance L.P. 0.0009260000 0.0395200000 0.0000000000 0.0395200000 0 2022-12-06T18:51:46 2108 180896 2012-09-14 Bloomberg Finance L.P. -0.0004630000 0.0510230000 0.0000000000 0.0510230000 0 2022-12-06T18:51:46 2109 180101 2012-09-13 Bloomberg Finance L.P. 0.0215360000 0.0434430000 0.0000000000 0.0434430000 0 2022-12-06T18:51:46 2110 179306 2012-09-12 Bloomberg Finance L.P. 0.0761850000 0.0363980000 0.0000000000 0.0363980000 0 2022-12-06T18:51:46 2111 178506 2012-09-11 Bloomberg Finance L.P. -0.0010210000 0.0356410000 0.0000000000 0.0356410000 0 2022-12-06T18:51:46 2112 177706 2012-09-10 Bloomberg Finance L.P. 0.0015320000 0.0393990000 0.0000000000 0.0393990000 0 2022-12-06T18:51:46 2113 179103 2012-09-07 Bloomberg Finance L.P. -0.0147100000 0.0371410000 0.0000000000 0.0371410000 0 2022-12-06T18:51:46 2114 178309 2012-09-06 Bloomberg Finance L.P. 0.0182930000 0.0372520000 0.0000000000 0.0372520000 0 2022-12-06T18:51:46 2115 177523 2012-09-05 Bloomberg Finance L.P. 0.0061730000 0.0379140000 0.0000000000 0.0379140000 0 2022-12-06T18:51:46 2116 180492 2012-09-04 Bloomberg Finance L.P. 0.0088110000 0.0359930000 0.0000000000 0.0359930000 0 2022-12-06T18:51:46 2117 180210 2012-08-31 Bloomberg Finance L.P. 0.0130990000 0.0395910000 0.0000000000 0.0395910000 0 2022-12-06T18:51:46 2118 179418 2012-08-30 Bloomberg Finance L.P. -0.0250010000 0.0394540000 0.0000000000 0.0394540000 0 2022-12-06T18:51:46 2119 178625 2012-08-29 Bloomberg Finance L.P. -0.0298980000 0.0377810000 0.0000000000 0.0377810000 0 2022-12-06T18:51:46 2120 177826 2012-08-28 Bloomberg Finance L.P. 0.0060090000 0.0363940000 0.0000000000 0.0363940000 0 2022-12-06T18:51:46 2121 180785 2012-08-27 Bloomberg Finance L.P. 0.0100960000 0.0383740000 0.0000000000 0.0383740000 0 2022-12-06T18:51:46 2122 178412 2012-08-24 Bloomberg Finance L.P. -0.0005070000 0.0365320000 0.0000000000 0.0365320000 0 2022-12-06T18:51:46 2123 177625 2012-08-23 Bloomberg Finance L.P. 0.0143010000 0.0367330000 0.0000000000 0.0367330000 0 2022-12-06T18:51:46 2124 180595 2012-08-22 Bloomberg Finance L.P. 0.0005150000 0.0406790000 0.0000000000 0.0406790000 0 2022-12-06T18:51:46 2125 179801 2012-08-21 Bloomberg Finance L.P. 0.0025770000 0.0366130000 0.0000000000 0.0366130000 0 2022-12-06T18:51:46 2126 179005 2012-08-20 Bloomberg Finance L.P. 0.0266680000 0.0362910000 0.0000000000 0.0362910000 0 2022-12-06T18:51:46 2127 180381 2012-08-17 Bloomberg Finance L.P. -0.0073920000 0.0375520000 0.0000000000 0.0375520000 0 2022-12-06T18:51:46 2128 179589 2012-08-16 Bloomberg Finance L.P. -0.0172100000 0.0381140000 0.0000000000 0.0381140000 0 2022-12-06T18:51:46 2129 178801 2012-08-15 Bloomberg Finance L.P. -0.0224960000 0.0364340000 0.0000000000 0.0364340000 0 2022-12-06T18:51:46 2130 178014 2012-08-14 Bloomberg Finance L.P. 0.0015180000 0.0359480000 0.0000000000 0.0359480000 0 2022-12-06T18:51:46 2131 180983 2012-08-13 Bloomberg Finance L.P. -0.0005060000 0.0420660000 0.0000000000 0.0420660000 0 2022-12-06T18:51:46 2132 178603 2012-08-10 Bloomberg Finance L.P. -0.0185520000 0.0372090000 0.0000000000 0.0372090000 0 2022-12-06T18:51:46 2133 177800 2012-08-09 Bloomberg Finance L.P. 0.0287250000 0.0364640000 0.0000000000 0.0364640000 0 2022-12-06T18:51:46 2134 180766 2012-08-08 Bloomberg Finance L.P. -0.0010220000 0.0359070000 0.0000000000 0.0359070000 0 2022-12-06T18:51:46 2135 179112 2012-08-07 Bloomberg Finance L.P. -0.0005110000 0.0383580000 0.0000000000 0.0383580000 0 2022-12-06T18:51:46 2136 178318 2012-08-06 Bloomberg Finance L.P. -0.0177090000 0.0370270000 0.0000000000 0.0370270000 0 2022-12-06T18:51:46 2137 179703 2012-08-03 Bloomberg Finance L.P. 0.0080560000 0.0410980000 0.0000000000 0.0410980000 0 2022-12-06T18:51:46 2138 178902 2012-08-02 Bloomberg Finance L.P. -0.0357540000 0.0367220000 0.0000000000 0.0367220000 0 2022-12-06T18:51:46 2139 178110 2012-08-01 Bloomberg Finance L.P. 0.0157330000 0.0360020000 0.0000000000 0.0360020000 0 2022-12-06T18:51:46 2140 181081 2012-07-31 Bloomberg Finance L.P. 0.0014880000 0.0366630000 0.0000000000 0.0366630000 0 2022-12-06T18:51:46 2141 180286 2012-07-30 Bloomberg Finance L.P. -0.0069240000 0.0362920000 0.0000000000 0.0362920000 0 2022-12-06T18:51:46 2142 177917 2012-07-27 Bloomberg Finance L.P. -0.0014770000 0.0361060000 0.0000000000 0.0361060000 0 2022-12-06T18:51:46 2143 180885 2012-07-26 Bloomberg Finance L.P. -0.0034390000 0.0372640000 0.0000000000 0.0372640000 0 2022-12-06T18:51:46 2144 180092 2012-07-25 Bloomberg Finance L.P. -0.0170200000 0.0360530000 0.0000000000 0.0360530000 0 2022-12-06T18:51:46 2145 179294 2012-07-24 Bloomberg Finance L.P. -0.0028890000 0.0368710000 0.0000000000 0.0368710000 0 2022-12-06T18:51:46 2146 178492 2012-07-23 Bloomberg Finance L.P. -0.0138460000 0.0372130000 0.0000000000 0.0372130000 0 2022-12-06T18:51:46 2147 179887 2012-07-20 Bloomberg Finance L.P. -0.0155260000 0.0373760000 0.0000000000 0.0373760000 0 2022-12-06T18:51:46 2148 179093 2012-07-19 Bloomberg Finance L.P. -0.0189600000 0.0367400000 0.0000000000 0.0367400000 0 2022-12-06T18:51:46 2149 178303 2012-07-18 Bloomberg Finance L.P. -0.0077570000 0.0363710000 0.0000000000 0.0363710000 0 2022-12-06T18:51:46 2150 177515 2012-07-17 Bloomberg Finance L.P. -0.0018170000 0.0379680000 0.0000000000 0.0379680000 0 2022-12-06T18:51:46 2151 180480 2012-07-16 Bloomberg Finance L.P. -0.0233190000 0.0362310000 0.0000000000 0.0362310000 0 2022-12-06T18:51:46 2152 180991 2012-07-13 Bloomberg Finance L.P. -0.0035400000 0.0383300000 0.0000000000 0.0383300000 0 2022-12-06T18:51:46 2153 180197 2012-07-12 Bloomberg Finance L.P. -0.0070420000 0.0365790000 0.0000000000 0.0365790000 0 2022-12-06T18:51:46 2154 179408 2012-07-11 Bloomberg Finance L.P. 0.0123570000 0.0389950000 0.0000000000 0.0389950000 0 2022-12-06T18:51:46 2155 178612 2012-07-10 Bloomberg Finance L.P. 0.0008880000 0.0414690000 0.0000000000 0.0414690000 0 2022-12-06T18:51:46 2156 177809 2012-07-09 Bloomberg Finance L.P. -0.0464590000 0.0358640000 0.0000000000 0.0358640000 0 2022-12-06T18:51:46 2157 179190 2012-07-06 Bloomberg Finance L.P. 0.0034000000 0.0374460000 0.0000000000 0.0374460000 0 2022-12-06T18:51:46 2158 178400 2012-07-05 Bloomberg Finance L.P. -0.0168850000 0.0411640000 0.0000000000 0.0411640000 0 2022-12-06T18:51:46 2159 180585 2012-07-03 Bloomberg Finance L.P. -0.0012550000 0.0386390000 0.0000000000 0.0386390000 0 2022-12-06T18:51:46 2160 179788 2012-07-02 Bloomberg Finance L.P. 0.0284100000 0.0372080000 0.0000000000 0.0372080000 0 2022-12-06T18:51:46 2161 177405 2012-06-29 Bloomberg Finance L.P. 0.0129870000 0.0364180000 0.0000000000 0.0364180000 0 2022-12-06T18:51:46 2162 180367 2012-06-28 Bloomberg Finance L.P. 0.0069960000 0.0365950000 0.0000000000 0.0365950000 0 2022-12-06T18:51:46 2163 179580 2012-06-27 Bloomberg Finance L.P. 0.0008780000 0.0379430000 0.0000000000 0.0379430000 0 2022-12-06T18:51:46 2164 178791 2012-06-26 Bloomberg Finance L.P. 0.0017580000 0.0358230000 0.0000000000 0.0358230000 0 2022-12-06T18:51:46 2165 178000 2012-06-25 Bloomberg Finance L.P. 0.0119500000 0.0397790000 0.0000000000 0.0397790000 0 2022-12-06T18:51:46 2166 179390 2012-06-22 Bloomberg Finance L.P. -0.0185270000 0.0360070000 0.0000000000 0.0360070000 0 2022-12-06T18:51:46 2167 178587 2012-06-21 Bloomberg Finance L.P. 0.0171920000 0.0397140000 0.0000000000 0.0397140000 0 2022-12-06T18:51:46 2168 177789 2012-06-20 Bloomberg Finance L.P. -0.0092940000 0.0385570000 0.0000000000 0.0385570000 0 2022-12-06T18:51:46 2169 180756 2012-06-19 Bloomberg Finance L.P. 0.0200230000 0.0362810000 0.0000000000 0.0362810000 0 2022-12-06T18:51:46 2170 179099 2012-06-18 Bloomberg Finance L.P. 0.0149430000 0.0408260000 0.0000000000 0.0408260000 0 2022-12-06T18:51:46 2171 180487 2012-06-15 Bloomberg Finance L.P. -0.0027330000 0.0365420000 0.0000000000 0.0365420000 0 2022-12-06T18:51:46 2172 179687 2012-06-14 Bloomberg Finance L.P. 0.0267420000 0.0417400000 0.0000000000 0.0417400000 0 2022-12-06T18:51:46 2173 178891 2012-06-13 Bloomberg Finance L.P. -0.0189780000 0.0366800000 0.0000000000 0.0366800000 0 2022-12-06T18:51:46 2174 178098 2012-06-12 Bloomberg Finance L.P. 0.0278960000 0.0445860000 0.0000000000 0.0445860000 0 2022-12-06T18:51:46 2175 181066 2012-06-11 Bloomberg Finance L.P. -0.0098520000 0.0397310000 0.0000000000 0.0397310000 0 2022-12-06T18:51:46 2176 178697 2012-06-08 Bloomberg Finance L.P. 0.0424380000 0.0367060000 0.0000000000 0.0367060000 0 2022-12-06T18:51:46 2177 177903 2012-06-07 Bloomberg Finance L.P. 0.0112660000 0.0404280000 0.0000000000 0.0404280000 0 2022-12-06T18:51:46 2178 180872 2012-06-06 Bloomberg Finance L.P. 0.0029600000 0.0441370000 0.0000000000 0.0441370000 0 2022-12-06T18:51:46 2179 180079 2012-06-05 Bloomberg Finance L.P. -0.0552630000 0.0384570000 0.0000000000 0.0384570000 0 2022-12-06T18:51:46 2180 179276 2012-06-04 Bloomberg Finance L.P. -0.0162300000 0.0424170000 0.0000000000 0.0424170000 0 2022-12-06T18:51:46 2181 180663 2012-06-01 Bloomberg Finance L.P. 0.0078500000 0.0378880000 0.0000000000 0.0378880000 0 2022-12-06T18:51:46 2182 179871 2012-05-31 Bloomberg Finance L.P. 0.0334700000 0.0444350000 0.0000000000 0.0444350000 0 2022-12-06T18:51:46 2183 179080 2012-05-30 Bloomberg Finance L.P. 0.0009590000 0.0390260000 0.0000000000 0.0390260000 0 2022-12-06T18:51:46 2184 178290 2012-05-29 Bloomberg Finance L.P. 0.0426430000 0.0358290000 0.0000000000 0.0358290000 0 2022-12-06T18:51:46 2185 178872 2012-05-25 Bloomberg Finance L.P. 0.0025070000 0.0377050000 0.0000000000 0.0377050000 0 2022-12-06T18:51:46 2186 180977 2012-05-24 Bloomberg Finance L.P. -0.0218480000 0.0404330000 0.0000000000 0.0404330000 0 2022-12-06T18:51:46 2187 180188 2012-05-23 Bloomberg Finance L.P. -0.0053880000 0.0382950000 0.0000000000 0.0382950000 0 2022-12-06T18:51:46 2188 179398 2012-05-22 Bloomberg Finance L.P. 0.0242290000 0.0358750000 0.0000000000 0.0358750000 0 2022-12-06T18:51:46 2189 178596 2012-05-21 Bloomberg Finance L.P. 0.0110720000 0.0449260000 0.0000000000 0.0449260000 0 2022-12-06T18:51:46 2190 179970 2012-05-18 Bloomberg Finance L.P. -0.0070600000 0.0397340000 0.0000000000 0.0397340000 0 2022-12-06T18:51:46 2191 179178 2012-05-17 Bloomberg Finance L.P. 0.0431280000 0.0355680000 0.0000000000 0.0355680000 0 2022-12-06T18:51:46 2192 178392 2012-05-16 Bloomberg Finance L.P. 0.0084300000 0.0362390000 0.0000000000 0.0362390000 0 2022-12-06T18:51:46 2193 177609 2012-05-15 Bloomberg Finance L.P. -0.0100030000 0.0371870000 0.0000000000 0.0371870000 0 2022-12-06T18:51:46 2194 180573 2012-05-14 Bloomberg Finance L.P. -0.0171390000 0.0362670000 0.0000000000 0.0362670000 0 2022-12-06T18:51:46 2195 178193 2012-05-11 Bloomberg Finance L.P. -0.0030850000 0.0360650000 0.0000000000 0.0360650000 0 2022-12-06T18:51:46 2196 177389 2012-05-10 Bloomberg Finance L.P. -0.0025630000 0.0367310000 0.0000000000 0.0367310000 0 2022-12-06T18:51:46 2197 180356 2012-05-09 Bloomberg Finance L.P. -0.0045980000 0.0367150000 0.0000000000 0.0367150000 0 2022-12-06T18:51:46 2198 179572 2012-05-08 Bloomberg Finance L.P. 0.0020410000 0.0355930000 0.0000000000 0.0355930000 0 2022-12-06T18:51:46 2199 178779 2012-05-07 Bloomberg Finance L.P. 0.0035810000 0.0377240000 0.0000000000 0.0377240000 0 2022-12-06T18:51:46 2200 180172 2012-05-04 Bloomberg Finance L.P. -0.0147550000 0.0385420000 0.0000000000 0.0385420000 0 2022-12-06T18:51:46 2201 179374 2012-05-03 Bloomberg Finance L.P. -0.0288720000 0.0360530000 0.0000000000 0.0360530000 0 2022-12-06T18:51:46 2202 178572 2012-05-02 Bloomberg Finance L.P. -0.0044060000 0.0382100000 0.0000000000 0.0382100000 0 2022-12-06T18:51:46 2203 177778 2012-05-01 Bloomberg Finance L.P. -0.0188730000 0.0385560000 0.0000000000 0.0385560000 0 2022-12-06T18:51:46 2204 180742 2012-04-30 Bloomberg Finance L.P. 0.0062520000 0.0371930000 0.0000000000 0.0371930000 0 2022-12-06T18:51:46 2205 177508 2012-04-27 Bloomberg Finance L.P. 0.0160470000 0.0365710000 0.0000000000 0.0365710000 0 2022-12-06T18:51:46 2206 180473 2012-04-26 Bloomberg Finance L.P. 0.0063930000 0.0356930000 0.0000000000 0.0356930000 0 2022-12-06T18:51:46 2207 179676 2012-04-25 Bloomberg Finance L.P. 0.0024700000 0.0372500000 0.0000000000 0.0372500000 0 2022-12-06T18:51:46 2208 178882 2012-04-24 Bloomberg Finance L.P. -0.0113110000 0.0363110000 0.0000000000 0.0363110000 0 2022-12-06T18:51:46 2209 178084 2012-04-23 Bloomberg Finance L.P. 0.0034290000 0.0367560000 0.0000000000 0.0367560000 0 2022-12-06T18:51:46 2210 179485 2012-04-20 Bloomberg Finance L.P. 0.0004910000 0.0402120000 0.0000000000 0.0402120000 0 2022-12-06T18:51:46 2211 178685 2012-04-19 Bloomberg Finance L.P. -0.0328370000 0.0371560000 0.0000000000 0.0371560000 0 2022-12-06T18:51:46 2212 177893 2012-04-18 Bloomberg Finance L.P. 0.0114670000 0.0367730000 0.0000000000 0.0367730000 0 2022-12-06T18:51:46 2213 180863 2012-04-17 Bloomberg Finance L.P. 0.0077180000 0.0356130000 0.0000000000 0.0356130000 0 2022-12-06T18:51:46 2214 180064 2012-04-16 Bloomberg Finance L.P. 0.0048540000 0.0371450000 0.0000000000 0.0371450000 0 2022-12-06T18:51:46 2215 177681 2012-04-13 Bloomberg Finance L.P. -0.0192780000 0.0366650000 0.0000000000 0.0366650000 0 2022-12-06T18:51:46 2216 180650 2012-04-12 Bloomberg Finance L.P. -0.0104460000 0.0360360000 0.0000000000 0.0360360000 0 2022-12-06T18:51:46 2217 179858 2012-04-11 Bloomberg Finance L.P. -0.0023590000 0.0371560000 0.0000000000 0.0371560000 0 2022-12-06T18:51:46 2218 179071 2012-04-10 Bloomberg Finance L.P. -0.0047010000 0.0395420000 0.0000000000 0.0395420000 0 2022-12-06T18:51:46 2219 178278 2012-04-09 Bloomberg Finance L.P. -0.0332130000 0.0368220000 0.0000000000 0.0368220000 0 2022-12-06T18:51:46 2220 178855 2012-04-05 Bloomberg Finance L.P. 0.0018170000 0.0362270000 0.0000000000 0.0362270000 0 2022-12-06T18:51:46 2221 180965 2012-04-04 Bloomberg Finance L.P. 0.0040990000 0.0360290000 0.0000000000 0.0360290000 0 2022-12-06T18:51:46 2222 180179 2012-04-03 Bloomberg Finance L.P. -0.0009120000 0.0360200000 0.0000000000 0.0360200000 0 2022-12-06T18:51:46 2223 179383 2012-04-02 Bloomberg Finance L.P. -0.0054570000 0.0376980000 0.0000000000 0.0376980000 0 2022-12-06T18:51:46 2224 180750 2012-03-30 Bloomberg Finance L.P. -0.0130660000 0.0394650000 0.0000000000 0.0394650000 0 2022-12-06T18:51:46 2225 179954 2012-03-29 Bloomberg Finance L.P. -0.0299850000 0.0356210000 0.0000000000 0.0356210000 0 2022-12-06T18:51:46 2226 179166 2012-03-28 Bloomberg Finance L.P. 0.0052260000 0.0396240000 0.0000000000 0.0396240000 0 2022-12-06T18:51:46 2227 178382 2012-03-27 Bloomberg Finance L.P. -0.0203160000 0.0409150000 0.0000000000 0.0409150000 0 2022-12-06T18:51:46 2228 177593 2012-03-26 Bloomberg Finance L.P. -0.0357260000 0.0365890000 0.0000000000 0.0365890000 0 2022-12-06T18:51:46 2229 178974 2012-03-23 Bloomberg Finance L.P. 0.0112100000 0.0357740000 0.0000000000 0.0357740000 0 2022-12-06T18:51:46 2230 178175 2012-03-22 Bloomberg Finance L.P. 0.0033460000 0.0379390000 0.0000000000 0.0379390000 0 2022-12-06T18:51:46 2231 177373 2012-03-21 Bloomberg Finance L.P. -0.0231890000 0.0374690000 0.0000000000 0.0374690000 0 2022-12-06T18:51:46 2232 180345 2012-03-20 Bloomberg Finance L.P. -0.0061210000 0.0371030000 0.0000000000 0.0371030000 0 2022-12-06T18:51:46 2233 179558 2012-03-19 Bloomberg Finance L.P. 0.0065310000 0.0355620000 0.0000000000 0.0355620000 0 2022-12-06T18:51:46 2234 180947 2012-03-16 Bloomberg Finance L.P. 0.0069860000 0.0369480000 0.0000000000 0.0369480000 0 2022-12-06T18:51:46 2235 180157 2012-03-15 Bloomberg Finance L.P. -0.0135160000 0.0371650000 0.0000000000 0.0371650000 0 2022-12-06T18:51:46 2236 179357 2012-03-14 Bloomberg Finance L.P. -0.0052750000 0.0381280000 0.0000000000 0.0381280000 0 2022-12-06T18:51:46 2237 178558 2012-03-13 Bloomberg Finance L.P. 0.0044620000 0.0361510000 0.0000000000 0.0361510000 0 2022-12-06T18:51:46 2238 177765 2012-03-12 Bloomberg Finance L.P. 0.0139180000 0.0359270000 0.0000000000 0.0359270000 0 2022-12-06T18:51:46 2239 178152 2012-03-09 Bloomberg Finance L.P. -0.0016470000 0.0393390000 0.0000000000 0.0393390000 0 2022-12-06T18:51:46 2240 177352 2012-03-08 Bloomberg Finance L.P. -0.0195610000 0.0397030000 0.0000000000 0.0397030000 0 2022-12-06T18:51:46 2241 180329 2012-03-07 Bloomberg Finance L.P. -0.0337270000 0.0404770000 0.0000000000 0.0404770000 0 2022-12-06T18:51:46 2242 179542 2012-03-06 Bloomberg Finance L.P. -0.0108650000 0.0360790000 0.0000000000 0.0360790000 0 2022-12-06T18:51:46 2243 178742 2012-03-05 Bloomberg Finance L.P. 0.0226400000 0.0371130000 0.0000000000 0.0371130000 0 2022-12-06T18:51:46 2244 180134 2012-03-02 Bloomberg Finance L.P. -0.0109930000 0.0378480000 0.0000000000 0.0378480000 0 2022-12-06T18:51:46 2245 179334 2012-03-01 Bloomberg Finance L.P. -0.0019500000 0.0360670000 0.0000000000 0.0360670000 0 2022-12-06T18:51:46 2246 178539 2012-02-29 Bloomberg Finance L.P. 0.0097910000 0.0445020000 0.0000000000 0.0445020000 0 2022-12-06T18:51:46 2247 177743 2012-02-28 Bloomberg Finance L.P. -0.0035360000 0.0396720000 0.0000000000 0.0396720000 0 2022-12-06T18:51:46 2248 180703 2012-02-27 Bloomberg Finance L.P. 0.0424570000 0.0383200000 0.0000000000 0.0383200000 0 2022-12-06T18:51:46 2249 178342 2012-02-24 Bloomberg Finance L.P. 0.0127650000 0.0368660000 0.0000000000 0.0368660000 0 2022-12-06T18:51:46 2250 177550 2012-02-23 Bloomberg Finance L.P. 0.0150320000 0.0356130000 0.0000000000 0.0356130000 0 2022-12-06T18:51:46 2251 180523 2012-02-22 Bloomberg Finance L.P. 0.0046380000 0.0373830000 0.0000000000 0.0373830000 0 2022-12-06T18:51:46 2252 179731 2012-02-21 Bloomberg Finance L.P. -0.0126000000 0.0359800000 0.0000000000 0.0359800000 0 2022-12-06T18:51:46 2253 180308 2012-02-17 Bloomberg Finance L.P. 0.0016710000 0.0367430000 0.0000000000 0.0367430000 0 2022-12-06T18:51:46 2254 179518 2012-02-16 Bloomberg Finance L.P. -0.0054200000 0.0386190000 0.0000000000 0.0386190000 0 2022-12-06T18:51:46 2255 177862 2012-02-15 Bloomberg Finance L.P. -0.0258580000 0.0377520000 0.0000000000 0.0377520000 0 2022-12-06T18:51:46 2256 180824 2012-02-14 Bloomberg Finance L.P. -0.0112810000 0.0367310000 0.0000000000 0.0367310000 0 2022-12-06T18:51:46 2257 180020 2012-02-13 Bloomberg Finance L.P. 0.0044170000 0.0399140000 0.0000000000 0.0399140000 0 2022-12-06T18:51:46 2258 177649 2012-02-10 Bloomberg Finance L.P. -0.0320760000 0.0374290000 0.0000000000 0.0374290000 0 2022-12-06T18:51:46 2259 180621 2012-02-09 Bloomberg Finance L.P. -0.0166190000 0.0390810000 0.0000000000 0.0390810000 0 2022-12-06T18:51:46 2260 179830 2012-02-08 Bloomberg Finance L.P. -0.0155930000 0.0375020000 0.0000000000 0.0375020000 0 2022-12-06T18:51:46 2261 179039 2012-02-07 Bloomberg Finance L.P. 0.0117670000 0.0371400000 0.0000000000 0.0371400000 0 2022-12-06T18:51:46 2262 178239 2012-02-06 Bloomberg Finance L.P. 0.0095910000 0.0386450000 0.0000000000 0.0386450000 0 2022-12-06T18:51:46 2263 179615 2012-02-03 Bloomberg Finance L.P. 0.0069630000 0.0410950000 0.0000000000 0.0410950000 0 2022-12-06T18:51:46 2264 178820 2012-02-02 Bloomberg Finance L.P. 0.0160440000 0.0372070000 0.0000000000 0.0372070000 0 2022-12-06T18:51:46 2265 178038 2012-02-01 Bloomberg Finance L.P. 0.0292200000 0.0370420000 0.0000000000 0.0370420000 0 2022-12-06T18:51:46 2266 181013 2012-01-31 Bloomberg Finance L.P. 0.0012190000 0.0377260000 0.0000000000 0.0377260000 0 2022-12-06T18:51:46 2267 180219 2012-01-30 Bloomberg Finance L.P. 0.0040750000 0.0357160000 0.0000000000 0.0357160000 0 2022-12-06T18:51:46 2268 177836 2012-01-27 Bloomberg Finance L.P. 0.0098480000 0.0376900000 0.0000000000 0.0376900000 0 2022-12-06T18:51:46 2269 180793 2012-01-26 Bloomberg Finance L.P. -0.0159550000 0.0372900000 0.0000000000 0.0372900000 0 2022-12-06T18:51:46 2270 179998 2012-01-25 Bloomberg Finance L.P. -0.0012170000 0.0366560000 0.0000000000 0.0366560000 0 2022-12-06T18:51:46 2271 179208 2012-01-24 Bloomberg Finance L.P. 0.0056910000 0.0369340000 0.0000000000 0.0369340000 0 2022-12-06T18:51:46 2272 178418 2012-01-23 Bloomberg Finance L.P. 0.0020400000 0.0362360000 0.0000000000 0.0362360000 0 2022-12-06T18:51:46 2273 178937 2012-01-20 Bloomberg Finance L.P. 0.0032730000 0.0403170000 0.0000000000 0.0403170000 0 2022-12-06T18:51:46 2274 178139 2012-01-19 Bloomberg Finance L.P. -0.0040900000 0.0393430000 0.0000000000 0.0393430000 0 2022-12-06T18:51:46 2275 177341 2012-01-18 Bloomberg Finance L.P. 0.0231220000 0.0361710000 0.0000000000 0.0361710000 0 2022-12-06T18:51:46 2276 180318 2012-01-17 Bloomberg Finance L.P. 0.0194020000 0.0367190000 0.0000000000 0.0367190000 0 2022-12-06T18:51:46 2277 180915 2012-01-13 Bloomberg Finance L.P. -0.0046740000 0.0361950000 0.0000000000 0.0361950000 0 2022-12-06T18:51:46 2278 180118 2012-01-12 Bloomberg Finance L.P. -0.0021170000 0.0366230000 0.0000000000 0.0366230000 0 2022-12-06T18:51:46 2279 179323 2012-01-11 Bloomberg Finance L.P. -0.0088440000 0.0375980000 0.0000000000 0.0375980000 0 2022-12-06T18:51:46 2280 178527 2012-01-10 Bloomberg Finance L.P. -0.0149820000 0.0393110000 0.0000000000 0.0393110000 0 2022-12-06T18:51:46 2281 177725 2012-01-09 Bloomberg Finance L.P. -0.0212510000 0.0357130000 0.0000000000 0.0357130000 0 2022-12-06T18:51:46 2282 179122 2012-01-06 Bloomberg Finance L.P. 0.0089360000 0.0375680000 0.0000000000 0.0375680000 0 2022-12-06T18:51:46 2283 178326 2012-01-05 Bloomberg Finance L.P. -0.0153850000 0.0370800000 0.0000000000 0.0370800000 0 2022-12-06T18:51:46 2284 177538 2012-01-04 Bloomberg Finance L.P. -0.0028080000 0.0379840000 0.0000000000 0.0379840000 0 2022-12-06T18:51:46 2285 180512 2012-01-03 Bloomberg Finance L.P. 0.0028080000 0.0403090000 0.0000000000 0.0403090000 0 2022-12-06T18:51:46 2286 181090 2011-12-30 Bloomberg Finance L.P. 0.0113130000 0.0374610000 0.0000000000 0.0374610000 0 2022-12-06T18:51:46 2287 180294 2011-12-29 Bloomberg Finance L.P. 0.0250990000 0.0365490000 0.0000000000 0.0365490000 0 2022-12-06T18:51:46 2288 179509 2011-12-28 Bloomberg Finance L.P. 0.0058500000 0.0403580000 0.0000000000 0.0403580000 0 2022-12-06T18:51:46 2289 177847 2011-12-27 Bloomberg Finance L.P. 0.0008390000 0.0360490000 0.0000000000 0.0360490000 0 2022-12-06T18:51:46 2290 178429 2011-12-23 Bloomberg Finance L.P. 0.0242000000 0.0398710000 0.0000000000 0.0398710000 0 2022-12-06T18:51:46 2291 177638 2011-12-22 Bloomberg Finance L.P. -0.0178880000 0.0363640000 0.0000000000 0.0363640000 0 2022-12-06T18:51:46 2292 180611 2011-12-21 Bloomberg Finance L.P. 0.0157420000 0.0368290000 0.0000000000 0.0368290000 0 2022-12-06T18:51:46 2293 179820 2011-12-20 Bloomberg Finance L.P. -0.0008570000 0.0373420000 0.0000000000 0.0373420000 0 2022-12-06T18:51:46 2294 179024 2011-12-19 Bloomberg Finance L.P. 0.0021450000 0.0396960000 0.0000000000 0.0396960000 0 2022-12-06T18:51:46 2295 180404 2011-12-16 Bloomberg Finance L.P. 0.0068940000 0.0440310000 0.0000000000 0.0440310000 0 2022-12-06T18:51:46 2296 179603 2011-12-15 Bloomberg Finance L.P. -0.0542720000 0.0463980000 0.0000000000 0.0463980000 0 2022-12-06T18:51:46 2297 178813 2011-12-14 Bloomberg Finance L.P. -0.0036790000 0.0390650000 0.0000000000 0.0390650000 0 2022-12-06T18:51:46 2298 178031 2011-12-13 Bloomberg Finance L.P. 0.0506280000 0.0391480000 0.0000000000 0.0391480000 0 2022-12-06T18:51:46 2299 181001 2011-12-12 Bloomberg Finance L.P. -0.0089730000 0.0358460000 0.0000000000 0.0358460000 0 2022-12-06T18:51:46 2300 178623 2011-12-09 Bloomberg Finance L.P. 0.0162950000 0.0382510000 0.0000000000 0.0382510000 0 2022-12-06T18:51:46 2301 177821 2011-12-08 Bloomberg Finance L.P. -0.0205400000 0.0371610000 0.0000000000 0.0371610000 0 2022-12-06T18:51:46 2302 180782 2011-12-07 Bloomberg Finance L.P. 0.0008470000 0.0368890000 0.0000000000 0.0368890000 0 2022-12-06T18:51:46 2303 179990 2011-12-06 Bloomberg Finance L.P. 0.0063790000 0.0358660000 0.0000000000 0.0358660000 0 2022-12-06T18:51:46 2304 179200 2011-12-05 Bloomberg Finance L.P. 0.0051330000 0.0391640000 0.0000000000 0.0391640000 0 2022-12-06T18:51:46 2305 179724 2011-12-02 Bloomberg Finance L.P. -0.0072630000 0.0365330000 0.0000000000 0.0365330000 0 2022-12-06T18:51:46 2306 178920 2011-12-01 Bloomberg Finance L.P. 0.0171750000 0.0383920000 0.0000000000 0.0383920000 0 2022-12-06T18:51:46 2307 178124 2011-11-30 Bloomberg Finance L.P. 0.0004330000 0.0362660000 0.0000000000 0.0362660000 0 2022-12-06T18:51:46 2308 177330 2011-11-29 Bloomberg Finance L.P. 0.0144010000 0.0366250000 0.0000000000 0.0366250000 0 2022-12-06T18:51:46 2309 180303 2011-11-28 Bloomberg Finance L.P. -0.0021950000 0.0395940000 0.0000000000 0.0395940000 0 2022-12-06T18:51:46 2310 177935 2011-11-25 Bloomberg Finance L.P. -0.0276830000 0.0360490000 0.0000000000 0.0360490000 0 2022-12-06T18:51:46 2311 180105 2011-11-23 Bloomberg Finance L.P. 0.0064200000 0.0371000000 0.0000000000 0.0371000000 0 2022-12-06T18:51:46 2312 179311 2011-11-22 Bloomberg Finance L.P. -0.0047120000 0.0468990000 0.0000000000 0.0468990000 0 2022-12-06T18:51:46 2313 178511 2011-11-21 Bloomberg Finance L.P. -0.0307200000 0.0401230000 0.0000000000 0.0401230000 0 2022-12-06T18:51:46 2314 179900 2011-11-18 Bloomberg Finance L.P. 0.0457900000 0.0422490000 0.0000000000 0.0422490000 0 2022-12-06T18:51:46 2315 179109 2011-11-17 Bloomberg Finance L.P. -0.0478600000 0.0404430000 0.0000000000 0.0404430000 0 2022-12-06T18:51:46 2316 178316 2011-11-16 Bloomberg Finance L.P. 0.0041440000 0.0365160000 0.0000000000 0.0365160000 0 2022-12-06T18:51:46 2317 177529 2011-11-15 Bloomberg Finance L.P. 0.0265110000 0.0363180000 0.0000000000 0.0363180000 0 2022-12-06T18:51:46 2318 180498 2011-11-14 Bloomberg Finance L.P. -0.0059520000 0.0375280000 0.0000000000 0.0375280000 0 2022-12-06T18:51:46 2319 181077 2011-11-10 Bloomberg Finance L.P. -0.0042300000 0.0384150000 0.0000000000 0.0384150000 0 2022-12-06T18:51:46 2320 180283 2011-11-09 Bloomberg Finance L.P. 0.0084780000 0.0375340000 0.0000000000 0.0375340000 0 2022-12-06T18:51:46 2321 179502 2011-11-08 Bloomberg Finance L.P. 0.0158770000 0.0357140000 0.0000000000 0.0357140000 0 2022-12-06T18:51:46 2322 177830 2011-11-07 Bloomberg Finance L.P. 0.0095610000 0.0363050000 0.0000000000 0.0363050000 0 2022-12-06T18:51:46 2323 179337 2011-11-04 Bloomberg Finance L.P. -0.0082630000 0.0377140000 0.0000000000 0.0377140000 0 2022-12-06T18:51:46 2324 178541 2011-11-03 Bloomberg Finance L.P. -0.0150440000 0.0391270000 0.0000000000 0.0391270000 0 2022-12-06T18:51:46 2325 177745 2011-11-02 Bloomberg Finance L.P. -0.0273530000 0.0360960000 0.0000000000 0.0360960000 0 2022-12-06T18:51:46 2326 180705 2011-11-01 Bloomberg Finance L.P. 0.0049940000 0.0360810000 0.0000000000 0.0360810000 0 2022-12-06T18:51:46 2327 179917 2011-10-31 Bloomberg Finance L.P. -0.0029160000 0.0374080000 0.0000000000 0.0374080000 0 2022-12-06T18:51:46 2328 177551 2011-10-28 Bloomberg Finance L.P. -0.0197700000 0.0372680000 0.0000000000 0.0372680000 0 2022-12-06T18:51:46 2329 180524 2011-10-27 Bloomberg Finance L.P. -0.0117580000 0.0361340000 0.0000000000 0.0361340000 0 2022-12-06T18:51:46 2330 179732 2011-10-26 Bloomberg Finance L.P. 0.0024210000 0.0385760000 0.0000000000 0.0385760000 0 2022-12-06T18:51:46 2331 178928 2011-10-25 Bloomberg Finance L.P. -0.0255300000 0.0360000000 0.0000000000 0.0360000000 0 2022-12-06T18:51:46 2332 178130 2011-10-24 Bloomberg Finance L.P. 0.0011820000 0.0410480000 0.0000000000 0.0410480000 0 2022-12-06T18:51:46 2333 179520 2011-10-21 Bloomberg Finance L.P. -0.0214560000 0.0360840000 0.0000000000 0.0360840000 0 2022-12-06T18:51:46 2334 178725 2011-10-20 Bloomberg Finance L.P. 0.0230340000 0.0367370000 0.0000000000 0.0367370000 0 2022-12-06T18:51:46 2335 177940 2011-10-19 Bloomberg Finance L.P. -0.0098250000 0.0375590000 0.0000000000 0.0375590000 0 2022-12-06T18:51:46 2336 180909 2011-10-18 Bloomberg Finance L.P. -0.0031240000 0.0365940000 0.0000000000 0.0365940000 0 2022-12-06T18:51:46 2337 180111 2011-10-17 Bloomberg Finance L.P. 0.0090070000 0.0357620000 0.0000000000 0.0357620000 0 2022-12-06T18:51:46 2338 177717 2011-10-14 Bloomberg Finance L.P. 0.0031520000 0.0372780000 0.0000000000 0.0372780000 0 2022-12-06T18:51:46 2339 179832 2011-10-13 Bloomberg Finance L.P. -0.0168270000 0.0378870000 0.0000000000 0.0378870000 0 2022-12-06T18:51:46 2340 179041 2011-10-12 Bloomberg Finance L.P. -0.0146380000 0.0409060000 0.0000000000 0.0409060000 0 2022-12-06T18:51:46 2341 178241 2011-10-11 Bloomberg Finance L.P. -0.0267890000 0.0360590000 0.0000000000 0.0360590000 0 2022-12-06T18:51:46 2342 178822 2011-10-07 Bloomberg Finance L.P. 0.0191700000 0.0378070000 0.0000000000 0.0378070000 0 2022-12-06T18:51:46 2343 178039 2011-10-06 Bloomberg Finance L.P. -0.0221440000 0.0399370000 0.0000000000 0.0399370000 0 2022-12-06T18:51:46 2344 181014 2011-10-05 Bloomberg Finance L.P. -0.0059220000 0.0360690000 0.0000000000 0.0360690000 0 2022-12-06T18:51:46 2345 180222 2011-10-04 Bloomberg Finance L.P. 0.0231440000 0.0368050000 0.0000000000 0.0368050000 0 2022-12-06T18:51:46 2346 179426 2011-10-03 Bloomberg Finance L.P. -0.0120120000 0.0375810000 0.0000000000 0.0375810000 0 2022-12-06T18:51:46 2347 180797 2011-09-30 Bloomberg Finance L.P. -0.0063230000 0.0396290000 0.0000000000 0.0396290000 0 2022-12-06T18:51:46 2348 180000 2011-09-29 Bloomberg Finance L.P. -0.0321080000 0.0360960000 0.0000000000 0.0360960000 0 2022-12-06T18:51:46 2349 179210 2011-09-28 Bloomberg Finance L.P. 0.0021570000 0.0429170000 0.0000000000 0.0429170000 0 2022-12-06T18:51:46 2350 178421 2011-09-27 Bloomberg Finance L.P. -0.0050250000 0.0422830000 0.0000000000 0.0422830000 0 2022-12-06T18:51:46 2351 177631 2011-09-26 Bloomberg Finance L.P. 0.0372030000 0.0375330000 0.0000000000 0.0375330000 0 2022-12-06T18:51:46 2352 179015 2011-09-23 Bloomberg Finance L.P. 0.0340170000 0.0409810000 0.0000000000 0.0409810000 0 2022-12-06T18:51:46 2353 178219 2011-09-22 Bloomberg Finance L.P. 0.0026950000 0.0394280000 0.0000000000 0.0394280000 0 2022-12-06T18:51:46 2354 177428 2011-09-21 Bloomberg Finance L.P. 0.0305310000 0.0359260000 0.0000000000 0.0359260000 0 2022-12-06T18:51:46 2355 180395 2011-09-20 Bloomberg Finance L.P. 0.0208840000 0.0369690000 0.0000000000 0.0369690000 0 2022-12-06T18:51:46 2356 178732 2011-09-19 Bloomberg Finance L.P. -0.0064730000 0.0357110000 0.0000000000 0.0357110000 0 2022-12-06T18:51:46 2357 180122 2011-09-16 Bloomberg Finance L.P. 0.0044450000 0.0419550000 0.0000000000 0.0419550000 0 2022-12-06T18:51:46 2358 179325 2011-09-15 Bloomberg Finance L.P. -0.0064590000 0.0451440000 0.0000000000 0.0451440000 1 2022-12-06T18:51:46 2359 178529 2011-09-14 Bloomberg Finance L.P. -0.0582310000 0.0451450000 0.0000000000 0.0451450000 1 2022-12-06T18:51:46 2360 177729 2011-09-13 Bloomberg Finance L.P. -0.0191770000 0.0381510000 0.0000000000 0.0381510000 1 2022-12-06T18:51:46 2361 180694 2011-09-12 Bloomberg Finance L.P. 0.0445530000 0.0428950000 0.0000000000 0.0428950000 2 2022-12-06T18:51:46 2362 178328 2011-09-09 Bloomberg Finance L.P. -0.0139210000 0.0385420000 0.0000000000 0.0385420000 1 2022-12-06T18:51:46 2363 177539 2011-09-08 Bloomberg Finance L.P. 0.0371640000 0.0364390000 0.0000000000 0.0364390000 1 2022-12-06T18:51:46 2364 180513 2011-09-07 Bloomberg Finance L.P. 0.0100140000 0.0435030000 0.0000000000 0.0435030000 0 2022-12-06T18:51:46 2365 179717 2011-09-06 Bloomberg Finance L.P. -0.0328680000 0.0431010000 0.0000000000 0.0431010000 0 2022-12-06T18:51:46 2366 180297 2011-09-02 Bloomberg Finance L.P. -0.0441980000 0.0384420000 0.0000000000 0.0384420000 0 2022-12-06T18:51:46 2367 179511 2011-09-01 Bloomberg Finance L.P. -0.0279330000 0.0378280000 0.0000000000 0.0378280000 1 2022-12-06T18:51:46 2368 178718 2011-08-31 Bloomberg Finance L.P. -0.0086610000 0.0421010000 0.0000000000 0.0421010000 1 2022-12-06T18:51:46 2369 177928 2011-08-30 Bloomberg Finance L.P. 0.0112020000 0.0470240000 0.0000000000 0.0470240000 1 2022-12-06T18:51:46 2370 180895 2011-08-29 Bloomberg Finance L.P. -0.0694770000 0.0374660000 0.0000000000 0.0374660000 1 2022-12-06T18:51:46 2371 178505 2011-08-26 Bloomberg Finance L.P. -0.0067570000 0.0356520000 0.0000000000 0.0356520000 1 2022-12-06T18:51:46 2372 180613 2011-08-25 Bloomberg Finance L.P. 0.0098120000 0.0386150000 0.0000000000 0.0386150000 1 2022-12-06T18:51:46 2373 179822 2011-08-24 Bloomberg Finance L.P. -0.0054260000 0.0374170000 0.0000000000 0.0374170000 2 2022-12-06T18:51:46 2374 179027 2011-08-23 Bloomberg Finance L.P. 0.0177420000 0.0373480000 0.0000000000 0.0373480000 2 2022-12-06T18:51:46 2375 178229 2011-08-22 Bloomberg Finance L.P. 0.0110770000 0.0364850000 0.0000000000 0.0364850000 2 2022-12-06T18:51:46 2376 179607 2011-08-19 Bloomberg Finance L.P. 0.0112010000 0.0366470000 0.0000000000 0.0366470000 2 2022-12-06T18:51:46 2377 178814 2011-08-18 Bloomberg Finance L.P. 0.0042330000 0.0392100000 0.0000000000 0.0392100000 2 2022-12-06T18:51:46 2378 178032 2011-08-17 Bloomberg Finance L.P. -0.0309750000 0.0369460000 0.0000000000 0.0369460000 2 2022-12-06T18:51:46 2379 181004 2011-08-16 Bloomberg Finance L.P. -0.0139530000 0.0365470000 0.0000000000 0.0365470000 2 2022-12-06T18:51:46 2380 180209 2011-08-15 Bloomberg Finance L.P. -0.0030370000 0.0357240000 0.0000000000 0.0357240000 2 2022-12-06T18:51:46 2381 177825 2011-08-12 Bloomberg Finance L.P. 0.0020240000 0.0363440000 0.0000000000 0.0363440000 2 2022-12-06T18:51:46 2382 180784 2011-08-11 Bloomberg Finance L.P. -0.0090740000 0.0391810000 0.0000000000 0.0391810000 2 2022-12-06T18:51:46 2383 179992 2011-08-10 Bloomberg Finance L.P. -0.0109800000 0.0357250000 0.0000000000 0.0357250000 2 2022-12-06T18:51:46 2384 179203 2011-08-09 Bloomberg Finance L.P. 0.0187050000 0.0375500000 0.0000000000 0.0375500000 2 2022-12-06T18:51:46 2385 178411 2011-08-08 Bloomberg Finance L.P. -0.0173800000 0.0378930000 0.0000000000 0.0378930000 2 2022-12-06T18:51:46 2386 179800 2011-08-05 Bloomberg Finance L.P. -0.0209840000 0.0358840000 0.0000000000 0.0358840000 2 2022-12-06T18:51:46 2387 179004 2011-08-04 Bloomberg Finance L.P. 0.0009740000 0.0481690000 0.0000000000 0.0481690000 2 2022-12-06T18:51:46 2388 178210 2011-08-03 Bloomberg Finance L.P. -0.0055060000 0.0410140000 0.0000000000 0.0410140000 2 2022-12-06T18:51:46 2389 177417 2011-08-02 Bloomberg Finance L.P. 0.0612710000 0.0453760000 0.0000000000 0.0453760000 2 2022-12-06T18:51:46 2390 180380 2011-08-01 Bloomberg Finance L.P. -0.0126260000 0.0411490000 0.0000000000 0.0411490000 2 2022-12-06T18:51:46 2391 180904 2011-07-29 Bloomberg Finance L.P. 0.0504190000 0.0356690000 0.0000000000 0.0356690000 2 2022-12-06T18:51:46 2392 180107 2011-07-28 Bloomberg Finance L.P. 0.0201740000 0.0364680000 0.0000000000 0.0364680000 1 2022-12-06T18:51:46 2393 179313 2011-07-27 Bloomberg Finance L.P. -0.0130150000 0.0384070000 0.0000000000 0.0384070000 1 2022-12-06T18:51:46 2394 178515 2011-07-26 Bloomberg Finance L.P. -0.0085840000 0.0365190000 0.0000000000 0.0365190000 1 2022-12-06T18:51:46 2395 177713 2011-07-25 Bloomberg Finance L.P. 0.0165170000 0.0383110000 0.0000000000 0.0383110000 2 2022-12-06T18:51:46 2396 179111 2011-07-22 Bloomberg Finance L.P. 0.0047180000 0.0356790000 0.0000000000 0.0356790000 2 2022-12-06T18:51:46 2397 178317 2011-07-21 Bloomberg Finance L.P. 0.0187260000 0.0372760000 0.0000000000 0.0372760000 2 2022-12-06T18:51:46 2398 177530 2011-07-20 Bloomberg Finance L.P. -0.0205440000 0.0368290000 0.0000000000 0.0368290000 2 2022-12-06T18:51:46 2399 180502 2011-07-19 Bloomberg Finance L.P. -0.0090370000 0.0355350000 0.0000000000 0.0355350000 2 2022-12-06T18:51:46 2400 179702 2011-07-18 Bloomberg Finance L.P. 0.0036050000 0.0381530000 0.0000000000 0.0381530000 2 2022-12-06T18:51:46 2401 181080 2011-07-15 Bloomberg Finance L.P. -0.0168310000 0.0400910000 0.0000000000 0.0400910000 2 2022-12-06T18:51:46 2402 180285 2011-07-14 Bloomberg Finance L.P. -0.0283580000 0.0385660000 0.0000000000 0.0385660000 2 2022-12-06T18:51:46 2403 179504 2011-07-13 Bloomberg Finance L.P. -0.0285830000 0.0383130000 0.0000000000 0.0383130000 2 2022-12-06T18:51:46 2404 178710 2011-07-12 Bloomberg Finance L.P. -0.0036830000 0.0407280000 0.0000000000 0.0407280000 2 2022-12-06T18:51:46 2405 177916 2011-07-11 Bloomberg Finance L.P. -0.0396450000 0.0366350000 0.0000000000 0.0366350000 2 2022-12-06T18:51:46 2406 179293 2011-07-08 Bloomberg Finance L.P. 0.0061220000 0.0356270000 0.0000000000 0.0356270000 2 2022-12-06T18:51:46 2407 178491 2011-07-07 Bloomberg Finance L.P. 0.0064850000 0.0453960000 0.0000000000 0.0453960000 2 2022-12-06T18:51:46 2408 180599 2011-07-06 Bloomberg Finance L.P. -0.0193300000 0.0425370000 0.0000000000 0.0425370000 2 2022-12-06T18:51:46 2409 179807 2011-07-05 Bloomberg Finance L.P. 0.0487100000 0.0372420000 0.0000000000 0.0372420000 2 2022-12-06T18:51:46 2410 180389 2011-07-01 Bloomberg Finance L.P. 0.0316510000 0.0355100000 0.0000000000 0.0355100000 2 2022-12-06T18:51:46 2411 179592 2011-06-30 Bloomberg Finance L.P. 0.0048530000 0.0362160000 0.0000000000 0.0362160000 2 2022-12-06T18:51:46 2412 178803 2011-06-29 Bloomberg Finance L.P. -0.0055440000 0.0359400000 0.0000000000 0.0359400000 2 2022-12-06T18:51:46 2413 178019 2011-06-28 Bloomberg Finance L.P. -0.0010360000 0.0383930000 0.0000000000 0.0383930000 2 2022-12-06T18:51:46 2414 180990 2011-06-27 Bloomberg Finance