_id,db_id,date,source_name,source_url,return,95thPercentile,fifthPercentile,ces,thresholdLow,thresholdHigh,thresholdPeak,alert,daysOfVolatility,last_sync
1,191304,2021-02-05,Bloomberg Finance L.P.,,0.0227910000,0.0297870000,,0.0297870000,,,,0,8,2021-02-08T14:16:37
2,191293,2021-02-03,Bloomberg Finance L.P.,,-0.0154660000,0.0298610000,,0.0298610000,,,,0,6,2021-02-04T16:06:37
3,191282,2021-02-02,Bloomberg Finance L.P.,,-0.0154660000,0.0298610000,,0.0298610000,,,,0,5,2021-02-04T04:16:34
4,191263,2021-02-01,Bloomberg Finance L.P.,,0.0200130000,0.0313350000,,0.0313350000,,,,0,4,2021-02-02T15:18:45
5,191252,2021-01-29,Bloomberg Finance L.P.,,0.0152770000,0.0276540000,,0.0276540000,,,,0,1,2021-02-01T14:48:04
6,191241,2021-01-28,Bloomberg Finance L.P.,,-0.0133800000,0.0289530000,,0.0289530000,,,,1,15,2021-01-29T15:30:03
7,191230,2021-01-27,Bloomberg Finance L.P.,,0.0038050000,0.0290000000,,0.0290000000,,,,1,14,2021-01-28T14:42:45
8,191219,2021-01-26,Bloomberg Finance L.P.,,0.0000000000,0.0287820000,,0.0287820000,,,,1,13,2021-01-27T14:37:16
9,191208,2021-01-25,Bloomberg Finance L.P.,,-0.0082250000,0.0289660000,,0.0289660000,,,,1,12,2021-01-26T16:38:18
10,191197,2021-01-22,Bloomberg Finance L.P.,,-0.0112780000,0.0276100000,,0.0276100000,,,,1,9,2021-01-25T14:59:12
11,191186,2021-01-21,Bloomberg Finance L.P.,,-0.0136140000,0.0314920000,,0.0314920000,,,,1,8,2021-01-22T17:16:05
12,191175,2021-01-20,Bloomberg Finance L.P.,,-0.0215060000,0.0302860000,,0.0302860000,,,,1,7,2021-01-21T17:51:12
13,191164,2021-01-19,Bloomberg Finance L.P.,,-0.0132850000,0.0420820000,,0.0420820000,,,,1,6,2021-01-21T14:10:30
14,191153,2021-01-18,Bloomberg Finance L.P.,,0.0510720000,0.0326450000,,0.0326450000,,,,1,5,2021-01-21T14:09:24
15,191144,2021-01-15,Bloomberg Finance L.P.,,-0.0132850000,0.0420820000,,0.0420820000,,,,1,2,2021-01-19T16:06:25
16,191132,2021-01-14,Bloomberg Finance L.P.,,0.0510720000,0.0326450000,,0.0326450000,,,,1,1,2021-01-15T16:51:32
17,191121,2021-01-13,Bloomberg Finance L.P.,,0.0242820000,0.0275040000,,0.0275040000,,,,0,16,2021-01-14T16:02:01
18,191110,2021-01-12,Bloomberg Finance L.P.,,-0.0134920000,0.0287990000,,0.0287990000,,,,0,15,2021-01-13T17:44:51
19,191099,2021-01-11,Bloomberg Finance L.P.,,0.0044770000,0.0343190000,,0.0343190000,,,,0,14,2021-01-12T15:54:29
20,191088,2021-01-08,Bloomberg Finance L.P.,,0.0000000000,0.0309050000,,0.0309050000,,,,0,11,2021-01-11T16:55:48
21,191077,2021-01-07,Bloomberg Finance L.P.,,-0.0408220000,0.0295890000,,0.0295890000,,,,0,10,2021-01-08T14:52:40
22,191066,2021-01-06,Bloomberg Finance L.P.,,0.0080320000,0.0325050000,,0.0325050000,,,,0,9,2021-01-07T17:37:38
23,191055,2021-01-05,Bloomberg Finance L.P.,,0.0225860000,0.0310160000,,0.0310160000,,,,0,8,2021-01-06T15:32:45
24,191044,2021-01-04,Bloomberg Finance L.P.,,0.0172800000,0.0302970000,,0.0302970000,,,,0,7,2021-01-05T17:10:31
25,191033,2020-12-31,Bloomberg Finance L.P.,,0.0136500000,0.0305210000,,0.0305210000,,,,0,3,2021-01-04T14:59:00
26,191022,2020-12-30,Bloomberg Finance L.P.,,0.0158310000,0.0285220000,,0.0285220000,,,,0,2,2020-12-31T19:26:07
27,191011,2020-12-29,Bloomberg Finance L.P.,,0.0039970000,0.0287030000,,0.0287030000,,,,0,1,2020-12-30T15:45:49
28,191000,2020-12-28,Bloomberg Finance L.P.,,0.0047090000,0.0315310000,,0.0315310000,,,,1,5,2020-12-29T15:09:07
29,190989,2020-12-24,Bloomberg Finance L.P.,,0.0047090000,0.0315310000,,0.0315310000,,,,1,1,2020-12-27T02:15:03
30,190978,2020-12-23,Bloomberg Finance L.P.,,0.0204370000,0.0280890000,,0.0280890000,,,,2,15,2020-12-24T20:29:14
31,190967,2020-12-22,Bloomberg Finance L.P.,,0.0000000000,0.0299860000,,0.0299860000,,,,2,14,2020-12-23T17:10:30
32,190956,2020-12-21,Bloomberg Finance L.P.,,-0.0164840000,0.0303500000,,0.0303500000,,,,2,13,2020-12-22T16:56:28
33,190945,2020-12-18,Bloomberg Finance L.P.,,-0.0164840000,0.0303500000,,0.0303500000,,,,2,10,2020-12-22T01:12:13
34,190934,2020-12-17,Bloomberg Finance L.P.,,0.0130270000,0.0313500000,,0.0313500000,,,,2,9,2020-12-18T14:19:27
35,190923,2020-12-16,Bloomberg Finance L.P.,,0.0195130000,0.0306480000,,0.0306480000,,,,2,8,2020-12-17T16:07:57
36,190912,2020-12-15,Bloomberg Finance L.P.,,0.0063540000,0.0295050000,,0.0295050000,,,,2,7,2020-12-16T16:35:04
37,190901,2020-12-14,Bloomberg Finance L.P.,,-0.0217170000,0.0300180000,,0.0300180000,,,,2,6,2020-12-15T14:27:23
38,190890,2020-12-11,Bloomberg Finance L.P.,,-0.0158130000,0.0300270000,,0.0300270000,,,,2,3,2020-12-14T17:29:37
39,190879,2020-12-10,Bloomberg Finance L.P.,,-0.0209260000,0.0364260000,,0.0364260000,,,,2,2,2020-12-11T16:17:18
40,190868,2020-12-09,Bloomberg Finance L.P.,,0.0395150000,0.0277280000,,0.0277280000,,,,2,1,2020-12-10T15:55:03
41,190857,2020-12-08,Bloomberg Finance L.P.,,0.0006920000,0.0275540000,,0.0275540000,,,,1,22,2020-12-09T15:58:50
42,190846,2020-12-07,Bloomberg Finance L.P.,,0.0006920000,0.0275540000,,0.0275540000,,,,1,21,2020-12-08T16:03:57
43,190835,2020-12-04,Bloomberg Finance L.P.,,-0.0185250000,0.0289890000,,0.0289890000,,,,1,18,2020-12-07T14:52:59
44,190824,2020-12-03,Bloomberg Finance L.P.,,0.0075060000,0.0288610000,,0.0288610000,,,,1,17,2020-12-04T17:03:23
45,190813,2020-12-02,Bloomberg Finance L.P.,,0.0061830000,0.0300950000,,0.0300950000,,,,1,16,2020-12-03T16:22:25
46,190802,2020-12-01,Bloomberg Finance L.P.,,-0.0211400000,0.0298900000,,0.0298900000,,,,1,15,2020-12-02T15:06:50
47,190791,2020-11-30,Bloomberg Finance L.P.,,-0.0211400000,0.0298900000,,0.0298900000,,,,1,14,2020-12-01T16:16:46
48,190780,2020-11-27,Bloomberg Finance L.P.,,-0.0181150000,0.0278440000,,0.0278440000,,,,1,11,2020-11-30T16:19:31
49,190769,2020-11-24,Bloomberg Finance L.P.,,-0.0072870000,0.0280560000,,0.0280560000,,,,1,8,2020-11-25T15:52:34
50,190758,2020-11-23,Bloomberg Finance L.P.,,-0.0039530000,0.0285970000,,0.0285970000,,,,1,7,2020-11-24T13:02:29
51,190747,2020-11-20,Bloomberg Finance L.P.,,-0.0110640000,0.0297850000,,0.0297850000,,,,1,4,2020-11-23T16:34:57
52,190736,2020-11-19,Bloomberg Finance L.P.,,-0.0110640000,0.0297850000,,0.0297850000,,,,1,3,2020-11-20T13:33:15
53,190725,2020-11-18,Bloomberg Finance L.P.,,0.0091030000,0.0285550000,,0.0285550000,,,,1,2,2020-11-19T14:31:59
54,190714,2020-11-17,Bloomberg Finance L.P.,,-0.0103960000,0.0350210000,,0.0350210000,,,,1,1,2020-11-18T15:53:14
55,190703,2020-11-16,Bloomberg Finance L.P.,,0.0026770000,0.0337850000,,0.0337850000,,,,0,41,2020-11-17T14:59:59
56,190692,2020-11-13,Bloomberg Finance L.P.,,0.0026770000,0.0337850000,,0.0337850000,,,,0,38,2020-11-16T14:45:21
57,190681,2020-11-12,Bloomberg Finance L.P.,,0.0292440000,0.0286810000,,0.0286810000,,,,0,37,2020-11-13T14:57:15
58,190670,2020-11-11,Bloomberg Finance L.P.,,-0.0130270000,0.0275860000,,0.0275860000,,,,0,36,2020-11-12T15:15:15
59,190659,2020-11-10,Bloomberg Finance L.P.,,-0.0135320000,0.0283590000,,0.0283590000,,,,0,35,2020-11-11T15:03:35
60,190648,2020-11-09,Bloomberg Finance L.P.,,0.0292640000,0.0276830000,,0.0276830000,,,,0,34,2020-11-10T14:01:00
61,190637,2020-11-06,Bloomberg Finance L.P.,,0.0292640000,0.0276830000,,0.0276830000,,,,0,31,2020-11-09T15:42:32
62,190626,2020-11-05,Bloomberg Finance L.P.,,-0.0116720000,0.0291670000,,0.0291670000,,,,0,30,2020-11-06T14:47:24
63,190615,2020-11-04,Bloomberg Finance L.P.,,-0.0168410000,0.0373660000,,0.0373660000,,,,0,29,2020-11-05T14:10:59
64,190604,2020-11-03,Bloomberg Finance L.P.,,-0.0168410000,0.0373660000,,0.0373660000,,,,0,28,2020-11-04T15:26:41
65,190593,2020-11-02,Bloomberg Finance L.P.,,0.0416020000,0.0319040000,,0.0319040000,,,,0,27,2020-11-03T14:02:11
66,190582,2020-10-30,Bloomberg Finance L.P.,,-0.0027820000,0.0291510000,,0.0291510000,,,,0,24,2020-11-02T16:39:46
67,190571,2020-10-29,Bloomberg Finance L.P.,,-0.0334620000,0.0283660000,,0.0283660000,,,,0,23,2020-10-30T13:59:38
68,190560,2020-10-28,Bloomberg Finance L.P.,,0.0040380000,0.0284480000,,0.0284480000,,,,0,22,2020-10-29T15:06:18
69,190549,2020-10-27,Bloomberg Finance L.P.,,0.0033910000,0.0277450000,,0.0277450000,,,,0,21,2020-10-28T14:36:04
70,190538,2020-10-26,Bloomberg Finance L.P.,,0.0033910000,0.0277450000,,0.0277450000,,,,0,20,2020-10-27T14:19:43
71,190527,2020-10-23,Bloomberg Finance L.P.,,-0.0040680000,0.0312920000,,0.0312920000,,,,0,17,2020-10-26T16:00:25
72,190516,2020-10-22,Bloomberg Finance L.P.,,0.0191260000,0.0286690000,,0.0286690000,,,,0,16,2020-10-23T17:33:37
73,190505,2020-10-21,Bloomberg Finance L.P.,,-0.0027550000,0.0274890000,,0.0274890000,,,,0,15,2020-10-22T13:58:23
74,190494,2020-10-20,Bloomberg Finance L.P.,,-0.0123040000,0.0316380000,,0.0316380000,,,,0,14,2020-10-21T14:31:01
75,190483,2020-10-19,Bloomberg Finance L.P.,,0.0198980000,0.0309250000,,0.0309250000,,,,0,13,2020-10-20T13:49:48
76,190472,2020-10-16,Bloomberg Finance L.P.,,0.0174770000,0.0278100000,,0.0278100000,,,,0,10,2020-10-19T15:15:13
77,190461,2020-10-15,Bloomberg Finance L.P.,,-0.0014090000,0.0308060000,,0.0308060000,,,,0,9,2020-10-16T13:33:11
78,190450,2020-10-14,Bloomberg Finance L.P.,,0.0134710000,0.0272250000,,0.0272250000,,,,0,8,2020-10-15T14:49:54
79,190439,2020-10-13,Bloomberg Finance L.P.,,-0.0155810000,0.0284580000,,0.0284580000,,,,0,7,2020-10-14T14:25:06
80,190428,2020-10-09,Bloomberg Finance L.P.,,0.0021190000,0.0313620000,,0.0313620000,,,,0,3,2020-10-13T19:56:02
81,190417,2020-10-08,Bloomberg Finance L.P.,,0.0021190000,0.0313620000,,0.0313620000,,,,0,2,2020-10-09T14:18:02
82,190406,2020-10-07,Bloomberg Finance L.P.,,0.0185590000,0.0313750000,,0.0313750000,,,,0,1,2020-10-08T13:35:08
83,190395,2020-10-06,Bloomberg Finance L.P.,,0.0196440000,0.0286480000,,0.0286480000,,,,1,6,2020-10-07T16:33:29
84,190384,2020-10-05,Bloomberg Finance L.P.,,0.0044180000,0.0289830000,,0.0289830000,,,,1,5,2020-10-06T14:34:16
85,190373,2020-10-02,Bloomberg Finance L.P.,,-0.0022120000,0.0368160000,,0.0368160000,,,,1,2,2020-10-05T13:15:29
86,190362,2020-10-01,Bloomberg Finance L.P.,,0.0382790000,0.0290180000,,0.0290180000,,,,1,1,2020-10-02T14:04:41
87,190351,2020-09-30,Bloomberg Finance L.P.,,0.0061400000,0.0353470000,,0.0353470000,,,,0,35,2020-10-01T13:24:19
88,190340,2020-09-29,Bloomberg Finance L.P.,,0.0312770000,0.0284480000,,0.0284480000,,,,0,34,2020-09-30T13:45:46
89,190329,2020-09-28,Bloomberg Finance L.P.,,-0.0320470000,0.0297060000,,0.0297060000,,,,0,33,2020-09-29T14:59:33
90,190318,2020-09-25,Bloomberg Finance L.P.,,0.0123840000,0.0282530000,,0.0282530000,,,,0,30,2020-09-28T15:52:35
91,190307,2020-09-24,Bloomberg Finance L.P.,,0.0015590000,0.0275700000,,0.0275700000,,,,0,29,2020-09-25T13:18:07
92,190296,2020-09-23,Bloomberg Finance L.P.,,-0.0054450000,0.0333700000,,0.0333700000,,,,0,28,2020-09-24T14:46:59
93,190285,2020-09-22,Bloomberg Finance L.P.,,0.0267310000,0.0268850000,,0.0268850000,,,,0,27,2020-09-23T13:50:17
94,190274,2020-09-21,Bloomberg Finance L.P.,,-0.0173780000,0.0297070000,,0.0297070000,,,,0,26,2020-09-22T12:58:15
95,190263,2020-09-18,Bloomberg Finance L.P.,,0.0118160000,0.0319850000,,0.0319850000,,,,0,23,2020-09-21T13:59:51
96,190252,2020-09-17,Bloomberg Finance L.P.,,0.0216270000,0.0320450000,,0.0320450000,,,,0,22,2020-09-18T15:06:26
97,190241,2020-09-16,Bloomberg Finance L.P.,,0.0221050000,0.0331780000,,0.0331780000,,,,0,21,2020-09-17T11:14:08
98,190230,2020-09-15,Bloomberg Finance L.P.,,0.0268470000,0.0269080000,,0.0269080000,,,,0,20,2020-09-16T13:53:24
99,190219,2020-09-14,Bloomberg Finance L.P.,,-0.0135140000,0.0284310000,,0.0284310000,,,,0,19,2020-09-15T13:08:48
100,190208,2020-09-11,Bloomberg Finance L.P.,,0.0008390000,0.0270490000,,0.0270490000,,,,0,16,2020-09-14T13:30:39
101,190197,2020-09-10,Bloomberg Finance L.P.,,-0.0100250000,0.0274680000,,0.0274680000,,,,0,15,2020-09-11T14:51:29
102,190186,2020-09-09,Bloomberg Finance L.P.,,-0.0008310000,0.0297000000,,0.0297000000,,,,0,14,2020-09-10T13:40:55
103,190175,2020-09-08,Bloomberg Finance L.P.,,-0.0047510000,0.0296080000,,0.0296080000,,,,0,13,2020-09-09T13:13:47
104,190159,2020-09-03,Bloomberg Finance L.P.,,-0.0047510000,0.0296080000,,0.0296080000,,,,0,8,2020-09-04T17:58:09
105,190148,2020-09-02,Bloomberg Finance L.P.,,-0.0047510000,0.0296080000,,0.0296080000,,,,0,7,2020-09-03T14:11:02
106,190137,2020-09-01,Bloomberg Finance L.P.,,-0.0047510000,0.0296080000,,0.0296080000,,,,0,6,2020-09-02T15:19:43
107,190126,2020-08-28,Bloomberg Finance L.P.,,-0.0134020000,0.0310740000,,0.0310740000,,,,0,2,2020-08-31T14:38:43
108,190113,2020-08-27,Bloomberg Finance L.P.,,0.0149900000,0.0273090000,,0.0273090000,,,,0,1,2020-08-31T14:33:39
109,190114,2020-08-27,Bloomberg Finance L.P.,,0.0149900000,0.0273090000,,0.0273090000,,,,0,1,2020-08-31T14:33:39
110,190096,2020-08-26,Bloomberg Finance L.P.,,-0.0142070000,0.0292620000,,0.0292620000,,,,1,10,2020-08-31T14:26:22
111,190085,2020-08-25,Bloomberg Finance L.P.,,0.0039260000,0.0287120000,,0.0287120000,,,,1,9,2020-08-26T20:48:53
112,190074,2020-08-24,Bloomberg Finance L.P.,,-0.0093970000,0.0291240000,,0.0291240000,,,,1,8,2020-08-26T20:47:13
113,190063,2020-08-21,Bloomberg Finance L.P.,,-0.0175240000,0.0333650000,,0.0333650000,,,,1,5,2020-08-26T20:42:36
114,190049,2020-08-20,Bloomberg Finance L.P.,,-0.0175240000,0.0333650000,,0.0333650000,,,,1,4,2020-08-26T20:39:05
115,190038,2020-08-19,Bloomberg Finance L.P.,,0.0267910000,0.0275890000,,0.0275890000,,,,1,3,2022-12-06T18:51:46
116,190027,2020-08-18,Bloomberg Finance L.P.,,-0.0131020000,0.0278930000,,0.0278930000,,,,1,2,2022-12-06T18:51:46
117,190016,2020-08-17,Bloomberg Finance L.P.,,-0.0030580000,0.0278690000,,0.0278740000,,,,1,1,2022-12-06T18:51:46
118,190005,2020-08-14,Bloomberg Finance L.P.,,-0.0007630000,0.0316050000,,0.0316050000,,,,2,15,2022-12-06T18:51:46
119,189994,2020-08-13,Bloomberg Finance L.P.,,0.0208100000,0.0289150000,,0.0289150000,,,,2,14,2022-12-06T18:51:46
120,189983,2020-08-12,Bloomberg Finance L.P.,,0.0078190000,0.0308800000,,0.0308800000,,,,2,13,2022-12-06T18:51:46
121,189972,2020-08-11,Bloomberg Finance L.P.,,0.0150260000,0.0297520000,,0.0297520000,,,,2,12,2022-12-06T18:51:46
122,189961,2020-08-10,Bloomberg Finance L.P.,,-0.0095160000,0.0282890000,,0.0282890000,,,,2,11,2022-12-06T18:51:46
123,189950,2020-08-07,Bloomberg Finance L.P.,,-0.0210860000,0.0347380000,,0.0347380000,,,,2,8,2022-12-06T18:51:46
124,189939,2020-08-06,Bloomberg Finance L.P.,,0.0314000000,0.0272450000,,0.0272450000,,,,2,7,2022-12-06T18:51:46
125,189928,2020-08-05,Bloomberg Finance L.P.,,-0.0189580000,0.0286050000,,0.0286050000,,,,2,6,2022-12-06T18:51:46
126,189917,2020-08-04,Bloomberg Finance L.P.,,0.0047060000,0.0293780000,,0.0293780000,,,,2,5,2022-12-06T18:51:46
127,189906,2020-08-03,Bloomberg Finance L.P.,,0.0428350000,0.0290640000,,0.0291260000,,,,2,4,2022-12-06T18:51:46
128,189895,2020-07-31,Bloomberg Finance L.P.,,0.0428350000,0.0290640000,,0.0291260000,,,,2,1,2022-12-06T18:51:46
129,189884,2020-07-29,Bloomberg Finance L.P.,,0.0000000000,0.0295190000,,0.0295330000,,,,1,2,2022-12-06T18:51:46
130,189873,2020-07-28,Bloomberg Finance L.P.,,-0.0091170000,0.0398580000,,0.0398580000,,,,1,1,2022-12-06T18:51:46
131,189862,2020-07-27,Bloomberg Finance L.P.,,0.0533800000,0.0277110000,,0.0277110000,,,,2,55,2022-12-06T18:51:46
132,189851,2020-07-24,Bloomberg Finance L.P.,,-0.0240770000,0.0270700000,,0.0270700000,,,,2,52,2022-12-06T18:51:46
133,189840,2020-07-23,Bloomberg Finance L.P.,,-0.0076170000,0.0307180000,,0.0307180000,,,,2,51,2022-12-06T18:51:46
134,189829,2020-07-22,Bloomberg Finance L.P.,,0.0161500000,0.0273540000,,0.0274130000,,,,2,50,2022-12-06T18:51:46
135,189818,2020-07-21,Bloomberg Finance L.P.,,-0.0042750000,0.0279840000,,0.0279840000,,,,2,49,2022-12-06T18:51:46
136,189807,2020-07-20,Bloomberg Finance L.P.,,-0.0008530000,0.0274740000,,0.0274740000,,,,2,48,2022-12-06T18:51:46
137,189796,2020-07-17,Bloomberg Finance L.P.,,-0.0051020000,0.0289110000,,0.0289110000,,,,2,45,2022-12-06T18:51:46
138,189785,2020-07-16,Bloomberg Finance L.P.,,-0.0025410000,0.0377470000,,0.0378720000,,,,2,44,2022-12-06T18:51:46
139,189774,2020-07-15,Bloomberg Finance L.P.,,0.0432220000,0.0279860000,,0.0279950000,,,,2,43,2022-12-06T18:51:46
140,189763,2020-07-14,Bloomberg Finance L.P.,,-0.0227080000,0.0269850000,,0.0269930000,,,,2,42,2022-12-06T18:51:46
141,189752,2020-07-10,Bloomberg Finance L.P.,,-0.0067800000,0.0270370000,,0.0271700000,,,,2,38,2022-12-06T18:51:46
142,189741,2020-07-09,Bloomberg Finance L.P.,,-0.0200680000,0.0271020000,,0.0271140000,,,,2,37,2022-12-06T18:51:46
143,189730,2020-07-08,Bloomberg Finance L.P.,,-0.0082440000,0.0330570000,,0.0331410000,,,,2,36,2022-12-06T18:51:46
144,189719,2020-07-07,Bloomberg Finance L.P.,,0.0207390000,0.0265460000,,0.0266970000,,,,2,35,2022-12-06T18:51:46
145,189708,2020-07-06,Bloomberg Finance L.P.,,-0.0256530000,0.0287540000,,0.0288470000,,,,2,34,2022-12-06T18:51:46
146,189697,2020-07-02,Bloomberg Finance L.P.,,0.0057350000,0.0334630000,,0.0335600000,,,,2,30,2022-12-06T18:51:46
147,189686,2020-07-01,Bloomberg Finance L.P.,,0.0274900000,0.0292490000,,0.0293850000,,,,2,29,2022-12-06T18:51:46
148,189675,2020-06-30,Bloomberg Finance L.P.,,0.0110400000,0.0314710000,,0.0316090000,,,,2,28,2022-12-06T18:51:46
149,189664,2020-06-29,Bloomberg Finance L.P.,,0.0137580000,0.0263880000,,0.0264320000,,,,2,27,2022-12-06T18:51:46
150,189653,2020-06-26,Bloomberg Finance L.P.,,-0.0222610000,0.0284920000,,0.0286390000,,,,2,24,2022-12-06T18:51:46
151,189642,2020-06-25,Bloomberg Finance L.P.,,0.0050930000,0.0279430000,,0.0280880000,,,,2,23,2022-12-06T18:51:46
152,189631,2020-06-24,Bloomberg Finance L.P.,,-0.0033980000,0.0273920000,,0.0275350000,,,,2,22,2022-12-06T18:51:46
153,189620,2020-06-23,Bloomberg Finance L.P.,,-0.0109660000,0.0264830000,,0.0266270000,,,,2,21,2022-12-06T18:51:46
154,189609,2020-06-22,Bloomberg Finance L.P.,,-0.0108470000,0.0309210000,,0.0311870000,,,,2,20,2022-12-06T18:51:46
155,189598,2020-06-19,Bloomberg Finance L.P.,,0.0133670000,0.0268080000,,0.0269550000,,,,2,17,2022-12-06T18:51:46
156,189587,2020-06-18,Bloomberg Finance L.P.,,-0.0183340000,0.0269690000,,0.0269690000,,,,2,16,2022-12-06T18:51:46
157,189565,2020-06-17,Bloomberg Finance L.P.,,-0.0065840000,0.0297640000,,0.0297640000,,,,2,15,2022-12-06T18:51:46
158,189554,2020-06-16,Bloomberg Finance L.P.,,0.0123820000,0.0304420000,,0.0304420000,,,,2,14,2022-12-06T18:51:46
159,189543,2020-06-15,Bloomberg Finance L.P.,,0.0142200000,0.0296480000,,0.0296480000,,,,2,13,2022-12-06T18:51:46
160,189532,2020-06-12,Bloomberg Finance L.P.,,-0.0058800000,0.0271980000,,0.0271980000,,,,2,10,2022-12-06T18:51:46
161,189521,2020-06-11,Bloomberg Finance L.P.,,-0.0239980000,0.0313100000,,0.0313100000,,,,2,9,2022-12-06T18:51:46
162,189510,2020-06-10,Bloomberg Finance L.P.,,0.0189850000,0.0292160000,,0.0292160000,,,,2,8,2022-12-06T18:51:46
163,189499,2020-06-09,Bloomberg Finance L.P.,,0.0050130000,0.0362040000,,0.0362040000,,,,2,7,2022-12-06T18:51:46
164,189488,2020-06-08,Bloomberg Finance L.P.,,0.0366780000,0.0281140000,,0.0281140000,,,,2,6,2022-12-06T18:51:46
165,189469,2020-06-05,Bloomberg Finance L.P.,,-0.0095120000,0.0361740000,,0.0361740000,,,,2,3,2022-12-06T18:51:46
166,189466,2020-06-04,Bloomberg Finance L.P.,,0.0189330000,0.0281140000,,0.0281140000,,,,2,2,2022-12-06T18:51:46
167,189455,2020-06-03,Bloomberg Finance L.P.,,0.0350300000,0.0314610000,,0.0314610000,,,,2,1,2022-12-06T18:51:46
168,189444,2020-06-02,Bloomberg Finance L.P.,,0.0198030000,0.0288860000,,0.0288860000,,,,1,13,2022-12-06T18:51:46
169,189433,2020-06-01,Bloomberg Finance L.P.,,0.0082150000,0.0294120000,,0.0294120000,,,,1,12,2022-12-06T18:51:46
170,189422,2020-05-29,Bloomberg Finance L.P.,,0.0101340000,0.0298900000,,0.0298900000,,,,1,9,2022-12-06T18:51:46
171,189411,2020-05-28,Bloomberg Finance L.P.,,0.0000000000,0.0268400000,,0.0268400000,,,,1,8,2022-12-06T18:51:46
172,189400,2020-05-26,Bloomberg Finance L.P.,,0.0109190000,0.0289930000,,0.0289930000,,,,1,6,2022-12-06T18:51:46
173,189389,2020-05-22,Bloomberg Finance L.P.,,-0.0045640000,0.0284220000,,0.0284220000,,,,1,2,2022-12-06T18:51:46