L.P. -0.0017240000 0.0409010000 0.0000000000 0.0409010000 2 2022-12-06T18:51:46 2415 178611 2011-06-24 Bloomberg Finance L.P. -0.0411800000 0.0457070000 0.0000000000 0.0457070000 2 2022-12-06T18:51:46 2416 177808 2011-06-23 Bloomberg Finance L.P. -0.0082330000 0.0390950000 0.0000000000 0.0390950000 2 2022-12-06T18:51:46 2417 180772 2011-06-22 Bloomberg Finance L.P. 0.0528650000 0.0366560000 0.0000000000 0.0366560000 2 2022-12-06T18:51:46 2418 179981 2011-06-21 Bloomberg Finance L.P. -0.0151000000 0.0481290000 0.0000000000 0.0481290000 2 2022-12-06T18:51:46 2419 179189 2011-06-20 Bloomberg Finance L.P. -0.0054350000 0.0414610000 0.0000000000 0.0414610000 2 2022-12-06T18:51:46 2420 180584 2011-06-17 Bloomberg Finance L.P. 0.0643580000 0.0369170000 0.0000000000 0.0369170000 2 2022-12-06T18:51:46 2421 179787 2011-06-16 Bloomberg Finance L.P. 0.0028940000 0.0371240000 0.0000000000 0.0371240000 1 2022-12-06T18:51:46 2422 178995 2011-06-15 Bloomberg Finance L.P. 0.0127620000 0.0429340000 0.0000000000 0.0429340000 1 2022-12-06T18:51:46 2423 178203 2011-06-14 Bloomberg Finance L.P. -0.0399260000 0.0389030000 0.0000000000 0.0389030000 1 2022-12-06T18:51:46 2424 177404 2011-06-13 Bloomberg Finance L.P. -0.0319250000 0.0452110000 0.0000000000 0.0452110000 1 2022-12-06T18:51:46 2425 177923 2011-06-10 Bloomberg Finance L.P. 0.0000000000 0.0397840000 0.0000000000 0.0397840000 1 2022-12-06T18:51:46 2426 180890 2011-06-09 Bloomberg Finance L.P. 0.0518690000 0.0351630000 0.0000000000 0.0351630000 1 2022-12-06T18:51:46 2427 180096 2011-06-08 Bloomberg Finance L.P. 0.0093970000 0.0370380000 0.0000000000 0.0370380000 0 2022-12-06T18:51:46 2428 179301 2011-06-07 Bloomberg Finance L.P. -0.0014510000 0.0347870000 0.0000000000 0.0347870000 0 2022-12-06T18:51:46 2429 178499 2011-06-06 Bloomberg Finance L.P. 0.0127720000 0.0361410000 0.0000000000 0.0361410000 0 2022-12-06T18:51:46 2430 179891 2011-06-03 Bloomberg Finance L.P. -0.0095030000 0.0427200000 0.0000000000 0.0427200000 0 2022-12-06T18:51:46 2431 179097 2011-06-02 Bloomberg Finance L.P. 0.0007280000 0.0393320000 0.0000000000 0.0393320000 0 2022-12-06T18:51:46 2432 178306 2011-06-01 Bloomberg Finance L.P. 0.0408670000 0.0406630000 0.0000000000 0.0406630000 0 2022-12-06T18:51:46 2433 177520 2011-05-31 Bloomberg Finance L.P. 0.0172120000 0.0362440000 0.0000000000 0.0362440000 0 2022-12-06T18:51:46 2434 178097 2011-05-27 Bloomberg Finance L.P. 0.0329440000 0.0351730000 0.0000000000 0.0351730000 0 2022-12-06T18:51:46 2435 181065 2011-05-26 Bloomberg Finance L.P. -0.0027870000 0.0366240000 0.0000000000 0.0366240000 0 2022-12-06T18:51:46 2436 180275 2011-05-25 Bloomberg Finance L.P. -0.0173440000 0.0405320000 0.0000000000 0.0405320000 0 2022-12-06T18:51:46 2437 179493 2011-05-24 Bloomberg Finance L.P. -0.0019520000 0.0359460000 0.0000000000 0.0359460000 0 2022-12-06T18:51:46 2438 178696 2011-05-23 Bloomberg Finance L.P. 0.0316980000 0.0390690000 0.0000000000 0.0390690000 0 2022-12-06T18:51:46 2439 180078 2011-05-20 Bloomberg Finance L.P. -0.0044190000 0.0405750000 0.0000000000 0.0405750000 0 2022-12-06T18:51:46 2440 179275 2011-05-19 Bloomberg Finance L.P. 0.0243420000 0.0357510000 0.0000000000 0.0357510000 0 2022-12-06T18:51:46 2441 178475 2011-05-18 Bloomberg Finance L.P. 0.0317090000 0.0386090000 0.0000000000 0.0386090000 0 2022-12-06T18:51:46 2442 180592 2011-05-17 Bloomberg Finance L.P. -0.0151450000 0.0437790000 0.0000000000 0.0437790000 0 2022-12-06T18:51:46 2443 179796 2011-05-16 Bloomberg Finance L.P. 0.0181170000 0.0382970000 0.0000000000 0.0382970000 0 2022-12-06T18:51:46 2444 177413 2011-05-13 Bloomberg Finance L.P. 0.0461150000 0.0391240000 0.0000000000 0.0391240000 0 2022-12-06T18:51:46 2445 180374 2011-05-12 Bloomberg Finance L.P. -0.0315540000 0.0367500000 0.0000000000 0.0367500000 0 2022-12-06T18:51:46 2446 179584 2011-05-11 Bloomberg Finance L.P. 0.0082300000 0.0353210000 0.0000000000 0.0353210000 0 2022-12-06T18:51:46 2447 178796 2011-05-10 Bloomberg Finance L.P. 0.0131350000 0.0406720000 0.0000000000 0.0406720000 0 2022-12-06T18:51:46 2448 178007 2011-05-09 Bloomberg Finance L.P. 0.0022060000 0.0387790000 0.0000000000 0.0387790000 0 2022-12-06T18:51:46 2449 179397 2011-05-06 Bloomberg Finance L.P. 0.0327750000 0.0365840000 0.0000000000 0.0365840000 0 2022-12-06T18:51:46 2450 178595 2011-05-05 Bloomberg Finance L.P. 0.0184250000 0.0427450000 0.0000000000 0.0427450000 0 2022-12-06T18:51:46 2451 177796 2011-05-04 Bloomberg Finance L.P. -0.0409890000 0.0375680000 0.0000000000 0.0375680000 0 2022-12-06T18:51:46 2452 180763 2011-05-03 Bloomberg Finance L.P. 0.0266800000 0.0456630000 0.0000000000 0.0456630000 0 2022-12-06T18:51:46 2453 179969 2011-05-02 Bloomberg Finance L.P. -0.0461240000 0.0380990000 0.0000000000 0.0380990000 0 2022-12-06T18:51:46 2454 177608 2011-04-29 Bloomberg Finance L.P. 0.0410960000 0.0368190000 0.0000000000 0.0368190000 0 2022-12-06T18:51:46 2455 180572 2011-04-28 Bloomberg Finance L.P. 0.0073230000 0.0356380000 0.0000000000 0.0356380000 0 2022-12-06T18:51:46 2456 179778 2011-04-27 Bloomberg Finance L.P. 0.0148080000 0.0375160000 0.0000000000 0.0375160000 0 2022-12-06T18:51:46 2457 178986 2011-04-26 Bloomberg Finance L.P. 0.0056100000 0.0370580000 0.0000000000 0.0370580000 0 2022-12-06T18:51:46 2458 178192 2011-04-25 Bloomberg Finance L.P. 0.0184530000 0.0457150000 0.0000000000 0.0457150000 0 2022-12-06T18:51:46 2459 177911 2011-04-21 Bloomberg Finance L.P. -0.0434550000 0.0404640000 0.0000000000 0.0404640000 0 2022-12-06T18:51:46 2460 180880 2011-04-20 Bloomberg Finance L.P. 0.0425000000 0.0347250000 0.0000000000 0.0347250000 0 2022-12-06T18:51:46 2461 180086 2011-04-19 Bloomberg Finance L.P. 0.0236550000 0.0370590000 0.0000000000 0.0370590000 0 2022-12-06T18:51:46 2462 179285 2011-04-18 Bloomberg Finance L.P. -0.0188730000 0.0392340000 0.0000000000 0.0392340000 0 2022-12-06T18:51:46 2463 180671 2011-04-15 Bloomberg Finance L.P. -0.0232180000 0.0389510000 0.0000000000 0.0389510000 0 2022-12-06T18:51:46 2464 179878 2011-04-14 Bloomberg Finance L.P. -0.0322610000 0.0415640000 0.0000000000 0.0415640000 0 2022-12-06T18:51:46 2465 179087 2011-04-13 Bloomberg Finance L.P. 0.0081970000 0.0483230000 0.0000000000 0.0483230000 0 2022-12-06T18:51:46 2466 178298 2011-04-12 Bloomberg Finance L.P. -0.0667650000 0.0382160000 0.0000000000 0.0382160000 0 2022-12-06T18:51:46 2467 177507 2011-04-11 Bloomberg Finance L.P. -0.0228340000 0.0377630000 0.0000000000 0.0377630000 0 2022-12-06T18:51:46 2468 178881 2011-04-08 Bloomberg Finance L.P. -0.0259970000 0.0360140000 0.0000000000 0.0360140000 0 2022-12-06T18:51:46 2469 178083 2011-04-07 Bloomberg Finance L.P. -0.0157610000 0.0350130000 0.0000000000 0.0350130000 0 2022-12-06T18:51:46 2470 181055 2011-04-06 Bloomberg Finance L.P. -0.0051990000 0.0373480000 0.0000000000 0.0373480000 0 2022-12-06T18:51:46 2471 180269 2011-04-05 Bloomberg Finance L.P. -0.0162220000 0.0414470000 0.0000000000 0.0414470000 0 2022-12-06T18:51:46 2472 179484 2011-04-04 Bloomberg Finance L.P. 0.0110500000 0.0363240000 0.0000000000 0.0363240000 0 2022-12-06T18:51:46 2473 180862 2011-04-01 Bloomberg Finance L.P. 0.0376030000 0.0348890000 0.0000000000 0.0348890000 0 2022-12-06T18:51:46 2474 180063 2011-03-31 Bloomberg Finance L.P. -0.0053420000 0.0360350000 0.0000000000 0.0360350000 0 2022-12-06T18:51:46 2475 179258 2011-03-30 Bloomberg Finance L.P. -0.0077570000 0.0342570000 0.0000000000 0.0342570000 0 2022-12-06T18:51:46 2476 177614 2011-03-29 Bloomberg Finance L.P. 0.0061190000 0.0374690000 0.0000000000 0.0374690000 0 2022-12-06T18:51:46 2477 180579 2011-03-28 Bloomberg Finance L.P. -0.0142190000 0.0389200000 0.0000000000 0.0389200000 0 2022-12-06T18:51:46 2478 178198 2011-03-25 Bloomberg Finance L.P. -0.0313700000 0.0379630000 0.0000000000 0.0379630000 0 2022-12-06T18:51:46 2479 177396 2011-03-24 Bloomberg Finance L.P. -0.0178230000 0.0353740000 0.0000000000 0.0353740000 0 2022-12-06T18:51:46 2480 180362 2011-03-23 Bloomberg Finance L.P. 0.0147000000 0.0384670000 0.0000000000 0.0384670000 0 2022-12-06T18:51:46 2481 179575 2011-03-22 Bloomberg Finance L.P. -0.0322110000 0.0366150000 0.0000000000 0.0366150000 0 2022-12-06T18:51:46 2482 178785 2011-03-21 Bloomberg Finance L.P. -0.0078930000 0.0386910000 0.0000000000 0.0386910000 0 2022-12-06T18:51:46 2483 180178 2011-03-18 Bloomberg Finance L.P. -0.0309650000 0.0387090000 0.0000000000 0.0387090000 0 2022-12-06T18:51:46 2484 179382 2011-03-17 Bloomberg Finance L.P. -0.0162020000 0.0365560000 0.0000000000 0.0365560000 0 2022-12-06T18:51:46 2485 178580 2011-03-16 Bloomberg Finance L.P. 0.0202030000 0.0344770000 0.0000000000 0.0344770000 0 2022-12-06T18:51:46 2486 177784 2011-03-15 Bloomberg Finance L.P. 0.0120990000 0.0358450000 0.0000000000 0.0358450000 0 2022-12-06T18:51:46 2487 180749 2011-03-14 Bloomberg Finance L.P. -0.0036820000 0.0346890000 0.0000000000 0.0346890000 0 2022-12-06T18:51:46 2488 178255 2011-03-11 Bloomberg Finance L.P. 0.0070070000 0.0356810000 0.0000000000 0.0356810000 0 2022-12-06T18:51:46 2489 177456 2011-03-10 Bloomberg Finance L.P. -0.0011100000 0.0393010000 0.0000000000 0.0393010000 0 2022-12-06T18:51:46 2490 180429 2011-03-09 Bloomberg Finance L.P. -0.0295050000 0.0402240000 0.0000000000 0.0402240000 0 2022-12-06T18:51:46 2491 179635 2011-03-08 Bloomberg Finance L.P. 0.0148260000 0.0354700000 0.0000000000 0.0354700000 0 2022-12-06T18:51:46 2492 178833 2011-03-07 Bloomberg Finance L.P. 0.0322070000 0.0367470000 0.0000000000 0.0367470000 0 2022-12-06T18:51:46 2493 179360 2011-03-04 Bloomberg Finance L.P. -0.0215860000 0.0354240000 0.0000000000 0.0354240000 0 2022-12-06T18:51:46 2494 178561 2011-03-03 Bloomberg Finance L.P. -0.0117130000 0.0414880000 0.0000000000 0.0414880000 0 2022-12-06T18:51:46 2495 177768 2011-03-02 Bloomberg Finance L.P. -0.0083350000 0.0416760000 0.0000000000 0.0416760000 0 2022-12-06T18:51:46 2496 180729 2011-03-01 Bloomberg Finance L.P. 0.0356330000 0.0369080000 0.0000000000 0.0369080000 0 2022-12-06T18:51:46 2497 179935 2011-02-28 Bloomberg Finance L.P. 0.0338500000 0.0432940000 0.0000000000 0.0432940000 0 2022-12-06T18:51:46 2498 177573 2011-02-25 Bloomberg Finance L.P. 0.0077670000 0.0555490000 0.0000000000 0.0555490000 0 2022-12-06T18:51:46 2499 180539 2011-02-24 Bloomberg Finance L.P. -0.0801330000 0.0394870000 0.0000000000 0.0394870000 0 2022-12-06T18:51:46 2500 179751 2011-02-23 Bloomberg Finance L.P. -0.0377800000 0.0398040000 0.0000000000 0.0398040000 0 2022-12-06T18:51:46 2501 178953 2011-02-22 Bloomberg Finance L.P. 0.0052110000 0.0442590000 0.0000000000 0.0442590000 0 2022-12-06T18:51:46 2502 179541 2011-02-18 Bloomberg Finance L.P. -0.0578550000 0.0387050000 0.0000000000 0.0387050000 1 2022-12-06T18:51:46 2503 178741 2011-02-17 Bloomberg Finance L.P. -0.0091620000 0.0356180000 0.0000000000 0.0356180000 1 2022-12-06T18:51:46 2504 177957 2011-02-16 Bloomberg Finance L.P. 0.0233990000 0.0347090000 0.0000000000 0.0347090000 1 2022-12-06T18:51:46 2505 180929 2011-02-15 Bloomberg Finance L.P. 0.0036750000 0.0375170000 0.0000000000 0.0375170000 1 2022-12-06T18:51:46 2506 180133 2011-02-14 Bloomberg Finance L.P. -0.0234840000 0.0415470000 0.0000000000 0.0415470000 1 2022-12-06T18:51:46 2507 177742 2011-02-11 Bloomberg Finance L.P. 0.0068890000 0.0415780000 0.0000000000 0.0415780000 1 2022-12-06T18:51:46 2508 180702 2011-02-10 Bloomberg Finance L.P. 0.0375630000 0.0526000000 0.0000000000 0.0526000000 1 2022-12-06T18:51:46 2509 179916 2011-02-09 Bloomberg Finance L.P. -0.1053260000 0.0423080000 0.0000000000 0.0423080000 1 2022-12-06T18:51:46 2510 179135 2011-02-08 Bloomberg Finance L.P. 0.0309250000 0.0377140000 0.0000000000 0.0377140000 1 2022-12-06T18:51:46 2511 177465 2011-02-07 Bloomberg Finance L.P. 0.0421180000 0.0353410000 0.0000000000 0.0353410000 1 2022-12-06T18:51:46 2512 178840 2011-02-04 Bloomberg Finance L.P. 0.0093090000 0.0385540000 0.0000000000 0.0385540000 0 2022-12-06T18:51:46 2513 178055 2011-02-03 Bloomberg Finance L.P. -0.0335010000 0.0346110000 0.0000000000 0.0346110000 0 2022-12-06T18:51:46 2514 181030 2011-02-02 Bloomberg Finance L.P. -0.0019360000 0.0351060000 0.0000000000 0.0351060000 0 2022-12-06T18:51:46 2515 180242 2011-02-01 Bloomberg Finance L.P. -0.0077070000 0.0405280000 0.0000000000 0.0405280000 0 2022-12-06T18:51:46 2516 179448 2011-01-31 Bloomberg Finance L.P. -0.0161830000 0.0354120000 0.0000000000 0.0354120000 0 2022-12-06T18:51:46 2517 180823 2011-01-28 Bloomberg Finance L.P. 0.0303590000 0.0345620000 0.0000000000 0.0345620000 0 2022-12-06T18:51:46 2518 180019 2011-01-27 Bloomberg Finance L.P. -0.0029160000 0.0361170000 0.0000000000 0.0361170000 1 2022-12-06T18:51:46 2519 179226 2011-01-26 Bloomberg Finance L.P. -0.0125380000 0.0389000000 0.0000000000 0.0389000000 1 2022-12-06T18:51:46 2520 178440 2011-01-25 Bloomberg Finance L.P. -0.0236790000 0.0360650000 0.0000000000 0.0360650000 1 2022-12-06T18:51:46 2521 177648 2011-01-24 Bloomberg Finance L.P. 0.0173100000 0.0372270000 0.0000000000 0.0372270000 2 2022-12-06T18:51:46 2522 179038 2011-01-21 Bloomberg Finance L.P. 0.0108520000 0.0412320000 0.0000000000 0.0412320000 2 2022-12-06T18:51:46 2523 178238 2011-01-20 Bloomberg Finance L.P. -0.0476280000 0.0372730000 0.0000000000 0.0372730000 2 2022-12-06T18:51:46 2524 177444 2011-01-19 Bloomberg Finance L.P. 0.0012250000 0.0444870000 0.0000000000 0.0444870000 2 2022-12-06T18:51:46 2525 180415 2011-01-18 Bloomberg Finance L.P. 0.0185530000 0.0514960000 0.0000000000 0.0514960000 2 2022-12-06T18:51:46 2526 181012 2011-01-14 Bloomberg Finance L.P. -0.0971810000 0.0360720000 0.0000000000 0.0360720000 2 2022-12-06T18:51:46 2527 179346 2011-01-13 Bloomberg Finance L.P. 0.0389830000 0.0349530000 0.0000000000 0.0349530000 2 2022-12-06T18:51:46 2528 178549 2011-01-12 Bloomberg Finance L.P. -0.0002940000 0.0344270000 0.0000000000 0.0344270000 2 2022-12-06T18:51:46 2529 177753 2011-01-11 Bloomberg Finance L.P. 0.0008840000 0.0403120000 0.0000000000 0.0403120000 2 2022-12-06T18:51:46 2530 180713 2011-01-10 Bloomberg Finance L.P. -0.0070460000 0.0417970000 0.0000000000 0.0417970000 2 2022-12-06T18:51:46 2531 178353 2011-01-07 Bloomberg Finance L.P. 0.0312010000 0.0355050000 0.0000000000 0.0355050000 2 2022-12-06T18:51:46 2532 177558 2011-01-06 Bloomberg Finance L.P. 0.0397160000 0.0359040000 0.0000000000 0.0359040000 2 2022-12-06T18:51:46 2533 180528 2011-01-05 Bloomberg Finance L.P. -0.0146530000 0.0403120000 0.0000000000 0.0403120000 2 2022-12-06T18:51:46 2534 179739 2011-01-04 Bloomberg Finance L.P. -0.0006190000 0.0358580000 0.0000000000 0.0358580000 2 2022-12-06T18:51:46 2535 180317 2010-12-31 Bloomberg Finance L.P. 0.0320580000 0.0347960000 0.0000000000 0.0347960000 2 2022-12-06T18:51:46 2536 179527 2010-12-30 Bloomberg Finance L.P. 0.0041610000 0.0355120000 0.0000000000 0.0355120000 2 2022-12-06T18:51:46 2537 178730 2010-12-29 Bloomberg Finance L.P. 0.0019260000 0.0359400000 0.0000000000 0.0359400000 2 2022-12-06T18:51:46 2538 177946 2010-12-28 Bloomberg Finance L.P. 0.0074180000 0.0393150000 0.0000000000 0.0393150000 2 2022-12-06T18:51:46 2539 180914 2010-12-27 Bloomberg Finance L.P. -0.0371770000 0.0346490000 0.0000000000 0.0346490000 2 2022-12-06T18:51:46 2540 177724 2010-12-23 Bloomberg Finance L.P. 0.0012480000 0.0414980000 0.0000000000 0.0414980000 2 2022-12-06T18:51:46 2541 180691 2010-12-22 Bloomberg Finance L.P. -0.0225420000 0.0360400000 0.0000000000 0.0360400000 2 2022-12-06T18:51:46 2542 179906 2010-12-21 Bloomberg Finance L.P. 0.0313250000 0.0423790000 0.0000000000 0.0423790000 2 2022-12-06T18:51:46 2543 179121 2010-12-20 Bloomberg Finance L.P. 0.0066380000 0.0405890000 0.0000000000 0.0405890000 2 2022-12-06T18:51:46 2544 179627 2010-12-17 Bloomberg Finance L.P. 0.0417740000 0.0461240000 0.0000000000 0.0461240000 2 2022-12-06T18:51:46 2545 178828 2010-12-16 Bloomberg Finance L.P. -0.0628010000 0.0364280000 0.0000000000 0.0364280000 2 2022-12-06T18:51:46 2546 178044 2010-12-15 Bloomberg Finance L.P. 0.0379790000 0.0468510000 0.0000000000 0.0468510000 2 2022-12-06T18:51:46 2547 181020 2010-12-14 Bloomberg Finance L.P. -0.0354920000 0.0453720000 0.0000000000 0.0453720000 2 2022-12-06T18:51:46 2548 180228 2010-12-13 Bloomberg Finance L.P. 0.0556940000 0.0540590000 0.0000000000 0.0540590000 2 2022-12-06T18:51:46 2549 177846 2010-12-10 Bloomberg Finance L.P. -0.1075630000 0.0385710000 0.0000000000 0.0385710000 2 2022-12-06T18:51:46 2550 180806 2010-12-09 Bloomberg Finance L.P. -0.0164180000 0.0343090000 0.0000000000 0.0343090000 2 2022-12-06T18:51:46 2551 180006 2010-12-08 Bloomberg Finance L.P. 0.0220500000 0.0388490000 0.0000000000 0.0388490000 2 2022-12-06T18:51:46 2552 179216 2010-12-07 Bloomberg Finance L.P. -0.0100560000 0.0353960000 0.0000000000 0.0353960000 2 2022-12-06T18:51:46 2553 178428 2010-12-06 Bloomberg Finance L.P. 0.0253330000 0.0348060000 0.0000000000 0.0348060000 2 2022-12-06T18:51:46 2554 179819 2010-12-03 Bloomberg Finance L.P. 0.0033260000 0.0363780000 0.0000000000 0.0363780000 2 2022-12-06T18:51:46 2555 179023 2010-12-02 Bloomberg Finance L.P. 0.0018190000 0.0434690000 0.0000000000 0.0434690000 2 2022-12-06T18:51:46 2556 178226 2010-12-01 Bloomberg Finance L.P. 0.0140550000 0.0371810000 0.0000000000 0.0371810000 2 2022-12-06T18:51:46 2557 177435 2010-11-30 Bloomberg Finance L.P. 0.0472530000 0.0360210000 0.0000000000 0.0360210000 2 2022-12-06T18:51:46 2558 180403 2010-11-29 Bloomberg Finance L.P. -0.0035420000 0.0355770000 0.0000000000 0.0355770000 2 2022-12-06T18:51:46 2559 178030 2010-11-26 Bloomberg Finance L.P. 0.0106640000 0.0430140000 0.0000000000 0.0430140000 2 2022-12-06T18:51:46 2560 179329 2010-11-24 Bloomberg Finance L.P. 0.0094660000 0.0386030000 0.0000000000 0.0386030000 2 2022-12-06T18:51:46 2561 178533 2010-11-23 Bloomberg Finance L.P. 0.0456300000 0.0339030000 0.0000000000 0.0339030000 2 2022-12-06T18:51:46 2562 177734 2010-11-22 Bloomberg Finance L.P. 0.0145230000 0.0377390000 0.0000000000 0.0377390000 1 2022-12-06T18:51:46 2563 179130 2010-11-19 Bloomberg Finance L.P. -0.0093600000 0.0341520000 0.0000000000 0.0341520000 2 2022-12-06T18:51:46 2564 178335 2010-11-18 Bloomberg Finance L.P. 0.0198650000 0.0368260000 0.0000000000 0.0368260000 2 2022-12-06T18:51:46 2565 177544 2010-11-17 Bloomberg Finance L.P. -0.0208990000 0.0416040000 0.0000000000 0.0416040000 2 2022-12-06T18:51:46 2566 180517 2010-11-16 Bloomberg Finance L.P. -0.0167500000 0.0361440000 0.0000000000 0.0361440000 2 2022-12-06T18:51:46 2567 179723 2010-11-15 Bloomberg Finance L.P. 0.0362420000 0.0391960000 0.0000000000 0.0391960000 2 2022-12-06T18:51:46 2568 177329 2010-11-12 Bloomberg Finance L.P. 0.0028160000 0.0352600000 0.0000000000 0.0352600000 2 2022-12-06T18:51:46 2569 179515 2010-11-10 Bloomberg Finance L.P. 0.0293300000 0.0375740000 0.0000000000 0.0375740000 2 2022-12-06T18:51:46 2570 178722 2010-11-09 Bloomberg Finance L.P. -0.0286240000 0.0357780000 0.0000000000 0.0357780000 2 2022-12-06T18:51:46 2571 177934 2010-11-08 Bloomberg Finance L.P. 0.0035340000 0.0377890000 0.0000000000 0.0377890000 2 2022-12-06T18:51:46 2572 179439 2010-11-05 Bloomberg Finance L.P. 0.0106760000 0.0397970000 0.0000000000 0.0397970000 2 2022-12-06T18:51:46 2573 178643 2010-11-04 Bloomberg Finance L.P. 0.0224320000 0.0370440000 0.0000000000 0.0370440000 2 2022-12-06T18:51:46 2574 177852 2010-11-03 Bloomberg Finance L.P. 0.0308400000 0.0425990000 0.0000000000 0.0425990000 2 2022-12-06T18:51:46 2575 180813 2010-11-02 Bloomberg Finance L.P. 0.0132960000 0.0481510000 0.0000000000 0.0481510000 2 2022-12-06T18:51:46 2576 180012 2010-11-01 Bloomberg Finance L.P. -0.0736980000 0.0394540000 0.0000000000 0.0394540000 2 2022-12-06T18:51:46 2577 180542 2010-10-29 Bloomberg Finance L.P. 0.0615350000 0.0344040000 0.0000000000 0.0344040000 2 2022-12-06T18:51:46 2578 179753 2010-10-28 Bloomberg Finance L.P. 0.0060630000 0.0418380000 0.0000000000 0.0418380000 2 2022-12-06T18:51:46 2579 178955 2010-10-27 Bloomberg Finance L.P. -0.0269980000 0.1388070000 0.0000000000 0.1388070000 2 2022-12-06T18:51:46 2580 178155 2010-10-26 Bloomberg Finance L.P. 0.0308060000 0.0007750000 0.0000000000 0.0007750000 2 2022-12-06T18:51:46 2581 177354 2010-10-25 Bloomberg Finance L.P. -0.2245920000 0.0396880000 0.0000000000 0.0396880000 2 2022-12-06T18:51:46 2582 178744 2010-10-22 Bloomberg Finance L.P. -0.0091020000 0.0368360000 0.0000000000 0.0368360000 2 2022-12-06T18:51:46 2583 177958 2010-10-21 Bloomberg Finance L.P. 0.0378560000 0.0334740000 0.0000000000 0.0334740000 2 2022-12-06T18:51:46 2584 180930 2010-10-20 Bloomberg Finance L.P. 0.0037710000 0.0419900000 0.0000000000 0.0419900000 2 2022-12-06T18:51:46 2585 180136 2010-10-19 Bloomberg Finance L.P. 0.0031540000 0.0386500000 0.0000000000 0.0386500000 2 2022-12-06T18:51:46 2586 179336 2010-10-18 Bloomberg Finance L.P. 0.0488690000 0.0361460000 0.0000000000 0.0361460000 2 2022-12-06T18:51:46 2587 180704 2010-10-15 Bloomberg Finance L.P. 0.0009960000 0.0356360000 0.0000000000 0.0356360000 2 2022-12-06T18:51:46 2588 179918 2010-10-14 Bloomberg Finance L.P. 0.0224950000 0.0349730000 0.0000000000 0.0349730000 2 2022-12-06T18:51:46 2589 179136 2010-10-13 Bloomberg Finance L.P. 0.0112690000 0.0339180000 0.0000000000 0.0339180000 2 2022-12-06T18:51:46 2590 178343 2010-10-12 Bloomberg Finance L.P. 0.0141800000 0.0362010000 0.0000000000 0.0362010000 2 2022-12-06T18:51:46 2591 178927 2010-10-08 Bloomberg Finance L.P. 0.0041880000 0.0341970000 0.0000000000 0.0341970000 2 2022-12-06T18:51:46 2592 178129 2010-10-07 Bloomberg Finance L.P. 0.0222820000 0.0353510000 0.0000000000 0.0353510000 2 2022-12-06T18:51:46 2593 180244 2010-10-06 Bloomberg Finance L.P. -0.0191290000 0.0329440000 0.0000000000 0.0329440000 2 2022-12-06T18:51:46 2594 179450 2010-10-05 Bloomberg Finance L.P. 0.0098730000 0.0341760000 0.0000000000 0.0341760000 2 2022-12-06T18:51:46 2595 178653 2010-10-04 Bloomberg Finance L.P. -0.0045960000 0.0358270000 0.0000000000 0.0358270000 2 2022-12-06T18:51:46 2596 180023 2010-10-01 Bloomberg Finance L.P. -0.0160960000 0.0379860000 0.0000000000 0.0379860000 2 2022-12-06T18:51:46 2597 179228 2010-09-30 Bloomberg Finance L.P. 0.0168010000 0.0374630000 0.0000000000 0.0374630000 2 2022-12-06T18:51:46 2598 178441 2010-09-29 Bloomberg Finance L.P. 0.0268300000 0.0357700000 0.0000000000 0.0357700000 2 2022-12-06T18:51:46 2599 177651 2010-09-28 Bloomberg Finance L.P. 0.0190340000 0.0382800000 0.0000000000 0.0382800000 2 2022-12-06T18:51:46 2600 180623 2010-09-27 Bloomberg Finance L.P. -0.0320030000 0.0337640000 0.0000000000 0.0337640000 2 2022-12-06T18:51:46 2601 178240 2010-09-24 Bloomberg Finance L.P. 0.0158730000 0.0403450000 0.0000000000 0.0403450000 2 2022-12-06T18:51:46 2602 177446 2010-09-23 Bloomberg Finance L.P. 0.0018200000 0.0453910000 0.0000000000 0.0453910000 2 2022-12-06T18:51:46 2603 180417 2010-09-22 Bloomberg Finance L.P. 0.0420370000 0.0496030000 0.0000000000 0.0496030000 2 2022-12-06T18:51:46 2604 179618 2010-09-21 Bloomberg Finance L.P. 0.0450740000 0.0425750000 0.0000000000 0.0425750000 2 2022-12-06T18:51:46 2605 178821 2010-09-20 Bloomberg Finance L.P. 0.0665540000 0.0374510000 0.0000000000 0.0374510000 2 2022-12-06T18:51:46 2606 180221 2010-09-17 Bloomberg Finance L.P. -0.0084600000 0.0350560000 0.0000000000 0.0350560000 1 2022-12-06T18:51:46 2607 179425 2010-09-16 Bloomberg Finance L.P. 0.0321020000 0.0511490000 0.0000000000 0.0511490000 1 2022-12-06T18:51:46 2608 178633 2010-09-15 Bloomberg Finance L.P. -0.0159660000 0.0670660000 0.0000000000 0.0670660000 1 2022-12-06T18:51:46 2609 177838 2010-09-14 Bloomberg Finance L.P. -0.0797790000 0.0444730000 0.0000000000 0.0444730000 1 2022-12-06T18:51:46 2610 180796 2010-09-13 Bloomberg Finance L.P. -0.0583430000 0.0367190000 0.0000000000 0.0367190000 1 2022-12-06T18:51:46 2611 177561 2010-09-10 Bloomberg Finance L.P. -0.0007450000 0.0381540000 0.0000000000 0.0381540000 1 2022-12-06T18:51:46 2612 180530 2010-09-09 Bloomberg Finance L.P. 0.0283410000 0.0385110000 0.0000000000 0.0385110000 1 2022-12-06T18:51:46 2613 179741 2010-09-08 Bloomberg Finance L.P. 0.0252290000 0.0366020000 0.0000000000 0.0366020000 1 2022-12-06T18:51:46 2614 178940 2010-09-07 Bloomberg Finance L.P. 0.0295190000 0.0360100000 0.0000000000 0.0360100000 1 2022-12-06T18:51:46 2615 179529 2010-09-03 Bloomberg Finance L.P. 0.0159150000 0.0341580000 0.0000000000 0.0341580000 1 2022-12-06T18:51:46 2616 178731 2010-09-02 Bloomberg Finance L.P. 0.0216220000 0.0366290000 0.0000000000 0.0366290000 1 2022-12-06T18:51:46 2617 177947 2010-09-01 Bloomberg Finance L.P. -0.0207990000 0.0341140000 0.0000000000 0.0341140000 1 2022-12-06T18:51:46 2618 180917 2010-08-31 Bloomberg Finance L.P. -0.0130880000 0.0364900000 0.0000000000 0.0364900000 1 2022-12-06T18:51:46 2619 180121 2010-08-30 Bloomberg Finance L.P. 0.0052960000 0.0348880000 0.0000000000 0.0348880000 2 2022-12-06T18:51:46 2620 177728 2010-08-27 Bloomberg Finance L.P. 0.0273310000 0.0403930000 0.0000000000 0.0403930000 2 2022-12-06T18:51:46 2621 180693 2010-08-26 Bloomberg Finance L.P. -0.0224170000 0.0400510000 0.0000000000 0.0400510000 2 2022-12-06T18:51:46 2622 179908 2010-08-25 Bloomberg Finance L.P. 0.0427740000 0.0355940000 0.0000000000 0.0355940000 2 2022-12-06T18:51:46 2623 179124 2010-08-24 Bloomberg Finance L.P. 0.0264830000 0.0405540000 0.0000000000 0.0405540000 1 2022-12-06T18:51:46 2624 178327 2010-08-23 Bloomberg Finance L.P. 0.0132860000 0.0374710000 0.0000000000 0.0374710000 1 2022-12-06T18:51:46 2625 179716 2010-08-20 Bloomberg Finance L.P. 0.0479430000 0.0383040000 0.0000000000 0.0383040000 1 2022-12-06T18:51:46 2626 178912 2010-08-19 Bloomberg Finance L.P. -0.0032690000 0.0362830000 0.0000000000 0.0362830000 0 2022-12-06T18:51:46 2627 178117 2010-08-18 Bloomberg Finance L.P. 0.0404340000 0.0343860000 0.0000000000 0.0343860000 0 2022-12-06T18:51:46 2628 180232 2010-08-17 Bloomberg Finance L.P. -0.0101430000 0.0385650000 0.0000000000 0.0385650000 0 2022-12-06T18:51:46 2629 179436 2010-08-16 Bloomberg Finance L.P. 0.0154970000 0.0359620000 0.0000000000 0.0359620000 0 2022-12-06T18:51:46 2630 180809 2010-08-13 Bloomberg Finance L.P. 0.0367830000 0.0331980000 0.0000000000 0.0331980000 0 2022-12-06T18:51:46 2631 180009 2010-08-12 Bloomberg Finance L.P. -0.0030330000 0.0375010000 0.0000000000 0.0375010000 0 2022-12-06T18:51:46 2632 179218 2010-08-11 Bloomberg Finance L.P. -0.0075430000 0.0389870000 0.0000000000 0.0389870000 0 2022-12-06T18:51:46 2633 178431 2010-08-10 Bloomberg Finance L.P. 0.0351810000 0.0399020000 0.0000000000 0.0399020000 0 2022-12-06T18:51:46 2634 177640 2010-08-09 Bloomberg Finance L.P. -0.0386820000 0.0332960000 0.0000000000 0.0332960000 0 2022-12-06T18:51:46 2635 179026 2010-08-06 Bloomberg Finance L.P. -0.0064690000 0.0333060000 0.0000000000 0.0333060000 0 2022-12-06T18:51:46 2636 178228 2010-08-05 Bloomberg Finance L.P. 0.0044740000 0.0356790000 0.0000000000 0.0356790000 0 2022-12-06T18:51:46 2637 177437 2010-08-04 Bloomberg Finance L.P. 0.0059970000 0.0342130000 0.0000000000 0.0342130000 0 2022-12-06T18:51:46 2638 180406 2010-08-03 Bloomberg Finance L.P. 0.0238410000 0.0337860000 0.0000000000 0.0337860000 0 2022-12-06T18:51:46 2639 179606 2010-08-02 Bloomberg Finance L.P. -0.0061410000 0.0358250000 0.0000000000 0.0358250000 0 2022-12-06T18:51:46 2640 181003 2010-07-30 Bloomberg Finance L.P. 0.0112880000 0.0353580000 0.0000000000 0.0353580000 0 2022-12-06T18:51:46 2641 180208 2010-07-29 Bloomberg Finance L.P. 0.0229660000 0.0367130000 0.0000000000 0.0367130000 0 2022-12-06T18:51:46 2642 179417 2010-07-28 Bloomberg Finance L.P. -0.0250270000 0.0396610000 0.0000000000 0.0396610000 0 2022-12-06T18:51:46 2643 178624 2010-07-27 Bloomberg Finance L.P. 0.0234450000 0.0366860000 0.0000000000 0.0366860000 0 2022-12-06T18:51:46 2644 177824 2010-07-26 Bloomberg Finance L.P. 0.0381460000 0.0394370000 0.0000000000 0.0394370000 0 2022-12-06T18:51:46 2645 178338 2010-07-23 Bloomberg Finance L.P. -0.0162960000 0.0396770000 0.0000000000 0.0396770000 1 2022-12-06T18:51:46 2646 177547 2010-07-22 Bloomberg Finance L.P. 0.0457510000 0.0366290000 0.0000000000 0.0366290000 1 2022-12-06T18:51:46 2647 180520 2010-07-21 Bloomberg Finance L.P. -0.0283590000 0.0375540000 0.0000000000 0.0375540000 0 2022-12-06T18:51:46 2648 179727 2010-07-20 Bloomberg Finance L.P. -0.0027370000 0.0369780000 0.0000000000 0.0369780000 0 2022-12-06T18:51:46 2649 178923 2010-07-19 Bloomberg Finance L.P. -0.0317490000 0.0385980000 0.0000000000 0.0385980000 1 2022-12-06T18:51:46 2650 180305 2010-07-16 Bloomberg Finance L.P. 0.0154790000 0.0414040000 0.0000000000 0.0414040000 1 2022-12-06T18:51:46 2651 179516 2010-07-15 Bloomberg Finance L.P. -0.0426490000 0.0333190000 0.0000000000 0.0333190000 1 2022-12-06T18:51:46 2652 178723 2010-07-14 Bloomberg Finance L.P. -0.0087250000 0.0369750000 0.0000000000 0.0369750000 1 2022-12-06T18:51:46 2653 177937 2010-07-13 Bloomberg Finance L.P. 0.0035830000 0.0384150000 0.0000000000 0.0384150000 1 2022-12-06T18:51:46 2654 180903 2010-07-12 Bloomberg Finance L.P. 0.0328410000 0.0341920000 0.0000000000 0.0341920000 1 2022-12-06T18:51:46 2655 178514 2010-07-09 Bloomberg Finance L.P. 0.0241360000 0.0345940000 0.0000000000 0.0345940000 1 2022-12-06T18:51:46 2656 177712 2010-07-08 Bloomberg Finance L.P. -0.0107990000 0.0336640000 0.0000000000 0.0336640000 1 2022-12-06T18:51:46 2657 180686 2010-07-07 Bloomberg Finance L.P. 0.0195230000 0.0391680000 0.0000000000 0.0391680000 1 2022-12-06T18:51:46 2658 179902 2010-07-06 Bloomberg Finance L.P. -0.0021880000 0.0386320000 0.0000000000 0.0386320000 1 2022-12-06T18:51:46 2659 180501 2010-07-02 Bloomberg Finance L.P. 0.0464160000 0.0337380000 0.0000000000 0.0337380000 1 2022-12-06T18:51:46 2660 179701 2010-07-01 Bloomberg Finance L.P. 0.0109350000 0.0366440000 0.0000000000 0.0366440000 0 2022-12-06T18:51:46 2661 178901 2010-06-30 Bloomberg Finance L.P. -0.0189170000 0.0349480000 0.0000000000 0.0349480000 0 2022-12-06T18:51:46 2662 178109 2010-06-29 Bloomberg Finance L.P. 0.0288040000 0.0356860000 0.0000000000 0.0356860000 0 2022-12-06T18:51:46 2663 180216 2010-06-28 Bloomberg Finance L.P. -0.0162320000 0.0341780000 0.0000000000 0.0341780000 0 2022-12-06T18:51:46 2664 177833 2010-06-25 Bloomberg Finance L.P. 0.0244480000 0.0336490000 0.0000000000 0.0336490000 0 2022-12-06T18:51:46 2665 180790 2010-06-24 Bloomberg Finance L.P. -0.0117170000 0.0364600000 0.0000000000 0.0364600000 0 2022-12-06T18:51:46 2666 179995 2010-06-23 Bloomberg Finance L.P. 0.0040850000 0.0362980000 0.0000000000 0.0362980000 1 2022-12-06T18:51:46 2667 179206 2010-06-22 Bloomberg Finance L.P. 0.0290740000 0.0363060000 0.0000000000 0.0363060000 1 2022-12-06T18:51:46 2668 178415 2010-06-21 Bloomberg Finance L.P. -0.0284890000 0.0351500000 0.0000000000 0.0351500000 1 2022-12-06T18:51:46 2669 179806 2010-06-18 Bloomberg Finance L.P. 0.0017570000 0.0340780000 0.0000000000 0.0340780000 1 2022-12-06T18:51:46 2670 179010 2010-06-17 Bloomberg Finance L.P. 0.0219270000 0.0357340000 0.0000000000 0.0357340000 1 2022-12-06T18:51:46 2671 178216 2010-06-16 Bloomberg Finance L.P. -0.0005990000 0.0512180000 0.0000000000 0.0512180000 1 2022-12-06T18:51:46 2672 177424 2010-06-15 Bloomberg Finance L.P. 0.0254710000 0.0520670000 0.0000000000 0.0520670000 1 2022-12-06T18:51:46 2673 180388 2010-06-14 Bloomberg Finance L.P. -0.1021000000 0.0364880000 0.0000000000 0.0364880000 1 2022-12-06T18:51:46 2674 178018 2010-06-11 Bloomberg Finance L.P. 0.0252750000 0.0336580000 0.0000000000 0.0336580000 1 2022-12-06T18:51:46 2675 180989 2010-06-10 Bloomberg Finance L.P. 0.0224340000 0.0359550000 0.0000000000 0.0359550000 1 2022-12-06T18:51:46 2676 180196 2010-06-09 Bloomberg Finance L.P. -0.0058000000 0.0417010000 0.0000000000 0.0417010000 1 2022-12-06T18:51:46 2677 179407 2010-06-08 Bloomberg Finance L.P. 0.0275600000 0.0359320000 0.0000000000 0.0359320000 1 2022-12-06T18:51:46 2678 178610 2010-06-07 Bloomberg Finance L.P. 0.0344760000 0.0327590000 0.0000000000 0.0327590000 1 2022-12-06T18:51:46 2679 179980 2010-06-04 Bloomberg Finance L.P. 0.0024650000 0.0389140000 0.0000000000 0.0389140000 0 2022-12-06T18:51:46 2680 178323 2010-06-03 Bloomberg Finance L.P. 0.0018520000 0.0367360000 0.0000000000 0.0367360000 0 2022-12-06T18:51:46 2681 177535 2010-06-02 Bloomberg Finance L.P. 0.0377880000 0.0389410000 0.0000000000 0.0389410000 0 2022-12-06T18:51:46 2682 180509 2010-06-01 Bloomberg Finance L.P. -0.0133890000 0.0366910000 0.0000000000 0.0366910000 0 2022-12-06T18:51:46 2683 181086 2010-05-28 Bloomberg Finance L.P. -0.0299460000 0.0333630000 0.0000000000 0.0333630000 1 2022-12-06T18:51:46 2684 180290 2010-05-27 Bloomberg Finance L.P. 0.0055470000 0.0342640000 0.0000000000 0.0342640000 1 2022-12-06T18:51:46 2685 179506 2010-05-26 Bloomberg Finance L.P. 0.0080670000 0.0382060000 0.0000000000 0.0382060000 1 2022-12-06T18:51:46 2686 178714 2010-05-25 Bloomberg Finance L.P. 0.0138020000 0.0367180000 0.0000000000 0.0367180000 1 2022-12-06T18:51:46 2687 177922 2010-05-24 Bloomberg Finance L.P. 0.0301400000 0.0355310000 0.0000000000 0.0355310000 1 2022-12-06T18:51:46 2688 179300 2010-05-21 Bloomberg Finance L.P. 0.0131060000 0.0410020000 0.0000000000 0.0410020000 1 2022-12-06T18:51:46 2689 178498 2010-05-20 Bloomberg Finance L.P. 0.0186420000 0.0366170000 0.0000000000 0.0366170000 1 2022-12-06T18:51:46 2690 177703 2010-05-19 Bloomberg Finance L.P. 0.0376630000 0.0384590000 0.0000000000 0.0384590000 1 2022-12-06T18:51:46 2691 180679 2010-05-18 Bloomberg Finance L.P. -0.0131720000 0.0367250000 0.0000000000 0.0367250000 1 2022-12-06T18:51:46 2692 179890 2010-05-17 Bloomberg Finance L.P. 0.0371840000 0.0365890000 0.0000000000 0.0365890000 1 2022-12-06T18:51:46 2693 177519 2010-05-14 Bloomberg Finance L.P. 0.0035800000 0.0373510000 0.0000000000 0.0373510000 0 2022-12-06T18:51:46 2694 180486 2010-05-13 Bloomberg Finance L.P. -0.0324660000 0.0401250000 0.0000000000 0.0401250000 0 2022-12-06T18:51:46 2695 179686 2010-05-12 Bloomberg Finance L.P. 0.0146910000 0.0490810000 0.0000000000 0.0490810000 0 2022-12-06T18:51:46 2696 178890 2010-05-11 Bloomberg Finance L.P. -0.0501650000 0.0363480000 0.0000000000 0.0363480000 0 2022-12-06T18:51:46 2697 178096 2010-05-10 Bloomberg Finance L.P. -0.0290640000 0.0329640000 0.0000000000 0.0329640000 0 2022-12-06T18:51:46 2698 178620 2010-05-07 Bloomberg Finance L.P. 0.0071870000 0.0358500000 0.0000000000 0.0358500000 0 2022-12-06T18:51:46 2699 177818 2010-05-06 Bloomberg Finance L.P. 0.0039420000 0.0407430000 0.0000000000 0.0407430000 0 2022-12-06T18:51:46 2700 180780 2010-05-05 Bloomberg Finance L.P. -0.0298340000 0.0378200000 0.0000000000 0.0378200000 0 2022-12-06T18:51:46 2701 179988 2010-05-04 Bloomberg Finance L.P. 0.0430880000 0.0331870000 0.0000000000 0.0331870000 0 2022-12-06T18:51:46 2702 179197 2010-05-03 Bloomberg Finance L.P. 0.0040110000 0.0464260000 0.0000000000 0.0464260000 0 2022-12-06T18:51:46 2703 180591 2010-04-30 Bloomberg Finance L.P. 0.0087450000 0.0446640000 0.0000000000 0.0446640000 0 2022-12-06T18:51:46 2704 179795 2010-04-29 Bloomberg Finance L.P. 0.0634580000 0.0411250000 0.0000000000 0.0411250000 0 2022-12-06T18:51:46 2705 179002 2010-04-28 Bloomberg Finance L.P. -0.0171310000 0.0382860000 0.0000000000 0.0382860000 0 2022-12-06T18:51:46 2706 178209 2010-04-27 Bloomberg Finance L.P. -0.0368220000 0.0422870000 0.0000000000 0.0422870000 0 2022-12-06T18:51:46 2707 177411 2010-04-26 Bloomberg Finance L.P. -0.0006820000 0.0414810000 0.0000000000 0.0414810000 0 2022-12-06T18:51:46 2708 178795 2010-04-23 Bloomberg Finance L.P. 0.0531970000 0.0372320000 0.0000000000 0.0372320000 0 2022-12-06T18:51:46 2709 178006 2010-04-22 Bloomberg Finance L.P. -0.0192250000 0.0360360000 0.0000000000 0.0360360000 0 2022-12-06T18:51:46 2710 180976 2010-04-21 Bloomberg Finance L.P. 0.0307940000 0.0407030000 0.0000000000 0.0407030000 0 2022-12-06T18:51:46 2711 180187 2010-04-20 Bloomberg Finance L.P. 0.0058350000 0.0435920000 0.0000000000 0.0435920000 0 2022-12-06T18:51:46 2712 179396 2010-04-19 Bloomberg Finance L.P. -0.0527190000 0.0371630000 0.0000000000 0.0371630000 0 2022-12-06T18:51:46 2713 180762 2010-04-16 Bloomberg Finance L.P. -0.0069160000 0.0374680000 0.0000000000 0.0374680000 0 2022-12-06T18:51:46 2714 179107 2010-04-15 Bloomberg Finance L.P. -0.0318780000 0.0328480000 0.0000000000 0.0328480000 0 2022-12-06T18:51:46 2715 178314 2010-04-14 Bloomberg Finance L.P. -0.0046620000 0.0370890000 0.0000000000 0.0370890000 0 2022-12-06T18:51:46 2716 177528 2010-04-13 Bloomberg Finance L.P. -0.0033170000 0.0371020000 0.0000000000 0.0371020000 0 2022-12-06T18:51:46 2717 180496 2010-04-12 Bloomberg Finance L.P. 0.0316210000 0.0453360000 0.0000000000 0.0453360000 0 2022-12-06T18:51:46 2718 178105 2010-04-09 Bloomberg Finance L.P. -0.0329440000 0.0388050000 0.0000000000 0.0388050000 0 2022-12-06T18:51:46 2719 181073 2010-04-08 Bloomberg Finance L.P. -0.0370050000 0.0344520000 0.0000000000 0.0344520000 0 2022-12-06T18:51:46 2720 180280 2010-04-07 Bloomberg Finance L.P. 0.0019140000 0.0409460000 0.0000000000 0.0409460000 0 2022-12-06T18:51:46 2721 179500 2010-04-06 Bloomberg Finance L.P. -0.0258440000 0.0367460000 0.0000000000 0.0367460000 0 2022-12-06T18:51:46 2722 178704 2010-04-05 Bloomberg Finance L.P. -0.0294320000 0.0344470000 0.0000000000 0.0344470000 0 2022-12-06T18:51:46 2723 179284 2010-04-01 Bloomberg Finance L.P. 0.0054530000 0.0421870000 0.0000000000 0.0421870000 0 2022-12-06T18:51:46 2724 178484 2010-03-31 Bloomberg Finance L.P. -0.0269720000 0.0479230000 0.0000000000 0.0479230000 0 2022-12-06T18:51:46 2725 177697 2010-03-30 Bloomberg Finance L.P. 0.0584460000 0.0527680000 0.0000000000 0.0527680000 0 2022-12-06T18:51:46 2726 180670 2010-03-29 Bloomberg Finance L.P. -0.0548920000 0.0406170000 0.0000000000 0.0406170000 0 2022-12-06T18:51:46 2727 178297 2010-03-26 Bloomberg Finance L.P. -0.0395630000 0.0403100000 0.0000000000 0.0403100000 0 2022-12-06T18:51:46 2728 177506 2010-03-25 Bloomberg Finance L.P. 0.0318780000 0.0358570000 0.0000000000 0.0358570000 0 2022-12-06T18:51:46 2729 180472 2010-03-24 Bloomberg Finance L.P. 0.0262540000 0.0375710000 0.0000000000 0.0375710000 0 2022-12-06T18:51:46 2730 179675 2010-03-23 Bloomberg Finance L.P. 0.0091100000 0.0351500000 0.0000000000 0.0351500000 0 2022-12-06T18:51:46 2731 178880 2010-03-22 Bloomberg Finance L.P. 0.0290950000 0.0350750000 0.0000000000 0.0350750000 0 2022-12-06T18:51:46 2732 179403 2010-03-19 Bloomberg Finance L.P. -0.0149630000 0.0353600000 0.0000000000 0.0353600000 0 2022-12-06T18:51:46 2733 178606 2010-03-18 Bloomberg Finance L.P. 0.0168490000 0.0395380000 0.0000000000 0.0395380000 0 2022-12-06T18:51:46 2734 177804 2010-03-17 Bloomberg Finance L.P. -0.0315910000 0.0345490000 0.0000000000 0.0345490000 0 2022-12-06T18:51:46 2735 180769 2010-03-16 Bloomberg Finance L.P. -0.0181270000 0.0452150000 0.0000000000 0.0452150000 0 2022-12-06T18:51:46 2736 179976 2010-03-15 Bloomberg Finance L.P. 0.0066090000 0.0500220000 0.0000000000 0.0500220000 0 2022-12-06T18:51:46 2737 177483 2010-03-12 Bloomberg Finance L.P. -0.0748830000 0.0387800000 0.0000000000 0.0387800000 0 2022-12-06T18:51:46 2738 180450 2010-03-11 Bloomberg Finance L.P. 0.0209110000 0.0351680000 0.0000000000 0.0351680000 0 2022-12-06T18:51:46 2739 179657 2010-03-10 Bloomberg Finance L.P. 0.0295590000 0.0371980000 0.0000000000 0.0371980000 0 2022-12-06T18:51:46 2740 178859 2010-03-09 Bloomberg Finance L.P. -0.0029370000 0.0437220000 0.0000000000 0.0437220000 0 2022-12-06T18:51:46 2741 178067 2010-03-08 Bloomberg Finance L.P. -0.0357180000 0.0504620000 0.0000000000 0.0504620000 0 2022-12-06T18:51:46 2742 179463 2010-03-05 Bloomberg Finance L.P. 0.0642740000 0.0573120000 0.0000000000 0.0573120000 0 2022-12-06T18:51:46 2743 178664 2010-03-04 Bloomberg Finance L.P. -0.0738490000 0.0423840000 0.0000000000 0.0423840000 0 2022-12-06T18:51:46 2744 177875 2010-03-03 Bloomberg Finance L.P. -0.0438670000 0.0388700000 0.0000000000 0.0388700000 0 2022-12-06T18:51:46 2745 180842 2010-03-02 Bloomberg Finance L.P. -0.0207070000 0.0370580000 0.0000000000 0.0370580000 0 2022-12-06T18:51:46 2746 180037 2010-03-01 Bloomberg Finance L.P. 0.0374780000 0.0420020000 0.0000000000 0.0420020000 0 2022-12-06T18:51:46 2747 177664 2010-02-26 Bloomberg Finance L.P. 0.0049220000 0.0463320000 0.0000000000 0.0463320000 0 2022-12-06T18:51:46 2748 180632 2010-02-25 Bloomberg Finance L.P. -0.0611400000 0.0353640000 0.0000000000 0.0353640000 0 2022-12-06T18:51:46 2749 178977 2010-02-24 Bloomberg Finance L.P. -0.0143370000 0.0345120000 0.0000000000 0.0345120000 0 2022-12-06T18:51:46 2750 178178 2010-02-23 Bloomberg Finance L.P. 0.0205450000 0.0392230000 0.0000000000 0.0392230000 0 2022-12-06T18:51:46 2751 177375 2010-02-22 Bloomberg Finance L.P. -0.0215610000 0.0497310000 0.0000000000 0.0497310000 0 2022-12-06T18:51:46 2752 178765 2010-02-19 Bloomberg Finance L.P. -0.0314950000 0.0490610000 0.0000000000 0.0490610000 0 2022-12-06T18:51:46 2753 177977 2010-02-18 Bloomberg Finance L.P. -0.0596980000 0.0372550000 0.0000000000 0.0372550000 0 2022-12-06T18:51:46 2754 180949 2010-02-17 Bloomberg Finance L.P. -0.0283380000 0.0345410000 0.0000000000 0.0345410000 0 2022-12-06T18:51:46 2755 180160 2010-02-16 Bloomberg Finance L.P. 0.0237130000 0.0372410000 0.0000000000 0.0372600000 0 2022-12-06T18:51:46 2756 180728 2010-02-12 Bloomberg Finance L.P. -0.0173840000 0.0362690000 0.0000000000 0.0362690000 0 2022-12-06T18:51:46 2757 179934 2010-02-11 Bloomberg Finance L.P. -0.0264060000 0.0447120000 0.0000000000 0.0447120000 0 2022-12-06T18:51:46 2758 179152 2010-02-10 Bloomberg Finance L.P. 0.0169270000 0.0541400000 0.0000000000 0.0541400000 0 2022-12-06T18:51:46 2759 178367 2010-02-09 Bloomberg Finance L.P. -0.0806650000 0.0363180000 0.0000000000 0.0363180000 0 2022-12-06T18:51:46 2760 177572 2010-02-08 Bloomberg Finance L.P. -0.0131740000 0.0382240000 0.0000000000 0.0382240000 0 2022-12-06T18:51:46 2761 178952 2010-02-05 Bloomberg Finance L.P. -0.0266360000 0.0354750000 0.0000000000 0.0354750000 0 2022-12-06T18:51:46 2762 178151 2010-02-04 Bloomberg Finance L.P. 0.0299130000 0.0499620000 0.0000000000 0.0499620000 0 2022-12-06T18:51:46 2763 177351 2010-02-03 Bloomberg Finance L.P. -0.0170870000 0.0521780000 0.0000000000 0.0521780000 0 2022-12-06T18:51:46 2764 180328 2010-02-02 Bloomberg Finance L.P. -0.0779620000 0.0346710000 0.0000000000 0.0346710000 0 2022-12-06T18:51:46 2765 179540 2010-02-01 Bloomberg Finance L.P. 0.0123900000 0.0379440000 0.0000000000 0.0379440000 0 2022-12-06T18:51:46 2766 180048 2010-01-29 Bloomberg Finance L.P. 0.0133110000 0.0412340000 0.0000000000 0.0412340000 0 2022-12-06T18:51:46 2767 179246 2010-01-28 Bloomberg Finance L.P. -0.0463810000 0.0338910000 0.0000000000 0.0338910000 0 2022-12-06T18:51:46 2768 178457 2010-01-27 Bloomberg Finance L.P. 0.0150990000 0.0382030000 0.0000000000 0.0382030000 0 2022-12-06T18:51:46 2769 177672 2010-01-26 Bloomberg Finance L.P. -0.0212930000 0.0361210000 0.0000000000 0.0361210000 0 2022-12-06T18:51:46 2770 180640 2010-01-25 Bloomberg Finance L.P. 0.0328620000 0.0351310000 0.0000000000 0.0351320000 0 2022-12-06T18:51:46 2771 178265 2010-01-22 Bloomberg Finance L.P. -0.0160120000 0.0355550000 0.0000000000 0.0355570000 0 2022-12-06T18:51:46 2772 177464 2010-01-21 Bloomberg Finance L.P. 0.0175150000 0.0397000000 0.0000000000 0.0397000000 0 2022-12-06T18:51:46 2773 180436 2010-01-20 Bloomberg Finance L.P. 0.0162970000 0.0490550000 0.0000000000 0.0491350000 0 2022-12-06T18:51:46 2774 179644 2010-01-19 Bloomberg Finance L.P. -0.0546500000 0.0410640000 0.0000000000 0.0410640000 0 2022-12-06T18:51:46 2775 180241 2010-01-15 Bloomberg Finance L.P. -0.0334430000 0.0359990000 0.0000000000 0.0360160000 0 2022-12-06T18:51:46 2776 179447 2010-01-14 Bloomberg Finance L.P. -0.0282880000 0.0335440000 0.0000000000 0.0335590000 0 2022-12-06T18:51:46 2777 178651 2010-01-13 Bloomberg Finance L.P. 0.0040900000 0.0376790000 0.0000000000 0.0377000000 0 2022-12-06T18:51:46 2778 177861 2010-01-12 Bloomberg Finance L.P. -0.0209540000 0.0387400000 0.0000000000 0.0387490000 0 2022-12-06T18:51:46 2779 180822 2010-01-11 Bloomberg Finance L.P. 0.0305630000 0.0358900000 0.0000000000 0.0359250000 0 2022-12-06T18:51:46 2780 178439 2010-01-08 Bloomberg Finance L.P. 0.0223160000 0.0382080000 0.0000000000 0.0382080000 0 2022-12-06T18:51:46 2781 177647 2010-01-07 Bloomberg Finance L.P. -0.0326080000 0.0382210000 0.0000000000 0.0382210000 0 2022-12-06T18:51:46 2782 180620 2010-01-06 Bloomberg Finance L.P. -0.0169210000 0.0365510000 0.0000000000 0.0365980000 1 2022-12-06T18:51:46 2783 178964 2010-01-05 Bloomberg Finance L.P. 0.0348280000 0.0339640000 0.0000000000 0.0340650000 1 2022-12-06T18:51:46 2784 178163 2010-01-04 Bloomberg Finance L.P. -0.0165410000 0.0331440000 0.0000000000 0.0332440000 0 2022-12-06T18:51:46 2785 178752 2009-12-31 Bloomberg Finance L.P. 0.0051400000 0.0415590000 0.0000000000 0.0417090000 0 2022-12-06T18:51:46 2786 177964 2009-12-30 Bloomberg Finance L.P. 0.0044760000 0.0393120000 0.0000000000 0.0394310000 0 2022-12-06T18:51:46 2787 180937 2009-12-29 Bloomberg Finance L.P. 0.0480660000 0.0326740000 0.0000000000 0.0327440000 0 2022-12-06T18:51:46 2788 180145 2009-12-28 Bloomberg Finance L.P. -0.0050560000 0.0359170000 0.0000000000 0.0360050000 0 2022-12-06T18:51:46 2789 180712 2009-12-24 Bloomberg Finance L.P. -0.0100360000 0.0379170000 0.0000000000 0.0380910000 0 2022-12-06T18:51:46 2790 179924 2009-12-23 Bloomberg Finance L.P. 0.0245500000 0.0351030000 0.0000000000 0.0351680000 0 2022-12-06T18:51:46 2791 179143 2009-12-22 Bloomberg Finance L.P. 0.0225480000 0.0369790000 0.0000000000 0.0370010000 0 2022-12-06T18:51:46 2792 178352 2009-12-21 Bloomberg Finance L.P. -0.0287420000 0.0343280000 0.0000000000 0.0343480000 0 2022-12-06T18:51:46 2793 179738 2009-12-18 Bloomberg Finance L.P. -0.0169280000 0.0367360000 0.0000000000 0.0367360000 0 2022-12-06T18:51:46 2794 178936 2009-12-17 Bloomberg Finance L.P. -0.0145370000 0.0352160000 0.0000000000 0.0352160000 1 2022-12-06T18:51:46 2795 178138 2009-12-16 Bloomberg Finance L.P. 0.0274770000 0.0360150000 0.0000000000 0.0360150000 1 2022-12-06T18:51:46 2796 177340 2009-12-15 Bloomberg Finance L.P. 0.0007240000 0.0346960000 0.0000000000 0.0346960000 1 2022-12-06T18:51:46 2797 180316 2009-12-14 Bloomberg Finance L.P. 0.0245570000 0.0332190000 0.0000000000 0.0332190000 1 2022-12-06T18:51:46 2798 180834 2009-12-11 Bloomberg Finance L.P. -0.0003710000 0.0329170000 0.0000000000 0.0329260000 1 2022-12-06T18:51:46 2799 180031 2009-12-10 Bloomberg Finance L.P. 0.0070720000 0.0341750000 0.0000000000 0.0341870000 1 2022-12-06T18:51:46 2800 179234 2009-12-09 Bloomberg Finance L.P. -0.0181390000 0.0359170000 0.0000000000 0.0359170000 1 2022-12-06T18:51:46 2801 178448 2009-12-08 Bloomberg Finance L.P. 0.0066250000 0.0343560000 0.0000000000 0.0343560000 1 2022-12-06T18:51:46 2802 177658 2009-12-07 Bloomberg Finance L.P. 0.0216510000 0.0380460000 0.0000000000 0.0380460000 1 2022-12-06T18:51:46 2803 179048 2009-12-04 Bloomberg Finance L.P. 0.0000000000 0.0373080000 0.0000000000 0.0373080000 1 2022-12-06T18:51:46 2804 178248 2009-12-03 Bloomberg Finance L.P. 0.0337710000 0.0354170000 0.0000000000 0.0354170000 1 2022-12-06T18:51:46 2805 177451 2009-12-02 Bloomberg Finance L.P. -0.0277150000 0.0348980000 0.0000000000 0.0348980000 2 2022-12-06T18:51:46 2806 180423 2009-12-01 Bloomberg Finance L.P. -0.0034110000 0.0432690000 0.0000000000 0.0432690000 2 2022-12-06T18:51:46 2807 179626 2009-11-30 Bloomberg Finance L.P. 0.0187140000 0.0392080000 0.0000000000 0.0392080000 2 2022-12-06T18:51:46 2808 181019 2009-11-27 Bloomberg Finance L.P. 0.0441360000 0.0408450000 0.0000000000 0.0408450000 2 2022-12-06T18:51:46 2809 179433 2009-11-25 Bloomberg Finance L.P. -0.0183640000 0.0460280000 0.0000000000 0.0461630000 1 2022-12-06T18:51:46 2810 178639 2009-11-24 Bloomberg Finance L.P. 0.0519600000 0.0470460000 0.0000000000 0.0470460000 1 2022-12-06T18:51:46 2811 177845 2009-11-23 Bloomberg Finance L.P. 0.0313190000 0.0395190000 0.0000000000 0.0395190000 0 2022-12-06T18:51:46 2812 179215 2009-11-20 Bloomberg Finance L.P. 0.0488980000 0.0324870000 0.0000000000 0.0324870000 0 2022-12-06T18:51:46 2813 178427 2009-11-19 Bloomberg Finance L.P. -0.0031550000 0.0328330000 0.0000000000 0.0328340000 0 2022-12-06T18:51:46 2814 177637 2009-11-18 Bloomberg Finance L.P. -0.0102980000 0.0339910000 0.0000000000 0.0340410000 0 2022-12-06T18:51:46 2815 180610 2009-11-17 Bloomberg Finance L.P. -0.0031130000 0.0348750000 0.0000000000 0.0349320000 0 2022-12-06T18:51:46 2816 178945 2009-11-16 Bloomberg Finance L.P. -0.0258620000 0.0344070000 0.0000000000 0.0344640000 0 2022-12-06T18:51:46 2817 180322 2009-11-13 Bloomberg Finance L.P. 0.0030340000 0.0336220000 0.0000000000 0.0336470000 1 2022-12-06T18:51:46 2818 179534 2009-11-12 Bloomberg Finance L.P. 0.0166310000 0.0323240000 0.0000000000 0.0323750000 1 2022-12-06T18:51:46 2819 178735 2009-11-11 Bloomberg Finance L.P. 0.0008830000 0.0347610000 0.0000000000 0.0348180000 1 2022-12-06T18:51:46 2820 177950 2009-11-10 Bloomberg Finance L.P. -0.0057260000 0.0350940000 0.0000000000 0.0350940000 1 2022-12-06T18:51:46 2821 180921 2009-11-09 Bloomberg Finance L.P. 0.0199610000 0.0328620000 0.0000000000 0.0328620000 1 2022-12-06T18:51:46 2822 178532 2009-11-06 Bloomberg Finance L.P. 0.0108110000 0.0327280000 0.0000000000 0.0327280000 1 2022-12-06T18:51:46 2823 177733 2009-11-05 Bloomberg Finance L.P. -0.0027140000 0.0336410000 0.0000000000 0.0336410000 1 2022-12-06T18:51:46 2824 180698 2009-11-04 Bloomberg Finance L.P. -0.0147950000 0.0348740000 0.0000000000 0.0348740000 1 2022-12-06T18:51:46 2825 179912 2009-11-03 Bloomberg Finance L.P. -0.0119440000 0.0350280000 0.0000000000 0.0350280000 2 2022-12-06T18:51:46 2826 179129 2009-11-02 Bloomberg Finance L.P. -0.0243280000 0.0326510000 0.0000000000 0.0326510000 2 2022-12-06T18:51:46 2827 180633 2009-10-30 Bloomberg Finance L.P. 0.0086210000 0.0352520000 0.0000000000 0.0352520000 2 2022-12-06T18:51:46 2828 179841 2009-10-29 Bloomberg Finance L.P. -0.0056120000 0.0343990000 0.0000000000 0.0343990000 2 2022-12-06T18:51:46 2829 179053 2009-10-28 Bloomberg Finance L.P. 0.0221990000 0.0326250000 0.0000000000 0.0326300000 2 2022-12-06T18:51:46 2830 178256 2009-10-27 Bloomberg Finance L.P. 0.0013210000 0.0376530000 0.0000000000 0.0376620000 2 2022-12-06T18:51:46 2831 177457 2009-10-26 Bloomberg Finance L.P. 0.0008820000 0.0368680000 0.0000000000 0.0369140000 2 2022-12-06T18:51:46 2832 177980 2009-10-23 Bloomberg Finance L.P. 0.0340990000 0.0342340000 0.0000000000 0.0343040000 2 2022-12-06T18:51:46 2833 180951 2009-10-22 Bloomberg Finance L.P. -0.0225640000 0.0326960000 0.0000000000 0.0327070000 2 2022-12-06T18:51:46 2834 180162 2009-10-21 Bloomberg Finance L.P. -0.0008920000 0.0377830000 0.0000000000 0.0377900000 2 2022-12-06T18:51:46 2835 179363 2009-10-20 Bloomberg Finance L.P. -0.0146050000 0.0383410000 0.0000000000 0.0383470000 2 2022-12-06T18:51:46 2836 178563 2009-10-19 Bloomberg Finance L.P. -0.0358180000 0.0354890000 0.0000000000 0.0354960000 2 2022-12-06T18:51:46 2837 179937 2009-10-16 Bloomberg Finance L.P. -0.0159800000 0.0384820000 0.0000000000 0.0384890000 2 2022-12-06T18:51:46 2838 179153 2009-10-15 Bloomberg Finance L.P. 0.0223590000 0.0350920000 0.0000000000 0.0350920000 2 2022-12-06T18:51:46 2839 178368 2009-10-14 Bloomberg Finance L.P. 0.0272450000 0.0384390000 0.0000000000 0.0385800000 2 2022-12-06T18:51:46 2840 177575 2009-10-13 Bloomberg Finance L.P. 0.0000000000 0.0395230000 0.0000000000 0.0396460000 2 2022-12-06T18:51:46 2841 180541 2009-10-12 Bloomberg Finance L.P. 0.0393430000 0.0367490000 0.0000000000 0.0369360000 2 2022-12-06T18:51:46 2842 178154 2009-10-09 Bloomberg Finance L.P. -0.0323040000 0.0329540000 0.0000000000 0.0331140000 2 2022-12-06T18:51:46 2843 177353 2009-10-08 Bloomberg Finance L.P. -0.0127220000 0.0326320000 0.0000000000 0.0327970000 2 2022-12-06T18:51:46 2844 180330 2009-10-07 Bloomberg Finance L.P. -0.0078160000 0.0369630000 0.0000000000 0.0370410000 2 2022-12-06T18:51:46 2845 179543 2009-10-06 Bloomberg Finance L.P. 0.0017320000 0.0386420000 0.0000000000 0.0387360000 2 2022-12-06T18:51:46 2846 178743 2009-10-05 Bloomberg Finance L.P. -0.0407530000 0.0344030000 0.0000000000 0.0344860000 2 2022-12-06T18:51:46 2847 180135 2009-10-02 Bloomberg Finance L.P. 0.0188960000 0.0348240000 0.0000000000 0.0349660000 2 2022-12-06T18:51:46 2848 179335 2009-10-01 Bloomberg Finance L.P. -0.0242890000 0.0330850000 0.0000000000 0.0332140000 2 2022-12-06T18:51:46 2849 178540 2009-09-30 Bloomberg Finance L.P. 0.0108150000 0.0406830000 0.0000000000 0.0408520000 2 2022-12-06T18:51:46 2850 177744 2009-09-29 Bloomberg Finance L.P. 0.0025130000 0.0397210000 0.0000000000 0.0397300000 2 2022-12-06T18:51:46 2851 179850 2009-09-28 Bloomberg Finance L.P. 0.0489790000 0.0402620000 0.0000000000 0.0402620000 2 2022-12-06T18:51:46 2852 177468 2009-09-25 Bloomberg Finance L.P. -0.0035160000 0.0418570000 0.0000000000 0.0418570000 2 2022-12-06T18:51:46 2853 180438 2009-09-24 Bloomberg Finance L.P. 0.0522410000 0.0389110000 0.0000000000 0.0389630000 2 2022-12-06T18:51:46 2854 179646 2009-09-23 Bloomberg Finance L.P. 0.0181950000 0.0466850000 0.0000000000 0.0467320000 2 2022-12-06T18:51:46 2855 178843 2009-09-22 Bloomberg Finance L.P. -0.0594050000 0.0398940000 0.0000000000 0.0399590000 2 2022-12-06T18:51:46 2856 178057 2009-09-21 Bloomberg Finance L.P. -0.0254070000 0.0374630000 0.0000000000 0.0376450000 2 2022-12-06T18:51:46 2857 179449 2009-09-18 Bloomberg Finance L.P. -0.0373560000 0.0340740000 0.0000000000 0.0342390000 2 2022-12-06T18:51:46 2858 178652 2009-09-17 Bloomberg Finance L.P. -0.0078850000 0.0355780000 0.0000000000 0.0356570000 2 2022-12-06T18:51:46 2859 177863 2009-09-16 Bloomberg Finance L.P. 0.0170940000 0.0375350000 0.0000000000 0.0375350000 2 2022-12-06T18:51:46 2860 180826 2009-09-15 Bloomberg Finance L.P. -0.0355260000 0.0381490000 0.0000000000 0.0381490000 2 2022-12-06T18:51:46 2861 180022 2009-09-14 Bloomberg Finance L.P. 0.0213300000 0.0410450000 0.0000000000 0.0410450000 2 2022-12-06T18:51:46 2862 177650 2009-09-11 Bloomberg Finance L.P. 0.0277450000 0.0464810000 0.0000000000 0.0464810000 2 2022-12-06T18:51:46 2863 180622 2009-09-10 Bloomberg Finance L.P. 0.0351370000 0.0394440000 0.0000000000 0.0394580000 2 2022-12-06T18:51:46 2864 179831 2009-09-09 Bloomberg Finance L.P. 0.0479300000 0.0325970000 0.0000000000 0.0325970000 2 2022-12-06T18:51:46 2865 179040 2009-09-08 Bloomberg Finance L.P. 0.0069720000 0.0344570000 0.0000000000 0.0344570000 2 2022-12-06T18:51:46 2866 179617 2009-09-04 Bloomberg Finance L.P. -0.0051170000 0.0354740000 0.0000000000 0.0355540000 2 2022-12-06T18:51:46 2867 177966 2009-09-03 Bloomberg Finance L.P. -0.0274620000 0.0330470000 0.0000000000 0.0331170000 2 2022-12-06T18:51:46 2868 180939 2009-09-02 Bloomberg Finance L.P. 0.0131790000 0.0352180000 0.0000000000 0.0353640000 2 2022-12-06T18:51:46 2869 180148 2009-09-01 Bloomberg Finance L.P. -0.0022850000 0.0362870000 0.0000000000 0.0364540000 2 2022-12-06T18:51:46 2870 179348 2009-08-31 Bloomberg Finance L.P. -0.0336580000 0.0369430000 0.0000000000 0.0371090000 2 2022-12-06T18:51:46 2871 180716 2009-08-28 Bloomberg Finance L.P. 0.0075300000 0.0358100000 0.0000000000 0.0359600000 2 2022-12-06T18:51:46 2872 179925 2009-08-27 Bloomberg Finance L.P. 0.0320790000 0.0373970000 0.0000000000 0.0375530000 2 2022-12-06T18:51:46 2873 179144 2009-08-26 Bloomberg Finance L.P. -0.0127740000 0.0387760000 0.0000000000 0.0389180000 2 2022-12-06T18:51:46 2874 178355 2009-08-25 Bloomberg Finance L.P. 0.0392930000 0.0377180000 0.0000000000 0.0378910000 2 2022-12-06T18:51:46 2875 177560 2009-08-24 Bloomberg Finance L.P. -0.0269780000 0.0372770000 0.0000000000 0.0374370000 2 2022-12-06T18:51:46 2876 178939 2009-08-21 Bloomberg Finance L.P. 0.0374050000 0.0346810000 0.0000000000 0.0349680000 2 2022-12-06T18:51:46 2877 178140 2009-08-20 Bloomberg Finance L.P. 0.0057330000 0.0511890000 0.0000000000 0.0516050000 2 2022-12-06T18:51:46 2878 177342 2009-08-19 Bloomberg Finance L.P. -0.0343810000 0.0489440000 0.0000000000 0.0492590000 2 2022-12-06T18:51:46 2879 180319 2009-08-18 Bloomberg Finance L.P. -0.0688690000 0.0359850000 0.0000000000 0.0361950000 2 2022-12-06T18:51:46 2880 179528 2009-08-17 Bloomberg Finance L.P. -0.0230680000 0.0341980000 0.0000000000 0.0344790000 2 2022-12-06T18:51:46 2881 180916 2009-08-14 Bloomberg Finance L.P. -0.0233730000 0.0367800000 0.0000000000 0.0370050000 2 2022-12-06T18:51:46 2882 180120 2009-08-13 Bloomberg Finance L.P. -0.0061690000 0.0457660000 0.0000000000 0.0460480000 2 2022-12-06T18:51:46 2883 179324 2009-08-12 Bloomberg Finance L.P. 0.0363220000 0.0384220000 0.0000000000 0.0388370000 2 2022-12-06T18:51:46 2884 178528 2009-08-11 Bloomberg Finance L.P. 0.0447800000 0.0343330000 0.0000000000 0.0347790000 2 2022-12-06T18:51:46 2885 177727 2009-08-10 Bloomberg Finance L.P. 0.0053500000 0.0340640000 0.0000000000 0.0344950000 2 2022-12-06T18:51:46 2886 178251 2009-08-07 Bloomberg Finance L.P. 0.0203210000 0.0323270000 0.0000000000 0.0326300000 2 2022-12-06T18:51:46 2887 177453 2009-08-06 Bloomberg Finance L.P. 0.0059480000 0.0321290000 0.0000000000 0.0325330000 2 2022-12-06T18:51:46 2888 180426 2009-08-05 Bloomberg Finance L.P. -0.0022920000 0.0350760000 0.0000000000 0.0353580000 2 2022-12-06T18:51:46 2889 179631 2009-08-04 Bloomberg Finance L.P. -0.0059350000 0.0387050000 0.0000000000 0.0390490000 2 2022-12-06T18:51:46 2890 178830 2009-08-03 Bloomberg Finance L.P. -0.0313650000 0.0373840000 0.0000000000 0.0376940000 2 2022-12-06T18:51:46 2891 180231 2009-07-31 Bloomberg Finance L.P. 0.0400500000 0.0320490000 0.0000000000 0.0325210000 2 2022-12-06T18:51:46 2892 179435 2009-07-30 Bloomberg Finance L.P. -0.0022930000 0.0323520000 0.0000000000 0.0328300000 2 2022-12-06T18:51:46 2893 178641 2009-07-29 Bloomberg Finance L.P. -0.0068480000 0.0359470000 0.0000000000 0.0363860000 2 2022-12-06T18:51:46 2894 177849 2009-07-28 Bloomberg Finance L.P. -0.0104100000 0.0399700000 0.0000000000 0.0405770000 2 2022-12-06T18:51:46 2895 180808 2009-07-27 Bloomberg Finance L.P. -0.0336460000 0.0388410000 0.0000000000 0.0393820000 2 2022-12-06T18:51:46 2896 178430 2009-07-24 Bloomberg Finance L.P. 0.0467900000 0.0393510000 0.0000000000 0.0399430000 2 2022-12-06T18:51:46 2897 177639 2009-07-23 Bloomberg Finance L.P. -0.0036430000 0.0532570000 0.0000000000 0.0542140000 2 2022-12-06T18:51:46 2898 180612 2009-07-22 Bloomberg Finance L.P. 0.0556090000 0.0402370000 0.0000000000 0.0409270000 2 2022-12-06T18:51:46 2899 179821 2009-07-21 Bloomberg Finance L.P. 0.0497520000 0.0335390000 0.0000000000 0.0341020000 1 2022-12-06T18:51:46 2900 179025 2009-07-20 Bloomberg Finance L.P. 0.0219560000 0.0327880000 0.0000000000 0.0332620000 0 2022-12-06T18:51:46 2901 180405 2009-07-17 Bloomberg Finance L.P. 0.0010330000 0.0355260000 0.0000000000 0.0361920000 0 2022-12-06T18:51:46 2902 179605 2009-07-16 Bloomberg Finance L.P. 0.0109120000 0.0342940000 0.0000000000 0.0348970000 0 2022-12-06T18:51:46 2903 177954 2009-07-15 Bloomberg Finance L.P. 0.0280810000 0.0327890000 0.0000000000 0.0333360000 0 2022-12-06T18:51:46 2904 180925 2009-07-14 Bloomberg Finance L.P. -0.0074950000 0.0325250000 0.0000000000 0.0330610000 0 2022-12-06T18:51:46 2905 180130 2009-07-13 Bloomberg Finance L.P. 0.0101850000 0.0322010000 0.0000000000 0.0327330000 0 2022-12-06T18:51:46 2906 177738 2009-07-10 Bloomberg Finance L.P. 0.0032380000 0.0321240000 0.0000000000 0.0326540000 0 2022-12-06T18:51:46 2907 180700 2009-07-09 Bloomberg Finance L.P. 0.0027060000 0.0326060000 0.0000000000 0.0331520000 0 2022-12-06T18:51:46 2908 179914 2009-07-08 Bloomberg Finance L.P. 0.0010850000 0.0335020000 0.0000000000 0.0340770000 1 2022-12-06T18:51:46 2909 179132 2009-07-07 Bloomberg Finance L.P. 0.0092670000 0.0334750000 0.0000000000 0.0340430000 1 2022-12-06T18:51:46 2910 178337 2009-07-06 Bloomberg Finance L.P. 0.0148970000 0.0324620000 0.0000000000 0.0331250000 1 2022-12-06T18:51:46 2911 178922 2009-07-02 Bloomberg Finance L.P. 0.0106180000 0.0345210000 0.0000000000 0.0351690000 1 2022-12-06T18:51:46 2912 178126 2009-07-01 Bloomberg Finance L.P. 0.0033760000 0.0337860000 0.0000000000 0.0343910000 1 2022-12-06T18:51:46 2913 177332 2009-06-30 Bloomberg Finance L.P. 0.0251150000 0.0331940000 0.0000000000 0.0338140000 2 2022-12-06T18:51:46 2914 180304 2009-06-29 Bloomberg Finance L.P. -0.0051890000 0.0338050000 0.0000000000 0.0344710000 2 2022-12-06T18:51:46 2915 177936 2009-06-26 Bloomberg Finance L.P. -0.0216160000 0.0326590000 0.0000000000 0.0332230000 2 2022-12-06T18:51:46 2916 180902 2009-06-25 Bloomberg Finance L.P. 0.0050780000 0.0335730000 0.0000000000 0.0341550000 2 2022-12-06T18:51:46 2917 180106 2009-06-24 Bloomberg Finance L.P. 0.0079500000 0.0335520000 0.0000000000 0.0339550000 2 2022-12-06T18:51:46 2918 179312 2009-06-23 Bloomberg Finance L.P. 0.0155130000 0.0324520000 0.0000000000 0.0328090000 2 2022-12-06T18:51:46 2919 178513 2009-06-22 Bloomberg Finance L.P. 0.0098920000 0.0333280000 0.0000000000 0.0337090000 2 2022-12-06T18:51:46 2920 179035 2009-06-19 Bloomberg Finance L.P. -0.0064120000 0.0333720000 0.0000000000 0.0337330000 2 2022-12-06T18:51:46 2921 178236 2009-06-18 Bloomberg Finance L.P. 0.0146330000 0.0345050000 0.0000000000 0.0349440000 2 2022-12-06T18:51:46 2922 177442 2009-06-17 Bloomberg Finance L.P. -0.0210040000 0.0333160000 0.0000000000 0.0336640000 2 2022-12-06T18:51:46 2923 180412 2009-06-16 Bloomberg Finance L.P. -0.0149000000 0.0389210000 0.0000000000 0.0394180000 2 2022-12-06T18:51:46 2924 179612 2009-06-15 Bloomberg Finance L.P. -0.0096240000 0.0419700000 0.0000000000 0.0424540000 2 2022-12-06T18:51:46 2925 181008 2009-06-12 Bloomberg Finance L.P. 0.0544120000 0.0362710000 0.0000000000 0.0366980000 2 2022-12-06T18:51:46 2926 180215 2009-06-11 Bloomberg Finance L.P. -0.0071130000 0.0392880000 0.0000000000 0.0397010000 2 2022-12-06T18:51:46 2927 179422 2009-06-10 Bloomberg Finance L.P. 0.0403790000 0.0368230000 0.0000000000 0.0373400000 2 2022-12-06T18:51:46 2928 178629 2009-06-09 Bloomberg Finance L.P. -0.0237020000 0.0384960000 0.0000000000 0.0388380000 1 2022-12-06T18:51:46 2929 177832 2009-06-08 Bloomberg Finance L.P. 0.0435790000 0.0376520000 0.0000000000 0.0383150000 1 2022-12-06T18:51:46 2930 179205 2009-06-05 Bloomberg Finance L.P. 0.0050310000 0.0403090000 0.0000000000 0.0409490000 0 2022-12-06T18:51:46 2931 178414 2009-06-04 Bloomberg Finance L.P. 0.0510940000 0.0323100000 0.0000000000 0.0329340000 0 2022-12-06T18:51:46 2932 177627 2009-06-03 Bloomberg Finance L.P. 0.0046560000 0.0322390000 0.0000000000 0.0328440000 0 2022-12-06T18:51:46 2933 180598 2009-06-02 Bloomberg Finance L.P. 0.0087040000 0.0326420000 0.0000000000 0.0331600000 0 2022-12-06T18:51:46 2934 179805 2009-06-01 Bloomberg Finance L.P. -0.0080380000 0.0326090000 0.0000000000 0.0331080000 0 2022-12-06T18:51:46 2935 177423 2009-05-29 Bloomberg Finance L.P. 0.0127560000 0.0333790000 0.0000000000 0.0338780000 0 2022-12-06T18:51:46 2936 180387 2009-05-28 Bloomberg Finance L.P. -0.0040460000 0.0342590000 0.0000000000 0.0348660000 0 2022-12-06T18:51:46 2937 179591 2009-05-27 Bloomberg Finance L.P. -0.0226220000 0.0323390000 0.0000000000 0.0329140000 0 2022-12-06T18:51:46 2938 177944 2009-05-26 Bloomberg Finance L.P. -0.0098200000 0.0322690000 0.0000000000 0.0328340000 0 2022-12-06T18:51:46 2939 178525 2009-05-22 Bloomberg Finance L.P. -0.0019520000 0.0328140000 0.0000000000 0.0333350000 0 2022-12-06T18:51:46 2940 177722 2009-05-21 Bloomberg Finance L.P. -0.0116360000 0.0326810000 0.0000000000 0.0331740000 0 2022-12-06T18:51:46 2941 180690 2009-05-20 Bloomberg Finance L.P. 0.0122860000 0.0331520000 0.0000000000 0.0336750000 0 2022-12-06T18:51:46 2942 179905 2009-05-19 Bloomberg Finance L.P. -0.0103560000 0.0349470000 0.0000000000 0.0355840000 0 2022-12-06T18:51:46 2943 179118 2009-05-18 Bloomberg Finance L.P. 0.0188500000 0.0359340000 0.0000000000 0.0364950000 0 2022-12-06T18:51:46 2944 180508 2009-05-15 Bloomberg Finance L.P. 0.0232340000 0.0392770000 0.0000000000 0.0398420000 0 2022-12-06T18:51:46 2945 179710 2009-05-14 Bloomberg Finance L.P. -0.0362720000 0.0345400000 0.0000000000 0.0350700000 0 2022-12-06T18:51:46 2946 178908 2009-05-13 Bloomberg Finance L.P. -0.0262080000 0.0331610000 0.0000000000 0.0335820000 0 2022-12-06T18:51:46 2947 178114 2009-05-12 Bloomberg Finance L.P. 0.0171810000 0.0322860000 0.0000000000 0.0326480000 0 2022-12-06T18:51:46 2948 181085 2009-05-11 Bloomberg Finance L.P. -0.0038440000 0.0326680000 0.0000000000 0.0330340000 0 2022-12-06T18:51:46 2949 178713 2009-05-08 Bloomberg Finance L.P. -0.0082780000 0.0329610000 0.0000000000 0.0333490000 0 2022-12-06T18:51:46 2950 177921 2009-05-07 Bloomberg Finance L.P. -0.0107220000 0.0331190000 0.0000000000 0.0334960000 0 2022-12-06T18:51:46 2951 180889 2009-05-06 Bloomberg Finance L.P. 0.0151710000 0.0330290000 0.0000000000 0.0332890000 0 2022-12-06T18:51:46 2952 180095 2009-05-05 Bloomberg Finance L.P. 0.0051090000 0.0333860000 0.0000000000 0.0336350000 0 2022-12-06T18:51:46 2953 179299 2009-05-04 Bloomberg Finance L.P. 0.0154840000 0.0331020000 0.0000000000 0.0332360000 1 2022-12-06T18:51:46 2954 179817 2009-05-01 Bloomberg Finance L.P. -0.0161240000 0.0363460000 0.0000000000 0.0365010000 1 2022-12-06T18:51:46 2955 179021 2009-04-30 Bloomberg Finance L.P. 0.0012800000 0.0415930000 0.0000000000 0.0418810000 1 2022-12-06T18:51:46 2956 178225 2009-04-29 Bloomberg Finance L.P. 0.0432000000 0.0354490000 0.0000000000 0.0358420000 1 2022-12-06T18:51:46 2957 177433 2009-04-28 Bloomberg Finance L.P. -0.0341910000 0.0329620000 0.0000000000 0.0333060000 0 2022-12-06T18:51:46 2958 180400 2009-04-27 Bloomberg Finance L.P. 0.0045350000 0.0332430000 0.0000000000 0.0337170000 0 2022-12-06T18:51:46 2959 178028 2009-04-24 Bloomberg Finance L.P. -0.0205660000 0.0336150000 0.0000000000 0.0340940000 0 2022-12-06T18:51:46 2960 180999 2009-04-23 Bloomberg Finance L.P. 0.0070220000 0.0341380000 0.0000000000 0.0345950000 0 2022-12-06T18:51:46 2961 180205 2009-04-22 Bloomberg Finance L.P. 0.0220220000 0.0326620000 0.0000000000 0.0330440000 0 2022-12-06T18:51:46 2962 179414 2009-04-21 Bloomberg Finance L.P. -0.0143050000 0.0329720000 0.0000000000 0.0334860000 0 2022-12-06T18:51:46 2963 178619 2009-04-20 Bloomberg Finance L.P. 0.0084280000 0.0331500000 0.0000000000 0.0336340000 0 2022-12-06T18:51:46 2964 179987 2009-04-17 Bloomberg Finance L.P. 0.0137660000 0.0322490000 0.0000000000 0.0327700000 0 2022-12-06T18:51:46 2965 179196 2009-04-16 Bloomberg Finance L.P. 0.0086180000 0.0393670000 0.0000000000 0.0400370000 0 2022-12-06T18:51:46 2966 178407 2009-04-15 Bloomberg Finance L.P. -0.0019950000 0.0445480000 0.0000000000 0.0452440000 0 2022-12-06T18:51:46 2967 177622 2009-04-14 Bloomberg Finance L.P. 0.0687560000 0.0327860000 0.0000000000 0.0330660000 0 2022-12-06T18:51:46 2968 180590 2009-04-13 Bloomberg Finance L.P. 0.0150590000 0.0321000000 0.0000000000 0.0323650000 0 2022-12-06T18:51:46 2969 177412 2009-04-09 Bloomberg Finance L.P. 0.0036190000 0.0323710000 0.0000000000 0.0326290000 0 2022-12-06T18:51:46 2970 180373 2009-04-08 Bloomberg Finance L.P. 0.0065480000 0.0353580000 0.0000000000 0.0356710000 0 2022-12-06T18:51:46 2971 178721 2009-04-07 Bloomberg Finance L.P. -0.0144930000 0.0376830000 0.0000000000 0.0379590000 0 2022-12-06T18:51:46 2972 177932 2009-04-06 Bloomberg Finance L.P. 0.0403720000 0.0326920000 0.0000000000 0.0330400000 0 2022-12-06T18:51:46 2973 179309 2009-04-03 Bloomberg Finance L.P. 0.0097860000 0.0326760000 0.0000000000 0.0331780000 0 2022-12-06T18:51:46 2974 178509 2009-04-02 Bloomberg Finance L.P. 0.0121770000 0.0329690000 0.0000000000 0.0334220000 0 2022-12-06T18:51:46 2975 177709 2009-04-01 Bloomberg Finance L.P. 0.0107780000 0.0341770000 0.0000000000 0.0346920000 0 2022-12-06T18:51:46 2976 180683 2009-03-31 Bloomberg Finance L.P. -0.0206820000 0.0355410000 0.0000000000 0.0360250000 0 2022-12-06T18:51:46 2977 179898 2009-03-30 Bloomberg Finance L.P. 0.0268940000 0.0336950000 0.0000000000 0.0343360000 0 2022-12-06T18:51:46 2978 177527 2009-03-27 Bloomberg Finance L.P. -0.0230960000 0.0319400000 0.0000000000 0.0324720000 0 2022-12-06T18:51:46 2979 180495 2009-03-26 Bloomberg Finance L.P. -0.0083370000 0.0357940000 0.0000000000 0.0362820000 0 2022-12-06T18:51:46 2980 179695 2009-03-25 Bloomberg Finance L.P. -0.0052690000 0.0404660000 0.0000000000 0.0410840000 0 2022-12-06T18:51:46 2981 178897 2009-03-24 Bloomberg Finance L.P. 0.0445200000 0.0347420000 0.0000000000 0.0354360000 0 2022-12-06T18:51:46 2982 178104 2009-03-23 Bloomberg Finance L.P. 0.0286640000 0.0320340000 0.0000000000 0.0326180000 0 2022-12-06T18:51:46 2983 179499 2009-03-20 Bloomberg Finance L.P. 0.0121900000 0.0334350000 0.0000000000 0.0340210000 0 2022-12-06T18:51:46 2984 178703 2009-03-19 Bloomberg Finance L.P. 0.0008180000 0.0404140000 0.0000000000 0.0411120000 0 2022-12-06T18:51:46 2985 177910 2009-03-18 Bloomberg Finance L.P. -0.0266470000 0.0371360000 0.0000000000 0.0378500000 0 2022-12-06T18:51:46 2986 180879 2009-03-17 Bloomberg Finance L.P. -0.0398330000 0.0338080000 0.0000000000 0.0344180000 0 2022-12-06T18:51:46 2987 180085 2009-03-16 Bloomberg Finance L.P. 0.0255930000 0.0322570000 0.0000000000 0.0328730000 0 2022-12-06T18:51:46 2988 180597 2009-03-13 Bloomberg Finance L.P. 0.0047240000 0.0324390000 0.0000000000 0.0330270000 0 2022-12-06T18:51:46 2989 179804 2009-03-12 Bloomberg Finance L.P. 0.0151100000 0.0325180000 0.0000000000 0.0330760000 0 2022-12-06T18:51:46 2990 179009 2009-03-11 Bloomberg Finance L.P. -0.0111550000 0.0321110000 0.0000000000 0.0327450000 0 2022-12-06T18:51:46 2991 178213 2009-03-10 Bloomberg Finance L.P. -0.0102480000 0.0322920000 0.0000000000 0.0329210000 0 2022-12-06T18:51:46 2992 177420 2009-03-09 Bloomberg Finance L.P. -0.0054750000 0.0358790000 0.0000000000 0.0365030000 0 2022-12-06T18:51:46 2993 178687 2009-03-06 Bloomberg Finance L.P. -0.0139430000 0.0358480000 0.0000000000 0.0364960000 0 2022-12-06T18:51:46 2994 177894 2009-03-05 Bloomberg Finance L.P. -0.0310510000 0.0321560000 0.0000000000 0.0327320000 0 2022-12-06T18:51:46 2995 180864 2009-03-04 Bloomberg Finance L.P. -0.0096480000 0.0334540000 0.0000000000 0.0340930000 0 2022-12-06T18:51:46 2996 180067 2009-03-03 Bloomberg Finance L.P. -0.0058910000 0.0344920000 0.0000000000 0.0351210000 0 2022-12-06T18:51:46 2997 179261 2009-03-02 Bloomberg Finance L.P. 0.0282970000 0.0320790000 0.0000000000 0.0326950000 0 2022-12-06T18:51:46 2998 180653 2009-02-27 Bloomberg Finance L.P. 0.0098670000 0.0318800000 0.0000000000 0.0326530000 0 2022-12-06T18:51:46 2999 179860 2009-02-26 Bloomberg Finance L.P. 0.0091950000 0.0321350000 0.0000000000 0.0328820000 0 2022-12-06T18:51:46 3000 179073 2009-02-25 Bloomberg Finance L.P. 0.0085040000 0.0332050000 0.0000000000 0.0339920000 0 2022-12-06T18:51:46 3001 178281 2009-02-24 Bloomberg Finance L.P. -0.0161730000 0.0338570000 0.0000000000 0.0347310000 0 2022-12-06T18:51:46 3002 177482 2009-02-23 Bloomberg Finance L.P. 0.0216220000 0.0325300000 0.0000000000 0.0334250000 0 2022-12-06T18:51:46 3003 178858 2009-02-20 Bloomberg Finance L.P. 0.0173230000 0.0327640000 0.0000000000 0.0334680000 0 2022-12-06T18:51:46 3004 178066 2009-02-19 Bloomberg Finance L.P. 0.0079750000 0.0338190000 0.0000000000 0.0345800000 0 2022-12-06T18:51:46 3005 181040 2009-02-18 Bloomberg Finance L.P. -0.0229530000 0.0347560000 0.0000000000 0.0355040000 0 2022-12-06T18:51:46 3006 180255 2009-02-17 Bloomberg Finance L.P. -0.0039050000 0.0371230000 0.0000000000 0.0380260000 0 2022-12-06T18:51:46 3007 179957 2009-02-13 Bloomberg Finance L.P. -0.0329660000 0.0380590000 0.0000000000 0.0389070000 1 2022-12-06T18:51:46 3008 179168 2009-02-12 Bloomberg Finance L.P. 0.0439380000 0.0386910000 0.0000000000 0.0393750000 1 2022-12-06T18:51:46 3009 178384 2009-02-11 Bloomberg Finance L.P. -0.0047170000 0.0439640000 0.0000000000 0.0448770000 0 2022-12-06T18:51:46 3010 177597 2009-02-10 Bloomberg Finance L.P. -0.0549340000 0.0348870000 0.0000000000 0.0356700000 0 2022-12-06T18:51:46 3011 180559 2009-02-09 Bloomberg Finance L.P. -0.0169310000 0.0385760000 0.0000000000 0.0393220000 0 2022-12-06T18:51:46 3012 178177 2009-02-06 Bloomberg Finance L.P. 0.0386950000 0.0341270000 0.0000000000 0.0350000000 0 2022-12-06T18:51:46 3013 177374 2009-02-05 Bloomberg Finance L.P. 0.0269140000 0.0316360000 0.0000000000 0.0324480000 0 2022-12-06T18:51:46 3014 180346 2009-02-04 Bloomberg Finance L.P. 0.0117600000 0.0316470000 0.0000000000 0.0324480000 0 2022-12-06T18:51:46 3015 179561 2009-02-03 Bloomberg Finance L.P. -0.0023630000 0.0321200000 0.0000000000 0.0329680000 0 2022-12-06T18:51:46 3016 178764 2009-02-02 Bloomberg Finance L.P. -0.0101760000 0.0325360000 0.0000000000 0.0334220000 0 2022-12-06T18:51:46 3017 180159 2009-01-30 Bloomberg Finance L.P. 0.0117510000 0.0354430000 0.0000000000 0.0364100000 0 2022-12-06T18:51:46 3018 179359 2009-01-29 Bloomberg Finance L.P. -0.0225950000 0.0332950000 0.0000000000 0.0341640000 0 2022-12-06T18:51:46 3019 178560 2009-01-28 Bloomberg Finance L.P. -0.0213420000 0.0314710000 0.0000000000 0.0323470000 0 2022-12-06T18:51:46 3020 177767 2009-01-27 Bloomberg Finance L.P. 0.0098520000 0.0315220000 0.0000000000 0.0323300000 0 2022-12-06T18:51:46 3021 180727 2009-01-26 Bloomberg Finance L.P. -0.0045590000 0.0315330000 0.0000000000 0.0322530000 0 2022-12-06T18:51:46 3022 178366 2009-01-23 Bloomberg Finance L.P. -0.0030280000 0.0318400000 0.0000000000 0.0326170000 0 2022-12-06T18:51:46 3023 180459 2009-01-22 Bloomberg Finance L.P. -0.0037720000 0.0321930000 0.0000000000 0.0329700000 0 2022-12-06T18:51:46 3024 179664 2009-01-21 Bloomberg Finance L.P. 0.0121210000 0.0341440000 0.0000000000 0.0349950000 0 2022-12-06T18:51:46 3025 178868 2009-01-20 Bloomberg Finance L.P. 0.0107280000 0.0345830000 0.0000000000 0.0353790000 0 2022-12-06T18:51:46 3026 179472 2009-01-16 Bloomberg Finance L.P. 0.0305070000 0.0317800000 0.0000000000 0.0324760000 0 2022-12-06T18:51:46 3027 178672 2009-01-15 Bloomberg Finance L.P. -0.0055450000 0.0317550000 0.0000000000 0.0324680000 0 2022-12-06T18:51:46 3028 177881 2009-01-14 Bloomberg Finance L.P. -0.0070840000 0.0316230000 0.0000000000 0.0323320000 