174,189378,2020-05-21,Bloomberg Finance L.P.,,-0.0189450000,0.0343980000,,0.0343980000,,,,1,1,2022-12-06T18:51:46
175,189367,2020-05-20,Bloomberg Finance L.P.,,0.0396650000,0.0277200000,,0.0277900000,,,,0,111,2022-12-06T18:51:46
176,189356,2020-05-19,Bloomberg Finance L.P.,,0.0396650000,0.0277200000,,0.0277900000,,,,0,110,2022-12-06T18:51:46
177,189345,2020-05-18,Bloomberg Finance L.P.,,0.0396650000,0.0277200000,,0.0277900000,,,,0,109,2022-12-06T18:51:46
178,189334,2020-05-15,Bloomberg Finance L.P.,,0.0193060000,0.0275370000,,0.0277870000,,,,0,106,2022-12-06T18:51:46
179,189323,2020-05-14,Bloomberg Finance L.P.,,0.0193060000,0.0275370000,,0.0277870000,,,,0,105,2022-12-06T18:51:46
180,189312,2020-05-13,Bloomberg Finance L.P.,,0.0009750000,0.0303540000,,0.0306140000,,,,0,104,2022-12-06T18:51:46
181,189301,2020-05-12,Bloomberg Finance L.P.,,0.0107900000,0.0267810000,,0.0269220000,,,,0,103,2022-12-06T18:51:46
182,189290,2020-05-11,Bloomberg Finance L.P.,,-0.0019740000,0.0267810000,,0.0269220000,,,,0,102,2022-12-06T18:51:46
183,189279,2020-05-08,Bloomberg Finance L.P.,,-0.0057920000,0.0294850000,,0.0295610000,,,,0,99,2022-12-06T18:51:46
184,189268,2020-05-07,Bloomberg Finance L.P.,,-0.0057920000,0.0294850000,,0.0295610000,,,,0,98,2022-12-06T18:51:46
185,189257,2020-05-06,Bloomberg Finance L.P.,,-0.0116170000,0.0330610000,,0.0331450000,,,,0,97,2022-12-06T18:51:46
186,189246,2020-05-05,Bloomberg Finance L.P.,,-0.0174720000,0.0441570000,,0.0441570000,,,,0,96,2022-12-06T18:51:46
187,189235,2020-05-04,Bloomberg Finance L.P.,,0.0543200000,0.0407520000,,0.0409520000,,,,0,95,2022-12-06T18:51:46
188,189213,2020-05-01,Bloomberg Finance L.P.,,0.0543200000,0.0407520000,,0.0409520000,,,,0,92,2022-12-06T18:51:46
189,189224,2020-04-30,Bloomberg Finance L.P.,,0.0625510000,0.0356630000,,0.0359200000,,,,0,93,2022-12-06T18:51:46
190,189202,2020-04-29,Bloomberg Finance L.P.,,0.0439860000,0.0362950000,,0.0365830000,,,,0,90,2022-12-06T18:51:46
191,189191,2020-04-28,Bloomberg Finance L.P.,,0.0140160000,0.0316540000,,0.0318730000,,,,0,89,2022-12-06T18:51:46
192,189180,2020-04-27,Bloomberg Finance L.P.,,-0.0549240000,0.0270330000,,0.0272060000,,,,0,88,2022-12-06T18:51:46
193,189169,2020-04-24,Bloomberg Finance L.P.,,0.0081720000,0.0313140000,,0.0314340000,,,,0,85,2022-12-06T18:51:46
194,189158,2020-04-23,Bloomberg Finance L.P.,,0.0081720000,0.0313140000,,0.0314340000,,,,0,84,2022-12-06T18:51:46
195,189147,2020-04-22,Bloomberg Finance L.P.,,0.0081720000,0.0313140000,,0.0314340000,,,,0,83,2022-12-06T18:51:46
196,189136,2020-04-21,Bloomberg Finance L.P.,,0.0000000000,0.0310210000,,0.0311340000,,,,0,82,2022-12-06T18:51:46
197,189125,2020-04-20,Bloomberg Finance L.P.,,-0.0303500000,0.0311900000,,0.0312930000,,,,0,81,2022-12-06T18:51:46
198,189114,2020-04-17,Bloomberg Finance L.P.,,0.0204590000,0.0274820000,,0.0277190000,,,,0,78,2022-12-06T18:51:46
199,189103,2020-04-16,Bloomberg Finance L.P.,,0.0000000000,0.0302970000,,0.0304340000,,,,0,77,2022-12-06T18:51:46
200,189092,2020-04-15,Bloomberg Finance L.P.,,0.0108860000,0.0296650000,,0.0298430000,,,,0,76,2022-12-06T18:51:46
201,189081,2020-04-14,Bloomberg Finance L.P.,,-0.0118700000,0.0268060000,,0.0269700000,,,,0,75,2022-12-06T18:51:46
202,189070,2020-04-13,Bloomberg Finance L.P.,,-0.0252440000,0.0287040000,,0.0288750000,,,,0,74,2022-12-06T18:51:46
203,189059,2020-04-09,Bloomberg Finance L.P.,,0.0057690000,0.0282730000,,0.0284490000,,,,0,70,2022-12-06T18:51:46
204,189048,2020-04-08,Bloomberg Finance L.P.,,-0.0009640000,0.0269850000,,0.0271550000,,,,0,69,2022-12-06T18:51:46
205,189037,2020-04-07,Bloomberg Finance L.P.,,-0.0067210000,0.0297560000,,0.0299440000,,,,0,68,2022-12-06T18:51:46
206,189026,2020-04-06,Bloomberg Finance L.P.,,0.0134880000,0.0281760000,,0.0283530000,,,,0,67,2022-12-06T18:51:46
207,189015,2020-04-03,Bloomberg Finance L.P.,,0.0019420000,0.0275950000,,0.0277710000,,,,0,64,2022-12-06T18:51:46
208,189004,2020-04-02,Bloomberg Finance L.P.,,0.0000000000,0.0350810000,,0.0353410000,,,,0,63,2022-12-06T18:51:46
209,188993,2020-04-01,Bloomberg Finance L.P.,,-0.0371500000,0.0311430000,,0.0314290000,,,,0,62,2022-12-06T18:51:46
210,188982,2020-03-31,Bloomberg Finance L.P.,,-0.0293170000,0.0290140000,,0.0292960000,,,,0,61,2022-12-06T18:51:46
211,188971,2020-03-30,Bloomberg Finance L.P.,,-0.0339020000,0.0266430000,,0.0269010000,,,,0,60,2022-12-06T18:51:46
212,188960,2020-03-27,Bloomberg Finance L.P.,,-0.0205090000,0.0283350000,,0.0286140000,,,,0,57,2022-12-06T18:51:46
213,188949,2020-03-26,Bloomberg Finance L.P.,,0.0000000000,0.0269330000,,0.0272030000,,,,0,56,2022-12-06T18:51:46
214,188938,2020-03-25,Bloomberg Finance L.P.,,0.0123460000,0.0306350000,,0.0308970000,,,,0,55,2022-12-06T18:51:46
215,188927,2020-03-24,Bloomberg Finance L.P.,,0.0206190000,0.0287050000,,0.0290420000,,,,0,54,2022-12-06T18:51:46
216,188916,2020-03-23,Bloomberg Finance L.P.,,0.0118450000,0.0334200000,,0.0338480000,,,,0,53,2022-12-06T18:51:46
217,188905,2020-03-20,Bloomberg Finance L.P.,,0.0297700000,0.0270910000,,0.0273860000,,,,0,50,2022-12-06T18:51:46
218,188894,2020-03-19,Bloomberg Finance L.P.,,-0.0075260000,0.0295290000,,0.0298500000,,,,0,49,2022-12-06T18:51:46
219,188883,2020-03-18,Bloomberg Finance L.P.,,0.0000000000,0.0280750000,,0.0283840000,,,,0,48,2022-12-06T18:51:46
220,188872,2020-03-17,Bloomberg Finance L.P.,,-0.0181990000,0.0304530000,,0.0307930000,,,,0,47,2022-12-06T18:51:46
221,188861,2020-03-16,Bloomberg Finance L.P.,,-0.0535450000,0.0347290000,,0.0353840000,,,,0,46,2022-12-06T18:51:46
222,188850,2020-03-13,Bloomberg Finance L.P.,,-0.0265610000,0.0308240000,,0.0312850000,,,,0,43,2022-12-06T18:51:46
223,188839,2020-03-12,Bloomberg Finance L.P.,,-0.0265610000,0.0308240000,,0.0312850000,,,,0,42,2022-12-06T18:51:46
224,188828,2020-03-11,Bloomberg Finance L.P.,,-0.0265610000,0.0308240000,,0.0312850000,,,,0,41,2022-12-06T18:51:46
225,188817,2020-03-10,Bloomberg Finance L.P.,,-0.0015870000,0.0299590000,,0.0304560000,,,,0,40,2022-12-06T18:51:46
226,188806,2020-03-09,Bloomberg Finance L.P.,,-0.0319960000,0.0267870000,,0.0273160000,,,,0,39,2022-12-06T18:51:46
227,188795,2020-03-06,Bloomberg Finance L.P.,,-0.0302590000,0.0292920000,,0.0298020000,,,,0,36,2022-12-06T18:51:46
228,188784,2020-03-05,Bloomberg Finance L.P.,,-0.0037190000,0.0268140000,,0.0272970000,,,,0,35,2022-12-06T18:51:46
229,188773,2020-03-04,Bloomberg Finance L.P.,,-0.0213010000,0.0332330000,,0.0337530000,,,,0,34,2022-12-06T18:51:46
230,188762,2020-03-03,Bloomberg Finance L.P.,,-0.0036270000,0.0280260000,,0.0284930000,,,,0,33,2022-12-06T18:51:46
231,188751,2020-03-02,Bloomberg Finance L.P.,,-0.0459930000,0.0307880000,,0.0315040000,,,,0,32,2022-12-06T18:51:46
232,188740,2020-02-28,Bloomberg Finance L.P.,,0.0048530000,0.0285400000,,0.0293410000,,,,0,29,2022-12-06T18:51:46
233,188729,2020-02-27,Bloomberg Finance L.P.,,-0.0274180000,0.0270330000,,0.0276960000,,,,0,28,2022-12-06T18:51:46
234,188718,2020-02-26,Bloomberg Finance L.P.,,-0.0240490000,0.0288830000,,0.0296230000,,,,0,27,2022-12-06T18:51:46
235,188707,2020-02-25,Bloomberg Finance L.P.,,-0.0078900000,0.0267030000,,0.0274070000,,,,0,26,2022-12-06T18:51:46
236,188696,2020-02-21,Bloomberg Finance L.P.,,0.0122620000,0.0269780000,,0.0276700000,,,,0,22,2022-12-06T18:51:46
237,188685,2020-02-20,Bloomberg Finance L.P.,,-0.0116210000,0.0295960000,,0.0302790000,,,,0,21,2022-12-06T18:51:46
238,188674,2020-02-19,Bloomberg Finance L.P.,,0.0194430000,0.0301590000,,0.0308520000,,,,0,20,2022-12-06T18:51:46
239,166000,2020-02-18,Bloomberg Finance L.P.,,0.0145030000,0.0316710000,,0.0322680000,,,,0,19,2022-12-06T18:51:46
240,165958,2020-02-14,Bloomberg Finance L.P.,,-0.0066180000,0.0289790000,,0.0296080000,,,,0,15,2022-12-06T18:51:46
241,165935,2020-02-13,Bloomberg Finance L.P.,,-0.0400830000,0.0300360000,,0.0307420000,,,,0,14,2022-12-06T18:51:46
242,165924,2020-02-12,Bloomberg Finance L.P.,,0.0237270000,0.0308260000,,0.0315710000,,,,0,13,2022-12-06T18:51:46
243,165913,2020-02-11,Bloomberg Finance L.P.,,0.0243030000,0.0287590000,,0.0295230000,,,,0,12,2022-12-06T18:51:46
244,165902,2020-02-10,Bloomberg Finance L.P.,,0.0080110000,0.0275410000,,0.0282810000,,,,0,11,2022-12-06T18:51:46
245,165891,2020-02-07,Bloomberg Finance L.P.,,0.0121380000,0.0278070000,,0.0285630000,,,,0,8,2022-12-06T18:51:46
246,165881,2020-02-06,Bloomberg Finance L.P.,,0.0000000000,0.0278440000,,0.0286010000,,,,0,7,2022-12-06T18:51:46
247,165870,2020-02-05,Bloomberg Finance L.P.,,0.0013590000,0.0286300000,,0.0294030000,,,,0,6,2022-12-06T18:51:46
248,165859,2020-02-04,Bloomberg Finance L.P.,,0.0000000000,0.0270500000,,0.0277210000,,,,0,5,2022-12-06T18:51:46
249,165847,2020-02-03,Bloomberg Finance L.P.,,0.0189840000,0.0277020000,,0.0284860000,,,,0,4,2022-12-06T18:51:46
250,152121,2020-01-31,Bloomberg Finance L.P.,,0.0068780000,0.0273530000,,0.0281190000,,,,0,1,2022-12-06T18:51:46
251,180431,2020-01-30,Bloomberg Finance L.P.,,-0.0400830000,0.0300360000,0.0000000000,0.0307420000,,,,0,,2022-12-06T18:51:46
252,179637,2020-01-29,Bloomberg Finance L.P.,,0.0237270000,0.0308260000,0.0000000000,0.0315710000,,,,0,,2022-12-06T18:51:46
253,178835,2020-01-28,Bloomberg Finance L.P.,,0.0243030000,0.0287590000,0.0000000000,0.0295230000,,,,0,,2022-12-06T18:51:46
254,178049,2020-01-27,Bloomberg Finance L.P.,,0.0080110000,0.0275410000,0.0000000000,0.0282810000,,,,0,,2022-12-06T18:51:46
255,179441,2020-01-24,Bloomberg Finance L.P.,,0.0000000000,0.0292470000,0.0000000000,0.0300920000,,,,0,,2022-12-06T18:51:46
256,178644,2020-01-23,Bloomberg Finance L.P.,,0.0121380000,0.0278930000,0.0000000000,0.0286170000,,,,0,,2022-12-06T18:51:46
257,177853,2020-01-22,Bloomberg Finance L.P.,,0.0000000000,0.0279310000,0.0000000000,0.0286620000,,,,0,,2022-12-06T18:51:46
258,180815,2020-01-21,Bloomberg Finance L.P.,,0.0006790000,0.0280640000,0.0000000000,0.0287920000,,,,0,,2022-12-06T18:51:46
259,177643,2020-01-17,Bloomberg Finance L.P.,,0.0013590000,0.0286490000,0.0000000000,0.0294490000,,,,0,,2022-12-06T18:51:46
260,180616,2020-01-16,Bloomberg Finance L.P.,,0.0000000000,0.0270720000,0.0000000000,0.0277750000,,,,0,,2022-12-06T18:51:46
261,179825,2020-01-15,Bloomberg Finance L.P.,,-0.0121620000,0.0302040000,0.0000000000,0.0310700000,,,,0,,2022-12-06T18:51:46
262,179031,2020-01-14,Bloomberg Finance L.P.,,0.0189840000,0.0276980000,0.0000000000,0.0285520000,,,,0,,2022-12-06T18:51:46
263,178232,2020-01-13,Bloomberg Finance L.P.,,0.0013700000,0.0287570000,0.0000000000,0.0296320000,,,,0,,2022-12-06T18:51:46
264,179610,2020-01-10,Bloomberg Finance L.P.,,0.0068780000,0.0273090000,0.0000000000,0.0281820000,,,,0,,2022-12-06T18:51:46
265,178816,2020-01-09,Bloomberg Finance L.P.,,-0.0034450000,0.0319740000,0.0000000000,0.0327150000,,,,0,,2022-12-06T18:51:46
266,178034,2020-01-08,Bloomberg Finance L.P.,,0.0229580000,0.0277240000,0.0000000000,0.0285040000,,,,0,,2022-12-06T18:51:46
267,180138,2020-01-07,Bloomberg Finance L.P.,,-0.0125880000,0.0273080000,0.0000000000,0.0280910000,,,,0,,2022-12-06T18:51:46
268,179338,2020-01-06,Bloomberg Finance L.P.,,-0.0124310000,0.0272450000,0.0000000000,0.0279920000,,,,0,,2022-12-06T18:51:46
269,180707,2020-01-03,Bloomberg Finance L.P.,,-0.0061580000,0.0284860000,0.0000000000,0.0292580000,,,,0,,2022-12-06T18:51:46
270,179920,2020-01-02,Bloomberg Finance L.P.,,0.0075320000,0.0286430000,0.0000000000,0.0294160000,,,,0,,2022-12-06T18:51:46
271,178344,2019-12-31,Bloomberg Finance L.P.,,0.0068970000,0.0284500000,0.0000000000,0.0292160000,,,,0,,2022-12-06T18:51:46
272,177552,2019-12-30,Bloomberg Finance L.P.,,0.0013850000,0.0272000000,0.0000000000,0.0279450000,,,,0,,2022-12-06T18:51:46
273,178929,2019-12-27,Bloomberg Finance L.P.,,-0.0062180000,0.0291140000,0.0000000000,0.0298920000,,,,0,,2022-12-06T18:51:46
274,178131,2019-12-26,Bloomberg Finance L.P.,,0.0138700000,0.0288300000,0.0000000000,0.0297170000,,,,0,,2022-12-06T18:51:46
275,180310,2019-12-24,Bloomberg Finance L.P.,,0.0112360000,0.0280500000,0.0000000000,0.0287190000,,,,0,,2022-12-06T18:51:46
276,179521,2019-12-23,Bloomberg Finance L.P.,,0.0063760000,0.0307130000,0.0000000000,0.0313380000,,,,0,,2022-12-06T18:51:46
277,180910,2019-12-20,Bloomberg Finance L.P.,,0.0259190000,0.0307750000,0.0000000000,0.0315070000,,,,0,,2022-12-06T18:51:46
278,180113,2019-12-19,Bloomberg Finance L.P.,,0.0176610000,0.0278000000,0.0000000000,0.0285570000,,,,0,,2022-12-06T18:51:46
279,179318,2019-12-18,Bloomberg Finance L.P.,,-0.0088690000,0.0278810000,0.0000000000,0.0285500000,,,,0,,2022-12-06T18:51:46
280,178521,2019-12-17,Bloomberg Finance L.P.,,-0.0102490000,0.0319070000,0.0000000000,0.0326370000,,,,0,,2022-12-06T18:51:46
281,177719,2019-12-16,Bloomberg Finance L.P.,,0.0310680000,0.0309970000,0.0000000000,0.0317870000,,,,0,,2022-12-06T18:51:46
282,178244,2019-12-13,Bloomberg Finance L.P.,,0.0136160000,0.0270510000,0.0000000000,0.0277630000,,,,0,,2022-12-06T18:51:46
283,177448,2019-12-12,Bloomberg Finance L.P.,,-0.0218460000,0.0273160000,0.0000000000,0.0280410000,,,,0,,2022-12-06T18:51:46
284,180419,2019-12-11,Bloomberg Finance L.P.,,-0.0081630000,0.0277130000,0.0000000000,0.0283780000,,,,0,,2022-12-06T18:51:46
285,179621,2019-12-10,Bloomberg Finance L.P.,,-0.0007390000,0.0285870000,0.0000000000,0.0292680000,,,,0,,2022-12-06T18:51:46
286,178823,2019-12-09,Bloomberg Finance L.P.,,0.0074130000,0.0288380000,0.0000000000,0.0295320000,,,,0,,2022-12-06T18:51:46
287,180224,2019-12-06,Bloomberg Finance L.P.,,0.0052220000,0.0278620000,0.0000000000,0.0285010000,,,,0,,2022-12-06T18:51:46
288,179428,2019-12-05,Bloomberg Finance L.P.,,-0.0059660000,0.0275420000,0.0000000000,0.0281820000,,,,0,,2022-12-06T18:51:46
289,178635,2019-12-04,Bloomberg Finance L.P.,,-0.0066690000,0.0276980000,0.0000000000,0.0284190000,,,,0,,2022-12-06T18:51:46
290,177841,2019-12-03,Bloomberg Finance L.P.,,-0.0007380000,0.0285830000,0.0000000000,0.0292840000,,,,0,,2022-12-06T18:51:46
291,180800,2019-12-02,Bloomberg Finance L.P.,,0.0088960000,0.0294360000,0.0000000000,0.0301510000,,,,0,,2022-12-06T18:51:46
292,178423,2019-11-29,Bloomberg Finance L.P.,,0.0119850000,0.0288320000,0.0000000000,0.0295120000,,,,0,,2022-12-06T18:51:46
293,180605,2019-11-27,Bloomberg Finance L.P.,,-0.0015060000,0.0271360000,0.0000000000,0.0277920000,,,,0,,2022-12-06T18:51:46
294,179813,2019-11-26,Bloomberg Finance L.P.,,-0.0156780000,0.0277840000,0.0000000000,0.0285120000,,,,0,,2022-12-06T18:51:46
295,179017,2019-11-25,Bloomberg Finance L.P.,,-0.0014800000,0.0289530000,0.0000000000,0.0296940000,,,,0,,2022-12-06T18:51:46
296,180397,2019-11-22,Bloomberg Finance L.P.,,0.0074240000,0.0276920000,0.0000000000,0.0281710000,,,,0,,2022-12-06T18:51:46
297,179598,2019-11-21,Bloomberg Finance L.P.,,-0.0029760000,0.0284340000,0.0000000000,0.0290750000,,,,0,,2022-12-06T18:51:46
298,178809,2019-11-20,Bloomberg Finance L.P.,,0.0059610000,0.0298490000,0.0000000000,0.0304610000,,,,0,,2022-12-06T18:51:46
299,178025,2019-11-19,Bloomberg Finance L.P.,,0.0150610000,0.0288960000,0.0000000000,0.0295420000,,,,0,,2022-12-06T18:51:46
300,180123,2019-11-18,Bloomberg Finance L.P.,,0.0076160000,0.0283090000,0.0000000000,0.0288890000,,,,0,,2022-12-06T18:51:46
301,177730,2019-11-15,Bloomberg Finance L.P.,,0.0015300000,0.0298090000,0.0000000000,0.0304840000,,,,0,,2022-12-06T18:51:46
302,180695,2019-11-14,Bloomberg Finance L.P.,,0.0154320000,0.0296110000,0.0000000000,0.0302390000,,,,0,,2022-12-06T18:51:46
303,179909,2019-11-13,Bloomberg Finance L.P.,,0.0085900000,0.0273620000,0.0000000000,0.0279500000,,,,0,,2022-12-06T18:51:46
304,179125,2019-11-12,Bloomberg Finance L.P.,,-0.0147920000,0.0294490000,0.0000000000,0.0300670000,,,,0,,2022-12-06T18:51:46
305,178330,2019-11-11,Bloomberg Finance L.P.,,0.0116600000,0.0282600000,0.0000000000,0.0288270000,,,,0,,2022-12-06T18:51:46
306,179718,2019-11-08,Bloomberg Finance L.P.,,0.0007820000,0.0279300000,0.0000000000,0.0284330000,,,,0,,2022-12-06T18:51:46
307,178914,2019-11-07,Bloomberg Finance L.P.,,-0.0031250000,0.0282390000,0.0000000000,0.0287490000,,,,0,,2022-12-06T18:51:46
308,178119,2019-11-06,Bloomberg Finance L.P.,,-0.0007800000,0.0307300000,0.0000000000,0.0313010000,,,,0,,2022-12-06T18:51:46
309,177325,2019-11-05,Bloomberg Finance L.P.,,0.0172960000,0.0273000000,0.0000000000,0.0278950000,,,,0,,2022-12-06T18:51:46
310,180299,2019-11-04,Bloomberg Finance L.P.,,-0.0110410000,0.0287420000,0.0000000000,0.0293620000,,,,0,,2022-12-06T18:51:46
311,178045,2019-11-01,Bloomberg Finance L.P.,,0.0047170000,0.0276400000,0.0000000000,0.0282560000,,,,0,,2022-12-06T18:51:46
312,181021,2019-10-31,Bloomberg Finance L.P.,,-0.0055010000,0.0285370000,0.0000000000,0.0291680000,,,,0,,2022-12-06T18:51:46
313,180229,2019-10-30,Bloomberg Finance L.P.,,0.0023540000,0.0276690000,0.0000000000,0.0281760000,,,,0,,2022-12-06T18:51:46
314,179434,2019-10-29,Bloomberg Finance L.P.,,-0.0062650000,0.0282160000,0.0000000000,0.0287030000,,,,0,,2022-12-06T18:51:46
315,178640,2019-10-28,Bloomberg Finance L.P.,,-0.0031180000,0.0308410000,0.0000000000,0.0314330000,,,,0,,2022-12-06T18:51:46
316,180007,2019-10-25,Bloomberg Finance L.P.,,0.0204410000,0.0282790000,0.0000000000,0.0288620000,,,,0,,2022-12-06T18:51:46
317,178362,2019-10-24,Bloomberg Finance L.P.,,0.0015900000,0.0282840000,0.0000000000,0.0287560000,,,,0,,2022-12-06T18:51:46
318,177568,2019-10-23,Bloomberg Finance L.P.,,0.0000000000,0.0304230000,0.0000000000,0.0309740000,,,,0,,2022-12-06T18:51:46
319,180537,2019-10-22,Bloomberg Finance L.P.,,0.0144230000,0.0276830000,0.0000000000,0.0281710000,,,,0,,2022-12-06T18:51:46
320,179748,2019-10-21,Bloomberg Finance L.P.,,-0.0136270000,0.0278100000,0.0000000000,0.0282350000,,,,0,,2022-12-06T18:51:46
321,177347,2019-10-18,Bloomberg Finance L.P.,,-0.0118720000,0.0301730000,0.0000000000,0.0306470000,,,,0,,2022-12-06T18:51:46
322,180324,2019-10-17,Bloomberg Finance L.P.,,0.0158610000,0.0284760000,0.0000000000,0.0289340000,,,,0,,2022-12-06T18:51:46
323,179536,2019-10-16,Bloomberg Finance L.P.,,0.0024010000,0.0282080000,0.0000000000,0.0286700000,,,,0,,2022-12-06T18:51:46
324,178738,2019-10-15,Bloomberg Finance L.P.,,0.0000000000,0.0287770000,0.0000000000,0.0292450000,,,,0,,2022-12-06T18:51:46
325,177953,2019-10-14,Bloomberg Finance L.P.,,0.0056250000,0.0294670000,0.0000000000,0.0299360000,,,,0,,2022-12-06T18:51:46
326,179331,2019-10-11,Bloomberg Finance L.P.,,0.0056570000,0.0277580000,0.0000000000,0.0282140000,,,,0,,2022-12-06T18:51:46
327,178535,2019-10-10,Bloomberg Finance L.P.,,-0.0160780000,0.0300800000,0.0000000000,0.0305620000,,,,0,,2022-12-06T18:51:46
328,177736,2019-10-09,Bloomberg Finance L.P.,,0.0152670000,0.0286160000,0.0000000000,0.0290650000,,,,0,,2022-12-06T18:51:46
329,180699,2019-10-08,Bloomberg Finance L.P.,,0.0040570000,0.0297850000,0.0000000000,0.0302450000,,,,0,,2022-12-06T18:51:46
330,179913,2019-10-07,Bloomberg Finance L.P.,,0.0122700000,0.0282260000,0.0000000000,0.0286300000,,,,0,,2022-12-06T18:51:46
331,177545,2019-10-04,Bloomberg Finance L.P.,,-0.0024660000,0.0277580000,0.0000000000,0.0281550000,,,,0,,2022-12-06T18:51:46
332,180518,2019-10-03,Bloomberg Finance L.P.,,-0.0073620000,0.0279280000,0.0000000000,0.0283300000,,,,0,,2022-12-06T18:51:46
333,179725,2019-10-02,Bloomberg Finance L.P.,,-0.0040670000,0.0292380000,0.0000000000,0.0296540000,,,,0,,2022-12-06T18:51:46
334,178921,2019-10-01,Bloomberg Finance L.P.,,0.0065150000,0.0284450000,0.0000000000,0.0288140000,,,,0,,2022-12-06T18:51:46
335,178125,2019-09-30,Bloomberg Finance L.P.,,-0.0089470000,0.0274360000,0.0000000000,0.0277990000,,,,0,,2022-12-06T18:51:46
336,178647,2019-09-27,Bloomberg Finance L.P.,,-0.0192470000,0.0288330000,0.0000000000,0.0292110000,,,,0,,2022-12-06T18:51:46
337,177856,2019-09-26,Bloomberg Finance L.P.,,0.0055750000,0.0293050000,0.0000000000,0.0296930000,,,,0,,2022-12-06T18:51:46
338,180817,2019-09-25,Bloomberg Finance L.P.,,0.0088250000,0.0283400000,0.0000000000,0.0287120000,,,,0,,2022-12-06T18:51:46