0 2022-12-06T18:51:46 3029 180850 2009-01-13 Bloomberg Finance L.P. 0.0062940000 0.0325210000 0.0000000000 0.0332200000 1 2022-12-06T18:51:46 3030 180047 2009-01-12 Bloomberg Finance L.P. 0.0063340000 0.0336080000 0.0000000000 0.0344760000 1 2022-12-06T18:51:46 3031 177671 2009-01-09 Bloomberg Finance L.P. -0.0219960000 0.0314530000 0.0000000000 0.0322680000 1 2022-12-06T18:51:46 3032 180639 2009-01-08 Bloomberg Finance L.P. -0.0031030000 0.0320930000 0.0000000000 0.0329560000 1 2022-12-06T18:51:46 3033 179848 2009-01-07 Bloomberg Finance L.P. -0.0007740000 0.0342040000 0.0000000000 0.0350820000 2 2022-12-06T18:51:46 3034 179061 2009-01-06 Bloomberg Finance L.P. 0.0171750000 0.0341270000 0.0000000000 0.0348070000 2 2022-12-06T18:51:46 3035 178264 2009-01-05 Bloomberg Finance L.P. 0.0255200000 0.0327500000 0.0000000000 0.0335840000 2 2022-12-06T18:51:46 3036 179643 2009-01-02 Bloomberg Finance L.P. -0.0176150000 0.0330510000 0.0000000000 0.0339320000 2 2022-12-06T18:51:46 3037 178054 2008-12-31 Bloomberg Finance L.P. 0.0007940000 0.0355400000 0.0000000000 0.0364820000 2 2022-12-06T18:51:46 3038 181029 2008-12-30 Bloomberg Finance L.P. 0.0265610000 0.0389890000 0.0000000000 0.0401240000 2 2022-12-06T18:51:46 3039 180240 2008-12-29 Bloomberg Finance L.P. 0.0247740000 0.0386010000 0.0000000000 0.0395690000 2 2022-12-06T18:51:46 3040 180738 2008-12-26 Bloomberg Finance L.P. 0.0453260000 0.0316060000 0.0000000000 0.0325420000 2 2022-12-06T18:51:46 3041 179159 2008-12-24 Bloomberg Finance L.P. -0.0087110000 0.0364650000 0.0000000000 0.0374810000 1 2022-12-06T18:51:46 3042 178374 2008-12-23 Bloomberg Finance L.P. 0.0052170000 0.0399320000 0.0000000000 0.0411110000 1 2022-12-06T18:51:46 3043 177582 2008-12-22 Bloomberg Finance L.P. -0.0493300000 0.0311560000 0.0000000000 0.0321200000 1 2022-12-06T18:51:46 3044 178963 2008-12-19 Bloomberg Finance L.P. 0.0016610000 0.0324780000 0.0000000000 0.0335240000 1 2022-12-06T18:51:46 3045 178162 2008-12-18 Bloomberg Finance L.P. 0.0041650000 0.0351950000 0.0000000000 0.0362460000 1 2022-12-06T18:51:46 3046 177360 2008-12-17 Bloomberg Finance L.P. -0.0239190000 0.0359740000 0.0000000000 0.0369380000 1 2022-12-06T18:51:46 3047 180337 2008-12-16 Bloomberg Finance L.P. 0.0373640000 0.0311810000 0.0000000000 0.0321730000 1 2022-12-06T18:51:46 3048 179549 2008-12-15 Bloomberg Finance L.P. -0.0025350000 0.0352970000 0.0000000000 0.0367160000 0 2022-12-06T18:51:46 3049 180936 2008-12-12 Bloomberg Finance L.P. 0.0033810000 0.0380060000 0.0000000000 0.0393090000 0 2022-12-06T18:51:46 3050 180144 2008-12-11 Bloomberg Finance L.P. 0.0450290000 0.0323040000 0.0000000000 0.0334680000 0 2022-12-06T18:51:46 3051 179345 2008-12-10 Bloomberg Finance L.P. 0.0151720000 0.0314310000 0.0000000000 0.0327240000 0 2022-12-06T18:51:46 3052 178548 2008-12-09 Bloomberg Finance L.P. 0.0126700000 0.0316000000 0.0000000000 0.0329360000 0 2022-12-06T18:51:46 3053 177752 2008-12-08 Bloomberg Finance L.P. -0.0036360000 0.0317750000 0.0000000000 0.0329860000 0 2022-12-06T18:51:46 3054 179142 2008-12-05 Bloomberg Finance L.P. 0.0155470000 0.0312830000 0.0000000000 0.0324880000 0 2022-12-06T18:51:46 3055 178351 2008-12-04 Bloomberg Finance L.P. 0.0000000000 0.0444290000 0.0000000000 0.0460790000 0 2022-12-06T18:51:46 3056 180445 2008-12-03 Bloomberg Finance L.P. -0.0091740000 0.0497810000 0.0000000000 0.0517800000 0 2022-12-06T18:51:46 3057 179653 2008-12-02 Bloomberg Finance L.P. -0.0772990000 0.0311950000 0.0000000000 0.0323540000 1 2022-12-06T18:51:46 3058 178850 2008-12-01 Bloomberg Finance L.P. 0.0084890000 0.0314530000 0.0000000000 0.0326400000 1 2022-12-06T18:51:46 3059 178657 2008-11-26 Bloomberg Finance L.P. 0.0051280000 0.0315940000 0.0000000000 0.0328140000 1 2022-12-06T18:51:46 3060 177868 2008-11-25 Bloomberg Finance L.P. 0.0129370000 0.0333640000 0.0000000000 0.0345510000 2 2022-12-06T18:51:46 3061 180833 2008-11-24 Bloomberg Finance L.P. -0.0103630000 0.0335480000 0.0000000000 0.0348920000 2 2022-12-06T18:51:46 3062 178447 2008-11-21 Bloomberg Finance L.P. -0.0212500000 0.0362120000 0.0000000000 0.0377910000 2 2022-12-06T18:51:46 3063 177657 2008-11-20 Bloomberg Finance L.P. 0.0229700000 0.0351360000 0.0000000000 0.0364230000 2 2022-12-06T18:51:46 3064 180628 2008-11-19 Bloomberg Finance L.P. 0.0350300000 0.0367060000 0.0000000000 0.0383280000 2 2022-12-06T18:51:46 3065 179837 2008-11-18 Bloomberg Finance L.P. -0.0026700000 0.0473600000 0.0000000000 0.0491640000 2 2022-12-06T18:51:46 3066 179047 2008-11-17 Bloomberg Finance L.P. 0.0623480000 0.0369870000 0.0000000000 0.0382160000 2 2022-12-06T18:51:46 3067 180422 2008-11-14 Bloomberg Finance L.P. -0.0215260000 0.0418220000 0.0000000000 0.0432250000 2 2022-12-06T18:51:46 3068 179625 2008-11-13 Bloomberg Finance L.P. -0.0327900000 0.0376290000 0.0000000000 0.0389670000 2 2022-12-06T18:51:46 3069 178827 2008-11-12 Bloomberg Finance L.P. -0.0403920000 0.0315230000 0.0000000000 0.0326340000 2 2022-12-06T18:51:46 3070 178043 2008-11-11 Bloomberg Finance L.P. -0.0025780000 0.0322850000 0.0000000000 0.0334920000 2 2022-12-06T18:51:46 3071 181018 2008-11-10 Bloomberg Finance L.P. -0.0136400000 0.0322370000 0.0000000000 0.0332820000 2 2022-12-06T18:51:46 3072 177759 2008-11-07 Bloomberg Finance L.P. 0.0170800000 0.0338360000 0.0000000000 0.0349480000 2 2022-12-06T18:51:46 3073 180721 2008-11-06 Bloomberg Finance L.P. -0.0094300000 0.0381990000 0.0000000000 0.0394100000 2 2022-12-06T18:51:46 3074 179929 2008-11-05 Bloomberg Finance L.P. 0.0382660000 0.0337800000 0.0000000000 0.0348340000 2 2022-12-06T18:51:46 3075 179147 2008-11-04 Bloomberg Finance L.P. -0.0201850000 0.0319020000 0.0000000000 0.0329390000 1 2022-12-06T18:51:46 3076 178358 2008-11-03 Bloomberg Finance L.P. -0.0138050000 0.0313990000 0.0000000000 0.0323930000 1 2022-12-06T18:51:46 3077 179862 2008-10-31 Bloomberg Finance L.P. 0.0051550000 0.0316760000 0.0000000000 0.0327230000 1 2022-12-06T18:51:46 3078 179074 2008-10-30 Bloomberg Finance L.P. -0.0111350000 0.0321240000 0.0000000000 0.0332060000 1 2022-12-06T18:51:46 3079 178282 2008-10-29 Bloomberg Finance L.P. 0.0076960000 0.0330980000 0.0000000000 0.0341320000 1 2022-12-06T18:51:46 3080 177485 2008-10-28 Bloomberg Finance L.P. 0.0199400000 0.0335050000 0.0000000000 0.0345000000 1 2022-12-06T18:51:46 3081 180452 2008-10-27 Bloomberg Finance L.P. -0.0165010000 0.0335480000 0.0000000000 0.0345460000 2 2022-12-06T18:51:46 3082 178068 2008-10-24 Bloomberg Finance L.P. -0.0162330000 0.0324860000 0.0000000000 0.0334090000 2 2022-12-06T18:51:46 3083 181041 2008-10-23 Bloomberg Finance L.P. -0.0168070000 0.0313110000 0.0000000000 0.0323010000 2 2022-12-06T18:51:46 3084 180256 2008-10-22 Bloomberg Finance L.P. -0.0008330000 0.0389090000 0.0000000000 0.0401630000 2 2022-12-06T18:51:46 3085 179464 2008-10-21 Bloomberg Finance L.P. 0.0117250000 0.0459470000 0.0000000000 0.0474760000 2 2022-12-06T18:51:46 3086 178665 2008-10-20 Bloomberg Finance L.P. -0.0628520000 0.0337230000 0.0000000000 0.0349100000 2 2022-12-06T18:51:46 3087 180038 2008-10-17 Bloomberg Finance L.P. -0.0055230000 0.0372410000 0.0000000000 0.0385580000 2 2022-12-06T18:51:46 3088 179238 2008-10-16 Bloomberg Finance L.P. 0.0425940000 0.0316880000 0.0000000000 0.0328880000 2 2022-12-06T18:51:46 3089 177599 2008-10-15 Bloomberg Finance L.P. 0.0132230000 0.0325290000 0.0000000000 0.0336800000 2 2022-12-06T18:51:46 3090 180562 2008-10-14 Bloomberg Finance L.P. 0.0142440000 0.0349540000 0.0000000000 0.0363710000 2 2022-12-06T18:51:46 3091 179770 2008-10-13 Bloomberg Finance L.P. -0.0200510000 0.0487470000 0.0000000000 0.0503770000 2 2022-12-06T18:51:46 3092 177378 2008-10-10 Bloomberg Finance L.P. 0.0818360000 0.0319050000 0.0000000000 0.0326440000 2 2022-12-06T18:51:46 3093 180348 2008-10-09 Bloomberg Finance L.P. 0.0162900000 0.0320040000 0.0000000000 0.0325860000 1 2022-12-06T18:51:46 3094 179562 2008-10-08 Bloomberg Finance L.P. 0.0184170000 0.0320990000 0.0000000000 0.0325770000 1 2022-12-06T18:51:46 3095 178767 2008-10-07 Bloomberg Finance L.P. -0.0074070000 0.0345720000 0.0000000000 0.0351000000 1 2022-12-06T18:51:46 3096 177979 2008-10-06 Bloomberg Finance L.P. -0.0110090000 0.0373160000 0.0000000000 0.0378100000 1 2022-12-06T18:51:46 3097 179362 2008-10-03 Bloomberg Finance L.P. -0.0252270000 0.0343580000 0.0000000000 0.0349550000 2 2022-12-06T18:51:46 3098 178562 2008-10-02 Bloomberg Finance L.P. -0.0228680000 0.0327550000 0.0000000000 0.0333410000 2 2022-12-06T18:51:46 3099 177769 2008-10-01 Bloomberg Finance L.P. -0.0069320000 0.0359950000 0.0000000000 0.0365120000 2 2022-12-06T18:51:46 3100 180731 2008-09-30 Bloomberg Finance L.P. 0.0369440000 0.0371510000 0.0000000000 0.0377210000 2 2022-12-06T18:51:46 3101 179936 2008-09-29 Bloomberg Finance L.P. -0.0017910000 0.0401980000 0.0000000000 0.0408590000 2 2022-12-06T18:51:46 3102 177574 2008-09-26 Bloomberg Finance L.P. -0.0463170000 0.0333490000 0.0000000000 0.0338040000 2 2022-12-06T18:51:46 3103 180540 2008-09-25 Bloomberg Finance L.P. 0.0008540000 0.0422980000 0.0000000000 0.0427950000 2 2022-12-06T18:51:46 3104 179752 2008-09-24 Bloomberg Finance L.P. 0.0410000000 0.0436490000 0.0000000000 0.0443020000 2 2022-12-06T18:51:46 3105 178954 2008-09-23 Bloomberg Finance L.P. -0.0579500000 0.0315540000 0.0000000000 0.0320030000 2 2022-12-06T18:51:46 3106 178153 2008-09-22 Bloomberg Finance L.P. 0.0008410000 0.0318990000 0.0000000000 0.0323830000 2 2022-12-06T18:51:46 3107 178674 2008-09-19 Bloomberg Finance L.P. -0.0117060000 0.0397920000 0.0000000000 0.0403780000 2 2022-12-06T18:51:46 3108 177883 2008-09-18 Bloomberg Finance L.P. 0.0201520000 0.0545130000 0.0000000000 0.0553130000 2 2022-12-06T18:51:46 3109 180852 2008-09-17 Bloomberg Finance L.P. -0.0672380000 0.0480210000 0.0000000000 0.0485870000 2 2022-12-06T18:51:46 3110 180051 2008-09-16 Bloomberg Finance L.P. -0.0365940000 0.0218540000 0.0000000000 0.0221980000 2 2022-12-06T18:51:46 3111 179248 2008-09-15 Bloomberg Finance L.P. -0.0629600000 0.0707600000 0.0000000000 0.0716120000 2 2022-12-06T18:51:46 3112 180642 2008-09-12 Bloomberg Finance L.P. 0.1195790000 0.0358580000 0.0000000000 0.0358580000 2 2022-12-06T18:51:46 3113 179849 2008-09-11 Bloomberg Finance L.P. -0.0184370000 0.0377970000 0.0000000000 0.0377970000 2 2022-12-06T18:51:46 3114 179062 2008-09-10 Bloomberg Finance L.P. -0.0397090000 0.0382290000 0.0000000000 0.0382290000 2 2022-12-06T18:51:46 3115 178267 2008-09-09 Bloomberg Finance L.P. 0.0038240000 0.0489200000 0.0000000000 0.0489200000 2 2022-12-06T18:51:46 3116 177467 2008-09-08 Bloomberg Finance L.P. 0.0722820000 0.0338210000 0.0000000000 0.0338210000 2 2022-12-06T18:51:46 3117 178842 2008-09-05 Bloomberg Finance L.P. 0.0258670000 0.0338510000 0.0000000000 0.0338510000 2 2022-12-06T18:51:46 3118 178056 2008-09-04 Bloomberg Finance L.P. -0.0192560000 0.0350140000 0.0000000000 0.0350140000 2 2022-12-06T18:51:46 3119 181031 2008-09-03 Bloomberg Finance L.P. 0.0345880000 0.0342310000 0.0000000000 0.0342310000 2 2022-12-06T18:51:46 3120 180243 2008-09-02 Bloomberg Finance L.P. -0.0017150000 0.0394590000 0.0000000000 0.0394590000 2 2022-12-06T18:51:46 3121 180825 2008-08-29 Bloomberg Finance L.P. -0.0460530000 0.0318320000 0.0000000000 0.0318320000 2 2022-12-06T18:51:46 3122 180021 2008-08-28 Bloomberg Finance L.P. 0.0181670000 0.0322400000 0.0000000000 0.0322400000 2 2022-12-06T18:51:46 3123 179227 2008-08-27 Bloomberg Finance L.P. -0.0115990000 0.0337630000 0.0000000000 0.0337630000 2 2022-12-06T18:51:46 3124 177585 2008-08-26 Bloomberg Finance L.P. -0.0179600000 0.0360700000 0.0000000000 0.0360700000 2 2022-12-06T18:51:46 3125 180550 2008-08-25 Bloomberg Finance L.P. 0.0345710000 0.0322790000 0.0000000000 0.0322790000 2 2022-12-06T18:51:46 3126 178166 2008-08-22 Bloomberg Finance L.P. -0.0166120000 0.0314140000 0.0000000000 0.0314140000 2 2022-12-06T18:51:46 3127 177363 2008-08-21 Bloomberg Finance L.P. 0.0033000000 0.0338170000 0.0000000000 0.0338170000 2 2022-12-06T18:51:46 3128 180338 2008-08-20 Bloomberg Finance L.P. -0.0220690000 0.0320490000 0.0000000000 0.0320490000 2 2022-12-06T18:51:46 3129 179551 2008-08-19 Bloomberg Finance L.P. -0.0136490000 0.0315620000 0.0000000000 0.0315620000 2 2022-12-06T18:51:46 3130 178754 2008-08-18 Bloomberg Finance L.P. -0.0087340000 0.0314450000 0.0000000000 0.0314450000 2 2022-12-06T18:51:46 3131 180147 2008-08-15 Bloomberg Finance L.P. 0.0111290000 0.0324200000 0.0000000000 0.0324200000 2 2022-12-06T18:51:46 3132 179347 2008-08-14 Bloomberg Finance L.P. -0.0158610000 0.0334870000 0.0000000000 0.0334870000 2 2022-12-06T18:51:46 3133 178550 2008-08-13 Bloomberg Finance L.P. -0.0039260000 0.0389890000 0.0000000000 0.0389890000 2 2022-12-06T18:51:46 3134 177755 2008-08-12 Bloomberg Finance L.P. -0.0361720000 0.0371760000 0.0000000000 0.0371760000 2 2022-12-06T18:51:46 3135 180715 2008-08-11 Bloomberg Finance L.P. -0.0268470000 0.0366840000 0.0000000000 0.0366840000 2 2022-12-06T18:51:46 3136 178354 2008-08-08 Bloomberg Finance L.P. -0.0354210000 0.0308710000 0.0000000000 0.0308710000 2 2022-12-06T18:51:46 3137 177559 2008-08-07 Bloomberg Finance L.P. 0.0064130000 0.0316310000 0.0000000000 0.0316310000 2 2022-12-06T18:51:46 3138 180529 2008-08-06 Bloomberg Finance L.P. -0.0106650000 0.0326750000 0.0000000000 0.0326750000 2 2022-12-06T18:51:46 3139 179740 2008-08-05 Bloomberg Finance L.P. 0.0000000000 0.0344410000 0.0000000000 0.0344410000 2 2022-12-06T18:51:46 3140 178938 2008-08-04 Bloomberg Finance L.P. 0.0330730000 0.0306700000 0.0000000000 0.0306700000 2 2022-12-06T18:51:46 3141 179459 2008-08-01 Bloomberg Finance L.P. 0.0007310000 0.0335640000 0.0000000000 0.0335640000 2 2022-12-06T18:51:46 3142 178661 2008-07-31 Bloomberg Finance L.P. 0.0000000000 0.0387170000 0.0000000000 0.0387170000 2 2022-12-06T18:51:46 3143 177872 2008-07-30 Bloomberg Finance L.P. 0.0410660000 0.0351550000 0.0000000000 0.0351550000 2 2022-12-06T18:51:46 3144 180838 2008-07-29 Bloomberg Finance L.P. -0.0203700000 0.0360060000 0.0000000000 0.0360060000 1 2022-12-06T18:51:46 3145 180034 2008-07-28 Bloomberg Finance L.P. -0.0337770000 0.0322050000 0.0000000000 0.0322050000 1 2022-12-06T18:51:46 3146 177661 2008-07-25 Bloomberg Finance L.P. 0.0174800000 0.0320400000 0.0000000000 0.0320400000 1 2022-12-06T18:51:46 3147 180630 2008-07-24 Bloomberg Finance L.P. 0.0177910000 0.0326960000 0.0000000000 0.0326960000 1 2022-12-06T18:51:46 3148 179839 2008-07-23 Bloomberg Finance L.P. -0.0141110000 0.0342940000 0.0000000000 0.0342940000 1 2022-12-06T18:51:46 3149 179050 2008-07-22 Bloomberg Finance L.P. -0.0168190000 0.0348380000 0.0000000000 0.0348380000 1 2022-12-06T18:51:46 3150 178250 2008-07-21 Bloomberg Finance L.P. -0.0285940000 0.0350630000 0.0000000000 0.0350630000 1 2022-12-06T18:51:46 3151 179630 2008-07-18 Bloomberg Finance L.P. 0.0184930000 0.0416620000 0.0000000000 0.0416620000 1 2022-12-06T18:51:46 3152 178829 2008-07-17 Bloomberg Finance L.P. 0.0372990000 0.0409090000 0.0000000000 0.0409090000 1 2022-12-06T18:51:46 3153 178046 2008-07-16 Bloomberg Finance L.P. -0.0515540000 0.0344910000 0.0000000000 0.0344910000 1 2022-12-06T18:51:46 3154 181022 2008-07-15 Bloomberg Finance L.P. 0.0142550000 0.0422660000 0.0000000000 0.0422660000 1 2022-12-06T18:51:46 3155 180230 2008-07-14 Bloomberg Finance L.P. 0.0387900000 0.0422370000 0.0000000000 0.0422370000 1 2022-12-06T18:51:46 3156 177848 2008-07-11 Bloomberg Finance L.P. 0.0442480000 0.0365990000 0.0000000000 0.0365990000 1 2022-12-06T18:51:46 3157 180807 2008-07-10 Bloomberg Finance L.P. 0.0397820000 0.0316270000 0.0000000000 0.0316270000 0 2022-12-06T18:51:46 3158 180008 2008-07-09 Bloomberg Finance L.P. -0.0096930000 0.0317710000 0.0000000000 0.0317710000 0 2022-12-06T18:51:46 3159 179217 2008-07-08 Bloomberg Finance L.P. 0.0162080000 0.0311630000 0.0000000000 0.0311630000 0 2022-12-06T18:51:46 3160 177569 2008-07-07 Bloomberg Finance L.P. 0.0123310000 0.0337840000 0.0000000000 0.0337840000 1 2022-12-06T18:51:46 3161 178148 2008-07-03 Bloomberg Finance L.P. 0.0066390000 0.0377160000 0.0000000000 0.0377160000 1 2022-12-06T18:51:46 3162 177348 2008-07-02 Bloomberg Finance L.P. -0.0383880000 0.0316630000 0.0000000000 0.0316630000 1 2022-12-06T18:51:46 3163 180325 2008-07-01 Bloomberg Finance L.P. -0.0008010000 0.0438820000 0.0000000000 0.0438820000 1 2022-12-06T18:51:46 3164 179537 2008-06-30 Bloomberg Finance L.P. -0.0174610000 0.0552520000 0.0000000000 0.0552520000 1 2022-12-06T18:51:46 3165 180924 2008-06-27 Bloomberg Finance L.P. -0.0808290000 0.0322170000 0.0000000000 0.0322170000 1 2022-12-06T18:51:46 3166 180129 2008-06-26 Bloomberg Finance L.P. -0.0108270000 0.0353000000 0.0000000000 0.0353000000 1 2022-12-06T18:51:46 3167 179332 2008-06-25 Bloomberg Finance L.P. 0.0247110000 0.0350030000 0.0000000000 0.0350030000 1 2022-12-06T18:51:46 3168 178536 2008-06-24 Bloomberg Finance L.P. -0.0290090000 0.0349340000 0.0000000000 0.0349340000 1 2022-12-06T18:51:46 3169 177737 2008-06-23 Bloomberg Finance L.P. 0.0275380000 0.0328850000 0.0000000000 0.0328850000 1 2022-12-06T18:51:46 3170 179131 2008-06-20 Bloomberg Finance L.P. -0.0182020000 0.0314720000 0.0000000000 0.0314720000 1 2022-12-06T18:51:46 3171 178336 2008-06-19 Bloomberg Finance L.P. 0.0079680000 0.0338470000 0.0000000000 0.0338470000 1 2022-12-06T18:51:46 3172 177546 2008-06-18 Bloomberg Finance L.P. 0.0168690000 0.0354180000 0.0000000000 0.0354180000 1 2022-12-06T18:51:46 3173 180519 2008-06-17 Bloomberg Finance L.P. -0.0284380000 0.0315820000 0.0000000000 0.0315820000 1 2022-12-06T18:51:46 3174 179726 2008-06-16 Bloomberg Finance L.P. -0.0050200000 0.0589270000 0.0000000000 0.0589270000 1 2022-12-06T18:51:46 3175 177331 2008-06-13 Bloomberg Finance L.P. 0.0187730000 0.0950000000 0.0000000000 0.0950000000 2 2022-12-06T18:51:46 3176 179445 2008-06-12 Bloomberg Finance L.P. 0.1306200000 0.0409060000 0.0000000000 0.0409060000 2 2022-12-06T18:51:46 3177 178649 2008-06-11 Bloomberg Finance L.P. 0.0563770000 0.0342030000 0.0000000000 0.0342030000 2 2022-12-06T18:51:46 3178 177858 2008-06-10 Bloomberg Finance L.P. -0.0260210000 0.0309870000 0.0000000000 0.0309870000 1 2022-12-06T18:51:46 3179 180819 2008-06-09 Bloomberg Finance L.P. 0.0172720000 0.0316560000 0.0000000000 0.0316560000 1 2022-12-06T18:51:46 3180 178436 2008-06-06 Bloomberg Finance L.P. -0.0069440000 0.0333100000 0.0000000000 0.0333100000 1 2022-12-06T18:51:46 3181 177645 2008-06-05 Bloomberg Finance L.P. -0.0128920000 0.0339030000 0.0000000000 0.0339030000 1 2022-12-06T18:51:46 3182 180618 2008-06-04 Bloomberg Finance L.P. -0.0219600000 0.0334120000 0.0000000000 0.0334120000 1 2022-12-06T18:51:46 3183 179828 2008-06-03 Bloomberg Finance L.P. 0.0331240000 0.0334920000 0.0000000000 0.0334920000 1 2022-12-06T18:51:46 3184 179034 2008-06-02 Bloomberg Finance L.P. -0.0017260000 0.0386880000 0.0000000000 0.0386880000 1 2022-12-06T18:51:46 3185 180411 2008-05-30 Bloomberg Finance L.P. 0.0476700000 0.0330700000 0.0000000000 0.0330700000 1 2022-12-06T18:51:46 3186 179611 2008-05-29 Bloomberg Finance L.P. 0.0200920000 0.0326980000 0.0000000000 0.0326980000 0 2022-12-06T18:51:46 3187 178818 2008-05-28 Bloomberg Finance L.P. 0.0280650000 0.0312110000 0.0000000000 0.0312110000 0 2022-12-06T18:51:46 3188 178036 2008-05-27 Bloomberg Finance L.P. 0.0124110000 0.0342490000 0.0000000000 0.0342490000 0 2022-12-06T18:51:46 3189 178628 2008-05-23 Bloomberg Finance L.P. -0.0171430000 0.0481540000 0.0000000000 0.0481540000 0 2022-12-06T18:51:46 3190 177831 2008-05-22 Bloomberg Finance L.P. 0.0775280000 0.0302950000 0.0000000000 0.0302950000 0 2022-12-06T18:51:46 3191 180789 2008-05-21 Bloomberg Finance L.P. 0.0102570000 0.0309680000 0.0000000000 0.0309680000 0 2022-12-06T18:51:46 3192 179994 2008-05-20 Bloomberg Finance L.P. -0.0041150000 0.0309540000 0.0000000000 0.0309540000 0 2022-12-06T18:51:46 3193 178349 2008-05-19 Bloomberg Finance L.P. 0.0186530000 0.0311560000 0.0000000000 0.0311560000 0 2022-12-06T18:51:46 3194 179737 2008-05-16 Bloomberg Finance L.P. 0.0041930000 0.0413570000 0.0000000000 0.0413570000 0 2022-12-06T18:51:46 3195 178934 2008-05-15 Bloomberg Finance L.P. -0.0197610000 0.0447980000 0.0000000000 0.0447980000 0 2022-12-06T18:51:46 3196 178136 2008-05-14 Bloomberg Finance L.P. -0.0599580000 0.0321960000 0.0000000000 0.0321960000 0 2022-12-06T18:51:46 3197 177338 2008-05-13 Bloomberg Finance L.P. 0.0285310000 0.0306430000 0.0000000000 0.0306430000 0 2022-12-06T18:51:46 3198 180314 2008-05-12 Bloomberg Finance L.P. 0.0050030000 0.0319860000 0.0000000000 0.0319860000 0 2022-12-06T18:51:46 3199 177943 2008-05-09 Bloomberg Finance L.P. -0.0139440000 0.0302960000 0.0000000000 0.0302960000 0 2022-12-06T18:51:46 3200 180912 2008-05-08 Bloomberg Finance L.P. 0.0039640000 0.0341540000 0.0000000000 0.0341540000 0 2022-12-06T18:51:46 3201 180116 2008-05-07 Bloomberg Finance L.P. 0.0059760000 0.0410010000 0.0000000000 0.0410010000 0 2022-12-06T18:51:46 3202 179321 2008-05-06 Bloomberg Finance L.P. -0.0411020000 0.0325940000 0.0000000000 0.0325940000 0 2022-12-06T18:51:46 3203 178524 2008-05-05 Bloomberg Finance L.P. -0.0161680000 0.0318520000 0.0000000000 0.0318520000 0 2022-12-06T18:51:46 3204 179904 2008-05-02 Bloomberg Finance L.P. -0.0028260000 0.0357470000 0.0000000000 0.0357470000 0 2022-12-06T18:51:46 3205 179117 2008-05-01 Bloomberg Finance L.P. -0.0214060000 0.0339350000 0.0000000000 0.0339350000 0 2022-12-06T18:51:46 3206 178322 2008-04-30 Bloomberg Finance L.P. -0.0245580000 0.0303570000 0.0000000000 0.0303570000 0 2022-12-06T18:51:46 3207 177534 2008-04-29 Bloomberg Finance L.P. 0.0117490000 0.0312090000 0.0000000000 0.0312090000 0 2022-12-06T18:51:46 3208 180507 2008-04-28 Bloomberg Finance L.P. -0.0045350000 0.0363800000 0.0000000000 0.0363800000 0 2022-12-06T18:51:46 3209 178113 2008-04-25 Bloomberg Finance L.P. -0.0099060000 0.0398910000 0.0000000000 0.0398910000 0 2022-12-06T18:51:46 3210 180227 2008-04-24 Bloomberg Finance L.P. -0.0429700000 0.0305920000 0.0000000000 0.0305920000 0 2022-12-06T18:51:46 3211 179432 2008-04-23 Bloomberg Finance L.P. 0.0034390000 0.0317200000 0.0000000000 0.0317200000 0 2022-12-06T18:51:46 3212 178638 2008-04-22 Bloomberg Finance L.P. 0.0130040000 0.0347610000 0.0000000000 0.0347610000 0 2022-12-06T18:51:46 3213 177844 2008-04-21 Bloomberg Finance L.P. -0.0232870000 0.0318040000 0.0000000000 0.0318040000 0 2022-12-06T18:51:46 3214 179214 2008-04-18 Bloomberg Finance L.P. -0.0076430000 0.0324140000 0.0000000000 0.0324140000 0 2022-12-06T18:51:46 3215 178425 2008-04-17 Bloomberg Finance L.P. 0.0291870000 0.0306020000 0.0000000000 0.0306020000 0 2022-12-06T18:51:46 3216 177635 2008-04-16 Bloomberg Finance L.P. -0.0008710000 0.0383490000 0.0000000000 0.0383490000 1 2022-12-06T18:51:46 3217 180608 2008-04-15 Bloomberg Finance L.P. 0.0122590000 0.0558580000 0.0000000000 0.0558580000 1 2022-12-06T18:51:46 3218 179816 2008-04-14 Bloomberg Finance L.P. 0.0636580000 0.0359770000 0.0000000000 0.0359770000 1 2022-12-06T18:51:46 3219 177432 2008-04-11 Bloomberg Finance L.P. 0.0471010000 0.0470610000 0.0000000000 0.0470610000 0 2022-12-06T18:51:46 3220 180399 2008-04-10 Bloomberg Finance L.P. -0.0405070000 0.0531180000 0.0000000000 0.0531180000 0 2022-12-06T18:51:46 3221 179600 2008-04-09 Bloomberg Finance L.P. -0.0720130000 0.0341990000 0.0000000000 0.0341990000 0 2022-12-06T18:51:46 3222 178811 2008-04-08 Bloomberg Finance L.P. -0.0113690000 0.0387370000 0.0000000000 0.0387370000 0 2022-12-06T18:51:46 3223 178027 2008-04-07 Bloomberg Finance L.P. -0.0333510000 0.0332120000 0.0000000000 0.0332120000 0 2022-12-06T18:51:46 3224 179413 2008-04-04 Bloomberg Finance L.P. -0.0199840000 0.0338210000 0.0000000000 0.0338210000 0 2022-12-06T18:51:46 3225 178618 2008-04-03 Bloomberg Finance L.P. 0.0250430000 0.0441760000 0.0000000000 0.0441760000 0 2022-12-06T18:51:46 3226 177817 2008-04-02 Bloomberg Finance L.P. -0.0510820000 0.0317830000 0.0000000000 0.0317830000 0 2022-12-06T18:51:46 3227 180779 2008-04-01 Bloomberg Finance L.P. -0.0095920000 0.0312750000 0.0000000000 0.0312750000 0 2022-12-06T18:51:46 3228 179986 2008-03-31 Bloomberg Finance L.P. -0.0063440000 0.0314500000 0.0000000000 0.0314500000 0 2022-12-06T18:51:46 3229 180516 2008-03-28 Bloomberg Finance L.P. -0.0015800000 0.0316510000 0.0000000000 0.0316510000 0 2022-12-06T18:51:46 3230 179721 2008-03-27 Bloomberg Finance L.P. 0.0239630000 0.0310470000 0.0000000000 0.0310470000 0 2022-12-06T18:51:46 3231 178918 2008-03-26 Bloomberg Finance L.P. 0.0024280000 0.0323100000 0.0000000000 0.0323100000 1 2022-12-06T18:51:46 3232 178122 2008-03-25 Bloomberg Finance L.P. -0.0144810000 0.0337720000 0.0000000000 0.0337720000 1 2022-12-06T18:51:46 3233 177327 2008-03-24 Bloomberg Finance L.P. 0.0096310000 0.0354890000 0.0000000000 0.0354890000 1 2022-12-06T18:51:46 3234 177931 2008-03-20 Bloomberg Finance L.P. 0.0428400000 0.0332000000 0.0000000000 0.0332000000 1 2022-12-06T18:51:46 3235 180900 2008-03-19 Bloomberg Finance L.P. -0.0200010000 0.0363850000 0.0000000000 0.0363850000 0 2022-12-06T18:51:46 3236 180103 2008-03-18 Bloomberg Finance L.P. 0.0464410000 0.0332330000 0.0000000000 0.0332330000 0 2022-12-06T18:51:46 3237 179308 2008-03-17 Bloomberg Finance L.P. -0.0205310000 0.0312840000 0.0000000000 0.0312840000 0 2022-12-06T18:51:46 3238 180682 2008-03-14 Bloomberg Finance L.P. 0.0033930000 0.0316040000 0.0000000000 0.0316040000 0 2022-12-06T18:51:46 3239 179897 2008-03-13 Bloomberg Finance L.P. 0.0214690000 0.0324360000 0.0000000000 0.0324360000 0 2022-12-06T18:51:46 3240 179106 2008-03-12 Bloomberg Finance L.P. -0.0146490000 0.0330330000 0.0000000000 0.0330330000 0 2022-12-06T18:51:46 3241 178313 2008-03-11 Bloomberg Finance L.P. -0.0034160000 0.0374460000 0.0000000000 0.0374460000 0 2022-12-06T18:51:46 3242 177526 2008-03-10 Bloomberg Finance L.P. -0.0335320000 0.0313860000 0.0000000000 0.0313860000 0 2022-12-06T18:51:46 3243 178781 2008-03-07 Bloomberg Finance L.P. -0.0090280000 0.0311970000 0.0000000000 0.0311970000 0 2022-12-06T18:51:46 3244 177990 2008-03-06 Bloomberg Finance L.P. 0.0082030000 0.0314180000 0.0000000000 0.0314180000 0 2022-12-06T18:51:46 3245 180088 2008-03-05 Bloomberg Finance L.P. 0.0182880000 0.0309480000 0.0000000000 0.0309480000 0 2022-12-06T18:51:46 3246 179288 2008-03-04 Bloomberg Finance L.P. 0.0025200000 0.0332860000 0.0000000000 0.0332860000 0 2022-12-06T18:51:46 3247 178486 2008-03-03 Bloomberg Finance L.P. 0.0118440000 0.0388800000 0.0000000000 0.0388800000 0 2022-12-06T18:51:46 3248 179881 2008-02-29 Bloomberg Finance L.P. -0.0441190000 0.0382800000 0.0000000000 0.0382800000 0 2022-12-06T18:51:46 3249 179088 2008-02-28 Bloomberg Finance L.P. 0.0155930000 0.0782650000 0.0000000000 0.0782650000 0 2022-12-06T18:51:46 3250 178299 2008-02-27 Bloomberg Finance L.P. -0.1132700000 0.0310920000 0.0000000000 0.0310920000 0 2022-12-06T18:51:46 3251 177510 2008-02-26 Bloomberg Finance L.P. -0.0036860000 0.0334040000 0.0000000000 0.0334040000 0 2022-12-06T18:51:46 3252 180475 2008-02-25 Bloomberg Finance L.P. 0.0321520000 0.0323430000 0.0000000000 0.0323430000 0 2022-12-06T18:51:46 3253 178086 2008-02-22 Bloomberg Finance L.P. -0.0217970000 0.0339060000 0.0000000000 0.0339060000 0 2022-12-06T18:51:46 3254 181056 2008-02-21 Bloomberg Finance L.P. 0.0309580000 0.0364110000 0.0000000000 0.0364110000 0 2022-12-06T18:51:46 3255 180270 2008-02-20 Bloomberg Finance L.P. -0.0242440000 0.0447780000 0.0000000000 0.0447780000 0 2022-12-06T18:51:46 3256 179488 2008-02-19 Bloomberg Finance L.P. -0.0178050000 0.0491840000 0.0000000000 0.0491840000 0 2022-12-06T18:51:46 3257 180066 2008-02-15 Bloomberg Finance L.P. -0.0675210000 0.0346830000 0.0000000000 0.0346830000 0 2022-12-06T18:51:46 3258 179260 2008-02-14 Bloomberg Finance L.P. 0.0131440000 0.0368130000 0.0000000000 0.0368130000 0 2022-12-06T18:51:46 3259 178467 2008-02-13 Bloomberg Finance L.P. -0.0449360000 0.0380460000 0.0000000000 0.0380460000 0 2022-12-06T18:51:46 3260 177683 2008-02-12 Bloomberg Finance L.P. 0.0512230000 0.0308400000 0.0000000000 0.0308400000 0 2022-12-06T18:51:46 3261 180652 2008-02-11 Bloomberg Finance L.P. 0.0134040000 0.0307920000 0.0000000000 0.0307920000 0 2022-12-06T18:51:46 3262 177399 2008-02-08 Bloomberg Finance L.P. -0.0021280000 0.0306930000 0.0000000000 0.0306930000 0 2022-12-06T18:51:46 3263 180364 2008-02-07 Bloomberg Finance L.P. 0.0042610000 0.0317470000 0.0000000000 0.0317470000 0 2022-12-06T18:51:46 3264 179577 2008-02-06 Bloomberg Finance L.P. 0.0244970000 0.0323000000 0.0000000000 0.0323000000 0 2022-12-06T18:51:46 3265 178787 2008-02-05 Bloomberg Finance L.P. -0.0050930000 0.0316180000 0.0000000000 0.0316180000 0 2022-12-06T18:51:46 3266 177996 2008-02-04 Bloomberg Finance L.P. -0.0158390000 0.0320860000 0.0000000000 0.0320860000 0 2022-12-06T18:51:46 3267 179384 2008-02-01 Bloomberg Finance L.P. 0.0260510000 0.0306760000 0.0000000000 0.0306760000 0 2022-12-06T18:51:46 3268 178581 2008-01-31 Bloomberg Finance L.P. 0.0014670000 0.0324830000 0.0000000000 0.0324830000 0 2022-12-06T18:51:46 3269 177785 2008-01-30 Bloomberg Finance L.P. 0.0267870000 0.0314670000 0.0000000000 0.0314670000 0 2022-12-06T18:51:46 3270 180752 2008-01-29 Bloomberg Finance L.P. 0.0121400000 0.0343730000 0.0000000000 0.0343730000 0 2022-12-06T18:51:46 3271 179956 2008-01-28 Bloomberg Finance L.P. 0.0270810000 0.0331410000 0.0000000000 0.0331410000 0 2022-12-06T18:51:46 3272 177596 2008-01-25 Bloomberg Finance L.P. 0.0310660000 0.0346270000 0.0000000000 0.0346270000 0 2022-12-06T18:51:46 3273 180558 2008-01-24 Bloomberg Finance L.P. -0.0239820000 0.0320810000 0.0000000000 0.0320810000 0 2022-12-06T18:51:46 3274 179768 2008-01-23 Bloomberg Finance L.P. -0.0039420000 0.0399450000 0.0000000000 0.0399450000 0 2022-12-06T18:51:46 3275 178976 2008-01-22 Bloomberg Finance L.P. 0.0591500000 0.0306720000 0.0000000000 0.0306720000 0 2022-12-06T18:51:46 3276 179560 2008-01-18 Bloomberg Finance L.P. -0.0107930000 0.0323800000 0.0000000000 0.0323800000 0 2022-12-06T18:51:46 3277 178763 2008-01-17 Bloomberg Finance L.P. 0.0208600000 0.0359970000 0.0000000000 0.0359970000 0 2022-12-06T18:51:46 3278 177976 2008-01-16 Bloomberg Finance L.P. -0.0258030000 0.0322380000 0.0000000000 0.0322380000 0 2022-12-06T18:51:46 3279 180075 2008-01-15 Bloomberg Finance L.P. -0.0146820000 0.0309420000 0.0000000000 0.0309420000 0 2022-12-06T18:51:46 3280 179271 2008-01-14 Bloomberg Finance L.P. -0.0008090000 0.0303680000 0.0000000000 0.0303680000 0 2022-12-06T18:51:46 3281 180660 2008-01-11 Bloomberg Finance L.P. -0.0048430000 0.0311040000 0.0000000000 0.0311040000 0 2022-12-06T18:51:46 3282 179868 2008-01-10 Bloomberg Finance L.P. 0.0178720000 0.0302830000 0.0000000000 0.0302830000 0 2022-12-06T18:51:46 3283 179077 2008-01-09 Bloomberg Finance L.P. -0.0032730000 0.0353240000 0.0000000000 0.0353240000 0 2022-12-06T18:51:46 3284 178287 2008-01-08 Bloomberg Finance L.P. 0.0248150000 0.0348700000 0.0000000000 0.0348700000 0 2022-12-06T18:51:46 3285 177493 2008-01-07 Bloomberg Finance L.P. 0.0401590000 0.0309980000 0.0000000000 0.0309980000 0 2022-12-06T18:51:46 3286 178867 2008-01-04 Bloomberg Finance L.P. 0.0034930000 0.0361200000 0.0000000000 0.0361200000 0 2022-12-06T18:51:46 3287 178073 2008-01-03 Bloomberg Finance L.P. -0.0104440000 0.0432050000 0.0000000000 0.0432050000 0 2022-12-06T18:51:46 3288 181046 2008-01-02 Bloomberg Finance L.P. -0.0373880000 0.0338550000 0.0000000000 0.0338550000 0 2022-12-06T18:51:46 3289 179471 2007-12-31 Bloomberg Finance L.P. -0.0376480000 0.0412910000 0.0000000000 0.0412910000 0 2022-12-06T18:51:46 3290 180849 2007-12-28 Bloomberg Finance L.P. 0.0561670000 0.0316810000 0.0000000000 0.0316810000 0 2022-12-06T18:51:46 3291 180046 2007-12-27 Bloomberg Finance L.P. 0.0258190000 0.0301910000 0.0000000000 0.0301910000 0 2022-12-06T18:51:46 3292 179245 2007-12-26 Bloomberg Finance L.P. 0.0000000000 0.0306450000 0.0000000000 0.0306450000 0 2022-12-06T18:51:46 3293 178188 2007-12-21 Bloomberg Finance L.P. 0.0131640000 0.0313790000 0.0000000000 0.0313790000 0 2022-12-06T18:51:46 3294 177385 2007-12-20 Bloomberg Finance L.P. -0.0061650000 0.0307610000 0.0000000000 0.0307610000 0 2022-12-06T18:51:46 3295 180353 2007-12-19 Bloomberg Finance L.P. -0.0052540000 0.0304850000 0.0000000000 0.0304850000 0 2022-12-06T18:51:46 3296 179569 2007-12-18 Bloomberg Finance L.P. 0.0070110000 0.0305270000 0.0000000000 0.0305270000 0 2022-12-06T18:51:46 3297 178775 2007-12-17 Bloomberg Finance L.P. 0.0000000000 0.0303150000 0.0000000000 0.0303150000 0 2022-12-06T18:51:46 3298 180169 2007-12-14 Bloomberg Finance L.P. 0.0044070000 0.0326810000 0.0000000000 0.0326810000 0 2022-12-06T18:51:46 3299 179370 2007-12-13 Bloomberg Finance L.P. 0.0160290000 0.0336150000 0.0000000000 0.0336150000 0 2022-12-06T18:51:46 3300 178568 2007-12-12 Bloomberg Finance L.P. 0.0374990000 0.0321120000 0.0000000000 0.0321120000 0 2022-12-06T18:51:46 3301 177774 2007-12-11 Bloomberg Finance L.P. -0.0083530000 0.0318240000 0.0000000000 0.0318240000 0 2022-12-06T18:51:46 3302 180737 2007-12-10 Bloomberg Finance L.P. -0.0110300000 0.0305490000 0.0000000000 0.0305490000 0 2022-12-06T18:51:46 3303 178373 2007-12-07 Bloomberg Finance L.P. -0.0027380000 0.0310460000 0.0000000000 0.0310460000 0 2022-12-06T18:51:46 3304 177581 2007-12-06 Bloomberg Finance L.P. 0.0064010000 0.0321770000 0.0000000000 0.0321770000 0 2022-12-06T18:51:46 3305 180548 2007-12-05 Bloomberg Finance L.P. -0.0136680000 0.0303790000 0.0000000000 0.0303790000 0 2022-12-06T18:51:46 3306 179759 2007-12-04 Bloomberg Finance L.P. -0.0018080000 0.0326980000 0.0000000000 0.0326980000 0 2022-12-06T18:51:46 3307 178962 2007-12-03 Bloomberg Finance L.P. 0.0302640000 0.0307720000 0.0000000000 0.0307720000 0 2022-12-06T18:51:46 3308 180336 2007-11-30 Bloomberg Finance L.P. 0.0093550000 0.0305920000 0.0000000000 0.0305920000 0 2022-12-06T18:51:46 3309 179548 2007-11-29 Bloomberg Finance L.P. -0.0112150000 0.0323620000 0.0000000000 0.0323620000 0 2022-12-06T18:51:46 3310 178751 2007-11-28 Bloomberg Finance L.P. 0.0263670000 0.0308520000 0.0000000000 0.0308520000 0 2022-12-06T18:51:46 3311 180858 2007-11-27 Bloomberg Finance L.P. 0.0163540000 0.0306850000 0.0000000000 0.0306850000 0 2022-12-06T18:51:46 3312 180059 2007-11-26 Bloomberg Finance L.P. 0.0009700000 0.0303830000 0.0000000000 0.0303830000 0 2022-12-06T18:51:46 3313 179854 2007-11-21 Bloomberg Finance L.P. 0.0000000000 0.0316920000 0.0000000000 0.0316920000 0 2022-12-06T18:51:46 3314 179066 2007-11-20 Bloomberg Finance L.P. 0.0176300000 0.0315660000 0.0000000000 0.0315660000 0 2022-12-06T18:51:46 3315 178273 2007-11-19 Bloomberg Finance L.P. 0.0219790000 0.0305400000 0.0000000000 0.0305400000 0 2022-12-06T18:51:46 3316 179652 2007-11-16 Bloomberg Finance L.P. 0.0020220000 0.0303890000 0.0000000000 0.0303890000 0 2022-12-06T18:51:46 3317 178849 2007-11-15 Bloomberg Finance L.P. 0.0030410000 0.0306960000 0.0000000000 0.0306960000 0 2022-12-06T18:51:46 3318 178062 2007-11-14 Bloomberg Finance L.P. 0.0112300000 0.0308340000 0.0000000000 0.0308340000 0 2022-12-06T18:51:46 3319 181035 2007-11-13 Bloomberg Finance L.P. 0.0030850000 0.0311990000 0.0000000000 0.0311990000 0 2022-12-06T18:51:46 3320 180249 2007-11-12 Bloomberg Finance L.P. -0.0041110000 0.0320040000 0.0000000000 0.0320040000 0 2022-12-06T18:51:46 3321 177867 2007-11-09 Bloomberg Finance L.P. -0.0040940000 0.0311500000 0.0000000000 0.0311500000 0 2022-12-06T18:51:46 3322 180832 2007-11-08 Bloomberg Finance L.P. -0.0152060000 0.0318060000 0.0000000000 0.0318060000 0 2022-12-06T18:51:46 3323 180030 2007-11-07 Bloomberg Finance L.P. 0.0244410000 0.0311880000 0.0000000000 0.0311880000 0 2022-12-06T18:51:46 3324 179233 2007-11-06 Bloomberg Finance L.P. -0.0041150000 0.0308520000 0.0000000000 0.0308520000 0 2022-12-06T18:51:46 3325 178446 2007-11-05 Bloomberg Finance L.P. -0.0040980000 0.0308080000 0.0000000000 0.0308080000 0 2022-12-06T18:51:46 3326 179091 2007-11-02 Bloomberg Finance L.P. 0.0030720000 0.0312910000 0.0000000000 0.0312910000 0 2022-12-06T18:51:46 3327 178301 2007-11-01 Bloomberg Finance L.P. -0.0051150000 0.0313150000 0.0000000000 0.0313150000 0 2022-12-06T18:51:46 3328 177512 2007-10-31 Bloomberg Finance L.P. -0.0040730000 0.0313900000 0.0000000000 0.0313900000 0 2022-12-06T18:51:46 3329 180478 2007-10-30 Bloomberg Finance L.P. -0.0060790000 0.0308240000 0.0000000000 0.0308240000 0 2022-12-06T18:51:46 3330 179679 2007-10-29 Bloomberg Finance L.P. -0.0040320000 0.0308660000 0.0000000000 0.0308660000 0 2022-12-06T18:51:46 3331 181058 2007-10-26 Bloomberg Finance L.P. 0.0040320000 0.0316280000 0.0000000000 0.0316280000 0 2022-12-06T18:51:46 3332 180271 2007-10-25 Bloomberg Finance L.P. -0.0060420000 0.0321100000 0.0000000000 0.0321100000 0 2022-12-06T18:51:46 3333 179489 2007-10-24 Bloomberg Finance L.P. -0.0070040000 0.0319660000 0.0000000000 0.0319660000 0 2022-12-06T18:51:46 3334 178689 2007-10-23 Bloomberg Finance L.P. -0.0118930000 0.0305890000 0.0000000000 0.0305890000 0 2022-12-06T18:51:46 3335 177896 2007-10-22 Bloomberg Finance L.P. 0.0000000000 0.0307490000 0.0000000000 0.0307490000 0 2022-12-06T18:51:46 