339,180015,2019-09-24,Bloomberg Finance L.P.,,0.0000000000,0.0284250000,0.0000000000,0.0287980000,,,,0,,2022-12-06T18:51:46
340,179222,2019-09-23,Bloomberg Finance L.P.,,0.0000000000,0.0281040000,0.0000000000,0.0284740000,,,,0,,2022-12-06T18:51:46
341,180617,2019-09-20,Bloomberg Finance L.P.,,-0.0040210000,0.0286510000,0.0000000000,0.0290820000,,,,0,,2022-12-06T18:51:46
342,179826,2019-09-19,Bloomberg Finance L.P.,,-0.0048040000,0.0274290000,0.0000000000,0.0277770000,,,,0,,2022-12-06T18:51:46
343,179032,2019-09-18,Bloomberg Finance L.P.,,-0.0189880000,0.0288380000,0.0000000000,0.0292690000,,,,0,,2022-12-06T18:51:46
344,178233,2019-09-17,Bloomberg Finance L.P.,,0.0015690000,0.0275600000,0.0000000000,0.0279870000,,,,0,,2022-12-06T18:51:46
345,177439,2019-09-16,Bloomberg Finance L.P.,,-0.0117050000,0.0339620000,0.0000000000,0.0343850000,,,,0,,2022-12-06T18:51:46
346,178817,2019-09-13,Bloomberg Finance L.P.,,0.0007760000,0.0456950000,0.0000000000,0.0460790000,,,,0,,2022-12-06T18:51:46
347,178035,2019-09-12,Bloomberg Finance L.P.,,0.0774580000,0.0325730000,0.0000000000,0.0329580000,,,,0,,2022-12-06T18:51:46
348,181007,2019-09-11,Bloomberg Finance L.P.,,0.0332650000,0.0279080000,0.0000000000,0.0283230000,,,,0,,2022-12-06T18:51:46
349,180214,2019-09-10,Bloomberg Finance L.P.,,-0.0086360000,0.0285790000,0.0000000000,0.0290000000,,,,0,,2022-12-06T18:51:46
350,179421,2019-09-09,Bloomberg Finance L.P.,,-0.0145120000,0.0308740000,0.0000000000,0.0313330000,,,,0,,2022-12-06T18:51:46
351,180788,2019-09-06,Bloomberg Finance L.P.,,0.0257520000,0.0309720000,0.0000000000,0.0313180000,,,,0,,2022-12-06T18:51:46
352,179141,2019-09-05,Bloomberg Finance L.P.,,0.0246490000,0.0291980000,0.0000000000,0.0295700000,,,,0,,2022-12-06T18:51:46
353,178348,2019-09-04,Bloomberg Finance L.P.,,0.0116540000,0.0289790000,0.0000000000,0.0292510000,,,,0,,2022-12-06T18:51:46
354,177557,2019-09-03,Bloomberg Finance L.P.,,0.0090580000,0.0281530000,0.0000000000,0.0283530000,,,,0,,2022-12-06T18:51:46
355,178135,2019-08-30,Bloomberg Finance L.P.,,-0.0009100000,0.0290550000,0.0000000000,0.0292390000,,,,0,,2022-12-06T18:51:46
356,177337,2019-08-29,Bloomberg Finance L.P.,,0.0054690000,0.0282990000,0.0000000000,0.0284180000,,,,0,,2022-12-06T18:51:46
357,180313,2019-08-28,Bloomberg Finance L.P.,,-0.0136180000,0.0301760000,0.0000000000,0.0303910000,,,,0,,2022-12-06T18:51:46
358,179525,2019-08-27,Bloomberg Finance L.P.,,0.0181990000,0.0293810000,0.0000000000,0.0297210000,,,,0,,2022-12-06T18:51:46
359,178728,2019-08-26,Bloomberg Finance L.P.,,0.0120090000,0.0277040000,0.0000000000,0.0280050000,,,,0,,2022-12-06T18:51:46
360,180115,2019-08-23,Bloomberg Finance L.P.,,-0.0046360000,0.0275930000,0.0000000000,0.0279010000,,,,0,,2022-12-06T18:51:46
361,179320,2019-08-22,Bloomberg Finance L.P.,,-0.0064550000,0.0277670000,0.0000000000,0.0280940000,,,,0,,2022-12-06T18:51:46
362,178523,2019-08-21,Bloomberg Finance L.P.,,-0.0036700000,0.0276280000,0.0000000000,0.0279690000,,,,0,,2022-12-06T18:51:46
363,177721,2019-08-20,Bloomberg Finance L.P.,,-0.0091160000,0.0286350000,0.0000000000,0.0287040000,,,,0,,2022-12-06T18:51:46
364,180689,2019-08-19,Bloomberg Finance L.P.,,0.0045480000,0.0283160000,0.0000000000,0.0283920000,,,,0,,2022-12-06T18:51:46
365,178321,2019-08-16,Bloomberg Finance L.P.,,-0.0036400000,0.0276960000,0.0000000000,0.0277650000,,,,0,,2022-12-06T18:51:46
366,177533,2019-08-15,Bloomberg Finance L.P.,,-0.0162170000,0.0287110000,0.0000000000,0.0287280000,,,,0,,2022-12-06T18:51:46
367,180506,2019-08-14,Bloomberg Finance L.P.,,0.0044780000,0.0281490000,0.0000000000,0.0281690000,,,,0,,2022-12-06T18:51:46
368,179709,2019-08-13,Bloomberg Finance L.P.,,-0.0062640000,0.0282210000,0.0000000000,0.0282710000,,,,0,,2022-12-06T18:51:46
369,178907,2019-08-12,Bloomberg Finance L.P.,,-0.0141720000,0.0298150000,0.0000000000,0.0298660000,,,,0,,2022-12-06T18:51:46
370,179430,2019-08-09,Bloomberg Finance L.P.,,0.0114990000,0.0277550000,0.0000000000,0.0277550000,,,,0,,2022-12-06T18:51:46
371,178637,2019-08-08,Bloomberg Finance L.P.,,-0.0167630000,0.0282670000,0.0000000000,0.0282670000,,,,0,,2022-12-06T18:51:46
372,177842,2019-08-07,Bloomberg Finance L.P.,,-0.0034930000,0.0286120000,0.0000000000,0.0287550000,,,,0,,2022-12-06T18:51:46
373,180802,2019-08-06,Bloomberg Finance L.P.,,-0.0095450000,0.0300490000,0.0000000000,0.0301310000,,,,0,,2022-12-06T18:51:46
374,180003,2019-08-05,Bloomberg Finance L.P.,,0.0165440000,0.0281350000,0.0000000000,0.0281470000,,,,0,,2022-12-06T18:51:46
375,177633,2019-08-02,Bloomberg Finance L.P.,,-0.0043800000,0.0284720000,0.0000000000,0.0285110000,,,,0,,2022-12-06T18:51:46
376,180606,2019-08-01,Bloomberg Finance L.P.,,-0.0026190000,0.0278370000,0.0000000000,0.0278980000,,,,0,,2022-12-06T18:51:46
377,179814,2019-07-31,Bloomberg Finance L.P.,,-0.0147130000,0.0285080000,0.0000000000,0.0285720000,,,,0,,2022-12-06T18:51:46
378,179018,2019-07-30,Bloomberg Finance L.P.,,0.0008590000,0.0286280000,0.0000000000,0.0286930000,,,,0,,2022-12-06T18:51:46
379,178222,2019-07-29,Bloomberg Finance L.P.,,0.0017210000,0.0285100000,0.0000000000,0.0285760000,,,,0,,2022-12-06T18:51:46
380,179599,2019-07-26,Bloomberg Finance L.P.,,-0.0094300000,0.0305510000,0.0000000000,0.0306130000,,,,0,,2022-12-06T18:51:46
381,178810,2019-07-25,Bloomberg Finance L.P.,,0.0137460000,0.0322290000,0.0000000000,0.0322590000,,,,0,,2022-12-06T18:51:46
382,178026,2019-07-24,Bloomberg Finance L.P.,,-0.0256210000,0.0335030000,0.0000000000,0.0335030000,,,,0,,2022-12-06T18:51:46
383,180998,2019-07-23,Bloomberg Finance L.P.,,0.0369300000,0.0301340000,0.0000000000,0.0304260000,,,,0,,2022-12-06T18:51:46
384,180204,2019-07-22,Bloomberg Finance L.P.,,0.0079050000,0.0281770000,0.0000000000,0.0284630000,,,,0,,2022-12-06T18:51:46
385,177816,2019-07-19,Bloomberg Finance L.P.,,-0.0338130000,0.0280510000,0.0000000000,0.0283400000,,,,0,,2022-12-06T18:51:46
386,180778,2019-07-18,Bloomberg Finance L.P.,,-0.0076430000,0.0276390000,0.0000000000,0.0278680000,,,,0,,2022-12-06T18:51:46
387,179128,2019-07-17,Bloomberg Finance L.P.,,-0.0167790000,0.0278810000,0.0000000000,0.0281240000,,,,0,,2022-12-06T18:51:46
388,178334,2019-07-16,Bloomberg Finance L.P.,,-0.0082850000,0.0279540000,0.0000000000,0.0283450000,,,,0,,2022-12-06T18:51:46
389,177543,2019-07-15,Bloomberg Finance L.P.,,-0.0073980000,0.0287900000,0.0000000000,0.0291090000,,,,0,,2022-12-06T18:51:46
390,178917,2019-07-12,Bloomberg Finance L.P.,,0.0049260000,0.0287930000,0.0000000000,0.0291920000,,,,0,,2022-12-06T18:51:46
391,178121,2019-07-11,Bloomberg Finance L.P.,,0.0066060000,0.0288830000,0.0000000000,0.0289670000,,,,0,,2022-12-06T18:51:46
392,177326,2019-07-10,Bloomberg Finance L.P.,,0.0041510000,0.0285690000,0.0000000000,0.0287040000,,,,0,,2022-12-06T18:51:46
393,180301,2019-07-09,Bloomberg Finance L.P.,,0.0016650000,0.0283840000,0.0000000000,0.0285200000,,,,0,,2022-12-06T18:51:46
394,179514,2019-07-08,Bloomberg Finance L.P.,,-0.0049880000,0.0312750000,0.0000000000,0.0314220000,,,,0,,2022-12-06T18:51:46
395,180899,2019-07-05,Bloomberg Finance L.P.,,0.0066560000,0.0332020000,0.0000000000,0.0334310000,,,,0,,2022-12-06T18:51:46
396,179307,2019-07-03,Bloomberg Finance L.P.,,0.0356880000,0.0283210000,0.0000000000,0.0284660000,,,,0,,2022-12-06T18:51:46
397,178508,2019-07-02,Bloomberg Finance L.P.,,-0.0025920000,0.0291710000,0.0000000000,0.0293090000,,,,0,,2022-12-06T18:51:46
398,177708,2019-07-01,Bloomberg Finance L.P.,,0.0034570000,0.0279030000,0.0000000000,0.0281000000,,,,0,,2022-12-06T18:51:46
399,179105,2019-06-28,Bloomberg Finance L.P.,,-0.0205660000,0.0276780000,0.0000000000,0.0278150000,,,,0,,2022-12-06T18:51:46
400,178312,2019-06-27,Bloomberg Finance L.P.,,-0.0168210000,0.0284800000,0.0000000000,0.0286220000,,,,0,,2022-12-06T18:51:46
401,177525,2019-06-26,Bloomberg Finance L.P.,,-0.0058210000,0.0276970000,0.0000000000,0.0278390000,,,,0,,2022-12-06T18:51:46
402,180494,2019-06-25,Bloomberg Finance L.P.,,-0.0197050000,0.0279820000,0.0000000000,0.0281920000,,,,0,,2022-12-06T18:51:46
403,179694,2019-06-24,Bloomberg Finance L.P.,,-0.0064830000,0.0285130000,0.0000000000,0.0287190000,,,,0,,2022-12-06T18:51:46
404,180212,2019-06-21,Bloomberg Finance L.P.,,-0.0096460000,0.0295540000,0.0000000000,0.0298250000,,,,0,,2022-12-06T18:51:46
405,179420,2019-06-20,Bloomberg Finance L.P.,,0.0120730000,0.0282190000,0.0000000000,0.0283950000,,,,0,,2022-12-06T18:51:46
406,178627,2019-06-19,Bloomberg Finance L.P.,,-0.0080650000,0.0292420000,0.0000000000,0.0294190000,,,,0,,2022-12-06T18:51:46
407,177828,2019-06-18,Bloomberg Finance L.P.,,0.0072550000,0.0288050000,0.0000000000,0.0289910000,,,,0,,2022-12-06T18:51:46
408,180786,2019-06-17,Bloomberg Finance L.P.,,-0.0144580000,0.0303720000,0.0000000000,0.0305000000,,,,0,,2022-12-06T18:51:46
409,178413,2019-06-14,Bloomberg Finance L.P.,,0.0152670000,0.0295300000,0.0000000000,0.0295400000,,,,0,,2022-12-06T18:51:46
410,177626,2019-06-13,Bloomberg Finance L.P.,,-0.0176570000,0.0313620000,0.0000000000,0.0313620000,,,,0,,2022-12-06T18:51:46
411,180596,2019-06-12,Bloomberg Finance L.P.,,0.0200890000,0.0328930000,0.0000000000,0.0328930000,,,,0,,2022-12-06T18:51:46
412,179802,2019-06-11,Bloomberg Finance L.P.,,-0.0169020000,0.0349390000,0.0000000000,0.0349390000,,,,0,,2022-12-06T18:51:46
413,179007,2019-06-10,Bloomberg Finance L.P.,,0.0407220000,0.0279820000,0.0000000000,0.0279820000,,,,0,,2022-12-06T18:51:46
414,180383,2019-06-07,Bloomberg Finance L.P.,,-0.0246320000,0.0291800000,0.0000000000,0.0291800000,,,,0,,2022-12-06T18:51:46
415,179590,2019-06-06,Bloomberg Finance L.P.,,0.0048780000,0.0292390000,0.0000000000,0.0292390000,,,,0,,2022-12-06T18:51:46
416,178802,2019-06-05,Bloomberg Finance L.P.,,0.0040830000,0.0273610000,0.0000000000,0.0274820000,,,,0,,2022-12-06T18:51:46
417,178015,2019-06-04,Bloomberg Finance L.P.,,-0.0170390000,0.0282710000,0.0000000000,0.0283030000,,,,0,,2022-12-06T18:51:46
418,180986,2019-06-03,Bloomberg Finance L.P.,,-0.0056160000,0.0280800000,0.0000000000,0.0281080000,,,,0,,2022-12-06T18:51:46