3336 179263 2007-10-19 Bloomberg Finance L.P. 0.0099010000 0.0310000000 0.0000000000 0.0310000000 0 2022-12-06T18:51:46 3337 178468 2007-10-18 Bloomberg Finance L.P. 0.0150380000 0.0310460000 0.0000000000 0.0310460000 0 2022-12-06T18:51:46 3338 177684 2007-10-17 Bloomberg Finance L.P. -0.0040320000 0.0311980000 0.0000000000 0.0311980000 0 2022-12-06T18:51:46 3339 180654 2007-10-16 Bloomberg Finance L.P. 0.0030230000 0.0321470000 0.0000000000 0.0321470000 0 2022-12-06T18:51:46 3340 179861 2007-10-15 Bloomberg Finance L.P. -0.0070390000 0.0318510000 0.0000000000 0.0318510000 0 2022-12-06T18:51:46 3341 177484 2007-10-12 Bloomberg Finance L.P. -0.0089780000 0.0314960000 0.0000000000 0.0314960000 0 2022-12-06T18:51:46 3342 180451 2007-10-11 Bloomberg Finance L.P. 0.0000000000 0.0322030000 0.0000000000 0.0322030000 0 2022-12-06T18:51:46 3343 179658 2007-10-10 Bloomberg Finance L.P. -0.0079130000 0.0312300000 0.0000000000 0.0312300000 0 2022-12-06T18:51:46 3344 178860 2007-10-09 Bloomberg Finance L.P. -0.0068730000 0.0311030000 0.0000000000 0.0311030000 0 2022-12-06T18:51:46 3345 180968 2007-10-08 Bloomberg Finance L.P. 0.0078590000 0.0313510000 0.0000000000 0.0313510000 0 2022-12-06T18:51:46 3346 178584 2007-10-05 Bloomberg Finance L.P. -0.0029540000 0.0313610000 0.0000000000 0.0313610000 0 2022-12-06T18:51:46 3347 177787 2007-10-04 Bloomberg Finance L.P. 0.0000000000 0.0309140000 0.0000000000 0.0309140000 0 2022-12-06T18:51:46 3348 180754 2007-10-03 Bloomberg Finance L.P. -0.0039250000 0.0312040000 0.0000000000 0.0312040000 0 2022-12-06T18:51:46 3349 179960 2007-10-02 Bloomberg Finance L.P. 0.0118230000 0.0315670000 0.0000000000 0.0315670000 0 2022-12-06T18:51:46 3350 179170 2007-10-01 Bloomberg Finance L.P. -0.0039560000 0.0307070000 0.0000000000 0.0307070000 0 2022-12-06T18:51:46 3351 180561 2007-09-28 Bloomberg Finance L.P. -0.0019720000 0.0318510000 0.0000000000 0.0318510000 0 2022-12-06T18:51:46 3352 179769 2007-09-27 Bloomberg Finance L.P. 0.0199010000 0.0313600000 0.0000000000 0.0313600000 0 2022-12-06T18:51:46 3353 178978 2007-09-26 Bloomberg Finance L.P. 0.0151900000 0.0309820000 0.0000000000 0.0309820000 0 2022-12-06T18:51:46 3354 178180 2007-09-25 Bloomberg Finance L.P. -0.0010200000 0.0318720000 0.0000000000 0.0318720000 0 2022-12-06T18:51:46 3355 177377 2007-09-24 Bloomberg Finance L.P. 0.0071610000 0.0320040000 0.0000000000 0.0320040000 0 2022-12-06T18:51:46 3356 178766 2007-09-21 Bloomberg Finance L.P. -0.0173030000 0.0315570000 0.0000000000 0.0315570000 0 2022-12-06T18:51:46 3357 177978 2007-09-20 Bloomberg Finance L.P. 0.0162770000 0.0315670000 0.0000000000 0.0315670000 0 2022-12-06T18:51:46 3358 180950 2007-09-19 Bloomberg Finance L.P. -0.0040940000 0.0316220000 0.0000000000 0.0316220000 0 2022-12-06T18:51:46 3359 180161 2007-09-18 Bloomberg Finance L.P. 0.0000000000 0.0330690000 0.0000000000 0.0330690000 0 2022-12-06T18:51:46 3360 179361 2007-09-17 Bloomberg Finance L.P. -0.0050940000 0.0325650000 0.0000000000 0.0325650000 0 2022-12-06T18:51:46 3361 180730 2007-09-14 Bloomberg Finance L.P. -0.0181270000 0.0315850000 0.0000000000 0.0315850000 0 2022-12-06T18:51:46 3362 179079 2007-09-13 Bloomberg Finance L.P. 0.0090230000 0.0346740000 0.0000000000 0.0346740000 0 2022-12-06T18:51:46 3363 178289 2007-09-12 Bloomberg Finance L.P. 0.0379730000 0.0338070000 0.0000000000 0.0338070000 0 2022-12-06T18:51:46 3364 177496 2007-09-11 Bloomberg Finance L.P. -0.0268330000 0.0316620000 0.0000000000 0.0316620000 0 2022-12-06T18:51:46 3365 180461 2007-09-10 Bloomberg Finance L.P. 0.0102360000 0.0326100000 0.0000000000 0.0326100000 0 2022-12-06T18:51:46 3366 178075 2007-09-07 Bloomberg Finance L.P. -0.0112530000 0.0311600000 0.0000000000 0.0311600000 0 2022-12-06T18:51:46 3367 181047 2007-09-06 Bloomberg Finance L.P. -0.0050740000 0.0313600000 0.0000000000 0.0313600000 0 2022-12-06T18:51:46 3368 180262 2007-09-05 Bloomberg Finance L.P. 0.0091510000 0.0309430000 0.0000000000 0.0309430000 0 2022-12-06T18:51:46 3369 179474 2007-09-04 Bloomberg Finance L.P. -0.0050940000 0.0323740000 0.0000000000 0.0323740000 0 2022-12-06T18:51:46 3370 180050 2007-08-31 Bloomberg Finance L.P. 0.0153610000 0.0339370000 0.0000000000 0.0339370000 0 2022-12-06T18:51:46 3371 179247 2007-08-30 Bloomberg Finance L.P. 0.0357180000 0.0312290000 0.0000000000 0.0312290000 0 2022-12-06T18:51:46 3372 178458 2007-08-29 Bloomberg Finance L.P. 0.0010700000 0.0309520000 0.0000000000 0.0309520000 0 2022-12-06T18:51:46 3373 177673 2007-08-28 Bloomberg Finance L.P. -0.0010700000 0.0311910000 0.0000000000 0.0311910000 0 2022-12-06T18:51:46 3374 180641 2007-08-27 Bloomberg Finance L.P. 0.0085930000 0.0313840000 0.0000000000 0.0313840000 0 2022-12-06T18:51:46 3375 178266 2007-08-24 Bloomberg Finance L.P. -0.0021550000 0.0312410000 0.0000000000 0.0312410000 0 2022-12-06T18:51:46 3376 177466 2007-08-23 Bloomberg Finance L.P. -0.0010760000 0.0319120000 0.0000000000 0.0319120000 0 2022-12-06T18:51:46 3377 180437 2007-08-22 Bloomberg Finance L.P. 0.0010760000 0.0321850000 0.0000000000 0.0321850000 0 2022-12-06T18:51:46 3378 179645 2007-08-21 Bloomberg Finance L.P. -0.0128340000 0.0314130000 0.0000000000 0.0314130000 0 2022-12-06T18:51:46 3379 178841 2007-08-20 Bloomberg Finance L.P. 0.0042600000 0.0319590000 0.0000000000 0.0319590000 0 2022-12-06T18:51:46 3380 179373 2007-08-17 Bloomberg Finance L.P. -0.0010670000 0.0321610000 0.0000000000 0.0321610000 0 2022-12-06T18:51:46 3381 178571 2007-08-16 Bloomberg Finance L.P. -0.0074350000 0.0320310000 0.0000000000 0.0320310000 0 2022-12-06T18:51:46 3382 177777 2007-08-15 Bloomberg Finance L.P. -0.0031700000 0.0311630000 0.0000000000 0.0311630000 0 2022-12-06T18:51:46 3383 180741 2007-08-14 Bloomberg Finance L.P. -0.0063090000 0.0315990000 0.0000000000 0.0315990000 0 2022-12-06T18:51:46 3384 179946 2007-08-13 Bloomberg Finance L.P. 0.0126580000 0.0317000000 0.0000000000 0.0317000000 0 2022-12-06T18:51:46 3385 177584 2007-08-10 Bloomberg Finance L.P. -0.0031800000 0.0311710000 0.0000000000 0.0311710000 0 2022-12-06T18:51:46 3386 180549 2007-08-09 Bloomberg Finance L.P. -0.0010580000 0.0321170000 0.0000000000 0.0321170000 0 2022-12-06T18:51:46 3387 179760 2007-08-08 Bloomberg Finance L.P. 0.0074270000 0.0325300000 0.0000000000 0.0325300000 0 2022-12-06T18:51:46 3388 178966 2007-08-07 Bloomberg Finance L.P. -0.0147990000 0.0307790000 0.0000000000 0.0307790000 0 2022-12-06T18:51:46 3389 178165 2007-08-06 Bloomberg Finance L.P. 0.0031530000 0.0322950000 0.0000000000 0.0322950000 0 2022-12-06T18:51:46 3390 179550 2007-08-03 Bloomberg Finance L.P. 0.0202030000 0.0322420000 0.0000000000 0.0322420000 0 2022-12-06T18:51:46 3391 178753 2007-08-02 Bloomberg Finance L.P. -0.0117460000 0.0307260000 0.0000000000 0.0307260000 0 2022-12-06T18:51:46 3392 177965 2007-08-01 Bloomberg Finance L.P. 0.0021250000 0.0347400000 0.0000000000 0.0347400000 0 2022-12-06T18:51:46 3393 180938 2007-07-31 Bloomberg Finance L.P. 0.0335350000 0.0374240000 0.0000000000 0.0374240000 0 2022-12-06T18:51:46 3394 180146 2007-07-30 Bloomberg Finance L.P. -0.0388400000 0.0314650000 0.0000000000 0.0314650000 0 2022-12-06T18:51:46 3395 177754 2007-07-27 Bloomberg Finance L.P. -0.0010580000 0.0319900000 0.0000000000 0.0319900000 0 2022-12-06T18:51:46 3396 180714 2007-07-26 Bloomberg Finance L.P. 0.0010580000 0.0350010000 0.0000000000 0.0350010000 0 2022-12-06T18:51:46 3397 179070 2007-07-25 Bloomberg Finance L.P. -0.0094790000 0.0352240000 0.0000000000 0.0352240000 0 2022-12-06T18:51:46 3398 178277 2007-07-24 Bloomberg Finance L.P. -0.0299450000 0.0315460000 0.0000000000 0.0315460000 0 2022-12-06T18:51:46 3399 177479 2007-07-23 Bloomberg Finance L.P. 0.0010180000 0.0322680000 0.0000000000 0.0322680000 0 2022-12-06T18:51:46 3400 178854 2007-07-20 Bloomberg Finance L.P. -0.0020350000 0.0354480000 0.0000000000 0.0354480000 0 2022-12-06T18:51:46 3401 178064 2007-07-19 Bloomberg Finance L.P. -0.0101110000 0.0357130000 0.0000000000 0.0357130000 0 2022-12-06T18:51:46 3402 181038 2007-07-18 Bloomberg Finance L.P. -0.0307110000 0.0318010000 0.0000000000 0.0318010000 0 2022-12-06T18:51:46 3403 180252 2007-07-17 Bloomberg Finance L.P. 0.0000000000 0.0321130000 0.0000000000 0.0321130000 0 2022-12-06T18:51:46 3404 179458 2007-07-16 Bloomberg Finance L.P. -0.0029230000 0.0306800000 0.0000000000 0.0306800000 0 2022-12-06T18:51:46 3405 180837 2007-07-13 Bloomberg Finance L.P. -0.0048520000 0.0332530000 0.0000000000 0.0332530000 0 2022-12-06T18:51:46 3406 180033 2007-07-12 Bloomberg Finance L.P. 0.0304690000 0.0330820000 0.0000000000 0.0330820000 0 2022-12-06T18:51:46 3407 179236 2007-07-11 Bloomberg Finance L.P. 0.0029990000 0.0336240000 0.0000000000 0.0336240000 0 2022-12-06T18:51:46 3408 178450 2007-07-10 Bloomberg Finance L.P. -0.0227620000 0.0316820000 0.0000000000 0.0316820000 0 2022-12-06T18:51:46 3409 177660 2007-07-09 Bloomberg Finance L.P. 0.0068730000 0.0316440000 0.0000000000 0.0316440000 0 2022-12-06T18:51:46 3410 179049 2007-07-06 Bloomberg Finance L.P. -0.0039330000 0.0324060000 0.0000000000 0.0324060000 0 2022-12-06T18:51:46 3411 178249 2007-07-05 Bloomberg Finance L.P. 0.0039330000 0.0331110000 0.0000000000 0.0331110000 0 2022-12-06T18:51:46 3412 180425 2007-07-03 Bloomberg Finance L.P. -0.0146700000 0.0307650000 0.0000000000 0.0307650000 0 2022-12-06T18:51:46 3413 179629 2007-07-02 Bloomberg Finance L.P. -0.0019400000 0.0328310000 0.0000000000 0.0328310000 0 2022-12-06T18:51:46 3414 180156 2007-06-29 Bloomberg Finance L.P. 0.0245230000 0.0321250000 0.0000000000 0.0321250000 0 2022-12-06T18:51:46 3415 179356 2007-06-28 Bloomberg Finance L.P. 0.0220890000 0.0317500000 0.0000000000 0.0317500000 0 2022-12-06T18:51:46 3416 178557 2007-06-27 Bloomberg Finance L.P. 0.0050890000 0.0309340000 0.0000000000 0.0309350000 0 2022-12-06T18:51:46 3417 177764 2007-06-26 Bloomberg Finance L.P. -0.0071170000 0.0318090000 0.0000000000 0.0318090000 0 2022-12-06T18:51:46 3418 180724 2007-06-25 Bloomberg Finance L.P. 0.0173740000 0.0308330000 0.0000000000 0.0321290000 0 2022-12-06T18:51:46 3419 178361 2007-06-22 Bloomberg Finance L.P. -0.0051410000 0.0308650000 0.0000000000 0.0320310000 0 2022-12-06T18:51:46 3420 177567 2007-06-21 Bloomberg Finance L.P. 0.0092740000 0.0304300000 0.0000000000 0.0316130000 0 2022-12-06T18:51:46 3421 180536 2007-06-20 Bloomberg Finance L.P. 0.0010360000 0.0309940000 0.0000000000 0.0321620000 0 2022-12-06T18:51:46 3422 179747 2007-06-19 Bloomberg Finance L.P. 0.0114640000 0.0306380000 0.0000000000 0.0318280000 0 2022-12-06T18:51:46 3423 178948 2007-06-18 Bloomberg Finance L.P. -0.0010480000 0.0302980000 0.0000000000 0.0315200000 0 2022-12-06T18:51:46 3424 180323 2007-06-15 Bloomberg Finance L.P. 0.0094690000 0.0317060000 0.0000000000 0.0329730000 0 2022-12-06T18:51:46 3425 179535 2007-06-14 Bloomberg Finance L.P. 0.0235300000 0.0311080000 0.0000000000 0.0322780000 0 2022-12-06T18:51:46 3426 178737 2007-06-13 Bloomberg Finance L.P. 0.0185700000 0.0317620000 0.0000000000 0.0329610000 0 2022-12-06T18:51:46 3427 177952 2007-06-12 Bloomberg Finance L.P. 0.0011030000 0.0322030000 0.0000000000 0.0334100000 0 2022-12-06T18:51:46 3428 180923 2007-06-11 Bloomberg Finance L.P. -0.0076970000 0.0301050000 0.0000000000 0.0312360000 0 2022-12-06T18:51:46 3429 178534 2007-06-08 Bloomberg Finance L.P. -0.0021880000 0.0335690000 0.0000000000 0.0346840000 0 2022-12-06T18:51:46 3430 177735 2007-06-07 Bloomberg Finance L.P. 0.0243370000 0.0347790000 0.0000000000 0.0359980000 0 2022-12-06T18:51:46 3431 179846 2007-06-06 Bloomberg Finance L.P. -0.0254300000 0.0301640000 0.0000000000 0.0312740000 0 2022-12-06T18:51:46 3432 179059 2007-06-05 Bloomberg Finance L.P. 0.0032800000 0.0321860000 0.0000000000 0.0332710000 0 2022-12-06T18:51:46 3433 178262 2007-06-04 Bloomberg Finance L.P. 0.0221490000 0.0323150000 0.0000000000 0.0333920000 0 2022-12-06T18:51:46 3434 179641 2007-06-01 Bloomberg Finance L.P. -0.0078080000 0.0302690000 0.0000000000 0.0314400000 0 2022-12-06T18:51:46 3435 178838 2007-05-31 Bloomberg Finance L.P. -0.0022200000 0.0381260000 0.0000000000 0.0394620000 0 2022-12-06T18:51:46 3436 178052 2007-05-30 Bloomberg Finance L.P. 0.0523440000 0.0308210000 0.0000000000 0.0318520000 0 2022-12-06T18:51:46 3437 181027 2007-05-29 Bloomberg Finance L.P. 0.0105700000 0.0322590000 0.0000000000 0.0333930000 0 2022-12-06T18:51:46 3438 177857 2007-05-25 Bloomberg Finance L.P. 0.0023640000 0.0362040000 0.0000000000 0.0373320000 0 2022-12-06T18:51:46 3439 180818 2007-05-24 Bloomberg Finance L.P. -0.0129340000 0.0328510000 0.0000000000 0.0340330000 0 2022-12-06T18:51:46 3440 180017 2007-05-23 Bloomberg Finance L.P. -0.0230960000 0.0312420000 0.0000000000 0.0322430000 0 2022-12-06T18:51:46 3441 179224 2007-05-22 Bloomberg Finance L.P. 0.0172720000 0.0323900000 0.0000000000 0.0331750000 0 2022-12-06T18:51:46 3442 178435 2007-05-21 Bloomberg Finance L.P. 0.0034900000 0.0314590000 0.0000000000 0.0322780000 0 2022-12-06T18:51:46 3443 179827 2007-05-18 Bloomberg Finance L.P. -0.0127390000 0.0357560000 0.0000000000 0.0367680000 0 2022-12-06T18:51:46 3444 179033 2007-05-17 Bloomberg Finance L.P. 0.0150730000 0.0473320000 0.0000000000 0.0485790000 0 2022-12-06T18:51:46 3445 178235 2007-05-16 Bloomberg Finance L.P. -0.0411960000 0.0398380000 0.0000000000 0.0409260000 0 2022-12-06T18:51:46 3446 177441 2007-05-15 Bloomberg Finance L.P. -0.0352460000 0.0328920000 0.0000000000 0.0337030000 0 2022-12-06T18:51:46 3447 180410 2007-05-14 Bloomberg Finance L.P. -0.0107640000 0.0317920000 0.0000000000 0.0325450000 0 2022-12-06T18:51:46 3448 180935 2007-05-11 Bloomberg Finance L.P. -0.0032070000 0.0318610000 0.0000000000 0.0327440000 0 2022-12-06T18:51:46 3449 180143 2007-05-10 Bloomberg Finance L.P. -0.0010670000 0.0304140000 0.0000000000 0.0312910000 0 2022-12-06T18:51:46 3450 179344 2007-05-09 Bloomberg Finance L.P. -0.0042550000 0.0398480000 0.0000000000 0.0410410000 0 2022-12-06T18:51:46 3451 178547 2007-05-08 Bloomberg Finance L.P. 0.0534190000 0.0314750000 0.0000000000 0.0322530000 0 2022-12-06T18:51:46 3452 177751 2007-05-07 Bloomberg Finance L.P. 0.0180800000 0.0324930000 0.0000000000 0.0332100000 0 2022-12-06T18:51:46 3453 179140 2007-05-04 Bloomberg Finance L.P. 0.0011410000 0.0304700000 0.0000000000 0.0312140000 0 2022-12-06T18:51:46 3454 178347 2007-05-03 Bloomberg Finance L.P. -0.0124790000 0.0328970000 0.0000000000 0.0336420000 0 2022-12-06T18:51:46 3455 177556 2007-05-02 Bloomberg Finance L.P. 0.0274300000 0.0319290000 0.0000000000 0.0326160000 0 2022-12-06T18:51:46 3456 180527 2007-05-01 Bloomberg Finance L.P. -0.0057770000 0.0311970000 0.0000000000 0.0317790000 0 2022-12-06T18:51:46 3457 179736 2007-04-30 Bloomberg Finance L.P. 0.0000000000 0.0398760000 0.0000000000 0.0405250000 0 2022-12-06T18:51:46 3458 177336 2007-04-27 Bloomberg Finance L.P. 0.0034620000 0.0464310000 0.0000000000 0.0465500000 0 2022-12-06T18:51:46 3459 180312 2007-04-26 Bloomberg Finance L.P. -0.0518130000 0.0336780000 0.0000000000 0.0337590000 0 2022-12-06T18:51:46 3460 179524 2007-04-25 Bloomberg Finance L.P. -0.0195660000 0.0318500000 0.0000000000 0.0322590000 0 2022-12-06T18:51:46 3461 178727 2007-04-24 Bloomberg Finance L.P. 0.0032350000 0.0310060000 0.0000000000 0.0314950000 0 2022-12-06T18:51:46 3462 177942 2007-04-23 Bloomberg Finance L.P. -0.0053850000 0.0323540000 0.0000000000 0.0329340000 0 2022-12-06T18:51:46 3463 179319 2007-04-20 Bloomberg Finance L.P. 0.0097140000 0.0330570000 0.0000000000 0.0336620000 0 2022-12-06T18:51:46 3464 178522 2007-04-19 Bloomberg Finance L.P. -0.0107880000 0.0312160000 0.0000000000 0.0318010000 0 2022-12-06T18:51:46 3465 177720 2007-04-18 Bloomberg Finance L.P. -0.0021440000 0.0302940000 0.0000000000 0.0308910000 0 2022-12-06T18:51:46 3466 179836 2007-04-17 Bloomberg Finance L.P. 0.0053680000 0.0316900000 0.0000000000 0.0322810000 0 2022-12-06T18:51:46 3467 179046 2007-04-16 Bloomberg Finance L.P. 0.0162780000 0.0328630000 0.0000000000 0.0334050000 0 2022-12-06T18:51:46 3468 180421 2007-04-13 Bloomberg Finance L.P. 0.0000000000 0.0345120000 0.0000000000 0.0350810000 0 2022-12-06T18:51:46 3469 179624 2007-04-12 Bloomberg Finance L.P. -0.0108820000 0.0376600000 0.0000000000 0.0382540000 0 2022-12-06T18:51:46 3470 178826 2007-04-11 Bloomberg Finance L.P. -0.0118340000 0.0349390000 0.0000000000 0.0355460000 0 2022-12-06T18:51:46 3471 178042 2007-04-10 Bloomberg Finance L.P. -0.0274280000 0.0303820000 0.0000000000 0.0309350000 0 2022-12-06T18:51:46 3472 181017 2007-04-09 Bloomberg Finance L.P. 0.0094090000 0.0322740000 0.0000000000 0.0328290000 0 2022-12-06T18:51:46 3473 177843 2007-04-05 Bloomberg Finance L.P. 0.0212320000 0.0342980000 0.0000000000 0.0348080000 0 2022-12-06T18:51:46 3474 180804 2007-04-04 Bloomberg Finance L.P. -0.0010720000 0.0350370000 0.0000000000 0.0355820000 0 2022-12-06T18:51:46 3475 180005 2007-04-03 Bloomberg Finance L.P. -0.0201600000 0.0307070000 0.0000000000 0.0312100000 0 2022-12-06T18:51:46 3476 179213 2007-04-02 Bloomberg Finance L.P. -0.0031460000 0.0340510000 0.0000000000 0.0345560000 0 2022-12-06T18:51:46 3477 180607 2007-03-30 Bloomberg Finance L.P. 0.0137060000 0.0362180000 0.0000000000 0.0367830000 0 2022-12-06T18:51:46 3478 179815 2007-03-29 Bloomberg Finance L.P. -0.0241230000 0.0349010000 0.0000000000 0.0354220000 0 2022-12-06T18:51:46 3479 179020 2007-03-28 Bloomberg Finance L.P. -0.0051680000 0.0343300000 0.0000000000 0.0348850000 0 2022-12-06T18:51:46 3480 178224 2007-03-27 Bloomberg Finance L.P. -0.0204090000 0.0318380000 0.0000000000 0.0323400000 0 2022-12-06T18:51:46 3481 177431 2007-03-26 Bloomberg Finance L.P. 0.0020220000 0.0305660000 0.0000000000 0.0310790000 0 2022-12-06T18:51:46 3482 177949 2007-03-23 Bloomberg Finance L.P. -0.0030320000 0.0339400000 0.0000000000 0.0345930000 0 2022-12-06T18:51:46 3483 180920 2007-03-22 Bloomberg Finance L.P. 0.0162770000 0.0327240000 0.0000000000 0.0334250000 0 2022-12-06T18:51:46 3484 180127 2007-03-21 Bloomberg Finance L.P. -0.0233160000 0.0315070000 0.0000000000 0.0321700000 0 2022-12-06T18:51:46 3485 179328 2007-03-20 Bloomberg Finance L.P. 0.0182010000 0.0315520000 0.0000000000 0.0320560000 0 2022-12-06T18:51:46 3486 178531 2007-03-19 Bloomberg Finance L.P. 0.0092260000 0.0315580000 0.0000000000 0.0321060000 0 2022-12-06T18:51:46 3487 179911 2007-03-16 Bloomberg Finance L.P. -0.0010290000 0.0337120000 0.0000000000 0.0342640000 0 2022-12-06T18:51:46 3488 179127 2007-03-15 Bloomberg Finance L.P. 0.0020600000 0.0337360000 0.0000000000 0.0343260000 0 2022-12-06T18:51:46 3489 178333 2007-03-14 Bloomberg Finance L.P. -0.0183870000 0.0349410000 0.0000000000 0.0355950000 0 2022-12-06T18:51:46 3490 177542 2007-03-13 Bloomberg Finance L.P. 0.0030410000 0.0359070000 0.0000000000 0.0365330000 0 2022-12-06T18:51:46 3491 180515 2007-03-12 Bloomberg Finance L.P. -0.0270420000 0.0307670000 0.0000000000 0.0313200000 0 2022-12-06T18:51:46 3492 178008 2007-03-09 Bloomberg Finance L.P. 0.0009890000 0.0334890000 0.0000000000 0.0340400000 0 2022-12-06T18:51:46 3493 180978 2007-03-08 Bloomberg Finance L.P. 0.0109400000 0.0347320000 0.0000000000 0.0352360000 0 2022-12-06T18:51:46 3494 180189 2007-03-07 Bloomberg Finance L.P. -0.0198030000 0.0316010000 0.0000000000 0.0320660000 0 2022-12-06T18:51:46 3495 179399 2007-03-06 Bloomberg Finance L.P. -0.0019590000 0.0319730000 0.0000000000 0.0324340000 0 2022-12-06T18:51:46 3496 178597 2007-03-05 Bloomberg Finance L.P. 0.0029400000 0.0318660000 0.0000000000 0.0325150000 0 2022-12-06T18:51:46 3497 179971 2007-03-02 Bloomberg Finance L.P. -0.0039180000 0.0321870000 0.0000000000 0.0325710000 0 2022-12-06T18:51:46 3498 179179 2007-03-01 Bloomberg Finance L.P. 0.0009780000 0.0319740000 0.0000000000 0.0322380000 0 2022-12-06T18:51:46 3499 178393 2007-02-28 Bloomberg Finance L.P. -0.0039060000 0.0337040000 0.0000000000 0.0340590000 0 2022-12-06T18:51:46 3500 177610 2007-02-27 Bloomberg Finance L.P. 0.0029280000 0.0339220000 0.0000000000 0.0344020000 0 2022-12-06T18:51:46 3501 179697 2007-02-26 Bloomberg Finance L.P. -0.0174420000 0.0315950000 0.0000000000 0.0319530000 0 2022-12-06T18:51:46 3502 181075 2007-02-23 Bloomberg Finance L.P. 0.0019230000 0.0334100000 0.0000000000 0.0338570000 0 2022-12-06T18:51:46 3503 180281 2007-02-22 Bloomberg Finance L.P. 0.0028920000 0.0348430000 0.0000000000 0.0353970000 0 2022-12-06T18:51:46 3504 179501 2007-02-21 Bloomberg Finance L.P. -0.0153260000 0.0336150000 0.0000000000 0.0340580000 0 2022-12-06T18:51:46 3505 178706 2007-02-20 Bloomberg Finance L.P. -0.0066320000 0.0337140000 0.0000000000 0.0341680000 0 2022-12-06T18:51:46 3506 179287 2007-02-16 Bloomberg Finance L.P. -0.0084630000 0.0315940000 0.0000000000 0.0320860000 0 2022-12-06T18:51:46 3507 178485 2007-02-15 Bloomberg Finance L.P. -0.0074630000 0.0391710000 0.0000000000 0.0396870000 0 2022-12-06T18:51:46 3508 177698 2007-02-14 Bloomberg Finance L.P. 0.0093370000 0.0404170000 0.0000000000 0.0410530000 0 2022-12-06T18:51:46 3509 180673 2007-02-13 Bloomberg Finance L.P. -0.0511990000 0.0355480000 0.0000000000 0.0360430000 0 2022-12-06T18:51:46 3510 179880 2007-02-12 Bloomberg Finance L.P. 0.0225340000 0.0395060000 0.0000000000 0.0399100000 0 2022-12-06T18:51:46 3511 177509 2007-02-09 Bloomberg Finance L.P. -0.0305230000 0.0296400000 0.0000000000 0.0299890000 0 2022-12-06T18:51:46 3512 180474 2007-02-08 Bloomberg Finance L.P. -0.0123020000 0.0361450000 0.0000000000 0.0365340000 0 2022-12-06T18:51:46 3513 179677 2007-02-07 Bloomberg Finance L.P. 0.0382780000 0.0328850000 0.0000000000 0.0332990000 0 2022-12-06T18:51:46 3514 178883 2007-02-06 Bloomberg Finance L.P. 0.0045480000 0.0297560000 0.0000000000 0.0301860000 0 2022-12-06T18:51:46 3515 178085 2007-02-05 Bloomberg Finance L.P. -0.0117810000 0.0359800000 0.0000000000 0.0364460000 0 2022-12-06T18:51:46 3516 179487 2007-02-02 Bloomberg Finance L.P. 0.0357670000 0.0371150000 0.0000000000 0.0377240000 0 2022-12-06T18:51:46 3517 177805 2007-02-01 Bloomberg Finance L.P. -0.0074420000 0.0369690000 0.0000000000 0.0376290000 0 2022-12-06T18:51:46 3518 180770 2007-01-31 Bloomberg Finance L.P. -0.0310240000 0.0304590000 0.0000000000 0.0311450000 0 2022-12-06T18:51:46 3519 179978 2007-01-30 Bloomberg Finance L.P. 0.0017990000 0.0413760000 0.0000000000 0.0422370000 0 2022-12-06T18:51:46 3520 179186 2007-01-29 Bloomberg Finance L.P. 0.0507720000 0.0318720000 0.0000000000 0.0327170000 0 2022-12-06T18:51:46 3521 180581 2007-01-26 Bloomberg Finance L.P. 0.0171920000 0.0327290000 0.0000000000 0.0333380000 0 2022-12-06T18:51:46 3522 179783 2007-01-25 Bloomberg Finance L.P. -0.0009630000 0.0306560000 0.0000000000 0.0313240000 0 2022-12-06T18:51:46 3523 178992 2007-01-24 Bloomberg Finance L.P. -0.0095790000 0.0317830000 0.0000000000 0.0324790000 0 2022-12-06T18:51:46 3524 178200 2007-01-23 Bloomberg Finance L.P. 0.0202220000 0.0321440000 0.0000000000 0.0328520000 0 2022-12-06T18:51:46 3525 177398 2007-01-22 Bloomberg Finance L.P. 0.0156870000 0.0364550000 0.0000000000 0.0370340000 0 2022-12-06T18:51:46 3526 178786 2007-01-19 Bloomberg Finance L.P. -0.0068930000 0.0367630000 0.0000000000 0.0373870000 0 2022-12-06T18:51:46 3527 177995 2007-01-18 Bloomberg Finance L.P. -0.0280620000 0.0331660000 0.0000000000 0.0337880000 0 2022-12-06T18:51:46 3528 180966 2007-01-17 Bloomberg Finance L.P. -0.0019070000 0.0328900000 0.0000000000 0.0332460000 0 2022-12-06T18:51:46 3529 180180 2007-01-16 Bloomberg Finance L.P. -0.0123050000 0.0312570000 0.0000000000 0.0315890000 0 2022-12-06T18:51:46 3530 180751 2007-01-12 Bloomberg Finance L.P. 0.0028260000 0.0316820000 0.0000000000 0.0323820000 0 2022-12-06T18:51:46 3531 179955 2007-01-11 Bloomberg Finance L.P. 0.0047280000 0.0334720000 0.0000000000 0.0340740000 0 2022-12-06T18:51:46 3532 179167 2007-01-10 Bloomberg Finance L.P. -0.0037840000 0.0329100000 0.0000000000 0.0334020000 0 2022-12-06T18:51:46 3533 178383 2007-01-09 Bloomberg Finance L.P. -0.0122010000 0.0322530000 0.0000000000 0.0328130000 0 2022-12-06T18:51:46 3534 177595 2007-01-08 Bloomberg Finance L.P. 0.0028020000 0.0327500000 0.0000000000 0.0333230000 0 2022-12-06T18:51:46 3535 178094 2007-01-05 Bloomberg Finance L.P. -0.0065270000 0.0336370000 0.0000000000 0.0342100000 0 2022-12-06T18:51:46 3536 181063 2007-01-04 Bloomberg Finance L.P. -0.0027840000 0.0324880000 0.0000000000 0.0330700000 0 2022-12-06T18:51:46 3537 180274 2007-01-03 Bloomberg Finance L.P. -0.0128920000 0.0305000000 0.0000000000 0.0309700000 0 2022-12-06T18:51:46 3538 180074 2006-12-29 Bloomberg Finance L.P. 0.0064250000 0.0319110000 0.0000000000 0.0324690000 0 2022-12-06T18:51:46 3539 179270 2006-12-28 Bloomberg Finance L.P. 0.0139080000 0.0340760000 0.0000000000 0.0345460000 0 2022-12-06T18:51:46 3540 178473 2006-12-27 Bloomberg Finance L.P. -0.0046580000 0.0338620000 0.0000000000 0.0342450000 0 2022-12-06T18:51:46 3541 177689 2006-12-26 Bloomberg Finance L.P. -0.0138440000 0.0330850000 0.0000000000 0.0334780000 0 2022-12-06T18:51:46 3542 178286 2006-12-22 Bloomberg Finance L.P. -0.0018320000 0.0341250000 0.0000000000 0.0344510000 0 2022-12-06T18:51:46 3543 177492 2006-12-21 Bloomberg Finance L.P. -0.0082010000 0.0327840000 0.0000000000 0.0331050000 0 2022-12-06T18:51:46 3544 180458 2006-12-20 Bloomberg Finance L.P. -0.0090330000 0.0325670000 0.0000000000 0.0328810000 0 2022-12-06T18:51:46 3545 179663 2006-12-19 Bloomberg Finance L.P. 0.0018000000 0.0319260000 0.0000000000 0.0321770000 0 2022-12-06T18:51:46 3546 178866 2006-12-18 Bloomberg Finance L.P. -0.0053910000 0.0336280000 0.0000000000 0.0338770000 0 2022-12-06T18:51:46 3547 180261 2006-12-15 Bloomberg Finance L.P. 0.0062920000 0.0378770000 0.0000000000 0.0380590000 0 2022-12-06T18:51:46 3548 178592 2006-12-14 Bloomberg Finance L.P. -0.0161010000 0.0390270000 0.0000000000 0.0392150000 1 2022-12-06T18:51:46 3549 177793 2006-12-13 Bloomberg Finance L.P. -0.0210720000 0.0368520000 0.0000000000 0.0370410000 1 2022-12-06T18:51:46 3550 180760 2006-12-12 Bloomberg Finance L.P. -0.0206370000 0.0324880000 0.0000000000 0.0326710000 1 2022-12-06T18:51:46 3551 179966 2006-12-11 Bloomberg Finance L.P. -0.0093180000 0.0325210000 0.0000000000 0.0326940000 1 2022-12-06T18:51:46 3552 177606 2006-12-08 Bloomberg Finance L.P. 0.0059200000 0.0334370000 0.0000000000 0.0336100000 1 2022-12-06T18:51:46 3553 180569 2006-12-07 Bloomberg Finance L.P. -0.0059200000 0.0324980000 0.0000000000 0.0326690000 2 2022-12-06T18:51:46 3554 179775 2006-12-06 Bloomberg Finance L.P. -0.0050460000 0.0329570000 0.0000000000 0.0331270000 2 2022-12-06T18:51:46 3555 178983 2006-12-05 Bloomberg Finance L.P. 0.0016790000 0.0334780000 0.0000000000 0.0337420000 2 2022-12-06T18:51:46 3556 178187 2006-12-04 Bloomberg Finance L.P. -0.0075350000 0.0324500000 0.0000000000 0.0327090000 2 2022-12-06T18:51:46 3557 179568 2006-12-01 Bloomberg Finance L.P. -0.0041610000 0.0300440000 0.0000000000 0.0303190000 2 2022-12-06T18:51:46 3558 178774 2006-11-30 Bloomberg Finance L.P. 0.0008310000 0.0393430000 0.0000000000 0.0396780000 2 2022-12-06T18:51:46 3559 177985 2006-11-29 Bloomberg Finance L.P. 0.0450560000 0.0320570000 0.0000000000 0.0323830000 2 2022-12-06T18:51:46 3560 180956 2006-11-28 Bloomberg Finance L.P. 0.0157760000 0.0324930000 0.0000000000 0.0328600000 2 2022-12-06T18:51:46 3561 180168 2006-11-27 Bloomberg Finance L.P. 0.0000000000 0.0329300000 0.0000000000 0.0333010000 2 2022-12-06T18:51:46 3562 179944 2006-11-22 Bloomberg Finance L.P. -0.0044070000 0.0319050000 0.0000000000 0.0322730000 2 2022-12-06T18:51:46 3563 179158 2006-11-21 Bloomberg Finance L.P. -0.0043880000 0.0307940000 0.0000000000 0.0310700000 2 2022-12-06T18:51:46 3564 178372 2006-11-20 Bloomberg Finance L.P. 0.0043880000 0.0342540000 0.0000000000 0.0345320000 2 2022-12-06T18:51:46 3565 178876 2006-11-17 Bloomberg Finance L.P. 0.0132800000 0.0399020000 0.0000000000 0.0403320000 2 2022-12-06T18:51:46 3566 178081 2006-11-16 Bloomberg Finance L.P. -0.0237790000 0.0356890000 0.0000000000 0.0360010000 2 2022-12-06T18:51:46 3567 181052 2006-11-15 Bloomberg Finance L.P. -0.0232270000 0.0383510000 0.0000000000 0.0387460000 2 2022-12-06T18:51:46 3568 180266 2006-11-14 Bloomberg Finance L.P. 0.0000000000 0.0422050000 0.0000000000 0.0426830000 2 2022-12-06T18:51:46 3569 179479 2006-11-13 Bloomberg Finance L.P. -0.0416380000 0.0328920000 0.0000000000 0.0332370000 2 2022-12-06T18:51:46 3570 180857 2006-11-10 Bloomberg Finance L.P. -0.0089320000 0.0298890000 0.0000000000 0.0302300000 2 2022-12-06T18:51:46 3571 180058 2006-11-09 Bloomberg Finance L.P. 0.0008090000 0.0342190000 0.0000000000 0.0345960000 2 2022-12-06T18:51:46 3572 179254 2006-11-08 Bloomberg Finance L.P. 0.0303920000 0.0313810000 0.0000000000 0.0317670000 2 2022-12-06T18:51:46 3573 178462 2006-11-07 Bloomberg Finance L.P. 0.0151260000 0.0340410000 0.0000000000 0.0343970000 2 2022-12-06T18:51:46 3574 177677 2006-11-06 Bloomberg Finance L.P. 0.0292120000 0.0320360000 0.0000000000 0.0325900000 2 2022-12-06T18:51:46 3575 179065 2006-11-03 Bloomberg Finance L.P. -0.0008710000 0.0307950000 0.0000000000 0.0312550000 2 2022-12-06T18:51:46 3576 178272 2006-11-02 Bloomberg Finance L.P. -0.0008710000 0.0333070000 0.0000000000 0.0337830000 2 2022-12-06T18:51:46 3577 177476 2006-11-01 Bloomberg Finance L.P. 0.0122590000 0.0378890000 0.0000000000 0.0383710000 2 2022-12-06T18:51:46 3578 180444 2006-10-31 Bloomberg Finance L.P. -0.0157350000 0.0339000000 0.0000000000 0.0343660000 2 2022-12-06T18:51:46 3579 179651 2006-10-30 Bloomberg Finance L.P. -0.0222990000 0.0317370000 0.0000000000 0.0321680000 2 2022-12-06T18:51:46 3580 177390 2006-10-27 Bloomberg Finance L.P. 0.0102300000 0.0339820000 0.0000000000 0.0344210000 2 2022-12-06T18:51:46 3581 180357 2006-10-26 Bloomberg Finance L.P. 0.0000000000 0.0388380000 0.0000000000 0.0394810000 2 2022-12-06T18:51:46 3582 178707 2006-10-25 Bloomberg Finance L.P. -0.0153060000 0.0338890000 0.0000000000 0.0345460000 2 2022-12-06T18:51:46 3583 177914 2006-10-24 Bloomberg Finance L.P. -0.0274670000 0.0319890000 0.0000000000 0.0326350000 2 2022-12-06T18:51:46 3584 180883 2006-10-23 Bloomberg Finance L.P. 0.0182280000 0.0356480000 0.0000000000 0.0361280000 2 2022-12-06T18:51:46 3585 178488 2006-10-20 Bloomberg Finance L.P. 0.0322880000 0.0293700000 0.0000000000 0.0298110000 2 2022-12-06T18:51:46 3586 177699 2006-10-19 Bloomberg Finance L.P. -0.0145740000 0.0375200000 0.0000000000 0.0381110000 2 2022-12-06T18:51:46 3587 180674 2006-10-18 Bloomberg Finance L.P. 0.0381660000 0.0343210000 0.0000000000 0.0349530000 2 2022-12-06T18:51:46 3588 179883 2006-10-17 Bloomberg Finance L.P. -0.0192650000 0.0323050000 0.0000000000 0.0328010000 1 2022-12-06T18:51:46 3589 179090 2006-10-16 Bloomberg Finance L.P. 0.0026050000 0.0313080000 0.0000000000 0.0318050000 1 2022-12-06T18:51:46 3590 180477 2006-10-13 Bloomberg Finance L.P. -0.0043380000 0.0353210000 0.0000000000 0.0359230000 1 2022-12-06T18:51:46 3591 179678 2006-10-12 Bloomberg Finance L.P. 0.0086960000 0.0375510000 0.0000000000 0.0383440000 1 2022-12-06T18:51:46 3592 178884 2006-10-11 Bloomberg Finance L.P. -0.0292620000 0.0329560000 0.0000000000 0.0336480000 1 2022-12-06T18:51:46 3593 178088 2006-10-10 Bloomberg Finance L.P. -0.0025410000 0.0304850000 0.0000000000 0.0310710000 1 2022-12-06T18:51:46 3594 181057 2006-10-09 Bloomberg Finance L.P. -0.0067450000 0.0328750000 0.0000000000 0.0334640000 1 2022-12-06T18:51:46 3595 178688 2006-10-06 Bloomberg Finance L.P. 0.0178050000 0.0319420000 0.0000000000 0.0325350000 1 2022-12-06T18:51:46 3596 177895 2006-10-05 Bloomberg Finance L.P. -0.0093660000 0.0307350000 0.0000000000 0.0313090000 1 2022-12-06T18:51:46 3597 180865 2006-10-04 Bloomberg Finance L.P. 0.0076560000 0.0316680000 0.0000000000 0.0322440000 1 2022-12-06T18:51:46 3598 180068 2006-10-03 Bloomberg Finance L.P. 0.0103010000 0.0460170000 0.0000000000 0.0467370000 1 2022-12-06T18:51:46 3599 179262 2006-10-02 Bloomberg Finance L.P. 0.0000000000 0.0465600000 0.0000000000 0.0475350000 1 2022-12-06T18:51:46 3600 179785 2006-09-29 Bloomberg Finance L.P. -0.0819660000 0.0798590000 0.0000000000 0.0815990000 1 2022-12-06T18:51:46 3601 178993 2006-09-28 Bloomberg Finance L.P. 0.0716650000 0.0393790000 0.0000000000 0.0400420000 1 2022-12-06T18:51:46 3602 178201 2006-09-27 Bloomberg Finance L.P. 0.0507990000 0.0314270000 0.0000000000 0.0321610000 0 2022-12-06T18:51:46 3603 177401 2006-09-26 Bloomberg Finance L.P. 0.0000000000 0.0385370000 0.0000000000 0.0392400000 0 2022-12-06T18:51:46 3604 180366 2006-09-25 Bloomberg Finance L.P. 0.0036000000 0.0397360000 0.0000000000 0.0409130000 0 2022-12-06T18:51:46 3605 177997 2006-09-22 Bloomberg Finance L.P. -0.0458230000 0.0309070000 0.0000000000 0.0318820000 0 2022-12-06T18:51:46 3606 180967 2006-09-21 Bloomberg Finance L.P. 0.0112600000 0.0354320000 0.0000000000 0.0364020000 0 2022-12-06T18:51:46 3607 180181 2006-09-20 Bloomberg Finance L.P. 0.0363680000 0.0327500000 0.0000000000 0.0336340000 0 2022-12-06T18:51:46 3608 179386 2006-09-19 Bloomberg Finance L.P. -0.0063030000 0.0300650000 0.0000000000 0.0310210000 0 2022-12-06T18:51:46 3609 178583 2006-09-18 Bloomberg Finance L.P. -0.0017940000 0.0360930000 0.0000000000 0.0371820000 0 2022-12-06T18:51:46 3610 179959 2006-09-15 Bloomberg Finance L.P. 0.0244910000 0.0331630000 0.0000000000 0.0343570000 0 2022-12-06T18:51:46 3611 179169 2006-09-14 Bloomberg Finance L.P. -0.0387260000 0.0383880000 0.0000000000 0.0397620000 0 2022-12-06T18:51:46 3612 178385 2006-09-13 Bloomberg Finance L.P. 0.0424060000 0.0346450000 0.0000000000 0.0360520000 0 2022-12-06T18:51:46 3613 177598 2006-09-12 Bloomberg Finance L.P. 0.0280390000 0.0356170000 0.0000000000 0.0370420000 0 2022-12-06T18:51:46 3614 180560 2006-09-11 Bloomberg Finance L.P. 0.0386520000 0.0283620000 0.0000000000 0.0295220000 0 2022-12-06T18:51:46 3615 178179 2006-09-08 Bloomberg Finance L.P. -0.0039330000 0.0418120000 0.0000000000 0.0431380000 0 2022-12-06T18:51:46 3616 177376 2006-09-07 Bloomberg Finance L.P. 0.0441400000 0.0563220000 0.0000000000 0.0580250000 0 2022-12-06T18:51:46 3617 180347 2006-09-06 Bloomberg Finance L.P. -0.0702910000 0.0615080000 0.0000000000 0.0635920000 0 2022-12-06T18:51:46 3618 178695 2006-09-05 Bloomberg Finance L.P. -0.0999920000 0.0437930000 0.0000000000 0.0453710000 0 2022-12-06T18:51:46 3619 179273 2006-09-01 Bloomberg Finance L.P. -0.0473060000 0.0343210000 0.0000000000 0.0355900000 0 2022-12-06T18:51:46 3620 178474 2006-08-31 Bloomberg Finance L.P. -0.0147420000 0.0331170000 0.0000000000 0.0342430000 0 2022-12-06T18:51:46 3621 177690 2006-08-30 Bloomberg Finance L.P. -0.0048660000 0.0298300000 0.0000000000 0.0310310000 0 2022-12-06T18:51:46 3622 180662 2006-08-29 Bloomberg Finance L.P. -0.0064520000 0.0339220000 0.0000000000 0.0350550000 0 2022-12-06T18:51:46 3623 179870 2006-08-28 Bloomberg Finance L.P. 0.0227650000 0.0275200000 0.0000000000 0.0287170000 0 2022-12-06T18:51:46 3624 177495 2006-08-25 Bloomberg Finance L.P. -0.0171220000 0.0469540000 0.0000000000 0.0485980000 0 2022-12-06T18:51:46 3625 180460 2006-08-24 Bloomberg Finance L.P. 0.0685890000 0.0364560000 0.0000000000 0.0373510000 0 2022-12-06T18:51:46 3626 179665 2006-08-23 Bloomberg Finance L.P. 0.0121950000 0.0365980000 0.0000000000 0.0376330000 0 2022-12-06T18:51:46 3627 178870 2006-08-22 Bloomberg Finance L.P. -0.0412080000 0.0324390000 0.0000000000 0.0334210000 0 2022-12-06T18:51:46 3628 178074 2006-08-21 Bloomberg Finance L.P. 0.0229700000 0.0306490000 0.0000000000 0.0315130000 0 2022-12-06T18:51:46 3629 179473 2006-08-18 Bloomberg Finance L.P. -0.0017200000 0.0309140000 0.0000000000 0.0318650000 0 2022-12-06T18:51:46 3630 178673 2006-08-17 Bloomberg Finance L.P. 0.0129700000 0.0358500000 0.0000000000 0.0368340000 0 2022-12-06T18:51:46 3631 177882 2006-08-16 Bloomberg Finance L.P. 0.0087410000 0.0346490000 0.0000000000 0.0356320000 0 2022-12-06T18:51:46 3632 180851 2006-08-15 Bloomberg Finance L.P. -0.0353640000 0.0351730000 0.0000000000 0.0361520000 0 2022-12-06T18:51:46 3633 180049 2006-08-14 Bloomberg Finance L.P. 0.0240150000 0.0403080000 0.0000000000 0.0412760000 0 2022-12-06T18:51:46 3634 180571 2006-08-11 Bloomberg Finance L.P. -0.0307720000 0.0368300000 0.0000000000 0.0377260000 0 2022-12-06T18:51:46 3635 179777 2006-08-10 Bloomberg Finance L.P. -0.0208250000 0.0334590000 0.0000000000 0.0343000000 0 2022-12-06T18:51:46 3636 178985 2006-08-09 Bloomberg Finance L.P. -0.0139180000 0.0328240000 0.0000000000 0.0337240000 0 2022-12-06T18:51:46 3637 178191 2006-08-08 Bloomberg Finance L.P. 0.0000000000 0.0296680000 0.0000000000 0.0304720000 0 2022-12-06T18:51:46 3638 177388 2006-08-07 Bloomberg Finance L.P. -0.0089030000 0.0336990000 0.0000000000 0.0346290000 0 2022-12-06T18:51:46 3639 178778 2006-08-04 Bloomberg Finance L.P. 0.0286080000 0.0327550000 0.0000000000 0.0336920000 0 2022-12-06T18:51:46 3640 177987 2006-08-03 Bloomberg Finance L.P. -0.0066120000 0.0322190000 0.0000000000 0.0331460000 0 2022-12-06T18:51:46 3641 180958 2006-08-02 Bloomberg Finance L.P. -0.0032890000 0.0372230000 0.0000000000 0.0382220000 0 2022-12-06T18:51:46 3642 180171 2006-08-01 Bloomberg Finance L.P. -0.0016410000 0.0396490000 0.0000000000 0.0408090000 0 2022-12-06T18:51:46 3643 179372 2006-07-31 Bloomberg Finance L.P. -0.0362210000 0.0302610000 0.0000000000 0.0312300000 0 2022-12-06T18:51:46 3644 180740 2006-07-28 Bloomberg Finance L.P. -0.0110060000 0.0398150000 0.0000000000 0.0407080000 0 2022-12-06T18:51:46 3645 179945 2006-07-27 Bloomberg Finance L.P. 0.0229350000 0.0527840000 0.0000000000 0.0542080000 0 2022-12-06T18:51:46 3646 179160 2006-07-26 Bloomberg Finance L.P. -0.0665370000 0.0400270000 0.0000000000 0.0412430000 0 2022-12-06T18:51:46 3647 178375 2006-07-25 Bloomberg Finance L.P. -0.0389040000 0.0324090000 0.0000000000 0.0333320000 0 2022-12-06T18:51:46 3648 177583 2006-07-24 Bloomberg Finance L.P. -0.0107410000 0.0340980000 0.0000000000 0.0348390000 0 2022-12-06T18:51:46 3649 178965 2006-07-21 Bloomberg Finance L.P. 0.0035680000 0.0358630000 0.0000000000 0.0366610000 0 2022-12-06T18:51:46 3650 178164 2006-07-20 Bloomberg Finance L.P. -0.0198170000 0.0318090000 0.0000000000 0.0325510000 0 2022-12-06T18:51:46 3651 177362 2006-07-19 Bloomberg Finance L.P. -0.0097630000 0.0334820000 0.0000000000 0.0342160000 0 2022-12-06T18:51:46 3652 179483 2006-07-18 Bloomberg Finance L.P. 0.0090620000 0.0381250000 0.0000000000 0.0389460000 0 2022-12-06T18:51:46 3653 178684 2006-07-17 Bloomberg Finance L.P. -0.0173560000 0.0355310000 0.0000000000 0.0364700000 0 2022-12-06T18:51:46 3654 180062 2006-07-14 Bloomberg Finance L.P. -0.0251460000 0.0309120000 0.0000000000 0.0317520000 0 2022-12-06T18:51:46 3655 179257 2006-07-13 Bloomberg Finance L.P. -0.0006710000 0.0317590000 0.0000000000 0.0325000000 0 2022-12-06T18:51:46 3656 178465 2006-07-12 Bloomberg Finance L.P. 0.0101110000 0.0343730000 0.0000000000 0.0351340000 0 2022-12-06T18:51:46 3657 177680 2006-07-11 Bloomberg Finance L.P. -0.0006770000 0.0368690000 0.0000000000 0.0377520000 0 2022-12-06T18:51:46 3658 180649 2006-07-10 Bloomberg Finance L.P. -0.0187800000 0.0366270000 0.0000000000 0.0375030000 0 2022-12-06T18:51:46 3659 178276 2006-07-07 Bloomberg Finance L.P. -0.0171280000 0.0321410000 0.0000000000 0.0329740000 0 2022-12-06T18:51:46 3660 177478 2006-07-06 Bloomberg Finance L.P. -0.0174820000 0.0315770000 0.0000000000 0.0323790000 0 2022-12-06T18:51:46 3661 180448 2006-07-05 Bloomberg Finance L.P. 0.0142210000 0.0321350000 0.0000000000 0.0329300000 0 2022-12-06T18:51:46 3662 178853 2006-07-03 Bloomberg Finance L.P. 0.0032610000 0.0349260000 0.0000000000 0.0357070000 0 2022-12-06T18:51:46 3663 180250 2006-06-30 Bloomberg Finance L.P. -0.0032610000 0.0347020000 0.0000000000 0.0355130000 0 2022-12-06T18:51:46 3664 179456 2006-06-29 Bloomberg Finance L.P. -0.0199810000 0.0343190000 0.0000000000 0.0350920000 0 2022-12-06T18:51:46 3665 178659 2006-06-28 Bloomberg Finance L.P. -0.0019130000 0.0385180000 0.0000000000 0.0395740000 0 2022-12-06T18:51:46 3666 177870 2006-06-27 Bloomberg Finance L.P. -0.0170510000 0.0346080000 0.0000000000 0.0354380000 0 2022-12-06T18:51:46 3667 180836 2006-06-26 Bloomberg Finance L.P. -0.0277880000 0.0336140000 0.0000000000 0.0345180000 0 2022-12-06T18:51:46 3668 177592 2006-06-23 Bloomberg Finance L.P. 0.0091770000 0.0331560000 0.0000000000 0.0341040000 0 2022-12-06T18:51:46 3669 180556 2006-06-22 Bloomberg Finance L.P. -0.0182710000 0.0345980000 0.0000000000 0.0356080000 0 2022-12-06T18:51:46 3670 179766 2006-06-21 Bloomberg Finance L.P. 0.0066610000 0.0379520000 0.0000000000 0.0390810000 0 2022-12-06T18:51:46 3671 178973 2006-06-20 Bloomberg Finance L.P. -0.0246040000 0.0327840000 0.0000000000 0.0335570000 0 2022-12-06T18:51:46 3672 178174 2006-06-19 Bloomberg Finance L.P. -0.0170440000 0.0303600000 0.0000000000 0.0310350000 0 2022-12-06T18:51:46 3673 179557 2006-06-16 Bloomberg Finance L.P. 0.0081920000 0.0358660000 0.0000000000 0.0367290000 0 2022-12-06T18:51:46 3674 178761 2006-06-15 Bloomberg Finance L.P. 0.0237820000 0.0396880000 0.0000000000 0.0404930000 0 2022-12-06T18:51:46 3675 177974 2006-06-14 Bloomberg Finance L.P. 0.0512300000 0.0320100000 0.0000000000 0.0327430000 0 2022-12-06T18:51:46 3676 180946 2006-06-13 Bloomberg Finance L.P. 0.0101850000 0.0319460000 0.0000000000 0.0326830000 0 2022-12-06T18:51:46 3677 180155 2006-06-12 Bloomberg Finance L.P. -0.0025560000 0.0327170000 0.0000000000 0.0335460000 0 2022-12-06T18:51:46 3678 177763 2006-06-09 Bloomberg Finance L.P. 0.0019160000 0.0305630000 0.0000000000 0.0313580000 0 2022-12-06T18:51:46 3679 180723 2006-06-08 Bloomberg Finance L.P. -0.0076430000 0.0339980000 0.0000000000 0.0347960000 0 2022-12-06T18:51:46 3680 179932 2006-06-07 Bloomberg Finance L.P. 0.0198660000 0.0342840000 0.0000000000 0.0350110000 0 2022-12-06T18:51:46 3681 179150 2006-06-06 Bloomberg Finance L.P. -0.0192310000 0.0294910000 0.0000000000 0.0302820000 0 2022-12-06T18:51:46 3682 178360 2006-06-05 Bloomberg Finance L.P. 0.0006350000 0.0347750000 0.0000000000 0.0356060000 0 2022-12-06T18:51:46 3683 179746 2006-06-02 Bloomberg Finance L.P. 0.0342520000 0.0335170000 0.0000000000 0.0342080000 0 2022-12-06T18:51:46 3684 178947 2006-06-01 Bloomberg Finance L.P. 0.0239530000 0.0331400000 0.0000000000 0.0337370000 0 2022-12-06T18:51:46 3685 178147 2006-05-31 Bloomberg Finance L.P. -0.0107170000 0.0303570000 0.0000000000 0.0309360000 0 2022-12-06T18:51:46 3686 177346 2006-05-30 Bloomberg Finance L.P. 0.0006660000 0.0323410000 0.0000000000 0.0329300000 0 2022-12-06T18:51:46 3687 180847 2006-05-26 Bloomberg Finance L.P. 0.0195230000 0.0336900000 0.0000000000 0.0343180000 0 2022-12-06T18:51:46 3688 180044 2006-05-25 Bloomberg Finance L.P. -0.0006800000 0.0349440000 0.0000000000 0.0354060000 0 2022-12-06T18:51:46 3689 179243 2006-05-24 Bloomberg Finance L.P. -0.0128250000 0.0329050000 0.0000000000 0.0334860000 0 2022-12-06T18:51:46 3690 178455 2006-05-23 Bloomberg Finance L.P. -0.0093460000 0.0335290000 0.0000000000 0.0341030000 0 2022-12-06T18:51:46 3691 177669 2006-05-22 Bloomberg Finance L.P. 0.0013300000 0.0324360000 0.0000000000 0.0330220000 0 2022-12-06T18:51:46 3692 179057 2006-05-19 Bloomberg Finance L.P. -0.0125620000 0.0339320000 0.0000000000 0.0345050000 0 2022-12-06T18:51:46 3693 178260 2006-05-18 Bloomberg Finance L.P. 0.0085780000 0.0330710000 0.0000000000 0.0336720000 0 2022-12-06T18:51:46 3694 177462 2006-05-17 Bloomberg Finance L.P. -0.0196860000 0.0315390000 0.0000000000 0.0321070000 0 2022-12-06T18:51:46 3695 180434 2006-05-16 Bloomberg Finance L.P. 0.0117650000 0.0343690000 0.0000000000 0.0349480000 0 2022-12-06T18:51:46 3696 179640 2006-05-15 Bloomberg Finance L.P. 0.0046130000 0.0399540000 0.0000000000 0.0406130000 0 2022-12-06T18:51:46 3697 181025 2006-05-12 Bloomberg Finance L.P. -0.0209160000 0.0361760000 0.0000000000 0.0368140000 0 2022-12-06T18:51:46 3698 180237 2006-05-11 Bloomberg Finance L.P. -0.0286920000 0.0348280000 0.0000000000 0.0354080000 0 2022-12-06T18:51:46 3699 179443 2006-05-10 Bloomberg Finance L.P. 0.0018870000 0.0349220000 0.0000000000 0.0355390000 0 2022-12-06T18:51:46 3700 178646 2006-05-09 Bloomberg Finance L.P. -0.0224170000 0.0352300000 0.0000000000 0.0358150000 0 2022-12-06T18:51:46 3701 177855 2006-05-08 Bloomberg Finance L.P. 0.0018490000 0.0337630000 0.0000000000 0.0343790000 0 2022-12-06T18:51:46 3702 179221 2006-05-05 Bloomberg Finance L.P. -0.0249780000 0.0320660000 0.0000000000 0.0326330000 0 2022-12-06T18:51:46 3703 177580 2006-05-04 Bloomberg Finance L.P. 0.0139350000 0.0317820000 0.0000000000 0.0323320000 0 2022-12-06T18:51:46 3704 180547 2006-05-03 Bloomberg Finance L.P. -0.0018290000 0.0367130000 0.0000000000 0.0372860000 0 2022-12-06T18:51:46 3705 179758 2006-05-02 Bloomberg Finance L.P. 0.0048840000 0.0390100000 0.0000000000 0.0397910000 0 2022-12-06T18:51:46 3706 178961 2006-05-01 Bloomberg Finance L.P. -0.0354710000 0.0337290000 0.0000000000 0.0343030000 0 2022-12-06T18:51:46 3707 180335 2006-04-28 Bloomberg Finance L.P. -0.0058890000 0.0367390000 0.0000000000 0.0373860000 0 2022-12-06T18:51:46 3708 179547 2006-04-27 Bloomberg Finance L.P. -0.0081870000 0.0361570000 0.0000000000 0.0368280000 0 2022-12-06T18:51:46 3709 178750 2006-04-26 Bloomberg Finance L.P. -0.0247350000 0.0309000000 0.0000000000 0.0315040000 0 2022-12-06T18:51:46 3710 177963 2006-04-25 Bloomberg Finance L.P. -0.0028370000 0.0324990000 0.0000000000 0.0331030000 0 2022-12-06T18:51:46 3711 180934 2006-04-24 Bloomberg Finance L.P. 0.0154160000 0.0313500000 0.0000000000 0.0318970000 0 2022-12-06T18:51:46 3712 178546 2006-04-21 Bloomberg Finance L.P. -0.0051650000 0.0332630000 0.0000000000 0.0337180000 0 2022-12-06T18:51:46 3713 177750 2006-04-20 Bloomberg Finance L.P. 0.0126730000 0.0307560000 0.0000000000 0.0312840000 0 2022-12-06T18:51:46 3714 180711 2006-04-19 Bloomberg Finance L.P. -0.0132450000 0.0364830000 0.0000000000 0.0369290000 0 2022-12-06T18:51:46 3715 179923 2006-04-18 Bloomberg Finance L.P. 0.0249070000 0.0405270000 0.0000000000 0.0409910000 0 2022-12-06T18:51:46 3716 179139 2006-04-17 Bloomberg Finance L.P. -0.0368490000 0.0323710000 0.0000000000 0.0327640000 0 2022-12-06T18:51:46 3717 179735 2006-04-13 Bloomberg Finance L.P. -0.0123600000 0.0304830000 0.0000000000 0.0308830000 0 2022-12-06T18:51:46 3718 178933 2006-04-12 Bloomberg Finance L.P. 0.0101010000 0.0351680000 0.0000000000 0.0356170000 0 2022-12-06T18:51:46 3719 178134 2006-04-11 Bloomberg Finance L.P. 0.0344270000 0.0331920000 0.0000000000 0.0337480000 0 2022-12-06T18:51:46 3720 177335 2006-04-10 Bloomberg Finance L.P. 0.0242260000 0.0329110000 0.0000000000 0.0333710000 0 2022-12-06T18:51:46 3721 177866 2006-04-07 Bloomberg Finance L.P. -0.0059630000 0.0338330000 0.0000000000 0.0342930000 0 2022-12-06T18:51:46 3722 180831 2006-04-06 Bloomberg Finance L.P. -0.0011880000 0.0349510000 0.0000000000 0.0354290000 0 2022-12-06T18:51:46 3723 180028 2006-04-05 Bloomberg Finance L.P. -0.0123930000 0.0327570000 0.0000000000 0.0332230000 0 2022-12-06T18:51:46 3724 179231 2006-04-04 Bloomberg Finance L.P. -0.0093400000 0.0338960000 0.0000000000 0.0343530000 0 2022-12-06T18:51:46 3725 178444 2006-04-03 Bloomberg Finance L.P. 0.0034920000 0.0349470000 0.0000000000 0.0354300000 0 2022-12-06T18:51:46 3726 179712 2006-03-31 Bloomberg Finance L.P. -0.0161950000 0.0293030000 0.0000000000 0.0297670000 0 2022-12-06T18:51:46 3727 178909 2006-03-30 Bloomberg Finance L.P. -0.0051500000 0.0358570000 0.0000000000 0.0364100000 0 2022-12-06T18:51:46 3728 178115 2006-03-29 Bloomberg Finance L.P. 0.0372140000 0.0338120000 0.0000000000 0.0342660000 0 2022-12-06T18:51:46 3729 181088 2006-03-28 Bloomberg Finance L.P. 0.0233750000 0.0364850000 0.0000000000 0.0368320000 0 2022-12-06T18:51:46 3730 180292 2006-03-27 Bloomberg Finance L.P. -0.0162410000 0.0340680000 0.0000000000 0.0344020000 0 2022-12-06T18:51:46 3731 177924 2006-03-24 Bloomberg Finance L.P. -0.0142180000 0.0330350000 0.0000000000 0.0333560000 0 2022-12-06T18:51:46 3732 180891 2006-03-23 Bloomberg Finance L.P. -0.0005880000 0.0389600000 0.0000000000 0.0393300000 0 2022-12-06T18:51:46 3733 180097 2006-03-22 Bloomberg Finance L.P. -0.0064460000 0.0394200000 0.0000000000 0.0398220000 0 2022-12-06T18:51:46 3734 179302 2006-03-21 Bloomberg Finance L.P. -0.0372640000 0.0334120000 0.0000000000 0.0337490000 0 2022-12-06T18:51:46 3735 178500 2006-03-20 Bloomberg Finance L.P. -0.0039310000 0.0358220000 0.0000000000 0.0361720000 0 2022-12-06T18:51:46 3736 179892 2006-03-17 Bloomberg Finance L.P. -0.0067040000 0.0319530000 0.0000000000 0.0323010000 0 2022-12-06T18:51:46 3737 179098 2006-03-16 Bloomberg Finance L.P. -0.0203920000 0.0343520000 0.0000000000 0.0346870000 0 2022-12-06T18:51:46 3738 177434 2006-03-15 Bloomberg Finance L.P. 0.0237380000 0.0345580000 0.0000000000 0.0348040000 0 2022-12-06T18:51:46 3739 180402 2006-03-14 Bloomberg Finance L.P. -0.0204600000 0.0318980000 0.0000000000 0.0321230000 0 2022-12-06T18:51:46 3740 179602 2006-03-13 Bloomberg Finance L.P. 0.0038390000 0.0296350000 0.0000000000 0.0299580000 1 2022-12-06T18:51:46 3741 181000 2006-03-10 Bloomberg Finance L.P. 0.0016500000 0.0361550000 0.0000000000 0.0365920000 1 2022-12-06T18:51:46 3742 180206 2006-03-09 Bloomberg Finance L.P. 0.0387150000 0.0316370000 0.0000000000 0.0321250000 1 2022-12-06T18:51:46 3743 179415 2006-03-08 Bloomberg Finance L.P. 0.0202260000 0.0318440000 0.0000000000 0.0321930000 0 2022-12-06T18:51:46 3744 178622 2006-03-07 Bloomberg Finance L.P. 0.0164810000 0.0334480000 0.0000000000 0.0337910000 0 2022-12-06T18:51:46 3745 177820 2006-03-06 Bloomberg Finance L.P. 0.0023770000 0.0308750000 0.0000000000 0.0312230000 0 2022-12-06T18:51:46 3746 179199 2006-03-03 Bloomberg Finance L.P. -0.0124150000 0.0323030000 0.0000000000 0.0326590000 0 2022-12-06T18:51:46 3747 178408 2006-03-02 Bloomberg Finance L.P. 0.0237820000 0.0327230000 0.0000000000 0.0331490000 0 2022-12-06T18:51:46 3748 177623 2006-03-01 Bloomberg Finance L.P. 0.0108890000 0.0339850000 0.0000000000 0.0344370000 0 2022-12-06T18:51:46 3749 180593 2006-02-28 Bloomberg Finance L.P. -0.0108890000 0.0307170000 0.0000000000 0.0311520000 0 2022-12-06T18:51:46 3750 179797 2006-02-27 Bloomberg Finance L.P. -0.0048020000 0.0346040000 0.0000000000 0.0350440000 0 2022-12-06T18:51:46 3751 177414 2006-02-24 Bloomberg Finance L.P. 0.0181270000 0.0348300000 0.0000000000 0.0353530000 0 2022-12-06T18:51:46 3752 180375 2006-02-23 Bloomberg Finance L.P. -0.0270690000 0.0304010000 0.0000000000 0.0307970000 0 2022-12-06T18:51:46 3753 179585 2006-02-22 Bloomberg Finance L.P. 0.0101400000 0.0343910000 0.0000000000 0.0347400000 0 2022-12-06T18:51:46 3754 178797 2006-02-21 Bloomberg Finance L.P. 0.0242730000 0.0411540000 0.0000000000 0.0415930000 0 2022-12-06T18:51:46 3755 178510 2006-02-17 Bloomberg Finance L.P. -0.0206690000 0.0444880000 0.0000000000 0.0448650000 1 2022-12-06T18:51:46 3756 177710 2006-02-16 Bloomberg Finance L.P. -0.0331390000 0.0338510000 0.0000000000 0.0341120000 1 2022-12-06T18:51:46 3757 180684 2006-02-15 Bloomberg Finance L.P. -0.0337660000 0.0336530000 0.0000000000 0.0339070000 1 2022-12-06T18:51:46 3758 179899 2006-02-14 Bloomberg Finance L.P. 0.0308600000 0.0318910000 0.0000000000 0.0322590000 1 2022-12-06T18:51:46 3759 179108 2006-02-13 Bloomberg Finance L.P. 0.0205230000 0.0314970000 0.0000000000 0.0319140000 1 2022-12-06T18:51:46 3760 180497 2006-02-10 Bloomberg Finance L.P. 0.0053460000 0.0308690000 0.0000000000 0.0312860000 2 2022-12-06T18:51:46 3761 179696 2006-02-09 Bloomberg Finance L.P. 0.0029820000 0.0410080000 0.0000000000 0.0414630000 2 2022-12-06T18:51:46 3762 178898 2006-02-08 Bloomberg Finance L.P. 0.0114150000 0.0453810000 0.0000000000 0.0459660000 2 2022-12-06T18:51:46 3763 178106 2006-02-07 Bloomberg Finance L.P. -0.0626490000 0.0372520000 0.0000000000 0.0376880000 2 2022-12-06T18:51:46 3764 181074 2006-02-06 Bloomberg Finance L.P. 0.0068340000 0.0357010000 0.0000000000 0.0362040000 2 2022-12-06T18:51:46 3765 178705 2006-02-03 Bloomberg Finance L.P. -0.0425120000 0.0341290000 0.0000000000 0.0346040000 2 2022-12-06T18:51:46 3766 177912 2006-02-02 Bloomberg Finance L.P. 0.0322790000 0.0326930000 0.0000000000 0.0331730000 2 2022-12-06T18:51:46 3767 180881 2006-02-01 Bloomberg Finance L.P. 0.0199950000 0.0365020000 0.0000000000 0.0369530000 2 2022-12-06T18:51:46 3768 180087 2006-01-31 Bloomberg Finance L.P. -0.0074730000 0.0344120000 0.0000000000 0.0348780000 2 2022-12-06T18:51:46 3769 179286 2006-01-30 Bloomberg Finance L.P. -0.0260050000 0.0318660000 0.0000000000 0.0322830000 2 2022-12-06T18:51:46 3770 180672 2006-01-27 Bloomberg Finance L.P. 0.0112230000 0.0317060000 0.0000000000 0.0321260000 2 2022-12-06T18:51:46 3771 179879 2006-01-26 Bloomberg Finance L.P. -0.0016920000 0.0348880000 0.0000000000 0.0353130000 2 2022-12-06T18:51:46 3772 178214 2006-01-25 Bloomberg Finance L.P. 0.0050830000 0.0425700000 0.0000000000 0.0430820000 2 2022-12-06T18:51:46 3773 177421 2006-01-24 Bloomberg Finance L.P. -0.0268170000 0.0336740000 0.0000000000 0.0341480000 2 2022-12-06T18:51:46 3774 180385 2006-01-23 Bloomberg Finance L.P. -0.0357370000 0.0368920000 0.0000000000 0.0373290000 2 2022-12-06T18:51:46 3775 178016 2006-01-20 Bloomberg Finance L.P. 0.0340850000 0.0420870000 0.0000000000 0.0426860000 2 2022-12-06T18:51:46 3776 180987 2006-01-19 Bloomberg Finance L.P. -0.0340850000 0.0348040000 0.0000000000 0.0353380000 2 2022-12-06T18:51:46 3777 180193 2006-01-18 Bloomberg Finance L.P. -0.0262480000 0.0307710000 0.0000000000 0.0312920000 2 2022-12-06T18:51:46 3778 179404 2006-01-17 Bloomberg Finance L.P. 0.0078020000 0.0381900000 0.0000000000 0.0387920000 2 2022-12-06T18:51:46 3779 179977 2006-01-13 Bloomberg Finance L.P. 0.0459480000 0.0324080000 0.0000000000 0.0329450000 2 2022-12-06T18:51:46 3780 179185 2006-01-12 Bloomberg Finance L.P. 0.0148720000 0.0360560000 0.0000000000 0.0366660000 2 2022-12-06T18:51:46 3781 178398 2006-01-11 Bloomberg Finance L.P. -0.0099390000 0.0340680000 0.0000000000 0.0346870000 2 2022-12-06T18:51:46 3782 177615 2006-01-10 Bloomberg Finance L.P. -0.0222770000 0.0302530000 0.0000000000 0.0308360000 2 2022-12-06T18:51:46 3783 180580 2006-01-09 Bloomberg Finance L.P. 0.0070100000 0.0338070000 0.0000000000 0.0344140000 2 2022-12-06T18:51:46 3784 178199 2006-01-06 Bloomberg Finance L.P. 0.0313300000 0.0297990000 0.0000000000 0.0303560000 2 2022-12-06T18:51:46 3785 177397 2006-01-05 Bloomberg Finance L.P. 0.0011170000 0.0335700000 0.0000000000 0.0341670000 1 2022-12-06T18:51:46 3786 180363 2006-01-04 Bloomberg Finance L.P. 0.0306490000 0.0332530000 0.0000000000 0.0338870000 1 2022-12-06T18:51:46 3787 179576 2006-01-03 Bloomberg Finance L.P. 0.0115940000 0.0487460000 0.0000000000 0.0497550000 1 2022-12-06T18:51:46 3788 179297 2005-12-30 Bloomberg Finance L.P. 0.0619370000 0.0321210000 0.0000000000 0.0327910000 1 2022-12-06T18:51:46 3789 178496 2005-12-29 Bloomberg Finance L.P. 0.0264000000 0.0300070000 0.0000000000 0.0306030000 0 2022-12-06T18:51:46 3790 177702 2005-12-28 Bloomberg Finance L.P. 0.0083150000 0.0318220000 0.0000000000 0.0324900000 0 2022-12-06T18:51:46 3791 180678 2005-12-27 Bloomberg Finance L.P. 0.0194560000 0.0344780000 0.0000000000 0.0351790000 0 2022-12-06T18:51:46 3792 177518 2005-12-23 Bloomberg Finance L.P. 0.0366830000 0.0312020000 0.0000000000 0.0318190000 0 2022-12-06T18:51:46 3793 180484 2005-12-22 Bloomberg Finance L.P. 0.0006800000 0.0309820000 0.0000000000 0.0315970000 0 2022-12-06T18:51:46 3794 179684 2005-12-21 Bloomberg Finance L.P. 0.0034050000 0.0334190000 0.0000000000 0.0340420000 0 2022-12-06T18:51:46 3795 178888 2005-12-20 Bloomberg Finance L.P. 0.0041010000 0.0339820000 0.0000000000 0.0346490000 0 2022-12-06T18:51:46 3796 178093 2005-12-19 Bloomberg Finance L.P. -0.0189970000 0.0315570000 0.0000000000 0.0321730000 0 2022-12-06T18:51:46 3797 179492 2005-12-16 Bloomberg Finance L.P. 0.0020180000 0.0287230000 0.0000000000 0.0293750000 0 2022-12-06T18:51:46 3798 178693 2005-12-15 Bloomberg Finance L.P. -0.0013460000 0.0406960000 0.0000000000 0.0414510000 0 2022-12-06T18:51:46 3799 177901 2005-12-14 Bloomberg Finance L.P. 0.0475130000 0.0386100000 0.0000000000 0.0392180000 0 2022-12-06T18:51:46 3800 180869 2005-12-13 Bloomberg Finance L.P. -0.0346540000 0.0309560000 0.0000000000 0.0316170000 0 2022-12-06T18:51:46 3801 180073 2005-12-12 Bloomberg Finance L.P. -0.0074650000 0.0308630000 0.0000000000 0.0315100000 0 2022-12-06T18:51:46 3802 177688 2005-12-09 Bloomberg Finance L.P. 0.0122450000 0.0317870000 0.0000000000 0.0324290000 0 2022-12-06T18:51:46 3803 180659 2005-12-08 Bloomberg Finance L.P. 0.0041150000 0.0310980000 0.0000000000 0.0317500000 0 2022-12-06T18:51:46 3804 179867 2005-12-07 Bloomberg Finance L.P. -0.0054830000 0.0298120000 0.0000000000 0.0304730000 0 2022-12-06T18:51:46 3805 178207 2005-12-06 Bloomberg Finance L.P. 0.0089260000 0.0332560000 0.0000000000 0.0338340000 0 2022-12-06T18:51:46 3806 177409 2005-12-05 Bloomberg Finance L.P. 0.0279740000 0.0333440000 0.0000000000 0.0339470000 0 2022-12-06T18:51:46 3807 178794 2005-12-02 Bloomberg Finance L.P. -0.0077710000 0.0313910000 0.0000000000 0.0319850000 0 2022-12-06T18:51:46 3808 178005 2005-12-01 Bloomberg Finance L.P. -0.0084090000 0.0300380000 0.0000000000 0.0305400000 0 2022-12-06T18:51:46 3809 180973 2005-11-30 Bloomberg Finance L.P. 0.0091130000 0.0318750000 0.0000000000 0.0324060000 0 2022-12-06T18:51:46 3810 180184 2005-11-29 Bloomberg Finance L.P. 0.0235140000 0.0328620000 0.0000000000 0.0334380000 0 2022-12-06T18:51:46 3811 179393 2005-11-28 Bloomberg Finance L.P. 0.0203940000 0.0351030000 0.0000000000 0.0355710000 0 2022-12-06T18:51:46 3812 179175 2005-11-23 Bloomberg Finance L.P. -0.0160590000 0.0296150000 0.0000000000 0.0300810000 0 2022-12-06T18:51:46 3813 178389 2005-11-22 Bloomberg Finance L.P. -0.0108030000 0.0342580000 0.0000000000 0.0347480000 0 2022-12-06T18:51:46 3814 177605 2005-11-21 Bloomberg Finance L.P. 0.0327660000 0.0305670000 0.0000000000 0.0311020000 0 2022-12-06T18:51:46 3815 178982 2005-11-18 Bloomberg Finance L.P. -0.0073750000 0.0307450000 0.0000000000 0.0312950000 0 2022-12-06T18:51:46 3816 178186 2005-11-17 Bloomberg Finance L.P. 0.0162970000 0.0329290000 0.0000000000 0.0333240000 0 2022-12-06T18:51:46 3817 177384 2005-11-16 Bloomberg Finance L.P. 0.0226600000 0.0297690000 0.0000000000 0.0302760000 0 2022-12-06T18:51:46 3818 180352 2005-11-15 Bloomberg Finance L.P. -0.0129030000 0.0336570000 0.0000000000 0.0341840000 0 2022-12-06T18:51:46 3819 179567 2005-11-14 Bloomberg Finance L.P. 0.0306300000 0.0285550000 0.0000000000 0.0293200000 0 2022-12-06T18:51:46 3820 180082 2005-11-11 Bloomberg Finance L.P. -0.0046550000 0.0353910000 0.0000000000 0.0362470000 0 2022-12-06T18:51:46 3821 179281 2005-11-10 Bloomberg Finance L.P. 0.0386640000 0.0312870000 0.0000000000 0.0321120000 0 2022-12-06T18:51:46 3822 178480 2005-11-09 Bloomberg Finance L.P. -0.0016080000 0.0292530000 0.0000000000 0.0300810000 0 2022-12-06T18:51:46 3823 177694 2005-11-08 Bloomberg Finance L.P. 0.0000000000 0.0317460000 0.0000000000 0.0326080000 0 2022-12-06T18:51:46 3824 180668 2005-11-07 Bloomberg Finance L.P. 0.0243910000 0.0310010000 0.0000000000 0.0317690000 0 2022-12-06T18:51:46 3825 178294 2005-11-04 Bloomberg Finance L.P. 0.0082650000 0.0305800000 0.0000000000 0.0313550000 0 2022-12-06T18:51:46 3826 177502 2005-11-03 Bloomberg Finance L.P. -0.0016580000 0.0313870000 0.0000000000 0.0321550000 0 2022-12-06T18:51:46 3827 180467 2005-11-02 Bloomberg Finance L.P. 0.0074840000 0.0323970000 0.0000000000 0.0331890000 0 2022-12-06T18:51:46 3828 179669 2005-11-01 Bloomberg Finance L.P. -0.0058260000 0.0309950000 0.0000000000 0.0317790000 0 2022-12-06T18:51:46 3829 178875 2005-10-31 Bloomberg Finance L.P. -0.0057920000 0.0295230000 0.0000000000 0.0303100000 0 2022-12-06T18:51:46 3830 180376 2005-10-28 Bloomberg Finance L.P. 0.0066230000 0.0319750000 0.0000000000 0.0328300000 0 2022-12-06T18:51:46 3831 179586 2005-10-27 Bloomberg Finance L.P. 0.0243810000 0.0318500000 0.0000000000 0.0326600000 0 2022-12-06T18:51:46 3832 178798 2005-10-26 Bloomberg Finance L.P. 0.0232470000 0.0292750000 0.0000000000 0.0300830000 0 2022-12-06T18:51:46 3833 178009 2005-10-25 Bloomberg Finance L.P. 0.0008710000 0.0323540000 0.0000000000 0.0333220000 0 2022-12-06T18:51:46 3834 180979 2005-10-24 Bloomberg Finance L.P. 0.0238210000 0.0327950000 0.0000000000 0.0336680000 0 2022-12-06T18:51:46 3835 178598 2005-10-21 Bloomberg Finance L.P. -0.0071170000 0.0342080000 0.0000000000 0.0350980000 0 2022-12-06T18:51:46 3836 177797 2005-10-20 Bloomberg Finance L.P. -0.0079470000 0.0329910000 0.0000000000 0.0338910000 0 2022-12-06T18:51:46 3837 180764 2005-10-19 Bloomberg Finance L.P. -0.0165730000 0.0304420000 0.0000000000 0.0312840000 0 2022-12-06T18:51:46 3838 179972 2005-10-18 Bloomberg Finance L.P. 0.0017320000 0.0295540000 0.0000000000 0.0304060000 0 2022-12-06T18:51:46 3839 178315 2005-10-17 Bloomberg Finance L.P. 0.0060840000 0.0318460000 0.0000000000 0.0326990000 0 2022-12-06T18:51:46 3840 179698 2005-10-14 Bloomberg Finance L.P. 0.0193670000 0.0354540000 0.0000000000 0.0362280000 0 2022-12-06T18:51:46 3841 178899 2005-10-13 Bloomberg Finance L.P. -0.0070860000 0.0371740000 0.0000000000 0.0380110000 0 2022-12-06T18:51:46 3842 178107 2005-10-12 Bloomberg Finance L.P. -0.0244130000 0.0329500000 0.0000000000 0.0337180000 0 2022-12-06T18:51:46 3843 181076 2005-10-11 Bloomberg Finance L.P. -0.0145360000 0.0314490000 0.0000000000 0.0322690000 0 2022-12-06T18:51:46 3844 180282 2005-10-10 Bloomberg Finance L.P. 0.0000000000 0.0299200000 0.0000000000 0.0306500000 0 2022-12-06T18:51:46 3845 177913 2005-10-07 Bloomberg Finance L.P. -0.0033900000 0.0322460000 0.0000000000 0.0330640000 0 2022-12-06T18:51:46 3846 180882 2005-10-06 Bloomberg Finance L.P. 0.0162050000 0.0311910000 0.0000000000 0.0318920000 0 2022-12-06T18:51:46 3847 180089 2005-10-05 Bloomberg Finance L.P. -0.0145120000 0.0316850000 0.0000000000 0.0323570000 0 2022-12-06T18:51:46 3848 179289 2005-10-04 Bloomberg Finance L.P. 0.0145120000 0.0316440000 0.0000000000 0.0322890000 0 2022-12-06T18:51:46 3849 178487 2005-10-03 Bloomberg Finance L.P. -0.0085620000 0.0295280000 0.0000000000 0.0301600000 0 2022-12-06T18:51:46 3850 179882 2005-09-30 Bloomberg Finance L.P. 0.0034160000 0.0328850000 0.0000000000 0.0335240000 0 2022-12-06T18:51:46 3851 179089 2005-09-29 Bloomberg Finance L.P. 0.0198710000 0.0337700000 0.0000000000 0.0343920000 0 2022-12-06T18:51:46 3852 178300 2005-09-28 Bloomberg Finance L.P. -0.0173010000 0.0317540000 0.0000000000 0.0323650000 0 2022-12-06T18:51:46 3853 177511 2005-09-27 Bloomberg Finance L.P. -0.0025700000 0.0326230000 0.0000000000 0.0332670000 0 2022-12-06T18:51:46 3854 180476 2005-09-26 Bloomberg Finance L.P. -0.0034160000 0.0305970000 0.0000000000 0.0311780000 0 2022-12-06T18:51:46 3855 178087 2005-09-23 Bloomberg Finance L.P. -0.0093340000 0.0305630000 0.0000000000 0.0311680000 0 2022-12-06T18:51:46 3856 180194 2005-09-22 Bloomberg Finance L.P. 0.0153190000 0.0321060000 0.0000000000 0.0326710000 0 2022-12-06T18:51:46 3857 179405 2005-09-21 Bloomberg Finance L.P. 0.0251860000 0.0325090000 0.0000000000 0.0330480000 0 2022-12-06T18:51:46 3858 178607 2005-09-20 Bloomberg Finance L.P. 0.0097220000 0.0331640000 0.0000000000 0.0336420000 0 2022-12-06T18:51:46 3859 177806 2005-09-19 Bloomberg Finance L.P. -0.0158590000 0.0322090000 0.0000000000 0.0326610000 0 2022-12-06T18:51:46 3860 179187 2005-09-16 Bloomberg Finance L.P. 0.0008750000 0.0283180000 0.0000000000 0.0287950000 0 2022-12-06T18:51:46 3861 178399 2005-09-15 Bloomberg Finance L.P. -0.0087110000 0.0401530000 0.0000000000 0.0408690000 0 2022-12-06T18:51:46 3862 177616 2005-09-14 Bloomberg Finance L.P. 0.0516130000 0.0333000000 0.0000000000 0.0336990000 0 2022-12-06T18:51:46 3863 180582 2005-09-13 Bloomberg Finance L.P. 0.0054950000 0.0320150000 0.0000000000 0.0324400000 0 2022-12-06T18:51:46 3864 179784 2005-09-12 Bloomberg Finance L.P. -0.0217990000 0.0342450000 0.0000000000 0.0347280000 0 2022-12-06T18:51:46 3865 177400 2005-09-09 Bloomberg Finance L.P. 0.0190480000 0.0394800000 0.0000000000 0.0399140000 0 2022-12-06T18:51:46 3866 180365 2005-09-08 Bloomberg Finance L.P. 0.0487900000 0.0316860000 0.0000000000 0.0320720000 0 2022-12-06T18:51:46 3867 179578 2005-09-07 Bloomberg Finance L.P. -0.0028800000 0.0297760000 0.0000000000 0.0301900000 0 2022-12-06T18:51:46 3868 178788 2005-09-06 Bloomberg Finance L.P. -0.0038280000 0.0334930000 0.0000000000 0.0338250000 0 2022-12-06T18:51:46 3869 179385 2005-09-02 Bloomberg Finance L.P. 0.0212360000 0.0345610000 0.0000000000 0.0349740000 0 2022-12-06T18:51:46 3870 178582 2005-09-01 Bloomberg Finance L.P. -0.0231450000 0.0305050000 0.0000000000 0.0309620000 0 2022-12-06T18:51:46 3871 177786 2005-08-31 Bloomberg Finance L.P. -0.0019050000 0.0302510000 0.0000000000 0.0307050000 0 2022-12-06T18:51:46 3872 180753 2005-08-30 Bloomberg Finance L.P. 0.0076410000 0.0306500000 0.0000000000 0.0311040000 0 2022-12-06T18:51:46 3873 179958 2005-08-29 Bloomberg Finance L.P. 0.0096340000 0.0309950000 0.0000000000 0.0313630000 0 2022-12-06T18:51:46 3874 180485 2005-08-26 Bloomberg Finance L.P. 0.0029080000 0.0319930000 0.0000000000 0.0323660000 0 2022-12-06T18:51:46 3875 179685 2005-08-25 Bloomberg Finance L.P. -0.0009700000 0.0307040000 0.0000000000 0.0310810000 0 2022-12-06T18:51:46 3876 178889 2005-08-24 Bloomberg Finance L.P. -0.0086920000 0.0306110000 0.0000000000 0.0309840000 0 2022-12-06T18:51:46 3877 178095 2005-08-23 Bloomberg Finance L.P. 0.0125790000 0.0305860000 0.0000000000 0.0309330000 0 2022-12-06T18:51:46 3878 181064 2005-08-22 Bloomberg Finance L.P. 0.0088020000 0.0314290000 0.0000000000 0.0317850000 0 2022-12-06T18:51:46 3879 178694 2005-08-19 Bloomberg Finance L.P. 0.0049240000 0.0308510000 0.0000000000 0.0312150000 0 2022-12-06T18:51:46 3880 177902 2005-08-18 Bloomberg Finance L.P. -0.0068860000 0.0308510000 0.0000000000 0.0311690000 0 2022-12-06T18:51:46 3881 180870 2005-08-17 Bloomberg Finance L.P. 0.0088630000 0.0308190000 0.0000000000 0.0311400000 0 2022-12-06T18:51:46 3882 180076 2005-08-16 Bloomberg Finance L.P. 0.0009900000 0.0313800000 0.0000000000 0.0317020000 0 2022-12-06T18:51:46 3883 179272 2005-08-15 Bloomberg Finance L.P. 0.0029750000 0.0294880000 0.0000000000 0.0298200000 0 2022-12-06T18:51:46 3884 180661 2005-08-12 Bloomberg Finance L.P. -0.0049530000 0.0331940000 0.0000000000 0.0335470000 0 2022-12-06T18:51:46 3885 179869 2005-08-11 Bloomberg Finance L.P. 0.0290750000 0.0306890000 0.0000000000 0.0310300000 0 2022-12-06T18:51:46 3886 179078 2005-08-10 Bloomberg Finance L.P. 0.0071470000 0.0318720000 0.0000000000 0.0322140000 0 2022-12-06T18:51:46 3887 178288 2005-08-09 Bloomberg Finance L.P. 0.0030790000 0.0298890000 0.0000000000 0.0302430000 0 2022-12-06T18:51:46 3888 177494 2005-08-08 Bloomberg Finance L.P. -0.0102250000 0.0327290000 0.0000000000 0.0330870000 0 2022-12-06T18:51:46 3889 178869 2005-08-05 Bloomberg Finance L.P. 0.0257610000 0.0319660000 0.0000000000 0.0324210000 0 2022-12-06T18:51:46 3890 180975 2005-08-04 Bloomberg Finance L.P. -0.0020860000 0.0316420000 0.0000000000 0.0321060000 0 2022-12-06T18:51:46 3891 180186 2005-08-03 Bloomberg Finance L.P. -0.0082990000 0.0319830000 0.0000000000 0.0325240000 0 2022-12-06T18:51:46 3892 179395 2005-08-02 Bloomberg Finance L.P. 0.0010340000 0.0305940000 0.0000000000 0.0310600000 0 2022-12-06T18:51:46 3893 178594 2005-08-01 Bloomberg Finance L.P. -0.0113110000 0.0319710000 0.0000000000 0.0325080000 0 2022-12-06T18:51:46 3894 179968 2005-07-29 Bloomberg Finance L.P. 0.0164950000 0.0339450000 0.0000000000 0.0345610000 0 2022-12-06T18:51:46 3895 179177 2005-07-28 Bloomberg Finance L.P. -0.0123970000 0.0320980000 0.0000000000 0.0327010000 0 2022-12-06T18:51:46 3896 178391 2005-07-27 Bloomberg Finance L.P. -0.0132590000 0.0306830000 0.0000000000 0.0311690000 0 2022-12-06T18:51:46 3897 177607 2005-07-26 Bloomberg Finance L.P. 0.0020280000 0.0316750000 0.0000000000 0.0321640000 0 2022-12-06T18:51:46 3898 180570 2005-07-25 Bloomberg Finance L.P. 0.0020330000 0.0342210000 0.0000000000 0.0347390000 0 2022-12-06T18:51:46 3899 178190 2005-07-22 Bloomberg Finance L.P. -0.0091140000 0.0329480000 0.0000000000 0.0334740000 0 2022-12-06T18:51:46 3900 177387 2005-07-21 Bloomberg Finance L.P. -0.0179830000 0.0322150000 0.0000000000 0.0327040000 0 2022-12-06T18:51:46 3901 180355 2005-07-20 Bloomberg Finance L.P. 0.0019820000 0.0322750000 0.0000000000 0.0327880000 0 2022-12-06T18:51:46 3902 179571 2005-07-19 Bloomberg Finance L.P. -0.0137930000 0.0301050000 0.0000000000 0.0305920000 0 2022-12-06T18:51:46 3903 178777 2005-07-18 Bloomberg Finance L.P. 0.0019590000 0.0303600000 0.0000000000 0.0307100000 0 2022-12-06T18:51:46 3904 180170 2005-07-15 Bloomberg Finance L.P. 0.0108430000 0.0305300000 0.0000000000 0.0308740000 0 2022-12-06T18:51:46 3905 179371 2005-07-14 Bloomberg Finance L.P. 0.0129680000 0.0315990000 0.0000000000 0.0319410000 0 2022-12-06T18:51:46 3906 178570 2005-07-13 Bloomberg Finance L.P. 0.0131380000 0.0323020000 0.0000000000 0.0326410000 0 2022-12-06T18:51:46 3907 177776 2005-07-12 Bloomberg Finance L.P. -0.0091140000 0.0314590000 0.0000000000 0.0317430000 0 2022-12-06T18:51:46 3908 180739 2005-07-11 Bloomberg Finance L.P. -0.0030200000 0.0307260000 0.0000000000 0.0310080000 0 2022-12-06T18:51:46 3909 177505 2005-07-08 Bloomberg Finance L.P. -0.0010050000 0.0300080000 0.0000000000 0.0302920000 0 2022-12-06T18:51:46 3910 180471 2005-07-07 Bloomberg Finance L.P. 0.0060420000 0.0316050000 0.0000000000 0.0318930000 0 2022-12-06T18:51:46 3911 179674 2005-07-06 Bloomberg Finance L.P. 0.0204090000 0.0297720000 0.0000000000 0.0300560000 0 2022-12-06T18:51:46 3912 178879 2005-07-05 Bloomberg Finance L.P. 0.0041320000 0.0332150000 0.0000000000 0.0335040000 0 2022-12-06T18:51:46 3913 179482 2005-07-01 Bloomberg Finance L.P. 0.0262210000 0.0331430000 0.0000000000 0.0335410000 0 2022-12-06T18:51:46 3914 178683 2005-06-30 Bloomberg Finance L.P. -0.0116220000 0.0312320000 0.0000000000 0.0317040000 0 2022-12-06T18:51:46 3915 177892 2005-06-29 Bloomberg Finance L.P. -0.0073260000 0.0312040000 0.0000000000 0.0315140000 0 2022-12-06T18:51:46 3916 180861 2005-06-28 Bloomberg Finance L.P. 0.0041800000 0.0313180000 0.0000000000 0.0316360000 0 2022-12-06T18:51:46 3917 180061 2005-06-27 Bloomberg Finance L.P. -0.0041800000 0.0304830000 0.0000000000 0.0307370000 0 2022-12-06T18:51:46 3918 177679 2005-06-24 Bloomberg Finance L.P. 0.0010430000 0.0307920000 0.0000000000 0.0310440000 0 2022-12-06T18:51:46 3919 180648 2005-06-23 Bloomberg Finance L.P. 0.0083860000 0.0315710000 0.0000000000 0.0318260000 0 2022-12-06T18:51:46 3920 179857 2005-06-22 Bloomberg Finance L.P. 0.0021070000 0.0302450000 0.0000000000 0.0305040000 0 2022-12-06T18:51:46 3921 179069 2005-06-21 Bloomberg Finance L.P. -0.0063090000 0.0314050000 0.0000000000 0.0316640000 0 2022-12-06T18:51:46 3922 178275 2005-06-20 Bloomberg Finance L.P. 0.0179800000 0.0313260000 0.0000000000 0.0316130000 0 2022-12-06T18:51:46 3923 179655 2005-06-17 Bloomberg Finance L.P. 0.0021370000 0.0297450000 0.0000000000 0.0300370000 0 2022-12-06T18:51:46 3924 178852 2005-06-16 Bloomberg Finance L.P. -0.0042690000 0.0334580000 0.0000000000 0.0338440000 0 2022-12-06T18:51:46 3925 180964 2005-06-15 Bloomberg Finance L.P. 0.0247990000 0.0317160000 0.0000000000 0.0321370000 0 2022-12-06T18:51:46 3926 180177 2005-06-14 Bloomberg Finance L.P. -0.0194600000 0.0309360000 0.0000000000 0.0313370000 0 2022-12-06T18:51:46 3927 179381 2005-06-13 Bloomberg Finance L.P. 0.0161900000 0.0314940000 0.0000000000 0.0317490000 0 2022-12-06T18:51:46 3928 180748 2005-06-10 Bloomberg Finance L.P. 0.0087430000 0.0299160000 0.0000000000 0.0301830000 0 2022-12-06T18:51:46 3929 179953 2005-06-09 Bloomberg Finance L.P. -0.0087430000 0.0327000000 0.0000000000 0.0329690000 0 2022-12-06T18:51:46 3930 179165 2005-06-08 Bloomberg Finance L.P. 0.0242300000 0.0308040000 0.0000000000 0.0311300000 0 2022-12-06T18:51:46 3931 178380 2005-06-07 Bloomberg Finance L.P. -0.0077730000 0.0307050000 0.0000000000 0.0310240000 0 2022-12-06T18:51:46 3932 177591 2005-06-06 Bloomberg Finance L.P. 0.0100060000 0.0314260000 0.0000000000 0.0317460000 0 2022-12-06T18:51:46 3933 178971 2005-06-03 Bloomberg Finance L.P. 0.0033580000 0.0308800000 0.0000000000 0.0312050000 0 2022-12-06T18:51:46 3934 178172 2005-06-02 Bloomberg Finance L.P. -0.0067040000 0.0305270000 0.0000000000 0.0308460000 0 2022-12-06T18:51:46 3935 177371 2005-06-01 Bloomberg Finance L.P. 0.0078260000 0.0298790000 0.0000000000 0.0302920000 0 2022-12-06T18:51:46 3936 180343 2005-05-31 Bloomberg Finance L.P. 0.0056270000 0.0328450000 0.0000000000 0.0332590000 0 2022-12-06T18:51:46 3937 180943 2005-05-27 Bloomberg Finance L.P. 0.0205250000 0.0336890000 0.0000000000 0.0340060000 0 2022-12-06T18:51:46 3938 180153 2005-05-26 Bloomberg Finance L.P. -0.0182650000 0.0315100000 0.0000000000 0.0319390000 0 2022-12-06T18:51:46 3939 179354 2005-05-25 Bloomberg Finance L.P. -0.0033880000 0.0312910000 0.0000000000 0.0317190000 0 2022-12-06T18:51:46 3940 178554 2005-05-24 Bloomberg Finance L.P. -0.0033760000 0.0299980000 0.0000000000 0.0304250000 0 2022-12-06T18:51:46 3941 177761 2005-05-23 Bloomberg Finance L.P. -0.0011230000 0.0311880000 0.0000000000 0.0316130000 0 2022-12-06T18:51:46 3942 178285 2005-05-20 Bloomberg Finance L.P. 0.0146980000 0.0314210000 0.0000000000 0.0318020000 0 2022-12-06T18:51:46 3943 177491 2005-05-19 Bloomberg Finance L.P. -0.0022750000 0.0317590000 0.0000000000 0.0321430000 0 2022-12-06T18:51:46 3944 180457 2005-05-18 Bloomberg Finance L.P. -0.0034030000 0.0296750000 0.0000000000 0.0300620000 0 2022-12-06T18:51:46 3945 179662 2005-05-17 Bloomberg Finance L.P. -0.0056470000 0.0322990000 0.0000000000 0.0326930000 0 2022-12-06T18:51:46 3946 178865 2005-05-16 Bloomberg Finance L.P. 0.0239330000 0.0319450000 0.0000000000 0.0322440000 0 2022-12-06T18:51:46 3947 180260 2005-05-13 Bloomberg Finance L.P. -0.0011530000 0.0317170000 0.0000000000 0.0320220000 0 2022-12-06T18:51:46 3948 179469 2005-05-12 Bloomberg Finance L.P. -0.0091740000 0.0314070000 0.0000000000 0.0317040000 0 2022-12-06T18:51:46 3949 178671 2005-05-11 Bloomberg Finance L.P. 0.0011420000 0.0307370000 0.0000000000 0.0310380000 0 2022-12-06T18:51:46 3950 177880 