419,178605,2019-05-31,Bloomberg Finance L.P.,,-0.0087620000,0.0285120000,0.0000000000,0.0285120000,,,,0,,2022-12-06T18:51:46
420,177803,2019-05-30,Bloomberg Finance L.P.,,-0.0039570000,0.0285720000,0.0000000000,0.0285720000,,,,0,,2022-12-06T18:51:46
421,180768,2019-05-29,Bloomberg Finance L.P.,,-0.0070840000,0.0294940000,0.0000000000,0.0294980000,,,,0,,2022-12-06T18:51:46
422,179115,2019-05-28,Bloomberg Finance L.P.,,0.0000000000,0.0302890000,0.0000000000,0.0303320000,,,,0,,2022-12-06T18:51:46
423,179706,2019-05-24,Bloomberg Finance L.P.,,0.0102480000,0.0300050000,0.0000000000,0.0301090000,,,,0,,2022-12-06T18:51:46
424,178904,2019-05-23,Bloomberg Finance L.P.,,0.0063590000,0.0302640000,0.0000000000,0.0302640000,,,,0,,2022-12-06T18:51:46
425,178111,2019-05-22,Bloomberg Finance L.P.,,0.0112270000,0.0285430000,0.0000000000,0.0285430000,,,,0,,2022-12-06T18:51:46
426,181083,2019-05-21,Bloomberg Finance L.P.,,-0.0080320000,0.0306840000,0.0000000000,0.0306840000,,,,0,,2022-12-06T18:51:46
427,180288,2019-05-20,Bloomberg Finance L.P.,,-0.0008000000,0.0323030000,0.0000000000,0.0323030000,,,,0,,2022-12-06T18:51:46
428,177920,2019-05-17,Bloomberg Finance L.P.,,0.0242730000,0.0297590000,0.0000000000,0.0297590000,,,,0,,2022-12-06T18:51:46
429,180887,2019-05-16,Bloomberg Finance L.P.,,-0.0170530000,0.0316750000,0.0000000000,0.0316750000,,,,0,,2022-12-06T18:51:46
430,180093,2019-05-15,Bloomberg Finance L.P.,,0.0186920000,0.0312880000,0.0000000000,0.0312880000,,,,0,,2022-12-06T18:51:46
431,179296,2019-05-14,Bloomberg Finance L.P.,,0.0074100000,0.0328810000,0.0000000000,0.0328810000,,,,0,,2022-12-06T18:51:46
432,178495,2019-05-13,Bloomberg Finance L.P.,,0.0285020000,0.0291400000,0.0000000000,0.0291400000,,,,0,,2022-12-06T18:51:46
433,179889,2019-05-10,Bloomberg Finance L.P.,,-0.0093100000,0.0306440000,0.0000000000,0.0306440000,,,,0,,2022-12-06T18:51:46
434,179096,2019-05-09,Bloomberg Finance L.P.,,0.0101610000,0.0304000000,0.0000000000,0.0304000000,,,,0,,2022-12-06T18:51:46
435,178305,2019-05-08,Bloomberg Finance L.P.,,0.0076890000,0.0302030000,0.0000000000,0.0302030000,,,,0,,2022-12-06T18:51:46
436,177517,2019-05-07,Bloomberg Finance L.P.,,0.0077490000,0.0291550000,0.0000000000,0.0291550000,,,,0,,2022-12-06T18:51:46
437,180483,2019-05-06,Bloomberg Finance L.P.,,-0.0043120000,0.0295110000,0.0000000000,0.0295110000,,,,0,,2022-12-06T18:51:46
438,180993,2019-05-03,Bloomberg Finance L.P.,,-0.0162190000,0.0314860000,0.0000000000,0.0314860000,,,,0,,2022-12-06T18:51:46
439,180199,2019-05-02,Bloomberg Finance L.P.,,0.0162190000,0.0301950000,0.0000000000,0.0301950000,,,,0,,2022-12-06T18:51:46
440,179410,2019-05-01,Bloomberg Finance L.P.,,0.0060420000,0.0282370000,0.0000000000,0.0282370000,,,,0,,2022-12-06T18:51:46
441,178614,2019-04-30,Bloomberg Finance L.P.,,-0.0197180000,0.0288850000,0.0000000000,0.0288850000,,,,0,,2022-12-06T18:51:46
442,177810,2019-04-29,Bloomberg Finance L.P.,,-0.0059250000,0.0293030000,0.0000000000,0.0293030000,,,,0,,2022-12-06T18:51:46
443,179191,2019-04-26,Bloomberg Finance L.P.,,-0.0075660000,0.0306760000,0.0000000000,0.0306760000,,,,0,,2022-12-06T18:51:46
444,178401,2019-04-25,Bloomberg Finance L.P.,,0.0084100000,0.0306190000,0.0000000000,0.0306190000,,,,0,,2022-12-06T18:51:46
445,177617,2019-04-24,Bloomberg Finance L.P.,,0.0101870000,0.0298480000,0.0000000000,0.0298480000,,,,0,,2022-12-06T18:51:46
446,180586,2019-04-23,Bloomberg Finance L.P.,,-0.0051060000,0.0310820000,0.0000000000,0.0310820000,,,,0,,2022-12-06T18:51:46
447,179790,2019-04-22,Bloomberg Finance L.P.,,0.0110970000,0.0293160000,0.0000000000,0.0293160000,,,,0,,2022-12-06T18:51:46
448,180369,2019-04-18,Bloomberg Finance L.P.,,-0.0254250000,0.0301520000,0.0000000000,0.0301520000,,,,0,,2022-12-06T18:51:46
449,179581,2019-04-17,Bloomberg Finance L.P.,,0.0058750000,0.0291130000,0.0000000000,0.0291130000,,,,0,,2022-12-06T18:51:46
450,178792,2019-04-16,Bloomberg Finance L.P.,,-0.0108830000,0.0290500000,0.0000000000,0.0290500000,,,,0,,2022-12-06T18:51:46
451,178002,2019-04-15,Bloomberg Finance L.P.,,-0.0181520000,0.0307740000,0.0000000000,0.0307740000,,,,0,,2022-12-06T18:51:46
452,179392,2019-04-12,Bloomberg Finance L.P.,,0.0016370000,0.0329030000,0.0000000000,0.0329030000,,,,0,,2022-12-06T18:51:46
453,178590,2019-04-11,Bloomberg Finance L.P.,,0.0181820000,0.0352430000,0.0000000000,0.0352430000,,,,0,,2022-12-06T18:51:46
454,177791,2019-04-10,Bloomberg Finance L.P.,,0.0304850000,0.0308340000,0.0000000000,0.0308340000,,,,0,,2022-12-06T18:51:46
455,180758,2019-04-09,Bloomberg Finance L.P.,,-0.0527540000,0.0294570000,0.0000000000,0.0294570000,,,,0,,2022-12-06T18:51:46
456,179101,2019-04-08,Bloomberg Finance L.P.,,-0.0081240000,0.0285120000,0.0000000000,0.0285120000,,,,0,,2022-12-06T18:51:46
457,180489,2019-04-05,Bloomberg Finance L.P.,,-0.0255600000,0.0302590000,0.0000000000,0.0302590000,,,,0,,2022-12-06T18:51:46
458,179688,2019-04-04,Bloomberg Finance L.P.,,-0.0015760000,0.0312010000,0.0000000000,0.0312010000,,,,0,,2022-12-06T18:51:46
459,178892,2019-04-03,Bloomberg Finance L.P.,,0.0126780000,0.0325040000,0.0000000000,0.0325040000,,,,0,,2022-12-06T18:51:46
460,178100,2019-04-02,Bloomberg Finance L.P.,,-0.0173920000,0.0343930000,0.0000000000,0.0343930000,,,,0,,2022-12-06T18:51:46
461,181068,2019-04-01,Bloomberg Finance L.P.,,0.0326590000,0.0286020000,0.0000000000,0.0286020000,,,,0,,2022-12-06T18:51:46
462,178700,2019-03-29,Bloomberg Finance L.P.,,-0.0128720000,0.0286130000,0.0000000000,0.0286130000,,,,0,,2022-12-06T18:51:46
463,177905,2019-03-28,Bloomberg Finance L.P.,,-0.0119190000,0.0295300000,0.0000000000,0.0295300000,,,,0,,2022-12-06T18:51:46
464,180873,2019-03-27,Bloomberg Finance L.P.,,-0.0086510000,0.0306390000,0.0000000000,0.0306390000,,,,0,,2022-12-06T18:51:46
465,180080,2019-03-26,Bloomberg Finance L.P.,,0.0086510000,0.0287950000,0.0000000000,0.0287950000,,,,0,,2022-12-06T18:51:46
466,179278,2019-03-25,Bloomberg Finance L.P.,,-0.0117790000,0.0306080000,0.0000000000,0.0306080000,,,,0,,2022-12-06T18:51:46
467,180665,2019-03-22,Bloomberg Finance L.P.,,0.0023450000,0.0318280000,0.0000000000,0.0318280000,,,,0,,2022-12-06T18:51:46
468,179873,2019-03-21,Bloomberg Finance L.P.,,0.0165680000,0.0286910000,0.0000000000,0.0286910000,,,,0,,2022-12-06T18:51:46
469,179082,2019-03-20,Bloomberg Finance L.P.,,-0.0150020000,0.0312770000,0.0000000000,0.0312770000,,,,0,,2022-12-06T18:51:46
470,178292,2019-03-19,Bloomberg Finance L.P.,,0.0039260000,0.0329790000,0.0000000000,0.0329790000,,,,0,,2022-12-06T18:51:46
471,177500,2019-03-18,Bloomberg Finance L.P.,,0.0230810000,0.0283250000,0.0000000000,0.0283250000,,,,0,,2022-12-06T18:51:46
472,178010,2019-03-15,Bloomberg Finance L.P.,,-0.0191390000,0.0299950000,0.0000000000,0.0299950000,,,,0,,2022-12-06T18:51:46
473,180980,2019-03-14,Bloomberg Finance L.P.,,-0.0007900000,0.0310260000,0.0000000000,0.0310260000,,,,0,,2022-12-06T18:51:46
474,180190,2019-03-13,Bloomberg Finance L.P.,,0.0111110000,0.0295980000,0.0000000000,0.0295980000,,,,0,,2022-12-06T18:51:46
475,179400,2019-03-12,Bloomberg Finance L.P.,,0.0000000000,0.0292480000,0.0000000000,0.0292480000,,,,0,,2022-12-06T18:51:46
476,178599,2019-03-11,Bloomberg Finance L.P.,,-0.0039820000,0.0299240000,0.0000000000,0.0299240000,,,,0,,2022-12-06T18:51:46
477,179853,2019-03-08,Bloomberg Finance L.P.,,-0.0007950000,0.0307030000,0.0000000000,0.0307030000,,,,0,,2022-12-06T18:51:46
478,179064,2019-03-07,Bloomberg Finance L.P.,,0.0087750000,0.0292490000,0.0000000000,0.0292490000,,,,0,,2022-12-06T18:51:46
479,178271,2019-03-06,Bloomberg Finance L.P.,,-0.0071860000,0.0305570000,0.0000000000,0.0305570000,,,,0,,2022-12-06T18:51:46
480,177474,2019-03-05,Bloomberg Finance L.P.,,0.0055840000,0.0283060000,0.0000000000,0.0283060000,,,,0,,2022-12-06T18:51:46
481,180442,2019-03-04,Bloomberg Finance L.P.,,-0.0190180000,0.0292590000,0.0000000000,0.0292590000,,,,0,,2022-12-06T18:51:46
482,178060,2019-03-01,Bloomberg Finance L.P.,,-0.0031350000,0.0310160000,0.0000000000,0.0310160000,,,,0,,2022-12-06T18:51:46
483,181034,2019-02-28,Bloomberg Finance L.P.,,-0.0046840000,0.0333390000,0.0000000000,0.0333390000,,,,0,,2022-12-06T18:51:46
484,180248,2019-02-27,Bloomberg Finance L.P.,,0.0252380000,0.0307910000,0.0000000000,0.0307910000,,,,0,,2022-12-06T18:51:46
485,179455,2019-02-26,Bloomberg Finance L.P.,,0.0088250000,0.0301380000,0.0000000000,0.0301380000,,,,0,,2022-12-06T18:51:46
486,178656,2019-02-25,Bloomberg Finance L.P.,,0.0040370000,0.0299790000,0.0000000000,0.0299790000,,,,0,,2022-12-06T18:51:46
487,180029,2019-02-22,Bloomberg Finance L.P.,,0.0024300000,0.0302900000,0.0000000000,0.0302900000,,,,0,,2022-12-06T18:51:46
488,179232,2019-02-21,Bloomberg Finance L.P.,,0.0032490000,0.0307770000,0.0000000000,0.0307770000,,,,0,,2022-12-06T18:51:46
489,178445,2019-02-20,Bloomberg Finance L.P.,,0.0089910000,0.0299790000,0.0000000000,0.0299790000,,,,0,,2022-12-06T18:51:46
490,177656,2019-02-19,Bloomberg Finance L.P.,,0.0032890000,0.0298700000,0.0000000000,0.0298700000,,,,0,,2022-12-06T18:51:46
491,177368,2019-02-15,Bloomberg Finance L.P.,,-0.0016460000,0.0287890000,0.0000000000,0.0287890000,,,,0,,2022-12-06T18:51:46
492,180341,2019-02-14,Bloomberg Finance L.P.,,-0.0227650000,0.0308490000,0.0000000000,0.0308490000,,,,0,,2022-12-06T18:51:46
493,179555,2019-02-13,Bloomberg Finance L.P.,,0.0064520000,0.0283710000,0.0000000000,0.0283710000,,,,0,,2022-12-06T18:51:46
494,178759,2019-02-12,Bloomberg Finance L.P.,,-0.0208170000,0.0290660000,0.0000000000,0.0290660000,,,,0,,2022-12-06T18:51:46
495,177970,2019-02-11,Bloomberg Finance L.P.,,-0.0086790000,0.0289250000,0.0000000000,0.0289250000,,,,0,,2022-12-06T18:51:46
496,179352,2019-02-08,Bloomberg Finance L.P.,,-0.0140410000,0.0304270000,0.0000000000,0.0304270000,,,,0,,2022-12-06T18:51:46
497,178552,2019-02-07,Bloomberg Finance L.P.,,0.0023260000,0.0290380000,0.0000000000,0.0290380000,,,,0,,2022-12-06T18:51:46