2005-05-10 Bloomberg Finance L.P. -0.0056980000 0.0302130000 0.0000000000 0.0305130000 0 2022-12-06T18:51:46 3951 180846 2005-05-09 Bloomberg Finance L.P. 0.0079860000 0.0313930000 0.0000000000 0.0316900000 0 2022-12-06T18:51:46 3952 178454 2005-05-06 Bloomberg Finance L.P. 0.0126800000 0.0305910000 0.0000000000 0.0310020000 0 2022-12-06T18:51:46 3953 177668 2005-05-05 Bloomberg Finance L.P. -0.0069360000 0.0304730000 0.0000000000 0.0308760000 0 2022-12-06T18:51:46 3954 180638 2005-05-04 Bloomberg Finance L.P. 0.0104230000 0.0300380000 0.0000000000 0.0304380000 0 2022-12-06T18:51:46 3955 179844 2005-05-03 Bloomberg Finance L.P. 0.0070090000 0.0307700000 0.0000000000 0.0311770000 0 2022-12-06T18:51:46 3956 179056 2005-05-02 Bloomberg Finance L.P. 0.0153580000 0.0313030000 0.0000000000 0.0315640000 0 2022-12-06T18:51:46 3957 180433 2005-04-29 Bloomberg Finance L.P. 0.0119760000 0.0314760000 0.0000000000 0.0317340000 0 2022-12-06T18:51:46 3958 179639 2005-04-28 Bloomberg Finance L.P. -0.0060060000 0.0302690000 0.0000000000 0.0305200000 0 2022-12-06T18:51:46 3959 178837 2005-04-27 Bloomberg Finance L.P. 0.0000000000 0.0334600000 0.0000000000 0.0337140000 0 2022-12-06T18:51:46 3960 180955 2005-04-26 Bloomberg Finance L.P. 0.0108370000 0.0336070000 0.0000000000 0.0338930000 0 2022-12-06T18:51:46 3961 180167 2005-04-25 Bloomberg Finance L.P. -0.0274640000 0.0307950000 0.0000000000 0.0310500000 0 2022-12-06T18:51:46 3962 177773 2005-04-22 Bloomberg Finance L.P. 0.0118480000 0.0314280000 0.0000000000 0.0316780000 0 2022-12-06T18:51:46 3963 180736 2005-04-21 Bloomberg Finance L.P. 0.0035820000 0.0298870000 0.0000000000 0.0301430000 0 2022-12-06T18:51:46 3964 179942 2005-04-20 Bloomberg Finance L.P. -0.0071510000 0.0344190000 0.0000000000 0.0346800000 0 2022-12-06T18:51:46 3965 179156 2005-04-19 Bloomberg Finance L.P. 0.0228240000 0.0369190000 0.0000000000 0.0373710000 0 2022-12-06T18:51:46 3966 178371 2005-04-18 Bloomberg Finance L.P. -0.0311030000 0.0333860000 0.0000000000 0.0336980000 0 2022-12-06T18:51:46 3967 179756 2005-04-15 Bloomberg Finance L.P. -0.0082110000 0.0316200000 0.0000000000 0.0319300000 0 2022-12-06T18:51:46 3968 178959 2005-04-14 Bloomberg Finance L.P. -0.0139210000 0.0301190000 0.0000000000 0.0303790000 0 2022-12-06T18:51:46 3969 178160 2005-04-13 Bloomberg Finance L.P. 0.0080970000 0.0325190000 0.0000000000 0.0327770000 0 2022-12-06T18:51:46 3970 177358 2005-04-12 Bloomberg Finance L.P. 0.0187580000 0.0316420000 0.0000000000 0.0319580000 0 2022-12-06T18:51:46 3971 180334 2005-04-11 Bloomberg Finance L.P. -0.0152670000 0.0302470000 0.0000000000 0.0305510000 0 2022-12-06T18:51:46 3972 177960 2005-04-08 Bloomberg Finance L.P. 0.0093680000 0.0311060000 0.0000000000 0.0314110000 0 2022-12-06T18:51:46 3973 180932 2005-04-07 Bloomberg Finance L.P. 0.0154120000 0.0320920000 0.0000000000 0.0323520000 0 2022-12-06T18:51:46 3974 180141 2005-04-06 Bloomberg Finance L.P. 0.0023920000 0.0315680000 0.0000000000 0.0318360000 0 2022-12-06T18:51:46 3975 179341 2005-04-05 Bloomberg Finance L.P. -0.0130880000 0.0303840000 0.0000000000 0.0306250000 0 2022-12-06T18:51:46 3976 178544 2005-04-04 Bloomberg Finance L.P. 0.0071170000 0.0301640000 0.0000000000 0.0304090000 0 2022-12-06T18:51:46 3977 178935 2005-04-01 Bloomberg Finance L.P. 0.0083680000 0.0312440000 0.0000000000 0.0314940000 0 2022-12-06T18:51:46 3978 178137 2005-03-31 Bloomberg Finance L.P. 0.0181710000 0.0315520000 0.0000000000 0.0317400000 0 2022-12-06T18:51:46 3979 177339 2005-03-30 Bloomberg Finance L.P. 0.0123000000 0.0349630000 0.0000000000 0.0351660000 0 2022-12-06T18:51:46 3980 180315 2005-03-29 Bloomberg Finance L.P. -0.0086260000 0.0360760000 0.0000000000 0.0362900000 0 2022-12-06T18:51:46 3981 179526 2005-03-28 Bloomberg Finance L.P. -0.0230450000 0.0312400000 0.0000000000 0.0313840000 0 2022-12-06T18:51:46 3982 180117 2005-03-24 Bloomberg Finance L.P. -0.0131030000 0.0321680000 0.0000000000 0.0323060000 0 2022-12-06T18:51:46 3983 179322 2005-03-23 Bloomberg Finance L.P. 0.0119050000 0.0359890000 0.0000000000 0.0361410000 0 2022-12-06T18:51:46 3984 178526 2005-03-22 Bloomberg Finance L.P. -0.0154490000 0.0325850000 0.0000000000 0.0327320000 0 2022-12-06T18:51:46 3985 177723 2005-03-21 Bloomberg Finance L.P. -0.0210040000 0.0307980000 0.0000000000 0.0309310000 0 2022-12-06T18:51:46 3986 179119 2005-03-18 Bloomberg Finance L.P. 0.0104470000 0.0299960000 0.0000000000 0.0301230000 0 2022-12-06T18:51:46 3987 178324 2005-03-17 Bloomberg Finance L.P. 0.0023360000 0.0321550000 0.0000000000 0.0322820000 0 2022-12-06T18:51:46 3988 177536 2005-03-16 Bloomberg Finance L.P. 0.0165100000 0.0354970000 0.0000000000 0.0356220000 0 2022-12-06T18:51:46 3989 180510 2005-03-15 Bloomberg Finance L.P. -0.0129950000 0.0319180000 0.0000000000 0.0320410000 0 2022-12-06T18:51:46 3990 179711 2005-03-14 Bloomberg Finance L.P. -0.0209070000 0.0313100000 0.0000000000 0.0314270000 0 2022-12-06T18:51:46 3991 181087 2005-03-11 Bloomberg Finance L.P. 0.0173920000 0.0318020000 0.0000000000 0.0318640000 0 2022-12-06T18:51:46 3992 180291 2005-03-10 Bloomberg Finance L.P. 0.0035150000 0.0328960000 0.0000000000 0.0329690000 0 2022-12-06T18:51:46 3993 179507 2005-03-09 Bloomberg Finance L.P. -0.0105080000 0.0312490000 0.0000000000 0.0312490000 0 2022-12-06T18:51:46 3994 178715 2005-03-08 Bloomberg Finance L.P. -0.0069440000 0.0321610000 0.0000000000 0.0321610000 0 2022-12-06T18:51:46 3995 180805 2005-03-07 Bloomberg Finance L.P. 0.0046240000 0.0327450000 0.0000000000 0.0327450000 0 2022-12-06T18:51:46 3996 178426 2005-03-04 Bloomberg Finance L.P. -0.0138090000 0.0352380000 0.0000000000 0.0353160000 0 2022-12-06T18:51:46 3997 177636 2005-03-03 Bloomberg Finance L.P. -0.0011420000 0.0373810000 0.0000000000 0.0374690000 0 2022-12-06T18:51:46 3998 180609 2005-03-02 Bloomberg Finance L.P. -0.0303560000 0.0323710000 0.0000000000 0.0324450000 0 2022-12-06T18:51:46 3999 179818 2005-03-01 Bloomberg Finance L.P. -0.0099170000 0.0311640000 0.0000000000 0.0312350000 0 2022-12-06T18:51:46 4000 179022 2005-02-28 Bloomberg Finance L.P. -0.0032840000 0.0319030000 0.0000000000 0.0319750000 0 2022-12-06T18:51:46 4001 180401 2005-02-25 Bloomberg Finance L.P. 0.0010930000 0.0313460000 0.0000000000 0.0314200000 0 2022-12-06T18:51:46 4002 179601 2005-02-24 Bloomberg Finance L.P. -0.0097990000 0.0300730000 0.0000000000 0.0301260000 0 2022-12-06T18:51:46 4003 178812 2005-02-23 Bloomberg Finance L.P. 0.0065220000 0.0322350000 0.0000000000 0.0323110000 0 2022-12-06T18:51:46 4004 178029 2005-02-22 Bloomberg Finance L.P. 0.0220520000 0.0309540000 0.0000000000 0.0309540000 0 2022-12-06T18:51:46 4005 178621 2005-02-18 Bloomberg Finance L.P. -0.0033390000 0.0300550000 0.0000000000 0.0300550000 0 2022-12-06T18:51:46 4006 177819 2005-02-17 Bloomberg Finance L.P. 0.0044540000 0.0324400000 0.0000000000 0.0324400000 0 2022-12-06T18:51:46 4007 180781 2005-02-16 Bloomberg Finance L.P. 0.0202940000 0.0335080000 0.0000000000 0.0336290000 0 2022-12-06T18:51:46 4008 179989 2005-02-15 Bloomberg Finance L.P. -0.0101980000 0.0330880000 0.0000000000 0.0332080000 0 2022-12-06T18:51:46 4009 179198 2005-02-14 Bloomberg Finance L.P. -0.0123250000 0.0319260000 0.0000000000 0.0319260000 0 2022-12-06T18:51:46 4010 179722 2005-02-11 Bloomberg Finance L.P. -0.0066590000 0.0318000000 0.0000000000 0.0318000000 0 2022-12-06T18:51:46 4011 178919 2005-02-10 Bloomberg Finance L.P. -0.0022100000 0.0542590000 0.0000000000 0.0542590000 0 2022-12-06T18:51:46 4012 178123 2005-02-09 Bloomberg Finance L.P. 0.0732590000 0.0362360000 0.0000000000 0.0362360000 0 2022-12-06T18:51:46 4013 177328 2005-02-08 Bloomberg Finance L.P. -0.0257930000 0.0345360000 0.0000000000 0.0345360000 0 2022-12-06T18:51:46 4014 180302 2005-02-07 Bloomberg Finance L.P. -0.0126510000 0.0341060000 0.0000000000 0.0341060000 0 2022-12-06T18:51:46 4015 177933 2005-02-04 Bloomberg Finance L.P. -0.0181210000 0.0303700000 0.0000000000 0.0303700000 0 2022-12-06T18:51:46 4016 180901 2005-02-03 Bloomberg Finance L.P. -0.0089390000 0.0317740000 0.0000000000 0.0317740000 0 2022-12-06T18:51:46 4017 180104 2005-02-02 Bloomberg Finance L.P. 0.0156950000 0.0311480000 0.0000000000 0.0311480000 0 2022-12-06T18:51:46 4018 179310 2005-02-01 Bloomberg Finance L.P. -0.0089990000 0.0333030000 0.0000000000 0.0333030000 0 2022-12-06T18:51:46 4019 191315 2021-02-08 Bloomberg Finance L.P. -0.0091770000 0.0325710000 0.0325710000 0 11 2021-02-09T15:18:06 4020 191326 2021-02-09 Bloomberg Finance L.P. 0.0103940000 0.0280180000 0.0280180000 0 12 2021-02-10T16:24:03 4021 191337 2021-02-10 Bloomberg Finance L.P. 0.0162900000 0.0303480000 0.0303480000 0 13 2021-02-11T15:32:18 4022 191348 2021-02-11 Bloomberg Finance L.P. -0.0096210000 0.0310750000 0.0310750000 0 14 2021-02-12T15:32:29 4023 191359 2021-02-12 Bloomberg Finance L.P. -0.0103250000 0.0277440000 0.0277440000 0 15 2021-02-15T18:40:55 4024 191370 2021-02-16 Bloomberg Finance L.P. 0.0211420000 0.0285080000 0.0285080000 0 19 2021-02-17T14:45:36 4025 191381 2021-02-17 Bloomberg Finance L.P. 0.0211420000 0.0285080000 0.0285080000 0 20 2021-02-18T17:09:01 4026 191392 2021-02-18 Bloomberg Finance L.P. 0.0319150000 0.0307000000 0.0307000000 0 21 2021-02-19T15:03:49 4027 191403 2021-02-19 Bloomberg Finance L.P. 0.0158640000 0.0354470000 0.0354470000 0 22 2021-02-22T13:59:40 4028 191414 2021-02-22 Bloomberg Finance L.P. 0.0541560000 0.0316920000 0.0316920000 0 25 2021-02-23T14:58:32 4029 191425 2021-02-23 Bloomberg Finance L.P. -0.0198980000 0.0430170000 0.0430170000 0 26 2021-02-24T16:08:48 4030 191436 2021-02-24 Bloomberg Finance L.P. -0.0136730000 0.0314820000 0.0314820000 0 27 2021-02-25T15:49:02 4031 191447 2021-02-25 Bloomberg Finance L.P. -0.0177780000 0.0298330000 0.0298330000 0 28 2021-02-26T15:25:33 4032 191458 2021-02-26 Bloomberg Finance L.P. -0.0175290000 0.0290090000 0.0290090000 0 29 2021-03-01T14:37:06 4033 191469 2021-03-01 Bloomberg Finance L.P. -0.0782850000 0.0295700000 0.0295700000 0 32 2021-03-02T15:04:59 4034 191480 2021-03-02 Bloomberg Finance L.P. 0.0134810000 0.0451500000 0.0451500000 0 33 2021-03-03T15:35:12 4035 191491 2021-03-03 Bloomberg Finance L.P. -0.0178080000 0.0472580000 0.0472580000 0 34 2021-03-04T15:28:16 4036 191502 2021-03-04 Bloomberg Finance L.P. 0.0074070000 0.0279590000 0.0279590000 0 35 2021-03-05T14:58:56 4037 191513 2021-03-05 Bloomberg Finance L.P. 0.0085730000 0.0307800000 0.0307800000 0 36 2021-03-08T14:58:04 4038 191524 2021-03-08 Bloomberg Finance L.P. -0.0122700000 0.0298230000 0.0298230000 0 39 2021-03-09T14:38:08 4039 191535 2021-03-09 Bloomberg Finance L.P. -0.0186920000 0.0277940000 0.0277940000 0 40 2021-03-10T14:19:07 4040 191546 2021-03-10 Bloomberg Finance L.P. 0.0037660000 0.0292230000 0.0292230000 0 41 2021-03-11T15:09:01 4041 191557 2021-03-11 Bloomberg Finance L.P. 0.0247540000 0.0305600000 0.0305600000 0 42 2021-03-12T15:20:06 4042 191568 2021-03-12 Bloomberg Finance L.P. -0.0141580000 0.0331790000 0.0331790000 0 43 2021-03-15T15:16:44 4043 191580 2021-03-15 Bloomberg Finance L.P. -0.0006200000 0.0281650000 0.0281650000 0 46 2021-03-16T20:22:28 4044 191591 2021-03-16 Bloomberg Finance L.P. 0.0111040000 0.0297700000 0.0297700000 0 47 2021-03-17T14:55:06 4045 191602 2021-03-17 Bloomberg Finance L.P. -0.0192020000 0.0303290000 0.0303290000 0 48 2021-03-18T14:49:10 4046 191613 2021-03-18 Bloomberg Finance L.P. -0.0062740000 0.0278580000 0.0278580000 0 49 2021-03-19T14:20:07 4047 191624 2021-03-19 Bloomberg Finance L.P. -0.0082150000 0.0301540000 0.0301540000 0 50 2021-03-22T14:16:15 4048 191635 2021-03-22 Bloomberg Finance L.P. -0.0147010000 0.0285920000 0.0285920000 0 53 2021-03-23T13:54:18 4049 191646 2021-03-23 Bloomberg Finance L.P. -0.0064600000 0.0286790000 0.0286790000 0 54 2021-03-24T14:40:56 4050 191657 2021-03-24 Bloomberg Finance L.P. 0.0128780000 0.0295020000 0.0295020000 0 55 2021-03-25T14:10:57 4051 191668 2021-03-25 Bloomberg Finance L.P. -0.0351600000 0.0308500000 0.0308500000 0 56 2021-03-26T16:34:41 4052 191679 2021-03-26 Bloomberg Finance L.P. 0.0066050000 0.0294690000 0.0294690000 0 57 2021-03-29T14:01:04 4053 191690 2021-03-29 Bloomberg Finance L.P. 0.0066050000 0.0294690000 0.0294690000 0 60 2021-03-30T15:41:04 4054 191701 2021-03-30 Bloomberg Finance L.P. 0.0000000000 0.0279370000 0.0279370000 0 61 2021-03-31T16:02:09 4055 191712 2021-03-31 Bloomberg Finance L.P. -0.0101040000 0.0303060000 0.0303060000 0 62 2021-04-01T14:12:22 4056 191723 2021-04-01 Bloomberg Finance L.P. -0.0040710000 0.0282130000 0.0282130000 0 63 2021-04-02T15:13:10 4057 191734 2021-04-05 Bloomberg Finance L.P. 0.0087990000 0.0292260000 0.0292260000 0 67 2021-04-06T14:52:42 4058 191745 2021-04-06 Bloomberg Finance L.P. 0.0087990000 0.0292260000 0.0292260000 0 68 2021-04-07T14:40:13 4059 191756 2021-04-07 Bloomberg Finance L.P. -0.0013200000 0.0327080000 0.0327080000 0 69 2021-04-08T14:51:39 4060 191767 2021-04-08 Bloomberg Finance L.P. 0.0026390000 0.0288900000 0.0288900000 0 70 2021-04-09T13:56:34 4061 191778 2021-04-09 Bloomberg Finance L.P. 0.0182770000 0.0293180000 0.0293180000 0 71 2021-04-12T14:46:51 4062 191789 2021-04-12 Bloomberg Finance L.P. 0.0182770000 0.0293180000 0.0293180000 0 74 2021-04-13T13:54:04 4063 191800 2021-04-13 Bloomberg Finance L.P. 0.0051980000 0.0282250000 0.0282250000 0 75 2021-04-14T14:23:35 4064 191811 2021-04-14 Bloomberg Finance L.P. 0.0274870000 0.0298820000 0.0298820000 0 76 2021-04-15T13:18:37 4065 191822 2021-04-15 Bloomberg Finance L.P. 0.0322610000 0.0340620000 0.0340620000 0 77 2021-04-16T16:24:10 4066 191833 2021-04-16 Bloomberg Finance L.P. 0.0205450000 0.0364470000 0.0364470000 0 78 2021-04-19T14:49:22 4067 191844 2021-04-19 Bloomberg Finance L.P. 0.0205450000 0.0364470000 0.0364470000 0 81 2021-04-20T14:47:35 4068 191855 2021-04-20 Bloomberg Finance L.P. 0.0290400000 0.0282760000 0.0282760000 0 82 2021-04-21T13:38:25 4069 191866 2021-04-21 Bloomberg Finance L.P. 0.0100860000 0.0349910000 0.0349910000 0 83 2021-04-22T13:38:36 4070 191877 2021-04-22 Bloomberg Finance L.P. -0.0011810000 0.0308650000 0.0308650000 0 84 2021-04-23T16:22:12 4071 191888 2021-04-23 Bloomberg Finance L.P. -0.0005910000 0.0286320000 0.0286320000 0 85 2021-04-26T13:38:04 4072 191899 2021-04-26 Bloomberg Finance L.P. 0.0152590000 0.0289440000 0.0289440000 0 88 2021-04-27T15:19:42 4073 191910 2021-04-27 Bloomberg Finance L.P. 0.0438690000 0.0312890000 0.0312890000 0 89 2021-04-28T13:51:21 4074 191921 2021-04-28 Bloomberg Finance L.P. -0.0363260000 0.0391270000 0.0391270000 0 90 2021-04-29T14:23:48 4075 191932 2021-04-29 Bloomberg Finance L.P. -0.0127980000 0.0314600000 0.0314600000 0 91 2021-04-30T14:00:33 4076 191943 2021-04-30 Bloomberg Finance L.P. 0.0000000000 0.0329250000 0.0329250000 0 92 2021-05-03T15:35:34 4077 191954 2021-05-03 Bloomberg Finance L.P. 0.0000000000 0.0329250000 0.0329250000 0 95 2021-05-04T14:08:33 4078 191965 2021-05-04 Bloomberg Finance L.P. 0.0000000000 0.0330830000 0.0330830000 0 96 2021-05-05T15:04:51 4079 191976 2021-05-05 Bloomberg Finance L.P. 0.0236660000 0.0290900000 0.0290900000 0 97 2021-05-06T12:59:22 4080 191987 2021-05-06 Bloomberg Finance L.P. 0.0011400000 0.0332610000 0.0332610000 0 98 2021-05-07T14:47:21 4081 191998 2021-05-07 Bloomberg Finance L.P. -0.0034250000 0.0293280000 0.0293280000 0 99 2021-05-10T13:32:42 4082 192009 2021-05-10 Bloomberg Finance L.P. 0.0000000000 0.0288030000 0.0288030000 0 102 2021-05-11T15:23:38 4083 192020 2021-05-11 Bloomberg Finance L.P. 0.0342830000 0.0293520000 0.0293520000 0 103 2021-05-12T14:35:46 4084 192031 2021-05-12 Bloomberg Finance L.P. -0.0144690000 0.0357950000 0.0357950000 0 104 2021-05-13T13:36:29 4085 192042 2021-05-13 Bloomberg Finance L.P. -0.0417800000 0.0285980000 0.0285980000 0 105 2021-05-14T21:06:37 4086 192053 2021-05-14 Bloomberg Finance L.P. -0.0088050000 0.0320040000 0.0320040000 0 106 2021-05-17T15:13:59 4087 192064 2021-05-17 Bloomberg Finance L.P. 0.0017670000 0.0348360000 0.0348360000 0 109 2021-05-18T14:04:47 4088 192075 2021-05-18 Bloomberg Finance L.P. 0.0128660000 0.0299060000 0.0299060000 0 110 2021-05-19T14:31:04 4089 192086 2021-05-19 Bloomberg Finance L.P. -0.0152230000 0.0309310000 0.0309310000 0 111 2021-05-20T14:01:15 4090 192097 2021-05-20 Bloomberg Finance L.P. 0.0052960000 0.0279400000 0.0279400000 0 112 2021-05-21T13:13:03 4091 192108 2021-05-21 Bloomberg Finance L.P. -0.0219530000 0.0307560000 0.0307560000 0 113 2021-05-24T15:24:01 4092 192119 2021-05-24 Bloomberg Finance L.P. -0.0219530000 0.0307560000 0.0307560000 0 116 2021-05-25T14:30:19 4093 192130 2021-05-25 Bloomberg Finance L.P. 0.0124010000 0.0319070000 0.0319070000 0 117 2021-05-26T14:25:36 4094 192141 2021-05-26 Bloomberg Finance L.P. -0.0153760000 0.0309250000 0.0309250000 0 118 2021-05-27T13:22:13 4095 192152 2021-05-27 Bloomberg Finance L.P. 0.0200600000 0.0280050000 0.0280050000 0 119 2021-05-28T15:27:16 4096 192163 2021-05-28 Bloomberg Finance L.P. 0.0139210000 0.0328510000 0.0328510000 0 120 2021-05-31T15:48:34 4097 192174 2021-06-02 Bloomberg Finance L.P. -0.0005650000 0.0324250000 0.0324250000 0 125 2021-06-03T14:57:37 4098 192185 2021-06-03 Bloomberg Finance L.P. -0.0142410000 0.0291380000 0.0291380000 0 126 2021-06-04T14:26:20 4099 192196 2021-06-04 Bloomberg Finance L.P. 0.0159370000 0.0284250000 0.0284250000 0 127 2021-06-07T13:12:20 4100 192207 2021-06-07 Bloomberg Finance L.P. -0.0188090000 0.0321090000 0.0321090000 0 130 2021-06-08T14:35:30 4101 192218 2021-06-08 Bloomberg Finance L.P. 0.0188090000 0.0280580000 0.0280580000 0 131 2021-06-09T15:34:45 4102 192229 2021-06-09 Bloomberg Finance L.P. 0.0011290000 0.0327930000 0.0327930000 0 132 2021-06-10T14:24:42 4103 192240 2021-06-10 Bloomberg Finance L.P. -0.0039560000 0.0293500000 0.0293500000 0 133 2021-06-11T17:39:35 4104 192251 2021-06-11 Bloomberg Finance L.P. -0.0039560000 0.0293500000 0.0293500000 0 134 2021-06-14T16:16:20 4105 192262 2021-06-14 Bloomberg Finance L.P. -0.0143560000 0.0288980000 0.0288980000 0 137 2021-06-15T14:23:49 4106 192273 2021-06-15 Bloomberg Finance L.P. -0.0139780000 0.0288680000 0.0288680000 0 138 2021-06-16T14:51:15 4107 192284 2021-06-16 Bloomberg Finance L.P. -0.0005870000 0.0296290000 0.0296290000 0 139 2021-06-17T15:16:16 4108 192295 2021-06-17 Bloomberg Finance L.P. -0.0291770000 0.0301130000 0.0301130000 0 140 2021-06-18T14:31:47 4109 192306 2021-06-18 Bloomberg Finance L.P. -0.0072770000 0.0290140000 0.0290140000 0 141 2021-06-21T16:51:33 4110 192317 2021-06-21 Bloomberg Finance L.P. 0.0210790000 0.0319210000 0.0319210000 0 144 2021-06-22T14:31:55 4111 192328 2021-06-22 Bloomberg Finance L.P. -0.0210790000 0.0327200000 0.0327200000 0 145 2021-06-23T17:24:19 4112 192339 2021-06-23 Bloomberg Finance L.P. -0.0210790000 0.0327200000 0.0327200000 0 146 2021-06-24T15:08:05 4113 192350 2021-06-24 Bloomberg Finance L.P. 0.0142770000 0.0326470000 0.0326470000 0 147 2021-06-25T17:16:22 4114 192361 2021-06-25 Bloomberg Finance L.P. 0.0142770000 0.0326470000 0.0326470000 0 148 2021-06-28T13:37:46 4115 192372 2021-06-28 Bloomberg Finance L.P. -0.0011820000 0.0315340000 0.0315340000 0 151 2021-06-29T16:22:05 4116 192383 2021-06-29 Bloomberg Finance L.P. 0.0000000000 0.0293780000 0.0293780000 0 152 2021-06-30T16:19:16 4117 192394 2021-06-30 Bloomberg Finance L.P. 0.0229500000 0.0293330000 0.0293330000 0 153 2021-07-01T14:32:56 4118 192405 2021-07-01 Bloomberg Finance L.P. 0.0174310000 0.0331040000 0.0331040000 0 154 2021-07-02T12:29:05 4119 192416 2021-07-02 Bloomberg Finance L.P. 0.0174310000 0.0331040000 0.0331040000 0 155 2021-07-06T13:46:30 4120 192427 2021-07-06 Bloomberg Finance L.P. 0.0116380000 0.0323760000 0.0323760000 0 159 2021-07-07T14:22:11 4121 192438 2021-07-07 Bloomberg Finance L.P. -0.0155470000 0.0311450000 0.0311450000 0 160 2021-07-08T11:58:59 4122 192449 2021-07-08 Bloomberg Finance L.P. -0.0067380000 0.0282270000 0.0282270000 0 161 2021-07-09T14:35:44 4123 192460 2021-07-09 Bloomberg Finance L.P. -0.0170460000 0.0300620000 0.0300620000 0 162 2021-07-12T14:15:53 4124 192471 2021-07-12 Bloomberg Finance L.P. -0.0097900000 0.0290030000 0.0290030000 0 165 2021-07-13T14:41:59 4125 192482 2021-07-13 Bloomberg Finance L.P. -0.0169250000 0.0301630000 0.0301630000 0 166 2021-07-14T14:40:06 4126 192493 2021-07-14 Bloomberg Finance L.P. -0.0088210000 0.0310720000 0.0310720000 0 167 2021-07-15T13:53:43 4127 192504 2021-07-15 Bloomberg Finance L.P. -0.0088210000 0.0310720000 0.0310720000 0 168 2021-07-16T13:52:56 4128 192515 2021-07-16 Bloomberg Finance L.P. 0.0233520000 0.0285080000 0.0285080000 0 169 2021-07-19T15:14:09 4129 192526 2021-07-19 Bloomberg Finance L.P. 0.0216900000 0.0334600000 0.0334600000 0 172 2021-07-20T13:36:17 4130 192537 2021-07-20 Bloomberg Finance L.P. -0.0368070000 0.0335230000 0.0335230000 0 173 2021-07-21T14:15:19 4131 192548 2021-07-21 Bloomberg Finance L.P. 0.0000000000 0.0349490000 0.0349490000 0 174 2021-07-22T13:40:42 4132 192559 2021-07-22 Bloomberg Finance L.P. -0.0028340000 0.0315460000 0.0315460000 0 175 2021-07-23T14:19:21 4133 192570 2021-07-23 Bloomberg Finance L.P. -0.0028340000 0.0315460000 0.0315460000 0 176 2021-07-26T13:31:03 4134 192581 2021-07-26 Bloomberg Finance L.P. 0.0307370000 0.0290380000 0.0290380000 0 179 2021-07-27T14:27:18 4135 192592 2021-07-27 Bloomberg Finance L.P. -0.0038070000 0.0319210000 0.0319210000 0 180 2021-07-28T14:51:59 4136 192603 2021-07-28 Bloomberg Finance L.P. -0.0038070000 0.0319210000 0.0319210000 0 181 2021-07-29T14:33:00 4137 192614 2021-07-29 Bloomberg Finance L.P. 0.0140690000 0.0289660000 0.0289660000 0 182 2021-07-30T13:29:42 4138 192625 2021-07-30 Bloomberg Finance L.P. -0.0167980000 0.0314270000 0.0314270000 0 183 2021-08-02T13:56:03 4139 192636 2021-08-02 Bloomberg Finance L.P. -0.0215420000 0.0283100000 0.0283100000 0 186 2021-08-03T14:22:07 4140 192647 2021-08-03 Bloomberg Finance L.P. 0.0022310000 0.0301410000 0.0301410000 0 187 2021-08-04T14:56:49 4141 192658 2021-08-04 Bloomberg Finance L.P. 0.0000000000 0.0296030000 0.0296030000 0 188 2021-08-05T13:48:03 4142 192669 2021-08-05 Bloomberg Finance L.P. -0.0027850000 0.0294360000 0.0294360000 0 189 2021-08-06T13:56:39 4143 192680 2021-08-06 Bloomberg Finance L.P. 0.0000000000 0.0305050000 0.0305050000 0 190 2021-08-09T17:40:24 4144 192691 2021-08-09 Bloomberg Finance L.P. 0.0377610000 0.0292150000 0.0292150000 0 193 2021-08-10T14:18:34 4145 192702 2021-08-10 Bloomberg Finance L.P. -0.0113060000 0.0294710000 0.0294710000 0 194 2021-08-11T14:14:02 4146 192713 2021-08-11 Bloomberg Finance L.P. 0.0588710000 0.0287780000 0.0287780000 0 195 2021-08-12T19:18:11 4147 192724 2021-08-12 Bloomberg Finance L.P. -0.0061440000 0.0400630000 0.0400630000 0 196 2021-08-13T20:38:03 4148 192757 2021-08-17 Bloomberg Finance L.P. 0.0040020000 0.0326650000 0.0326650000 0 201 2021-08-18T13:13:52 4149 192746 2021-08-16 Bloomberg Finance L.P. 0.0035890000 0.0304320000 0.0304320000 0 200 2021-08-17T15:09:36 4150 192735 2021-08-13 Bloomberg Finance L.P. 0.0035890000 0.0304320000 0.0304320000 0 197 2021-08-16T14:44:05 4151 192768 2021-08-19 Bloomberg Finance L.P. -0.0190200000 0.0305790000 0.0305790000 0 203 2021-08-20T21:55:38 4152 192779 2021-08-20 Bloomberg Finance L.P. -0.0190200000 0.0305790000 0.0305790000 0 204 2021-08-23T14:12:13 4153 192790 2021-08-24 Bloomberg Finance L.P. 0.0000000000 0.0305440000 0.0305440000 0 208 2021-08-25T13:53:08 4154 192800 2021-08-23 Bloomberg Finance L.P. 0.0000000000 0.0305440000 0.0305440000 0 209 2021-08-25T14:12:04 4155 192811 2021-08-25 Bloomberg Finance L.P. 0.0000000000 0.0302710000 0.0302710000 0 209 2021-08-26T15:28:20 4156 192822 2021-08-26 Bloomberg Finance L.P. 0.0076320000 0.0297080000 0.0297080000 0 210 2021-08-27T13:41:07 4157 192833 2021-08-27 Bloomberg Finance L.P. 0.0181270000 0.0293010000 0.0293010000 0 211 2021-08-30T13:45:07 4158 192844 2021-08-30 Bloomberg Finance L.P. 0.0181270000 0.0293010000 0.0293010000 0 214 2021-08-31T14:32:46 4159 192855 2021-08-31 Bloomberg Finance L.P. 0.0181270000 0.0293010000 0.0293010000 0 215 2021-09-01T13:48:43 4160 192866 2021-09-01 Bloomberg Finance L.P. 0.0181270000 0.0293010000 0.0293010000 0 216 2021-09-02T14:29:44 4161 192877 2021-09-02 Bloomberg Finance L.P. -0.0086050000 0.0286120000 0.0286120000 0 217 2021-09-03T13:55:34 4162 192888 2021-09-03 Bloomberg Finance L.P. 0.0116250000 0.0304090000 0.0304090000 0 218 2021-09-07T13:42:57 4163 192899 2021-09-07 Bloomberg Finance L.P. -0.0141700000 0.0312990000 0.0312990000 0 222 2021-09-08T15:37:40 4164 192910 2021-09-08 Bloomberg Finance L.P. -0.0071610000 0.0286530000 0.0286530000 0 223 2021-09-09T14:00:50 4165 192921 2021-09-09 Bloomberg Finance L.P. 0.0005130000 0.0300010000 0.0300010000 0 224 2021-09-10T12:55:52 4166 192932 2021-09-10 Bloomberg Finance L.P. -0.0129100000 0.0300250000 0.0300250000 0 225 2021-09-13T13:53:57 4167 192943 2021-09-13 Bloomberg Finance L.P. -0.0236670000 0.0288970000 0.0288970000 0 228 2021-09-14T13:16:39 4168 192954 2021-09-14 Bloomberg Finance L.P. 0.0100610000 0.0297820000 0.0297820000 0 229 2021-09-15T13:31:06 4169 192965 2021-09-15 Bloomberg Finance L.P. 0.0291080000 0.0295160000 0.0295160000 0 230 2021-09-16T13:07:10 4170 192976 2021-09-16 Bloomberg Finance L.P. 0.0291080000 0.0295160000 0.0295160000 0 231 2021-09-17T14:30:26 4171 192987 2021-09-17 Bloomberg Finance L.P. -0.0160330000 0.0298040000 0.0298040000 0 232 2021-09-20T14:55:40 4172 192998 2021-09-20 Bloomberg Finance L.P. -0.0160330000 0.0298040000 0.0298040000 0 235 2021-09-21T13:34:51 4173 193009 2021-09-21 Bloomberg Finance L.P. 0.0058160000 0.0299620000 0.0299620000 0 236 2021-09-22T14:53:59 4174 193020 2021-09-22 Bloomberg Finance L.P. 0.0058160000 0.0299620000 0.0299620000 0 237 2021-09-23T14:25:22 4175 193031 2021-09-23 Bloomberg Finance L.P. 0.0188000000 0.0311160000 0.0311160000 0 238 2021-09-24T12:59:59 4176 193042 2021-09-24 Bloomberg Finance L.P. -0.0202130000 0.0308230000 0.0308230000 0 239 2021-09-27T14:31:48 4177 193053 2021-09-27 Bloomberg Finance L.P. -0.0202130000 0.0308230000 0.0308230000 0 242 2021-09-28T14:24:58 4178 193064 2021-09-28 Bloomberg Finance L.P. -0.0195620000 0.0285500000 0.0285500000 0 243 2021-09-29T14:29:54 4179 193075 2021-09-29 Bloomberg Finance L.P. -0.0021100000 0.0320070000 0.0320070000 0 244 2021-09-30T14:46:05 4180 193086 2021-09-30 Bloomberg Finance L.P. -0.0021100000 0.0320070000 0.0320070000 0 245 2021-10-01T15:08:09 4181 193097 2021-10-01 Bloomberg Finance L.P. 0.0459200000 0.0294010000 0.0294010000 0 246 2021-10-04T13:21:27 4182 193108 2021-10-04 Bloomberg Finance L.P. 0.0115320000 0.0373710000 0.0373710000 0 249 2021-10-05T13:43:59 4183 193119 2021-10-05 Bloomberg Finance L.P. -0.0186170000 0.0320710000 0.0320710000 0 250 2021-10-06T12:51:35 4184 193130 2021-10-06 Bloomberg Finance L.P. -0.0040380000 0.0315110000 0.0315110000 0 251 2021-10-07T14:34:38 4185 193141 2021-10-07 Bloomberg Finance L.P. -0.0040380000 0.0315110000 0.0315110000 0 252 2021-10-08T13:20:46 4186 193152 2021-10-11 Bloomberg Finance L.P. 0.0019690000 0.0220610000 0.0311390000 2 1 2021-10-12T19:10:50 4187 193163 2021-10-12 Bloomberg Finance L.P. 0.0224280000 0.0303800000 0.0303800000 0 1 2021-10-13T13:32:30 4188 193174 2021-10-13 Bloomberg Finance L.P. -0.0128710000 0.0197910000 0.0283880000 2 1 2021-10-14T13:53:43 4189 193185 2021-10-14 Bloomberg Finance L.P. -0.0105190000 0.0190430000 0.0273990000 2 2 2021-10-15T17:18:24 4190 193196 2021-10-15 Bloomberg Finance L.P. 0.0106630000 0.0195130000 0.0280160000 1 1 2021-10-18T14:58:46 4191 193207 2021-10-18 Bloomberg Finance L.P. 0.0106630000 0.0195130000 0.0280160000 1 4 2021-10-19T21:01:40 4192 193218 2021-10-19 Bloomberg Finance L.P. -0.0229900000 0.0209550000 0.0297300000 1 5 2021-10-20T13:19:15 4193 193229 2021-10-20 Bloomberg Finance L.P. -0.0251190000 0.0188750000 0.0271130000 1 6 2021-10-21T13:37:07 4194 193240 2021-10-21 Bloomberg Finance L.P. -0.0015830000 0.0211920000 0.0300170000 1 7 2021-10-22T16:50:16 4195 193251 2021-10-22 Bloomberg Finance L.P. -0.0015830000 0.0211920000 0.0300170000 1 8 2021-10-25T13:14:09 4196 193262 2021-10-25 Bloomberg Finance L.P. 0.0073650000 0.0195240000 0.0279960000 1 11 2021-10-26T13:31:14 4197 193273 2021-10-26 Bloomberg Finance L.P. 0.0161170000 0.0204060000 0.0289850000 1 12 2021-10-27T13:41:07 4198 193284 2021-10-27 Bloomberg Finance L.P. 0.0020330000 0.0210310000 0.0299040000 1 13 2021-10-28T14:42:09 4199 193295 2021-10-28 Bloomberg Finance L.P. 0.0020330000 0.0210310000 0.0299040000 1 14 2021-10-29T13:08:42 4200 193306 2021-10-29 Bloomberg Finance L.P. -0.0040690000 0.0198040000 0.0283600000 0 1 2021-11-01T12:30:26 4201 193317 2021-11-01 Bloomberg Finance L.P. -0.0180000000 0.0194820000 0.0279280000 0 4 2021-11-02T13:14:28 4202 193328 2021-11-02 Bloomberg Finance L.P. 0.0051760000 0.0192400000 0.0276250000 0 5 2021-11-03T13:26:19 4203 193339 2021-11-03 Bloomberg Finance L.P. 0.0087380000 0.0208110000 0.0295410000 0 6 2021-11-04T16:18:02 4204 193350 2021-11-04 Bloomberg Finance L.P. -0.0082220000 0.0204350000 0.0291060000 0 7 2021-11-05T13:50:16 4205 193361 2021-11-05 Bloomberg Finance L.P. 0.0128170000 0.0192150000 0.0275070000 0 8 2021-11-08T14:18:55 4206 193372 2021-11-08 Bloomberg Finance L.P. 0.0156690000 0.0211800000 0.0298570000 0 11 2021-11-09T14:10:32 4207 193383 2021-11-09 Bloomberg Finance L.P. -0.0010040000 0.0213150000 0.0301870000 0 12 2021-11-10T13:28:10 4208 193394 2021-11-10 Bloomberg Finance L.P. -0.0010040000 0.0213150000 0.0301870000 0 13 2021-11-11T13:45:52 4209 193405 2021-11-11 Bloomberg Finance L.P. 0.0261850000 0.0193040000 0.0276470000 0 14 2021-11-12T14:18:45 4210 193416 2021-11-12 Bloomberg Finance L.P. 0.0261850000 0.0193040000 0.0276470000 0 15 2021-11-15T13:51:06 4211 193427 2021-11-15 Bloomberg Finance L.P. 0.0261850000 0.0193040000 0.0276470000 0 18 2021-11-16T14:30:21 4212 193438 2021-11-16 Bloomberg Finance L.P. 0.0261850000 0.0193040000 0.0276470000 0 19 2021-11-17T14:53:23 4213 193449 2021-11-17 Bloomberg Finance L.P. 0.0125850000 0.0197430000 0.0280040000 0 20 2021-11-18T14:14:54 4214 193460 2021-11-18 Bloomberg Finance L.P. 0.0212830000 0.0214790000 0.0300260000 0 21 2021-11-19T14:46:37 4215 193471 2021-11-19 Bloomberg Finance L.P. -0.0094600000 0.0192590000 0.0273370000 0 22 2021-11-22T16:07:46 4216 193482 2021-11-22 Bloomberg Finance L.P. -0.0094600000 0.0192590000 0.0273370000 0 25 2021-11-23T15:23:54 4217 193493 2021-11-23 Bloomberg Finance L.P. -0.0115720000 0.0201170000 0.0284520000 0 26 2021-11-24T13:38:26 4218 193504 2021-11-26 Bloomberg Finance L.P. -0.0295340000 0.0193780000 0.0276260000 0 29 2021-11-29T16:19:12 4219 193515 2021-11-24 Bloomberg Finance L.P. -0.0089910000 0.0218160000 0.0306350000 0 31 2021-11-29T16:44:29 4220 193526 2021-11-29 Bloomberg Finance L.P. 0.0175580000 0.0199460000 0.0282830000 0 32 2021-11-30T14:28:03 4221 193537 2021-11-30 Bloomberg Finance L.P. -0.0083030000 0.0200990000 0.0285330000 0 33 2021-12-01T14:13:41 4222 193548 2021-12-01 Bloomberg Finance L.P. 0.0000000000 0.0202240000 0.0285220000 0 34 2021-12-02T14:13:07 4223 193559 2021-12-02 Bloomberg Finance L.P. 0.0000000000 0.0202240000 0.0285220000 0 35 2021-12-03T12:16:28 4224 193570 2021-12-03 Bloomberg Finance L.P. 0.0010750000 0.0219530000 0.0306800000 0 36 2021-12-06T14:03:47 4225 193581 2021-12-06 Bloomberg Finance L.P. 0.0069570000 0.0202760000 0.0286600000 0 39 2021-12-07T18:14:21 4226 193592 2021-12-07 Bloomberg Finance L.P. 0.0216310000 0.0207080000 0.0291810000 0 40 2021-12-08T13:50:10 4227 193603 2021-12-08 Bloomberg Finance L.P. 0.0173030000 0.0216450000 0.0305720000 0 41 2021-12-09T14:30:20 4228 193614 2021-12-09 Bloomberg Finance L.P. 0.0173030000 0.0216450000 0.0305720000 0 42 2021-12-10T14:26:44 4229 193625 2021-12-10 Bloomberg Finance L.P. -0.0065810000 0.0216890000 0.0307480000 0 43 2021-12-13T14:06:43 4230 193636 2021-12-13 Bloomberg Finance L.P. -0.0035580000 0.0205110000 0.0290920000 0 46 2021-12-14T14:23:11 4231 193647 2021-12-14 Bloomberg Finance L.P. -0.0035580000 0.0205110000 0.0290920000 0 47 2021-12-15T14:59:45 4232 193658 2021-12-15 Bloomberg Finance L.P. 0.0005090000 0.0199420000 0.0283860000 0 48 2021-12-16T14:24:27 4233 193669 2021-12-16 Bloomberg Finance L.P. -0.0184910000 0.0203040000 0.0288320000 0 49 2021-12-17T14:10:51 4234 193680 2021-12-17 Bloomberg Finance L.P. 0.0056860000 0.0194830000 0.0278110000 0 50 2021-12-20T14:58:37 4235 193691 2021-12-20 Bloomberg Finance L.P. -0.0275880000 0.0193900000 0.0276700000 0 53 2021-12-21T16:28:10 4236 193702 2021-12-21 Bloomberg Finance L.P. -0.0275880000 0.0193900000 0.0276700000 0 54 2021-12-22T14:53:52 4237 193713 2021-12-22 Bloomberg Finance L.P. 0.0080360000 0.0203850000 0.0289920000 0 55 2021-12-23T16:10:03 4238 193724 2021-12-23 Bloomberg Finance L.P. 0.0273700000 0.0218360000 0.0307620000 0 56 2021-12-27T14:23:30 4239 193735 2021-12-27 Bloomberg Finance L.P. -0.0010390000 0.0228890000 0.0321800000 0 60 2021-12-28T14:14:35 4240 193746 2021-12-28 Bloomberg Finance L.P. -0.0015600000 0.0196450000 0.0282410000 0 61 2021-12-29T14:02:59 4241 193757 2021-12-29 Bloomberg Finance L.P. -0.0130990000 0.0199950000 0.0285360000 0 62 2021-12-30T14:00:27 4242 193768 2021-12-31 Bloomberg Finance L.P. 0.0073570000 0.0196920000 0.0279320000 0 64 2022-01-03T15:54:40 4243 193779 2021-12-30 Bloomberg Finance L.P. 0.0073570000 0.0196920000 0.0279320000 0 63 2022-01-03T17:50:20 4244 193790 2022-01-03 Bloomberg Finance L.P. 0.0021210000 0.0193270000 0.0275050000 0 67 2022-01-04T14:48:12 4245 193801 2022-01-04 Bloomberg Finance L.P. -0.0074430000 0.0207720000 0.0292790000 0 68 2022-01-05T16:16:28 4246 193812 2022-01-05 Bloomberg Finance L.P. 0.0005330000 0.0196630000 0.0279290000 0 69 2022-01-06T14:54:31 4247 193823 2022-01-06 Bloomberg Finance L.P. 0.0005330000 0.0196630000 0.0279290000 0 70 2022-01-07T15:30:05 4248 193834 2022-01-07 Bloomberg Finance L.P. -0.0082120000 0.0194580000 0.0276590000 0 71 2022-01-10T17:30:39 4249 193845 2022-01-11 Bloomberg Finance L.P. -0.0077260000 0.0208730000 0.0294670000 0 75 2022-01-12T13:15:21 4250 193856 2022-01-12 Bloomberg Finance L.P. 0.0155820000 0.0197530000 0.0280980000 0 76 2022-01-13T14:08:44 4251 193867 2022-01-13 Bloomberg Finance L.P. 0.0155820000 0.0197530000 0.0280980000 0 77 2022-01-14T14:04:36 4252 193878 2022-01-14 Bloomberg Finance L.P. 0.0120880000 0.0191250000 0.0273010000 0 78 2022-01-18T13:57:54 4253 193889 2022-01-18 Bloomberg Finance L.P. 0.0120880000 0.0191250000 0.0273010000 0 82 2022-01-19T15:43:36 4254 193900 2022-01-19 Bloomberg Finance L.P. 0.0217340000 0.0218370000 0.0306160000 0 83 2022-01-20T14:14:12 4255 193911 2022-01-20 Bloomberg Finance L.P. -0.0073680000 0.0222780000 0.0312240000 0 84 2022-01-21T14:31:18 4256 193922 2022-01-21 Bloomberg Finance L.P. -0.0073680000 0.0222780000 0.0312240000 0 85 2022-01-24T15:31:26 4257 193933 2022-01-24 Bloomberg Finance L.P. -0.0063590000 0.0194350000 0.0276420000 0 88 2022-01-25T14:01:59 4258 193944 2022-01-25 Bloomberg Finance L.P. -0.0063590000 0.0194350000 0.0276420000 0 89 2022-01-26T14:20:05 4259 193955 2022-01-26 Bloomberg Finance L.P. -0.0155620000 0.0201590000 0.0285460000 0 90 2022-01-27T14:32:21 4260 193966 2022-01-27 Bloomberg Finance L.P. -0.0155620000 0.0201590000 0.0285460000 0 91 2022-01-28T14:04:02 4261 193977 2022-01-28 Bloomberg Finance L.P. -0.0043360000 0.0194780000 0.0277190000 0 92 2022-01-31T15:07:18 4262 193988 2022-01-31 Bloomberg Finance L.P. -0.0043360000 0.0194780000 0.0277190000 0 95 2022-02-01T14:25:38 4263 193999 2022-02-01 Bloomberg Finance L.P. 0.0010980000 0.0194690000 0.0277540000 0 96 2022-02-02T17:15:36 4264 194010 2022-02-02 Bloomberg Finance L.P. 0.0141690000 0.0205620000 0.0290330000 0 97 2022-02-03T14:33:48 4265 194021 2022-02-03 Bloomberg Finance L.P. 0.0033410000 0.0184560000 0.0262920000 0 98 2022-02-04T14:08:14 4266 194032 2022-02-04 Bloomberg Finance L.P. 0.0132530000 0.0220430000 0.0308150000 0 99 2022-02-07T16:19:50 4267 194043 2022-02-07 Bloomberg Finance L.P. 0.0132530000 0.0220430000 0.0308150000 0 102 2022-02-08T15:45:24 4268 194054 2022-02-08 Bloomberg Finance L.P. -0.0099230000 0.0213700000 0.0300010000 0 103 2022-02-09T15:08:07 4269 194065 2022-02-09 Bloomberg Finance L.P. -0.0099230000 0.0213700000 0.0300010000 0 104 2022-02-10T14:39:59 4270 194076 2022-02-10 Bloomberg Finance L.P. 0.0218830000 0.0205840000 0.0290500000 0 105 2022-02-11T14:18:08 4271 194087 2022-02-11 Bloomberg Finance L.P. -0.0097880000 0.0224070000 0.0313450000 0 106 2022-02-14T14:26:50 4272 194098 2022-02-14 Bloomberg Finance L.P. -0.0021880000 0.0191580000 0.0272840000 0 109 2022-02-15T14:21:44 4273 194109 2022-02-15 Bloomberg Finance L.P. -0.0076970000 0.0203520000 0.0287760000 0 110 2022-02-16T14:45:18 4274 194120 2022-02-16 Bloomberg Finance L.P. -0.0076970000 0.0203520000 0.0287760000 0 111 2022-02-17T14:13:06 4275 194131 2022-02-17 Bloomberg Finance L.P. 0.0000000000 0.0202050000 0.0286060000 0 112 2022-02-18T14:10:06 4276 194142 2022-02-18 Bloomberg Finance L.P. 0.0115540000 0.0202040000 0.0286090000 0 113 2022-02-22T14:14:49 4277 194153 2022-02-22 Bloomberg Finance L.P. -0.0043860000 0.0212240000 0.0298370000 0 117 2022-02-23T13:53:42 4278 194164 2022-02-23 Bloomberg Finance L.P. 0.0152670000 0.0196120000 0.0278790000 0 118 2022-02-24T14:22:45 4279 194175 2022-02-24 Bloomberg Finance L.P. -0.0043360000 0.0194780000 0.0277190000 0 119 2022-02-25T13:49:58 4280 194186 2022-02-25 Bloomberg Finance L.P. -0.0021880000 0.0191580000 0.0272840000 0 120 2022-03-12T21:18:50 4281 194197 2022-02-28 Bloomberg Finance L.P. -0.0076970000 0.0203520000 0.0287760000 0 123 2022-03-12T21:18:50 4282 194208 2022-03-01 Bloomberg Finance L.P. -0.0027630000 0.0196840000 0.0279650000 0 124 2022-03-12T21:18:50 4283 194219 2022-03-02 Bloomberg Finance L.P. 0.0000000000 0.0202050000 0.0286060000 0 125 2022-03-12T21:18:50 4284 194230 2022-03-03 Bloomberg Finance L.P. 0.0115540000 0.0202040000 0.0286090000 0 126 2022-03-12T21:18:50 4285 194241 2022-03-04 Bloomberg Finance L.P. -0.0043860000 0.0212240000 0.0298370000 0 127 2022-03-12T21:18:50 4286 194252 2022-03-07 Bloomberg Finance L.P. 0.0152670000 0.0196120000 0.0278790000 0 130 2022-03-12T21:18:50 4287 194263 2022-03-08 Bloomberg Finance L.P. 0.0027020000 0.0217020000 0.0303640000 0 131 2022-03-12T21:18:50 4288 194274 2022-03-09 Bloomberg Finance L.P. -0.0113980000 0.0202110000 0.0286090000 0 132 2022-03-12T21:18:50 4289 194285 2022-03-10 Bloomberg Finance L.P. -0.0181770000 0.0193870000 0.0275580000 0 133 2022-03-11T14:58:34 4290 194296 2022-03-11 Bloomberg Finance L.P. -0.0181770000 0.0193870000 0.0275580000 0 134 2022-03-13T17:21:12 4291 194307 2022-03-14 Bloomberg Finance L.P. -0.0057340000 0.0207070000 0.0293700000 0 137 2022-03-15T14:26:47 4292 194318 2022-03-15 Bloomberg Finance L.P. -0.0057340000 0.0207070000 0.0293700000 0 138 2022-03-16T14:29:12 4293 194329 2022-03-16 Bloomberg Finance L.P. -0.0091180000 0.0194490000 0.0277230000 0 139 2022-03-17T13:07:19 4294 194340 2022-03-17 Bloomberg Finance L.P. 0.0069800000 0.0208890000 0.0295520000 0 140 2022-03-18T12:40:34 4295 194351 2022-03-18 Bloomberg Finance L.P. 0.0127590000 0.0210480000 0.0295760000 0 141 2022-03-21T13:39:57 4296 194362 2022-03-21 Bloomberg Finance L.P. 0.0183200000 0.0213620000 0.0300730000 0 144 2022-03-22T13:33:37 4297 194373 2022-03-22 Bloomberg Finance L.P. -0.0067660000 0.0221440000 0.0310540000 0 145 2022-03-23T13:05:04 4298 194384 2022-03-23 Bloomberg Finance L.P. 0.0046890000 0.0194530000 0.0276660000 0 146 2022-03-24T20:16:01 4299 194395 2022-03-24 Bloomberg Finance L.P. 0.0000000000 0.0201850000 0.0285710000 0 147 2022-03-25T13:09:01 4300 194406 2022-03-25 Bloomberg Finance L.P. 0.0180090000 0.0201760000 0.0285700000 0 148 2022-03-28T13:33:50 4301 194417 2022-03-28 Bloomberg Finance L.P. -0.0010200000 0.0220800000 0.0309230000 0 151 2022-03-29T16:17:05 4302 194428 2022-03-29 Bloomberg Finance L.P. -0.0248070000 0.0199110000 0.0282700000 0 152 2022-03-30T13:13:04 4303 194439 2022-03-30 Bloomberg Finance L.P. -0.0248070000 0.0199110000 0.0282700000 0 153 2022-03-31T13:07:04 4304 194450 2022-03-31 Bloomberg Finance L.P. 0.0010270000 0.0227450000 0.0315880000 0 154 2022-04-01T14:45:31 4305 194461 2022-04-01 Bloomberg Finance L.P. -0.0061760000 0.0201750000 0.0285670000 0 155 2022-04-04T15:00:24 4306 194472 2022-04-04 Bloomberg Finance L.P. 0.0123140000 0.0198530000 0.0281390000 0 158 2022-04-05T13:21:02 4307 194483 2022-04-05 Bloomberg Finance L.P. 0.0020380000 0.0215410000 0.0301990000 0 159 2022-04-06T12:30:59 4308 194494 2022-04-06 Bloomberg Finance L.P. -0.0030580000 0.0202630000 0.0287070000 0 160 2022-04-07T13:58:58 4309 194505 2022-04-08 Bloomberg Finance L.P. 0.0283250000 0.0215300000 0.0301330000 0 162 2022-04-11T14:11:56 4310 194516 2022-04-07 Bloomberg Finance L.P. 0.0126810000 0.0200180000 0.0283900000 0 163 2022-04-11T14:46:11 4311 194527 2022-04-11 Bloomberg Finance L.P. 0.0283250000 0.0215300000 0.0301330000 0 165 2022-04-12T14:01:04 4312 194538 2022-04-12 Bloomberg Finance L.P. -0.0044410000 0.0197250000 0.0280090000 0 166 2022-04-13T13:15:31 4313 194549 2022-04-13 Bloomberg Finance L.P. -0.0059520000 0.0202070000 0.0285540000 0 167 2022-04-14T14:20:04 4314 194560 2022-04-14 Bloomberg Finance L.P. -0.0019920000 0.0200510000 0.0284580000 0 168 2022-04-15T13:14:35 4315 194571 2022-04-18 Bloomberg Finance L.P. 0.0099210000 0.0203420000 0.0288110000 0 172 2022-04-19T13:24:34 4316 194582 2022-04-19 Bloomberg Finance L.P. -0.0260010000 0.0211490000 0.0297810000 0 173 2022-04-20T13:28:25 4317 194593 2022-04-20 Bloomberg Finance L.P. -0.0060980000 0.0188860000 0.0269410000 0 174 2022-04-21T13:12:23 4318 194604 2022-04-21 Bloomberg Finance L.P. -0.0060980000 0.0188860000 0.0269410000 0 175 2022-04-22T13:13:03 4319 194615 2022-04-22 Bloomberg Finance L.P. -0.0322200000 0.0215360000 0.0301760000 0 176 2022-04-25T13:41:07 4320 194626 2022-04-25 Bloomberg Finance L.P. -0.0151880000 0.0188030000 0.0267710000 0 179 2022-04-26T13:16:59 4321 194637 2022-04-26 Bloomberg Finance L.P. 0.0021090000 0.0223800000 0.0314600000 0 180 2022-04-27T13:17:33 4322 194648 2022-04-27 Bloomberg Finance L.P. 0.0015790000 0.0211070000 0.0297000000 0 181 2022-04-28T14:12:03 4323 194659 2022-04-28 Bloomberg Finance L.P. 0.0208120000 0.0203500000 0.0287780000 0 182 2022-04-29T15:09:26 4324 194670 2022-04-29 Bloomberg Finance L.P. -0.0036110000 0.0223540000 0.0312880000 0 183 2022-05-02T15:18:58 4325 194681 2022-05-02 Bloomberg Finance L.P. -0.0261800000 0.0197800000 0.0280920000 0 186 2022-05-03T14:06:21 4326 194692 2022-05-03 Bloomberg Finance L.P. -0.0122770000 0.0194710000 0.0276700000 0 187 2022-05-04T13:31:56 4327 194703 2022-05-04 Bloomberg Finance L.P. -0.0122770000 0.0194710000 0.0276700000 0 188 2022-05-05T13:41:13 4328 194714 2022-05-05 Bloomberg Finance L.P. 0.0000000000 0.0216220000 0.0304500000 0 189 2022-05-06T13:15:35 4329 194725 2022-05-06 Bloomberg Finance L.P. 0.0200320000 0.0210610000 0.0296280000 0 190 2022-05-09T13:45:50 4330 194737 2022-05-09 Bloomberg Finance L.P. -0.0264430000 0.0223530000 0.0313690000 0 193 2022-05-10T13:30:42 4331 194748 2022-05-10 Bloomberg Finance L.P. -0.0064520000 0.0186660000 0.0267500000 0 194 2022-05-11T13:09:31 4332 194759 2022-05-11 Bloomberg Finance L.P. 0.0005390000 0.0217390000 0.0305280000 0 195 2022-05-12T13:40:44 4333 194770 2022-05-12 Bloomberg Finance L.P. 0.0048400000 0.0206310000 0.0290970000 0 196 2022-05-13T14:40:28 4334 194781 2022-05-13 Bloomberg Finance L.P. 0.0280370000 0.0208000000 0.0292240000 0 197 2022-05-16T13:27:09 4335 194792 2022-05-16 Bloomberg Finance L.P. 0.0262560000 0.0235060000 0.0326070000 0 200 2022-05-17T13:19:13 4336 194803 2022-05-17 Bloomberg Finance L.P. 0.0262560000 0.0235060000 0.0326070000 0 201 2022-05-18T15:30:27 4337 194814 2022-05-18 Bloomberg Finance L.P. 0.0075930000 0.0236570000 0.0330590000 0 202 2022-05-19T13:22:56 4338 194825 2022-05-19 Bloomberg Finance L.P. -0.0030300000 0.0209400000 0.0295990000 0 203 2022-05-20T13:39:39 4339 194836 2022-05-20 Bloomberg Finance L.P. 0.0090640000 0.0199520000 0.0282660000 0 204 2022-05-23T15:11:44 4340 194847 2022-05-23 Bloomberg Finance L.P. -0.0090640000 0.0211970000 0.0297580000 0 207 2022-05-24T16:24:58 4341 194858 2022-05-24 Bloomberg Finance L.P. -0.0010120000 0.0194650000 0.0277090000 0 208 2022-05-25T17:20:25 4342 194869 2022-05-25 Bloomberg Finance L.P. -0.0010120000 0.0194650000 0.0277090000 0 209 2022-05-26T13:54:46 4343 194880 2022-05-26 Bloomberg Finance L.P. -0.0106900000 0.0206250000 0.0290690000 0 210 2022-05-27T13:30:11 4344 194891 2022-05-27 Bloomberg Finance L.P. -0.0106900000 0.0206250000 0.0290690000 0 211 2022-05-31T13:14:25 4345 194902 2022-05-31 Bloomberg Finance L.P. -0.0107670000 0.0209650000 0.0294640000 0 215 2022-06-01T14:12:56 4346 194913 2022-06-01 Bloomberg Finance L.P. 0.0020600000 0.0196890000 0.0278910000 0 216 2022-06-02T13:47:53 4347 194924 2022-06-02 Bloomberg Finance L.P. -0.0046400000 0.0208140000 0.0293360000 0 217 2022-06-03T14:34:08 4348 194935 2022-06-03 Bloomberg Finance L.P. -0.0031060000 0.0200080000 0.0283470000 0 218 2022-06-06T15:32:11 4349 194946 2022-06-06 Bloomberg Finance L.P. 0.0139000000 0.0202520000 0.0286400000 0 221 2022-06-07T13:09:14 4350 194957 2022-06-07 Bloomberg Finance L.P. 0.0139000000 0.0202520000 0.0286400000 0 222 2022-06-08T13:53:47 4351 194968 2022-06-08 Bloomberg Finance L.P. 0.0005270000 0.0188360000 0.0267240000 0 223 2022-06-09T14:11:08 4352 194979 2022-06-09 Bloomberg Finance L.P. 0.0162010000 0.0217010000 0.0304350000 0 224 2022-06-10T20:40:06 4353 194990 2022-06-10 Bloomberg Finance L.P. 0.0162010000 0.0217010000 0.0304350000 0 225 2022-06-13T13:40:05 4354 195001 2022-06-13 Bloomberg Finance L.P. -0.0085150000 0.0189310000 0.0271060000 0 228 2022-06-14T16:35:00 4355 195012 2022-06-14 Bloomberg Finance L.P. -0.0005350000 0.0208790000 0.0294440000 0 229 2022-06-15T12:08:37 4356 195023 2022-06-15 Bloomberg Finance L.P. -0.0129170000 0.0206270000 0.0291860000 0 230 2022-06-16T13:12:19 4357 195034 2022-06-16 Bloomberg Finance L.P. 0.0064800000 0.0196570000 0.0279840000 0 231 2022-06-17T14:03:47 4358 195045 2022-06-17 Bloomberg Finance L.P. 0.0010760000 0.0212760000 0.0299480000 0 232 2022-06-21T13:32:47 4359 195056 2022-06-21 Bloomberg Finance L.P. 0.0032210000 0.0204690000 0.0289210000 0 236 2022-06-22T13:29:04 4360 195067 2022-06-22 Bloomberg Finance L.P. 0.0032210000 0.0204690000 0.0289210000 0 237 2022-06-23T13:08:43 4361 195078 2022-06-23 Bloomberg Finance L.P. -0.0038010000 0.0196500000 0.0278730000 0 238 2022-06-24T11:23:14 4362 195089 2022-06-24 Bloomberg Finance L.P. -0.0005440000 0.0204920000 0.0289380000 0 239 2022-06-27T10:57:43 4363 195100 2022-06-28 Bloomberg Finance L.P. 0.0124900000 0.0201850000 0.0285650000 0 243 2022-06-29T18:59:31 4364 195111 2022-06-29 Bloomberg Finance L.P. 0.0010790000 0.0216220000 0.0303680000 0 244 2022-06-30T14:53:44 4365 195122 2022-06-30 Bloomberg Finance L.P. 0.0010790000 0.0216220000 0.0303680000 0 245 2022-07-01T14:50:54 4366 195133 2022-07-01 Bloomberg Finance L.P. -0.0411980000 0.0219310000 0.0307810000 0 246 2022-07-04T21:34:40 4367 195144 2022-07-05 Bloomberg Finance L.P. -0.0150550000 0.0187980000 0.0266710000 0 250 2022-07-06T20:52:50 4368 195155 2022-07-06 Bloomberg Finance L.P. 0.0106180000 0.0222340000 0.0312630000 0 251 2022-07-07T14:23:01 4369 195166 2022-07-07 Bloomberg Finance L.P. 0.0290350000 0.0217010000 0.0304490000 0 252 2022-07-08T13:34:40 4370 195177 2022-07-08 Bloomberg Finance L.P. 0.0290350000 0.0217010000 0.0304490000 0 253 2022-07-11T14:12:20 4371 195188 2022-07-11 Bloomberg Finance L.P. 0.0181920000 0.0238810000 0.0332970000 0 256 2022-07-12T12:20:32 4372 195199 2022-07-12 Bloomberg Finance L.P. -0.0090550000 0.0225070000 0.0319120000 0 257 2022-07-13T14:50:25 4373 195210 2022-07-13 Bloomberg Finance L.P. 0.0237920000 0.0195880000 0.0280930000 0 258 2022-07-14T13:50:31 4374 195221 2022-07-14 Bloomberg Finance L.P. -0.0089220000 0.0230340000 0.0322360000 0 259 2022-07-15T13:58:02 4375 195232 2022-07-15 Bloomberg Finance L.P. -0.0089220000 0.0230340000 0.0322360000 0 260 2022-07-18T14:29:27 4376 195243 2022-07-18 Bloomberg Finance L.P. 0.0229300000 0.0197890000 0.0282460000 1 1 2022-07-21T03:16:23 4377 195254 2022-07-19 Bloomberg Finance L.P. -0.0298060000 0.0229080000 0.0321110000 1 2 2022-07-21T03:26:37 4378 195276 2022-07-21 Bloomberg Finance L.P. -0.0090640000 0.0188210000 0.0270310000 1 4 2022-07-22T14:34:14 4379 195265 2022-07-20 Bloomberg Finance L.P. -0.0090640000 0.0188210000 0.0270310000 1 3 2022-07-22T14:24:01 4380 195287 2022-07-22 Bloomberg Finance L.P. -0.0253880000 0.0199520000 0.0284330000 1 5 2022-07-23T22:21:42 4381 195298 2022-07-25 Bloomberg Finance L.P. -0.0237570000 0.0200700000 0.0286250000 1 8 2022-07-26T13:50:37 4382 195309 2022-07-26 Bloomberg Finance L.P. 0.0000000000 0.0206180000 0.0292750000 1 9 2022-07-27T12:37:53 4383 195320 2022-07-27 Bloomberg Finance L.P. -0.0040150000 0.0213520000 0.0301090000 1 10 2022-07-28T19:49:53 4384 195331 2022-07-28 Bloomberg Finance L.P. 0.0182240000 0.0203430000 0.0288580000 1 11 2022-07-29T13:09:13 4385 195342 2022-07-29 Bloomberg Finance L.P. -0.0102100000 0.0224560000 0.0314300000 1 12 2022-08-01T14:37:14 4386 195353 2022-08-01 Bloomberg Finance L.P. 0.0034150000 0.0198330000 0.0281810000 0 1 2022-08-02T17:24:56 4387 195364 2022-08-02 Bloomberg Finance L.P. 0.0051010000 0.0211090000 0.0297730000 0 2 2022-08-03T13:19:03 4388 195375 2022-08-03 Bloomberg Finance L.P. 0.0045120000 0.0210450000 0.0296940000 0 3 2022-08-04T21:25:35 4389 195386 2022-08-04 Bloomberg Finance L.P. -0.0124580000 0.0209380000 0.0295490000 0 4 2022-08-05T15:02:21 4390 195397 2022-08-05 Bloomberg Finance L.P. 0.0219790000 0.0196770000 0.0279320000 1 1 2022-08-08T13:22:08 4391 195408 2022-08-08 Bloomberg Finance L.P. 0.0011140000 0.0226940000 0.0317550000 1 4 2022-08-09T13:32:07 4392 195419 2022-08-09 Bloomberg Finance L.P. 0.0011130000 0.0205480000 0.0291700000 1 5 2022-08-10T13:41:11 4393 195430 2022-08-10 Bloomberg Finance L.P. 0.0165480000 0.0205960000 0.0291290000 1 6 2022-08-11T15:59:32 4394 195441 2022-08-11 Bloomberg Finance L.P. 0.0165480000 0.0205960000 0.0291290000 1 7 2022-08-12T13:39:37 4395 195452 2022-08-12 Bloomberg Finance L.P. 0.0059320000 0.0216590000 0.0305520000 1 8 2022-08-15T13:15:07 4396 195463 2022-08-15 Bloomberg Finance L.P. -0.0032310000 0.0209350000 0.0295720000 1 11 2022-08-16T13:12:37 4397 195474 2022-08-16 Bloomberg Finance L.P. -0.0146700000 0.0202120000 0.0284450000 0 1 2022-08-17T13:04:20 4398 195485 2022-08-17 Bloomberg Finance L.P. -0.0146700000 0.0202120000 0.0284450000 0 2 2022-08-18T16:01:44 4399 195495 2022-08-17 Bloomberg Finance L.P. -0.0016430000 0.0197280000 0.0278390000 0 2 2022-08-18T18:07:05 4400 195506 2022-08-18 Bloomberg Finance L.P. -0.0261050000 0.0208160000 0.0292350000 0 3 2022-08-19T13:14:35 4401 195517 2022-08-19 Bloomberg Finance L.P. -0.0261050000 0.0208160000 0.0292350000 0 4 2022-08-22T13:59:28 4402 195528 2022-08-22 Bloomberg Finance L.P. -0.0083260000 0.0229190000 0.0317210000 0 7 2022-08-23T13:23:33 4403 195539 2022-08-23 Bloomberg Finance L.P. -0.0083260000 0.0229190000 0.0317210000 0 8 2022-08-24T14:45:51 4404 195550 2022-08-24 Bloomberg Finance L.P. -0.0083260000 0.0201900000 0.0284720000 0 9 2022-08-25T13:07:22 4405 195561 2022-08-25 Bloomberg Finance L.P. -0.0022320000 0.0198600000 0.0280080000 0 10 2022-08-26T14:11:54 4406 195572 2022-08-26 Bloomberg Finance L.P. 0.0313470000 0.0205750000 0.0289110000 0 11 2022-08-29T13:05:13 4407 195583 2022-08-30 Bloomberg Finance L.P. -0.0016260000 0.0241280000 0.0332730000 0 15 2022-08-31T17:40:09 4408 195594 2022-08-31 Bloomberg Finance L.P. -0.0116700000 0.0194090000 0.0274420000 0 16 2022-09-01T14:11:44 4409 195605 2022-09-01 Bloomberg Finance L.P. -0.0116700000 0.0194090000 0.0274420000 0 17 2022-09-02T13:50:35 4410 195616 2022-09-02 Bloomberg Finance L.P. 0.0088550000 0.0211850000 0.0297130000 0 18 2022-09-06T17:17:23 4411 195627 2022-09-06 Bloomberg Finance L.P. -0.0094110000 0.0210740000 0.0296300000 0 22 2022-09-07T14:49:33 4412 195638 2022-09-07 Bloomberg Finance L.P. 0.0038860000 0.0194480000 0.0275740000 0 23 2022-09-08T21:04:41 4413 195649 2022-09-08 Bloomberg Finance L.P. 0.0038860000 0.0194480000 0.0275740000 0 24 2022-09-09T13:13:10 4414 195660 2022-09-08 Bloomberg Finance L.P. -0.0066700000 0.0209570000 0.0294310000 0 24 2022-09-09T21:12:35 4415 195671 2022-09-09 Bloomberg Finance L.P. 0.0160450000 0.0197530000 0.0279340000 0 25 2022-09-12T13:22:30 4416 195682 2022-09-12 Bloomberg Finance L.P. 0.0071100000 0.0220310000 0.0307770000 0 28 2022-09-13T13:14:34 4417 195693 2022-09-13 Bloomberg Finance L.P. 0.0071100000 0.0220310000 0.0307770000 0 29 2022-09-14T13:42:29 4418 195704 2022-09-14 Bloomberg Finance L.P. -0.0060030000 0.0202630000 0.0286170000 0 30 2022-09-15T13:21:47 4419 195715 2022-09-15 Bloomberg Finance L.P. -0.0049380000 0.0198160000 0.0280580000 0 31 2022-09-16T13:15:34 4420 195726 2022-09-16 Bloomberg Finance L.P. -0.0166390000 0.0201540000 0.0284610000 0 32 2022-09-19T14:09:47 4421 195737 2022-09-19 Bloomberg Finance L.P. -0.0166390000 0.0201540000 0.0284610000 0 35 2022-09-20T13:29:38 4422 195748 2022-09-20 Bloomberg Finance L.P. -0.0106830000 0.0195250000 0.0276760000 0 36 2022-09-21T13:46:21 4423 195759 2022-09-21 Bloomberg Finance L.P. 0.0016480000 0.0235470000 0.0325850000 1 1 2022-09-22T13:36:09 4424 195770 2022-09-22 Bloomberg Finance L.P. 0.0147100000 0.0199320000 0.0283750000 1 2 2022-09-23T13:08:02 4425 195781 2022-09-23 Bloomberg Finance L.P. -0.0114220000 0.0217770000 0.0304900000 1 3 2022-09-26T14:04:23 4426 195792 2022-09-26 Bloomberg Finance L.P. 0.0038220000 0.0192430000 0.0273000000 1 6 2022-09-27T13:13:28 4427 195803 2022-09-27 Bloomberg Finance L.P. -0.0087580000 0.0210690000 0.0295740000 1 7 2022-09-28T13:38:33 4428 195814 2022-09-28 Bloomberg Finance L.P. 0.0054820000 0.0196560000 0.0278220000 1 8 2022-09-29T13:45:46 4429 195825 2022-09-29 Bloomberg Finance L.P. 0.0081680000 0.0210260000 0.0295920000 1 9 2022-09-30T21:38:00 4430 195836 2022-09-30 Bloomberg Finance L.P. -0.0010850000 0.0208380000 0.0294810000 1 10 2022-10-03T13:20:44 4431 195847 2022-10-03 Bloomberg Finance L.P. -0.0558180000 0.0199350000 0.0283420000 1 13 2022-10-04T13:55:33 4432 195858 2022-10-04 Bloomberg Finance L.P. 0.0277400000 0.0196280000 0.0276790000 1 14 2022-10-05T13:07:04 4433 195869 2022-10-06 Bloomberg Finance L.P. 0.0280160000 0.0200810000 0.0286190000 2 1 2022-10-07T13:25:13 4434 195880 2022-10-07 Bloomberg Finance L.P. 0.0118470000 0.0232930000 0.0326500000 1 1 2022-10-11T14:48:22 4435 195891 2022-10-11 Bloomberg Finance L.P. 0.0118470000 0.0232930000 0.0326500000 1 5 2022-10-12T13:21:44 4436 195902 2022-10-12 Bloomberg Finance L.P. -0.0032070000 0.0203590000 0.0289380000 0 1 2022-10-13T13:55:13 4437 195913 2022-10-13 Bloomberg Finance L.P. 0.0069350000 0.0199640000 0.0283920000 0 2 2022-10-14T16:59:55 4438 195924 2022-10-14 Bloomberg Finance L.P. 0.0069350000 0.0199640000 0.0283920000 0 3 2022-10-17T13:18:44 4439 195930 2022-10-17 Bloomberg Finance L.P. 0.0015940000 0.0209130000 0.0295570000 0 6 2022-10-18T21:29:22 4440 195936 2022-10-18 Bloomberg Finance L.P. 0.0015940000 0.0209130000 0.0295570000 0 7 2022-10-19T13:04:53 4441 195951 2022-10-19 Bloomberg Finance L.P. -0.0010720000 0.0200400000 0.0284700000 0 8 2022-10-20T19:55:34 4442 195968 2022-10-20 Bloomberg Finance L.P. -0.0140390000 0.0203590000 0.0288670000 0 9 2022-10-21T13:21:34 4443 195979 2022-10-21 Bloomberg Finance L.P. -0.0005440000 0.0195230000 0.0278180000 0 10 2022-10-24T15:43:47 4444 195990 2022-10-24 Bloomberg Finance L.P. -0.0136950000 0.0207480000 0.0293460000 0 13 2022-10-25T12:11:37 4445 196001 2022-10-25 Bloomberg Finance L.P. -0.0011040000 0.0195280000 0.0278300000 0 14 2022-10-26T13:11:04 4446 196012 2022-10-26 Bloomberg Finance L.P. -0.0011040000 0.0196520000 0.0278610000 0 15 2022-10-27T13:35:51 4447 196023 2022-10-27 Bloomberg Finance L.P. -0.0084340000 0.0195710000 0.0277680000 0 16 2022-10-28T13:50:46 4448 196034 2022-10-28 Bloomberg Finance L.P. -0.0073680000 0.0202570000 0.0287210000 0 17 2022-10-31T13:15:00 4449 196044 2022-10-31 Bloomberg Finance L.P. 0.0219420000 0.0200570000 0.0284620000 1 1 2022-11-02T01:07:50 4450 196055 2022-11-01 Bloomberg Finance L.P. 0.0219420000 0.0200570000 0.0284620000 1 2 2022-11-02T14:20:23 4451 196066 2022-11-02 Bloomberg Finance L.P. 0.0252760000 0.0225440000 0.0315500000 1 3 2022-11-03T13:52:12 4452 196077 2022-11-03 Bloomberg Finance L.P. 0.0252760000 0.0225440000 0.0315500000 1 4 2022-11-04T15:37:04 4453 196088 2022-11-04 Bloomberg Finance L.P. 0.0129100000 0.0202000000 0.0286960000 1 5 2022-11-07T15:10:01 4454 196099 2022-11-07 Bloomberg Finance L.P. -0.0016050000 0.0214510000 0.0302800000 1 8 2022-11-08T13:25:32 4455 196110 2022-11-08 Bloomberg Finance L.P. 0.0169860000 0.0198340000 0.0282700000 1 9 2022-11-09T14:24:42 4456 196121 2022-11-09 Bloomberg Finance L.P. 0.0198030000 0.0219470000 0.0309220000 1 10 2022-11-10T14:09:31 4457 196132 2022-11-10 Bloomberg Finance L.P. 0.0015470000 0.0222480000 0.0315400000 1 11 2022-11-11T13:58:23 4458 196143 2022-11-11 Bloomberg Finance L.P. 0.0117800000 0.0200060000 0.0286790000 1 12 2022-11-16T03:16:53 4459 196154 2022-11-14 Bloomberg Finance L.P. 0.0096280000 0.0213060000 0.0302150000 1 15 2022-11-15T14:51:16 4460 196165 2022-11-15 Bloomberg Finance L.P. 0.0229320000 0.0209530000 0.0297150000 2 1 2022-11-16T17:10:21 4461 196176 2022-11-16 Bloomberg Finance L.P. -0.0009860000 0.0226340000 0.0320230000 2 2 2022-11-17T14:48:37 4462 196187 2022-11-17 Bloomberg Finance L.P. -0.0270020000 0.0197340000 0.0282920000 2 3 2022-11-18T14:25:30 4463 196198 2022-11-18 Bloomberg Finance L.P. -0.0270020000 0.0197880000 0.0282850000 2 4 2022-11-21T14:08:45 4464 196209 2022-11-21 Bloomberg Finance L.P. -0.0095210000 0.0225240000 0.0315680000 2 7 2022-11-22T20:13:15 4465 196220 2022-11-22 Bloomberg Finance L.P. -0.0060610000 0.0192580000 0.0274680000 1 1 2022-11-23T13:08:50 4466 196231 2022-11-23 Bloomberg Finance L.P. -0.0209890000 0.0202000000 0.0286330000 1 2 2022-11-28T13:55:00 4467 196243 2022-11-28 Bloomberg Finance L.P. 0.0025830000 0.0195490000 0.0277910000 1 7 2022-11-30T02:15:11 4468 196253 2022-11-29 Bloomberg Finance L.P. 0.0077100000 0.0213380000 0.0299660000 1 8 2022-11-30T16:30:54 4469 196264 2022-11-30 Bloomberg Finance L.P. 0.0051070000 0.0209110000 0.0294580000 1 9 2022-12-01T14:34:55 4470 196275 2022-12-01 Bloomberg Finance L.P. -0.0005100000 0.0204370000 0.0290160000 1 10 2022-12-02T14:20:51 4471 196296 2022-12-05 Bloomberg Finance L.P. 0.0035870000 0.0198130000 0.0280610000 1 14 2022-12-06T14:39:38 4472 196286 2022-12-02 Bloomberg Finance L.P. -0.0071610000 0.0201180000 0.0284520000 1 11 2022-12-05T14:23:11 4473 196307 2022-12-06 Bloomberg Finance L.P. 0.0035870000 0.0197330000 0.0279510000 1 15 2022-12-07T12:35:23 4474 196318 2022-12-07 Bloomberg Finance L.P. -0.0035870000 0.0207030000 0.0291240000 1 16 2022-12-08T22:51:23 4475 196329 2022-12-08 Bloomberg Finance L.P. 0.0102150000 0.0198230000 0.0280630000 1 17 2022-12-09T12:20:50 4476 196337 2022-12-09 Bloomberg Finance L.P. -0.0040730000 0.0212180000 0.0297710000 1 18 2022-12-13T03:08:40 4477 196351 2022-12-12 Bloomberg Finance L.P. -0.0112880000 0.0196480000 0.0278510000 1 21 2022-12-13T22:31:21 4478 196362 2022-12-13 Bloomberg Finance L.P. 0.0194180000 0.0196290000 0.0278960000 1 22 2022-12-14T14:11:20 4479 196373 2022-12-14 Bloomberg Finance L.P. 0.0264680000 0.0222860000 0.0312310000 2 1 2022-12-15T14:41:04 4480 196384 2022-12-15 Bloomberg Finance L.P. -0.0153960000 0.0233430000 0.0327850000 2 2 2022-12-16T16:46:33 4481 196395 2022-12-16 Bloomberg Finance L.P. 0.0054900000 0.0186580000 0.0267490000 2 3 2022-12-19T13:19:53 4482 196406 2022-12-19 Bloomberg Finance L.P. 0.0024860000 0.0211770000 0.0298620000 1 1 2022-12-20T15:40:40 4483 196417 2022-12-20 Bloomberg Finance L.P. 0.0216120000 0.0201730000 0.0286620000 2 1 2022-12-21T14:18:46 4484 196428 2022-12-21 Bloomberg Finance L.P. 0.0082270000 0.0224310000 0.0316280000 2 2 2022-12-22T14:30:17 4485 196439 2022-12-22 Bloomberg Finance L.P. 0.0067240000 0.0205150000 0.0292750000 2 3 2022-12-23T14:09:40 4486 196450 2022-12-23 Bloomberg Finance L.P. 0.0042990000 0.0205100000 0.0290700000 2 4 2022-12-26T14:46:56 4487 196461 2022-12-27 Bloomberg Finance L.P. -0.0319640000 0.0202700000 0.0286970000 2 8 2022-12-28T23:08:23 4488 196472 2022-12-28 Bloomberg Finance L.P. -0.0079050000 0.0188300000 0.0269630000 2 9 2022-12-29T14:16:29 4489 196483 2022-12-29 Bloomberg Finance L.P. 0.0064280000 0.0217090000 0.0305090000 2 10 2022-12-30T15:14:31 4490 196494 2022-12-30 Bloomberg Finance L.P. -0.0123980000 0.0208130000 0.0292510000 2 11 2023-01-03T14:11:10 4491 196505 2023-01-03 Bloomberg Finance L.P. -0.0171120000 0.0189890000 0.0271140000 2 15 2023-01-04T14:02:38 4492 196516 2023-01-04 Bloomberg Finance L.P. -0.0081550000 0.0196870000 0.0281120000 1 1 2023-01-05T14:33:22 4493 196527 2023-01-05 Bloomberg Finance L.P. -0.0102880000 0.0201720000 0.0287460000 1 2 2023-01-06T14:45:14 4494 196538 2023-01-06 Bloomberg Finance L.P. -0.0198440000 0.0194990000 0.0279030000 0 1 2023-01-09T21:56:33 4495 196549 2023-01-09 Bloomberg Finance L.P. 0.0110150000 0.0193350000 0.0277400000 0 4 2023-01-10T14:27:15 4496 196560 2023-01-10 Bloomberg Finance L.P. 0.0242220000 0.0215140000 0.0303300000 1 1 2023-01-11T14:45:24 4497 196571 2023-01-11 Bloomberg Finance L.P. 0.0000000000 0.0194080000 0.0278180000 1 2 2023-01-12T13:47:17 4498 196582 2023-01-12 Bloomberg Finance L.P. -0.0030580000 0.0196980000 0.0281330000 1 3 2023-01-13T14:10:40 4499 196593 2023-01-13 Bloomberg Finance L.P. 0.0000000000 0.0204090000 0.0290180000 1 4 2023-01-17T15:15:59 4500 196604 2023-01-17 Bloomberg Finance L.P. 0.0205680000 0.0195310000 0.0279340000 2 1 2023-01-18T14:08:29 4501 196615 2023-01-18 Bloomberg Finance L.P. -0.0160160000 0.0220100000 0.0309900000 2 2 2023-01-19T14:18:40 4502 196626 2023-01-19 Bloomberg Finance L.P. -0.0070890000 0.0183890000 0.0264090000 2 3 2023-01-20T14:21:43 4503 196637 2023-01-20 Bloomberg Finance L.P. 0.0020300000 0.0200350000 0.0286030000 2 4 2023-01-23T17:05:46 4504 196648 2023-01-23 Bloomberg Finance L.P. -0.0010150000 0.0201090000 0.0286620000 2 7 2023-01-24T14:55:56 4505 196659 2023-01-24 Bloomberg Finance L.P. 0.0090960000 0.0195770000 0.0280110000 2 8 2023-01-25T19:32:07 4506 196670 2023-01-25 Bloomberg Finance L.P. 0.0115030000 0.0204590000 0.0291660000 2 9 2023-01-26T14:29:03 4507 196681 2023-01-26 Bloomberg Finance L.P. 0.0279500000 0.0206150000 0.0293860000 2 10 2023-01-27T19:41:58 4508 196692 2023-01-27 Bloomberg Finance L.P. 0.0134490000 0.0232020000 0.0327010000 2 11 2023-01-30T19:55:45 4509 196703 2023-01-30 Bloomberg Finance L.P. 0.0118570000 0.0210360000 0.0300000000 1 1 2023-01-31T14:08:04 4510 196714 2023-01-31 Bloomberg Finance L.P. 0.0256010000 0.0207630000 0.0295090000 2 1 2023-02-01T15:51:51 4511 196724 2023-02-01 Bloomberg Finance L.P. -0.0180850000 0.0229620000 0.0322870000 2 2 2023-02-02T16:39:56 4512 196735 2023-02-02 Bloomberg Finance L.P. 0.0134790000 0.0182350000 0.0262060000 2 3 2023-02-03T14:28:44 4513 196746 2023-02-03 Bloomberg Finance L.P. -0.0195810000 0.0217130000 0.0304850000 2 4 2023-02-06T16:52:15 4514 196757 2023-02-06 Bloomberg Finance L.P. -0.0276870000 0.0185130000 0.0264630000 2 7 2023-02-07T15:30:26 4515 196768 2023-02-07 Bloomberg Finance L.P. 0.0086750000 0.0202920000 0.0289070000 2 8 2023-02-08T14:17:21 4516 196779 2023-02-08 Bloomberg Finance L.P. 0.0171270000 0.0218800000 0.0307280000 2 9 2023-02-09T14:40:22 4517 196789 2023-02-10 Bloomberg Finance L.P. 0.0060420000 0.0209020000 0.0296060000 2 11 2023-02-14T03:03:36 4518 196800 2023-02-14 Bloomberg Finance L.P. 0.0173020000 0.0187280000 0.0268670000 1 1 2023-02-15T14:11:39 4519 196811 2023-02-15 Bloomberg Finance L.P. -0.0088480000 0.0220060000 0.0309020000 1 2 2023-02-16T17:30:44 4520 196822 2023-02-16 Bloomberg Finance L.P. 0.0032690000 0.0188570000 0.0270210000 1 3 2023-02-17T18:26:24 4521 196833 2023-02-17 Bloomberg Finance L.P. -0.0018670000 0.0204830000 0.0289740000 1 4 2023-02-21T18:56:58 4522 196844 2023-02-21 Bloomberg Finance L.P. -0.0037440000 0.0196660000 0.0279600000 1 8 2023-02-23T02:59:29 4523 196855 2023-02-22 Bloomberg Finance L.P. -0.0018770000 0.0197130000 0.0280210000 1 9 2023-02-23T17:08:15 4524 196866 2023-02-23 Bloomberg Finance L.P. 0.0135290000 0.0198930000 0.0282550000 1 10 2023-02-24T14:19:31 4525 196877 2023-02-24 Bloomberg Finance L.P. -0.0139990000 0.0212970000 0.0300240000 1 11 2023-02-27T14:18:45 4526 196888 2023-02-27 Bloomberg Finance L.P. 0.0373570000 0.0187360000 0.0268020000 2 1 2023-02-28T14:13:40 4527 196899 2023-02-28 Bloomberg Finance L.P. -0.0004530000 0.0244410000 0.0338660000 2 2 2023-03-01T15:42:40 4528 196910 2023-03-01 Bloomberg Finance L.P. -0.0708390000 0.0200080000 0.0284240000 2 3 2023-03-02T15:06:52 4529 196921 2023-03-02 Bloomberg Finance L.P. -0.0127200000 0.0214170000 0.0300680000 2 4 2023-03-03T18:27:45 4530 196934 2023-03-03 Bloomberg Finance L.P. 0.0295920000 0.0270810000 0.0378930000 2 5 2023-03-06T11:45:12 4531 196945 2023-03-06 Bloomberg Finance L.P. -0.0023930000 0.0235490000 0.0327900000 2 8 2023-03-07T21:59:19 4532 196956 2023-03-07 Bloomberg Finance L.P. 0.0071620000 0.0193510000 0.0277180000 2 9 2023-03-08T20:03:40 4533 196967 2023-03-08 Bloomberg Finance L.P. -0.0066830000 0.0206770000 0.0292930000 2 10 2023-03-09T14:01:34 4534 196978 2023-03-09 Bloomberg Finance L.P. 0.0128480000 0.0192660000 0.0275210000 2 11 2023-03-10T21:10:42 4535 196989 2023-03-10 Bloomberg Finance L.P. 0.0004730000 0.0213100000 0.0300500000 2 12 2023-03-13T13:16:38 4536 197000 2023-03-13 Bloomberg Finance L.P. -0.0171600000 0.0197250000 0.0281900000 2 15 2023-03-14T13:27:44 4537 197011 2023-03-14 Bloomberg Finance L.P. -0.0057860000 0.0192260000 0.0275660000 2 16 2023-03-15T13:29:51 4538 197022 2023-03-15 Bloomberg Finance L.P. -0.0087420000 0.0206490000 0.0293690000 1 1 2023-03-16T12:57:45 4539 197033 2023-03-16 Bloomberg Finance L.P. 0.0126030000 0.0196230000 0.0280110000 1 2 2023-03-17T12:23:44 4540 197054 2023-03-20 Bloomberg Finance L.P. -0.0092350000 0.0193540000 0.0276870000 1 6 2023-03-21T13:13:58 4541 197065 2023-03-21 Bloomberg Finance L.P. 0.0155040000 0.0195120000 0.0279210000 1 7 2023-03-22T12:53:02 4542 197076 2023-03-22 Bloomberg Finance L.P. 0.0155040000 0.0195120000 0.0279210000 1 8 2023-03-24T02:50:31 4543 197087 2023-03-23 Bloomberg Finance L.P. -0.0118960000 0.0218010000 0.0310290000 1 9 2023-03-24T15:23:13 4544 197098 2023-03-24 Bloomberg Finance L.P. -0.0033570000 0.0189820000 0.0273500000 1 10 2023-03-27T13:14:56 4545 197109 2023-03-27 Bloomberg Finance L.P. -0.0033570000 0.0189820000 0.0273500000 1 13 2023-03-28T13:36:58 4546 197120 2023-03-28 Bloomberg Finance L.P. 0.0179930000 0.0206300000 0.0293790000 1 14 2023-03-29T18:28:43 4547 197130 2023-03-29 Bloomberg Finance L.P. -0.0028200000 0.0218110000 0.0309640000 1 15 2023-03-30T13:11:35 4548 197139 2023-03-31 Bloomberg Finance L.P. 0.0131190000 0.0241070000 0.0337730000 2 1 2023-04-03T15:01:50 4549 197152 2023-04-03 Bloomberg Finance L.P. 0.0067190000 0.0212220000 0.0304250000 1 1 2023-04-04T16:20:10 4550 197163 2023-04-04 Bloomberg Finance L.P. 0.0031200000 0.0205170000 0.0293320000 1 2 2023-04-05T15:53:46 4551 197174 2023-04-05 Bloomberg Finance L.P. 0.0211370000 0.0202100000 0.0288840000 2 1 2023-04-06T19:07:28 4552 197185 2023-04-06 Bloomberg Finance L.P. 0.0283520000 0.0224290000 0.0317300000 2 2 2023-04-07T13:18:32 4553 197196 2023-04-07 Bloomberg Finance L.P. 0.0283520000 0.0224290000 0.0317300000 2 3 2023-04-10T11:24:01 4554 197207 2023-04-10 Bloomberg Finance L.P. -0.0021200000 0.0238860000 0.0337690000 2 6 2023-04-11T19:14:11 4555 197218 2023-04-11 Bloomberg Finance L.P. 0.0338030000 0.0194630000 0.0280300000 2 7 2023-04-12T12:40:23 4556 197229 2023-04-12 Bloomberg Finance L.P. -0.0132180000 0.0245750000 0.0343370000 2 8 2023-04-13T13:03:34 4557 197239 2023-04-13 Bloomberg Finance L.P. -0.0004160000 0.0189890000 0.0273520000 2 9 2023-04-14T15:39:30 4558 197250 2023-04-14 Bloomberg Finance L.P. 0.0024930000 0.0207800000 0.0295320000 2 10 2023-04-17T21:31:14 4559 197261 2023-04-17 Bloomberg Finance L.P. 0.0140090000 0.0203740000 0.0290330000 2 13 2023-04-18T14:36:20 4560 197272 2023-04-18 Bloomberg Finance L.P. 0.0040830000 0.0215860000 0.0306370000 2 14 2023-04-19T16:07:03 4561 197283 2023-04-19 Bloomberg Finance L.P. -0.0069520000 0.0203280000 0.0290850000 2 15 2023-04-20T13:13:44 4562 197294 2023-04-20 Bloomberg Finance L.P. -0.0069520000 0.0203280000 0.0290850000 2 16 2023-04-21T13:12:55 4563 197305 2023-04-21 Bloomberg Finance L.P. -0.0167740000 0.0245040000 0.0341400000 2 17 2023-04-24T14:30:35 4564 197316 2023-04-24 Bloomberg Finance L.P. 0.0425760000 0.0187730000 0.0270160000 2 20 2023-04-25T18:11:04 4565 197327 2023-04-25 Bloomberg Finance L.P. 0.0281600000 0.0253140000 0.0349390000 2 21 2023-04-26T19:56:45 4566 197338 2023-04-26 Bloomberg Finance L.P. -0.0052670000 0.0241340000 0.0341850000 2 22 2023-04-27T18:03:52 4567 197349 2023-04-27 Bloomberg Finance L.P. 0.0179440000 0.0196030000 0.0280660000 2 23 2023-04-28T19:59:33 4568 197360 2023-04-28 Bloomberg Finance L.P. 0.0000000000 0.0220520000 0.0310770000 2 24 2023-05-02T02:12:50 4569 197371 2023-05-01 Bloomberg Finance L.P. -0.0552210000 0.0199310000 0.0285040000 2 27 2023-05-02T13:11:15 4570 197382 2023-05-02 Bloomberg Finance L.P. -0.0157860000 0.0199830000 0.0285670000 2 28 2023-05-03T18:31:05 4571 197393 2023-05-03 Bloomberg Finance L.P. 0.0000000000 0.0212560000 0.0301120000 2 29 2023-05-04T12:40:18 4572 197404 2023-05-05 Bloomberg Finance L.P. 0.0308670000 0.0216630000 0.0306680000 2 31 2023-05-08T20:23:09 4573 197415 2023-05-04 Bloomberg Finance L.P. 0.0000000000 0.0212560000 0.0301120000 2 32 2023-05-08T20:28:26 4574 197426 2023-05-08 Bloomberg Finance L.P. -0.0087770000 0.0242870000 0.0340840000 2 34 2023-05-09T15:21:56 4575 197437 2023-05-09 Bloomberg Finance L.P. 0.0038260000 0.0193870000 0.0278320000 2 35 2023-05-10T12:53:15 4576 197448 2023-05-10 Bloomberg Finance L.P. 0.0177870000 0.0201640000 0.0287150000 2 36 2023-05-11T18:19:29 4577 197459 2023-05-11 Bloomberg Finance L.P. -0.0242990000 0.0221670000 0.0312440000 2 37 2023-05-12T19:30:27 4578 197470 2023-05-12 Bloomberg Finance L.P. 0.0076570000 0.0188780000 0.0271460000 2 38 2023-05-15T13:35:30 4579 197480 2023-05-15 Bloomberg Finance L.P. 0.0026660000 0.0222590000 0.0313080000 2 41 2023-05-16T19:41:17 4580 197491 2023-05-16 Bloomberg Finance L.P. -0.0084030000 0.0204250000 0.0291770000 2 42 2023-05-17T19:29:38 4581 197502 2023-05-17 Bloomberg Finance L.P. -0.0084030000 0.0204250000 0.0291770000 2 43 2023-05-19T03:05:48 4582 197513 2023-05-18 Bloomberg Finance L.P. -0.0116460000 0.0203830000 0.0291350000 2 44 2023-05-19T14:45:08 4583 197524 2023-05-19 Bloomberg Finance L.P. -0.0116460000 0.0203830000 0.0291350000 2 45 2023-05-22T13:08:04 4584 197531 2023-05-19 Bloomberg Finance L.P. 0.0066160000 0.0199760000 0.0286560000 2 45 2023-05-23T03:57:33 4585 197545 2023-05-22 Bloomberg Finance L.P. 0.0081130000 0.0215360000 0.0305310000 2 48 2023-05-23T20:00:06 4586 197556 2023-05-23 Bloomberg Finance L.P. -0.0069500000 0.0210600000 0.0299850000 2 49 2023-05-24T13:40:10 4587 197567 2023-05-24 Bloomberg Finance L.P. -0.0124760000 0.0196660000 0.0282080000 2 50 2023-05-25T13:14:19 4588 197578 2023-05-25 Bloomberg Finance L.P. -0.0262340000 0.0199590000 0.0285920000 2 51 2023-05-26T20:44:00 4589 197589 2023-05-26 Bloomberg Finance L.P. 0.0215150000 0.0221800000 0.0313580000 2 52 2023-05-30T00:26:49 4590 197600 2023-05-30 Bloomberg Finance L.P. -0.0015780000 0.0228170000 0.0322560000 2 56 2023-05-31T12:16:37 4591 197611 2023-05-31 Bloomberg Finance L.P. -0.0107170000 0.0199140000 0.0286490000 2 57 2023-06-01T13:29:27 4592 197622 2023-06-01 Bloomberg Finance L.P. -0.0072090000 0.0196390000 0.0282890000 2 58 2023-06-02T13:15:43 4593 197633 2023-06-02 Bloomberg Finance L.P. -0.0060470000 0.0200990000 0.0285690000 2 59 2023-06-05T13:01:12 4594 197644 2023-06-05 Bloomberg Finance L.P. -0.0134340000 0.0198840000 0.0282920000 2 62 2023-06-06T12:40:02 4595 197655 2023-06-06 Bloomberg Finance L.P. 0.0073500000 0.0195850000 0.0279700000 2 63 2023-06-08T02:16:30 4596 197666 2023-06-07 Bloomberg Finance L.P. -0.0032600000 0.0209880000 0.0295910000 2 64 2023-06-08T21:01:50 4597 197677 2023-06-08 Bloomberg Finance L.P. 0.0392210000 0.0195070000 0.0278580000 2 65 2023-06-09T18:41:59 4598 197688 2023-06-09 Bloomberg Finance L.P. -0.0039320000 0.0245540000 0.0340090000 2 66 2023-06-12T12:34:49 4599 197699 2023-06-12 Bloomberg Finance L.P. 0.0035400000 0.0197660000 0.0282460000 2 69 2023-06-13T13:12:24 4600 197710 2023-06-13 Bloomberg Finance L.P. -0.0122460000 0.0202610000 0.0286850000 2 70 2023-06-14T13:12:37 4601 197721 2023-06-14 Bloomberg Finance L.P. 0.0266680000 0.0192240000 0.0274340000 2 71 2023-06-15T14:13:14 4602 197732 2023-06-15 Bloomberg Finance L.P. 0.0266680000 0.0192240000 0.0274340000 2 72 2023-06-16T12:27:54 4603 197743 2023-06-16 Bloomberg Finance L.P. 0.0164030000 0.0202430000 0.0287820000 2 73 2023-06-20T13:34:47 4604 197754 2023-06-20 Bloomberg Finance L.P. -0.0079770000 0.0211780000 0.0298640000 2 77 2023-06-21T13:17:36 4605 197765 2023-06-21 Bloomberg Finance L.P. -0.0130520000 0.0191780000 0.0273270000 2 78 2023-06-22T15:17:36 4606 197776 2023-06-22 Bloomberg Finance L.P. -0.0373990000 0.0197560000 0.0280850000 2 79 2023-06-23T12:18:57 4607 197787 2023-06-23 Bloomberg Finance L.P. -0.0373990000 0.0197580000 0.0281070000 2 80 2023-06-26T14:08:05 4608 197798 2023-06-26 Bloomberg Finance L.P. -0.0373990000 0.0197580000 0.0281070000 2 83 2023-06-27T12:15:03 4609 197809 2023-06-26 Bloomberg Finance L.P. -0.0192070000 0.0225310000 0.0316260000 2 83 2023-06-27T23:01:37 4610 197820 2023-06-27 Bloomberg Finance L.P. -0.0295210000 0.0193920000 0.0277920000 2 84 2023-06-28T19:09:42 4611 197831 2023-06-28 Bloomberg Finance L.P. 0.0000000000 0.0220890000 0.0312970000 2 85 2023-06-29T14:18:16 4612 197842 2023-06-29 Bloomberg Finance L.P. 0.0000000000 0.0192320000 0.0276320000 1 1 2023-06-30T22:24:26