498,177758,2019-02-06,Bloomberg Finance L.P.,,-0.0169370000,0.0293180000,0.0000000000,0.0293180000,,,,0,,2022-12-06T18:51:46
499,180720,2019-02-05,Bloomberg Finance L.P.,,-0.0204010000,0.0311080000,0.0000000000,0.0311080000,,,,0,,2022-12-06T18:51:46
500,179928,2019-02-04,Bloomberg Finance L.P.,,0.0097710000,0.0292740000,0.0000000000,0.0292740000,,,,0,,2022-12-06T18:51:46
501,177565,2019-02-01,Bloomberg Finance L.P.,,-0.0149930000,0.0310990000,0.0000000000,0.0310990000,,,,0,,2022-12-06T18:51:46
502,180533,2019-01-31,Bloomberg Finance L.P.,,0.0067190000,0.0332880000,0.0000000000,0.0332880000,,,,0,,2022-12-06T18:51:46
503,179744,2019-01-30,Bloomberg Finance L.P.,,0.0158550000,0.0357710000,0.0000000000,0.0357710000,,,,0,,2022-12-06T18:51:46
504,178944,2019-01-29,Bloomberg Finance L.P.,,0.0411710000,0.0288220000,0.0000000000,0.0288220000,,,,0,,2022-12-06T18:51:46
505,178144,2019-01-28,Bloomberg Finance L.P.,,-0.0110410000,0.0299870000,0.0000000000,0.0299870000,,,,0,,2022-12-06T18:51:46
506,179533,2019-01-25,Bloomberg Finance L.P.,,-0.0078130000,0.0314910000,0.0000000000,0.0314910000,,,,0,,2022-12-06T18:51:46
507,177877,2019-01-24,Bloomberg Finance L.P.,,0.0141070000,0.0296420000,0.0000000000,0.0296420000,,,,0,,2022-12-06T18:51:46
508,180844,2019-01-23,Bloomberg Finance L.P.,,-0.0031520000,0.0298190000,0.0000000000,0.0298190000,,,,0,,2022-12-06T18:51:46
509,180040,2019-01-22,Bloomberg Finance L.P.,,-0.0015720000,0.0290430000,0.0000000000,0.0290430000,,,,0,,2022-12-06T18:51:46
510,180635,2019-01-18,Bloomberg Finance L.P.,,-0.0132660000,0.0304100000,0.0000000000,0.0304100000,,,,0,,2022-12-06T18:51:46
511,179842,2019-01-17,Bloomberg Finance L.P.,,0.0062210000,0.0309580000,0.0000000000,0.0309580000,,,,0,,2022-12-06T18:51:46
512,179054,2019-01-16,Bloomberg Finance L.P.,,-0.0023370000,0.0325700000,0.0000000000,0.0325700000,,,,0,,2022-12-06T18:51:46
513,178257,2019-01-15,Bloomberg Finance L.P.,,0.0196470000,0.0300390000,0.0000000000,0.0300390000,,,,0,,2022-12-06T18:51:46
514,177458,2019-01-14,Bloomberg Finance L.P.,,-0.0102650000,0.0319870000,0.0000000000,0.0319870000,,,,0,,2022-12-06T18:51:46
515,178834,2019-01-11,Bloomberg Finance L.P.,,0.0158360000,0.0285450000,0.0000000000,0.0285450000,,,,0,,2022-12-06T18:51:46
516,178048,2019-01-10,Bloomberg Finance L.P.,,-0.0126890000,0.0316650000,0.0000000000,0.0316650000,,,,0,,2022-12-06T18:51:46
517,181024,2019-01-09,Bloomberg Finance L.P.,,-0.0078490000,0.0358610000,0.0000000000,0.0358610000,,,,0,,2022-12-06T18:51:46
518,180236,2019-01-08,Bloomberg Finance L.P.,,0.0277470000,0.0302680000,0.0000000000,0.0302680000,,,,0,,2022-12-06T18:51:46
519,179440,2019-01-07,Bloomberg Finance L.P.,,-0.0424930000,0.0300480000,0.0000000000,0.0300480000,,,,0,,2022-12-06T18:51:46
520,180814,2019-01-04,Bloomberg Finance L.P.,,0.0007710000,0.0301200000,0.0000000000,0.0301200000,,,,0,,2022-12-06T18:51:46
521,180013,2019-01-03,Bloomberg Finance L.P.,,0.0030890000,0.0299510000,0.0000000000,0.0299510000,,,,0,,2022-12-06T18:51:46
522,179220,2019-01-02,Bloomberg Finance L.P.,,-0.0077040000,0.0324590000,0.0000000000,0.0324590000,,,,0,,2022-12-06T18:51:46
523,177642,2018-12-31,Bloomberg Finance L.P.,,0.0139110000,0.0285020000,0.0000000000,0.0285020000,,,,0,,2022-12-06T18:51:46
524,178157,2018-12-28,Bloomberg Finance L.P.,,-0.0245980000,0.0327780000,0.0000000000,0.0327780000,,,,0,,2022-12-06T18:51:46
525,177356,2018-12-27,Bloomberg Finance L.P.,,0.0007600000,0.0349890000,0.0000000000,0.0349890000,,,,0,,2022-12-06T18:51:46
526,180332,2018-12-26,Bloomberg Finance L.P.,,0.0316510000,0.0299390000,0.0000000000,0.0299390000,,,,0,,2022-12-06T18:51:46
527,178746,2018-12-24,Bloomberg Finance L.P.,,-0.0023500000,0.0314160000,0.0000000000,0.0314160000,,,,0,,2022-12-06T18:51:46
528,180139,2018-12-21,Bloomberg Finance L.P.,,0.0086440000,0.0290390000,0.0000000000,0.0290390000,,,,0,,2022-12-06T18:51:46
529,179339,2018-12-20,Bloomberg Finance L.P.,,-0.0156620000,0.0315690000,0.0000000000,0.0315690000,,,,0,,2022-12-06T18:51:46
530,178542,2018-12-19,Bloomberg Finance L.P.,,0.0085840000,0.0359920000,0.0000000000,0.0359920000,,,,0,,2022-12-06T18:51:46
531,177747,2018-12-18,Bloomberg Finance L.P.,,0.0086580000,0.0418670000,0.0000000000,0.0418670000,,,,0,,2022-12-06T18:51:46
532,180708,2018-12-17,Bloomberg Finance L.P.,,0.0586010000,0.0334230000,0.0000000000,0.0334230000,,,,0,,2022-12-06T18:51:46
533,178345,2018-12-14,Bloomberg Finance L.P.,,0.0203220000,0.0281200000,0.0000000000,0.0281200000,,,,0,,2022-12-06T18:51:46
534,177553,2018-12-13,Bloomberg Finance L.P.,,-0.0203220000,0.0298460000,0.0000000000,0.0298460000,,,,0,,2022-12-06T18:51:46
535,180525,2018-12-12,Bloomberg Finance L.P.,,-0.0083470000,0.0297370000,0.0000000000,0.0297370000,,,,0,,2022-12-06T18:51:46
536,179733,2018-12-11,Bloomberg Finance L.P.,,-0.0294860000,0.0317120000,0.0000000000,0.0317120000,,,,0,,2022-12-06T18:51:46
537,178930,2018-12-10,Bloomberg Finance L.P.,,0.0113640000,0.0289640000,0.0000000000,0.0289640000,,,,0,,2022-12-06T18:51:46
538,180311,2018-12-07,Bloomberg Finance L.P.,,-0.0113640000,0.0302580000,0.0000000000,0.0302580000,,,,0,,2022-12-06T18:51:46
539,179522,2018-12-06,Bloomberg Finance L.P.,,-0.0008070000,0.0306790000,0.0000000000,0.0306790000,,,,0,,2022-12-06T18:51:46
540,177864,2018-12-05,Bloomberg Finance L.P.,,0.0048500000,0.0292490000,0.0000000000,0.0292490000,,,,0,,2022-12-06T18:51:46
541,180827,2018-12-04,Bloomberg Finance L.P.,,-0.0072670000,0.0305420000,0.0000000000,0.0305420000,,,,0,,2022-12-06T18:51:46
542,180024,2018-12-03,Bloomberg Finance L.P.,,-0.0032130000,0.0322510000,0.0000000000,0.0322510000,,,,0,,2022-12-06T18:51:46
543,177652,2018-11-30,Bloomberg Finance L.P.,,0.0137260000,0.0285820000,0.0000000000,0.0285820000,,,,0,,2022-12-06T18:51:46
544,180624,2018-11-29,Bloomberg Finance L.P.,,-0.0153290000,0.0286810000,0.0000000000,0.0286810000,,,,0,,2022-12-06T18:51:46
545,179833,2018-11-28,Bloomberg Finance L.P.,,-0.0127290000,0.0292420000,0.0000000000,0.0292420000,,,,0,,2022-12-06T18:51:46
546,179042,2018-11-27,Bloomberg Finance L.P.,,-0.0078740000,0.0300130000,0.0000000000,0.0300130000,,,,0,,2022-12-06T18:51:46
547,178242,2018-11-26,Bloomberg Finance L.P.,,0.0007850000,0.0297230000,0.0000000000,0.0297230000,,,,0,,2022-12-06T18:51:46
548,179619,2018-11-23,Bloomberg Finance L.P.,,-0.0070400000,0.0314420000,0.0000000000,0.0314420000,,,,0,,2022-12-06T18:51:46
549,178040,2018-11-21,Bloomberg Finance L.P.,,0.0086110000,0.0310580000,0.0000000000,0.0310580000,,,,0,,2022-12-06T18:51:46
550,181015,2018-11-20,Bloomberg Finance L.P.,,-0.0117230000,0.0325950000,0.0000000000,0.0325950000,,,,0,,2022-12-06T18:51:46
551,180223,2018-11-19,Bloomberg Finance L.P.,,0.0180330000,0.0292690000,0.0000000000,0.0292690000,,,,0,,2022-12-06T18:51:46
552,177840,2018-11-16,Bloomberg Finance L.P.,,-0.0063090000,0.0294210000,0.0000000000,0.0294210000,,,,0,,2022-12-06T18:51:46
553,180799,2018-11-15,Bloomberg Finance L.P.,,-0.0023560000,0.0295890000,0.0000000000,0.0295890000,,,,0,,2022-12-06T18:51:46
554,180002,2018-11-14,Bloomberg Finance L.P.,,-0.0124710000,0.0306430000,0.0000000000,0.0306430000,,,,0,,2022-12-06T18:51:46
555,179211,2018-11-13,Bloomberg Finance L.P.,,0.0054370000,0.0299960000,0.0000000000,0.0299960000,,,,0,,2022-12-06T18:51:46
556,178422,2018-11-12,Bloomberg Finance L.P.,,-0.0023340000,0.0346740000,0.0000000000,0.0346740000,,,,0,,2022-12-06T18:51:46
557,178941,2018-11-09,Bloomberg Finance L.P.,,0.0023340000,0.0368680000,0.0000000000,0.0368680000,,,,0,,2022-12-06T18:51:46
558,178141,2018-11-08,Bloomberg Finance L.P.,,0.0397190000,0.0292640000,0.0000000000,0.0292640000,,,,0,,2022-12-06T18:51:46
559,177343,2018-11-07,Bloomberg Finance L.P.,,-0.0112810000,0.0299400000,0.0000000000,0.0299400000,,,,0,,2022-12-06T18:51:46
560,180320,2018-11-06,Bloomberg Finance L.P.,,0.0008020000,0.0311130000,0.0000000000,0.0311130000,,,,0,,2022-12-06T18:51:46
561,179530,2018-11-05,Bloomberg Finance L.P.,,-0.0167000000,0.0332040000,0.0000000000,0.0332040000,,,,0,,2022-12-06T18:51:46
562,181037,2018-11-02,Bloomberg Finance L.P.,,0.0175020000,0.0303080000,0.0000000000,0.0303080000,,,,0,,2022-12-06T18:51:46
563,180251,2018-11-01,Bloomberg Finance L.P.,,-0.0269220000,0.0315330000,0.0000000000,0.0315330000,,,,0,,2022-12-06T18:51:46
564,179457,2018-10-31,Bloomberg Finance L.P.,,0.0086310000,0.0306800000,0.0000000000,0.0306800000,,,,0,,2022-12-06T18:51:46
565,178660,2018-10-30,Bloomberg Finance L.P.,,0.0031570000,0.0304400000,0.0000000000,0.0304400000,,,,0,,2022-12-06T18:51:46
566,177871,2018-10-29,Bloomberg Finance L.P.,,0.0000000000,0.0308890000,0.0000000000,0.0308890000,,,,0,,2022-12-06T18:51:46
567,179235,2018-10-26,Bloomberg Finance L.P.,,0.0031670000,0.0314870000,0.0000000000,0.0314870000,,,,0,,2022-12-06T18:51:46
568,178449,2018-10-25,Bloomberg Finance L.P.,,-0.0258330000,0.0324870000,0.0000000000,0.0324870000,,,,0,,2022-12-06T18:51:46
569,177659,2018-10-24,Bloomberg Finance L.P.,,0.0163620000,0.0291560000,0.0000000000,0.0291560000,,,,0,,2022-12-06T18:51:46
570,180629,2018-10-23,Bloomberg Finance L.P.,,-0.0086040000,0.0297160000,0.0000000000,0.0297160000,,,,0,,2022-12-06T18:51:46
571,179838,2018-10-22,Bloomberg Finance L.P.,,-0.0131530000,0.0305360000,0.0000000000,0.0305360000,,,,0,,2022-12-06T18:51:46
572,177452,2018-10-19,Bloomberg Finance L.P.,,0.0038510000,0.0289670000,0.0000000000,0.0289670000,,,,0,,2022-12-06T18:51:46
573,180424,2018-10-18,Bloomberg Finance L.P.,,-0.0145540000,0.0317390000,0.0000000000,0.0317390000,,,,0,,2022-12-06T18:51:46
574,179628,2018-10-17,Bloomberg Finance L.P.,,-0.0218140000,0.0332300000,0.0000000000,0.0332300000,,,,0,,2022-12-06T18:51:46
575,177972,2018-10-16,Bloomberg Finance L.P.,,0.0187760000,0.0300820000,0.0000000000,0.0300820000,,,,0,,2022-12-06T18:51:46
576,180944,2018-10-15,Bloomberg Finance L.P.,,0.0000000000,0.0290280000,0.0000000000,0.0290280000,,,,0,,2022-12-06T18:51:46
577,178555,2018-10-12,Bloomberg Finance L.P.,,-0.0098080000,0.0295110000,0.0000000000,0.0295110000,,,,0,,2022-12-06T18:51:46
578,177762,2018-10-11,Bloomberg Finance L.P.,,-0.0134230000,0.0287420000,0.0000000000,0.0287420000,,,,0,,2022-12-06T18:51:46
579,180722,2018-10-10,Bloomberg Finance L.P.,,-0.0248730000,0.0301420000,0.0000000000,0.0301420000,,,,0,,2022-12-06T18:51:46
580,179930,2018-10-09,Bloomberg Finance L.P.,,-0.0093490000,0.0317000000,0.0000000000,0.0317000000,,,,0,,2022-12-06T18:51:46
581,179148,2018-10-08,Bloomberg Finance L.P.,,-0.0028590000,0.0320870000,0.0000000000,0.0320870000,,,,0,,2022-12-06T18:51:46
582,180534,2018-10-05,Bloomberg Finance L.P.,,0.0143780000,0.0301930000,0.0000000000,0.0301930000,,,,0,,2022-12-06T18:51:46
583,179745,2018-10-04,Bloomberg Finance L.P.,,-0.0007240000,0.0310220000,0.0000000000,0.0310220000,,,,0,,2022-12-06T18:51:46
584,178946,2018-10-03,Bloomberg Finance L.P.,,-0.0050520000,0.0328180000,0.0000000000,0.0328180000,,,,0,,2022-12-06T18:51:46
585,178145,2018-10-02,Bloomberg Finance L.P.,,0.0014410000,0.0382830000,0.0000000000,0.0382830000,,,,0,,2022-12-06T18:51:46
586,177345,2018-10-01,Bloomberg Finance L.P.,,0.0101450000,0.0339800000,0.0000000000,0.0339800000,,,,0,,2022-12-06T18:51:46
587,178736,2018-09-28,Bloomberg Finance L.P.,,0.0355860000,0.0364360000,0.0000000000,0.0364360000,,,,0,,2022-12-06T18:51:46
588,177951,2018-09-27,Bloomberg Finance L.P.,,-0.0134930000,0.0352240000,0.0000000000,0.0352240000,,,,0,,2022-12-06T18:51:46
589,180922,2018-09-26,Bloomberg Finance L.P.,,0.0271710000,0.0327440000,0.0000000000,0.0327440000,,,,0,,2022-12-06T18:51:46
590,180128,2018-09-25,Bloomberg Finance L.P.,,0.0115430000,0.0302820000,0.0000000000,0.0302820000,,,,0,,2022-12-06T18:51:46
591,179330,2018-09-24,Bloomberg Finance L.P.,,0.0054330000,0.0309830000,0.0000000000,0.0309830000,,,,0,,2022-12-06T18:51:46
592,179845,2018-09-21,Bloomberg Finance L.P.,,-0.0092950000,0.0357320000,0.0000000000,0.0357320000,,,,0,,2022-12-06T18:51:46
593,179058,2018-09-20,Bloomberg Finance L.P.,,0.0023160000,0.0369010000,0.0000000000,0.0369010000,,,,0,,2022-12-06T18:51:46
594,178261,2018-09-19,Bloomberg Finance L.P.,,0.0242480000,0.0343570000,0.0000000000,0.0343570000,,,,0,,2022-12-06T18:51:46
595,177463,2018-09-18,Bloomberg Finance L.P.,,0.0240400000,0.0337550000,0.0000000000,0.0337550000,,,,0,,2022-12-06T18:51:46
596,180435,2018-09-17,Bloomberg Finance L.P.,,0.0081430000,0.0390360000,0.0000000000,0.0390360000,,,,0,,2022-12-06T18:51:46
597,178051,2018-09-14,Bloomberg Finance L.P.,,0.0131690000,0.0479380000,0.0000000000,0.0479380000,,,,0,,2022-12-06T18:51:46
598,181026,2018-09-13,Bloomberg Finance L.P.,,0.0388560000,0.0466610000,0.0000000000,0.0466610000,,,,0,,2022-12-06T18:51:46
599,180238,2018-09-12,Bloomberg Finance L.P.,,0.1081400000,0.0346290000,0.0000000000,0.0346290000,,,,0,,2022-12-06T18:51:46
600,179444,2018-09-11,Bloomberg Finance L.P.,,0.0361540000,0.0312510000,0.0000000000,0.0312510000,,,,0,,2022-12-06T18:51:46
601,178648,2018-09-10,Bloomberg Finance L.P.,,0.0150380000,0.0319280000,0.0000000000,0.0319280000,,,,0,,2022-12-06T18:51:46
602,180016,2018-09-07,Bloomberg Finance L.P.,,-0.0454170000,0.0290790000,0.0000000000,0.0290790000,,,,0,,2022-12-06T18:51:46
603,179223,2018-09-06,Bloomberg Finance L.P.,,-0.0019290000,0.0331870000,0.0000000000,0.0331870000,,,,0,,2022-12-06T18:51:46
604,178434,2018-09-05,Bloomberg Finance L.P.,,-0.0433620000,0.0314640000,0.0000000000,0.0314640000,,,,0,,2022-12-06T18:51:46
605,177644,2018-09-04,Bloomberg Finance L.P.,,0.0036970000,0.0355120000,0.0000000000,0.0355120000,,,,0,,2022-12-06T18:51:46
606,178234,2018-08-31,Bloomberg Finance L.P.,,0.0037110000,0.0314320000,0.0000000000,0.0314320000,,,,0,,2022-12-06T18:51:46
607,177440,2018-08-30,Bloomberg Finance L.P.,,0.0225570000,0.0290030000,0.0000000000,0.0290030000,,,,0,,2022-12-06T18:51:46
608,180409,2018-08-29,Bloomberg Finance L.P.,,-0.0104020000,0.0293260000,0.0000000000,0.0293260000,,,,0,,2022-12-06T18:51:46
609,178748,2018-08-28,Bloomberg Finance L.P.,,-0.0486560000,0.0338300000,0.0000000000,0.0338300000,,,,0,,2022-12-06T18:51:46
610,177961,2018-08-27,Bloomberg Finance L.P.,,-0.0455420000,0.0406810000,0.0000000000,0.0406810000,,,,0,,2022-12-06T18:51:46
611,179342,2018-08-24,Bloomberg Finance L.P.,,0.0008570000,0.0342140000,0.0000000000,0.0342140000,,,,0,,2022-12-06T18:51:46
612,178545,2018-08-23,Bloomberg Finance L.P.,,0.0428950000,0.0341370000,0.0000000000,0.0341370000,,,,0,,2022-12-06T18:51:46
613,177749,2018-08-22,Bloomberg Finance L.P.,,-0.0017870000,0.0348540000,0.0000000000,0.0348540000,,,,0,,2022-12-06T18:51:46
614,180709,2018-08-21,Bloomberg Finance L.P.,,0.0171100000,0.0310570000,0.0000000000,0.0310570000,,,,0,,2022-12-06T18:51:46
615,179921,2018-08-20,Bloomberg Finance L.P.,,0.0192580000,0.0359020000,0.0000000000,0.0359020000,,,,0,,2022-12-06T18:51:46
616,177554,2018-08-17,Bloomberg Finance L.P.,,-0.0082990000,0.0327810000,0.0000000000,0.0327810000,,,,0,,2022-12-06T18:51:46
617,180526,2018-08-16,Bloomberg Finance L.P.,,0.0232240000,0.0314250000,0.0000000000,0.0314250000,,,,0,,2022-12-06T18:51:46
618,179734,2018-08-15,Bloomberg Finance L.P.,,0.0037660000,0.0346150000,0.0000000000,0.0346150000,,,,0,,2022-12-06T18:51:46
619,178931,2018-08-14,Bloomberg Finance L.P.,,0.0028340000,0.0327150000,0.0000000000,0.0327150000,,,,0,,2022-12-06T18:51:46
620,178132,2018-08-13,Bloomberg Finance L.P.,,0.0191030000,0.0290680000,0.0000000000,0.0290680000,,,,0,,2022-12-06T18:51:46
621,179523,2018-08-10,Bloomberg Finance L.P.,,0.0058030000,0.0377040000,0.0000000000,0.0377040000,,,,0,,2022-12-06T18:51:46
622,178726,2018-08-09,Bloomberg Finance L.P.,,-0.0192130000,0.0342470000,0.0000000000,0.0342470000,,,,0,,2022-12-06T18:51:46
623,177941,2018-08-08,Bloomberg Finance L.P.,,0.0270030000,0.0305680000,0.0000000000,0.0305680000,,,,0,,2022-12-06T18:51:46
624,180911,2018-08-07,Bloomberg Finance L.P.,,0.0108110000,0.0310050000,0.0000000000,0.0310050000,,,,0,,2022-12-06T18:51:46
625,180114,2018-08-06,Bloomberg Finance L.P.,,-0.0059110000,0.0325670000,0.0000000000,0.0325670000,,,,0,,2022-12-06T18:51:46
626,180627,2018-08-03,Bloomberg Finance L.P.,,0.0009830000,0.0300580000,0.0000000000,0.0300580000,,,,0,,2022-12-06T18:51:46
627,179835,2018-08-02,Bloomberg Finance L.P.,,0.0078970000,0.0290660000,0.0000000000,0.0290660000,,,,0,,2022-12-06T18:51:46
628,179045,2018-08-01,Bloomberg Finance L.P.,,-0.0088800000,0.0324960000,0.0000000000,0.0324960000,,,,0,,2022-12-06T18:51:46
629,178247,2018-07-31,Bloomberg Finance L.P.,,-0.0117190000,0.0298550000,0.0000000000,0.0298550000,,,,0,,2022-12-06T18:51:46
630,177450,2018-07-30,Bloomberg Finance L.P.,,0.0068190000,0.0319350000,0.0000000000,0.0319350000,,,,0,,2022-12-06T18:51:46
631,178825,2018-07-27,Bloomberg Finance L.P.,,-0.0106950000,0.0288380000,0.0000000000,0.0288380000,,,,0,,2022-12-06T18:51:46
632,178041,2018-07-26,Bloomberg Finance L.P.,,0.0038760000,0.0279710000,0.0000000000,0.0279710000,,,,0,,2022-12-06T18:51:46
633,181016,2018-07-25,Bloomberg Finance L.P.,,-0.0230340000,0.0326280000,0.0000000000,0.0326280000,,,,0,,2022-12-06T18:51:46
634,180226,2018-07-24,Bloomberg Finance L.P.,,-0.0280650000,0.0303010000,0.0000000000,0.0303010000,,,,0,,2022-12-06T18:51:46
635,179431,2018-07-23,Bloomberg Finance L.P.,,0.0027710000,0.0296580000,0.0000000000,0.0296580000,,,,0,,2022-12-06T18:51:46
636,180803,2018-07-20,Bloomberg Finance L.P.,,-0.0064550000,0.0337080000,0.0000000000,0.0337080000,,,,0,,2022-12-06T18:51:46
637,180004,2018-07-19,Bloomberg Finance L.P.,,-0.0091490000,0.0363750000,0.0000000000,0.0363750000,,,,0,,2022-12-06T18:51:46
638,179212,2018-07-18,Bloomberg Finance L.P.,,0.0119100000,0.0340350000,0.0000000000,0.0340350000,,,,0,,2022-12-06T18:51:46
639,178424,2018-07-17,Bloomberg Finance L.P.,,0.0242550000,0.0305830000,0.0000000000,0.0305830000,,,,0,,2022-12-06T18:51:46
640,177634,2018-07-16,Bloomberg Finance L.P.,,0.0104410000,0.0281920000,0.0000000000,0.0281920000,,,,0,,2022-12-06T18:51:46
641,179019,2018-07-13,Bloomberg Finance L.P.,,-0.0066570000,0.0308420000,0.0000000000,0.0308420000,,,,0,,2022-12-06T18:51:46
642,178223,2018-07-12,Bloomberg Finance L.P.,,-0.0252700000,0.0291480000,0.0000000000,0.0291480000,,,,0,,2022-12-06T18:51:46
643,177430,2018-07-11,Bloomberg Finance L.P.,,-0.0055300000,0.0290620000,0.0000000000,0.0290620000,,,,0,,2022-12-06T18:51:46
644,180398,2018-07-10,Bloomberg Finance L.P.,,-0.0136930000,0.0314180000,0.0000000000,0.0314180000,,,,0,,2022-12-06T18:51:46
645,178733,2018-07-09,Bloomberg Finance L.P.,,-0.0144020000,0.0332290000,0.0000000000,0.0332290000,,,,0,,2022-12-06T18:51:46
646,180125,2018-07-06,Bloomberg Finance L.P.,,0.0000000000,0.0310480000,0.0000000000,0.0310480000,,,,0,,2022-12-06T18:51:46
647,179327,2018-07-05,Bloomberg Finance L.P.,,0.0098790000,0.0342390000,0.0000000000,0.0342390000,,,,0,,2022-12-06T18:51:46
648,177731,2018-07-03,Bloomberg Finance L.P.,,-0.0036040000,0.0304820000,0.0000000000,0.0304820000,,,,0,,2022-12-06T18:51:46
649,180696,2018-07-02,Bloomberg Finance L.P.,,0.0135810000,0.0306320000,0.0000000000,0.0306320000,,,,0,,2022-12-06T18:51:46
650,178331,2018-06-29,Bloomberg Finance L.P.,,-0.0099770000,0.0311870000,0.0000000000,0.0311870000,,,,0,,2022-12-06T18:51:46
651,177541,2018-06-28,Bloomberg Finance L.P.,,-0.0045020000,0.0348040000,0.0000000000,0.0348040000,,,,0,,2022-12-06T18:51:46
652,180514,2018-06-27,Bloomberg Finance L.P.,,-0.0008980000,0.0306030000,0.0000000000,0.0306030000,,,,0,,2022-12-06T18:51:46
653,179719,2018-06-26,Bloomberg Finance L.P.,,0.0162900000,0.0288180000,0.0000000000,0.0288180000,,,,0,,2022-12-06T18:51:46
654,178915,2018-06-25,Bloomberg Finance L.P.,,-0.0108890000,0.0299500000,0.0000000000,0.0299500000,,,,0,,2022-12-06T18:51:46
655,180300,2018-06-22,Bloomberg Finance L.P.,,-0.0187760000,0.0317170000,0.0000000000,0.0317170000,,,,0,,2022-12-06T18:51:46
656,179513,2018-06-21,Bloomberg Finance L.P.,,-0.0105730000,0.0300480000,0.0000000000,0.0300480000,,,,0,,2022-12-06T18:51:46
657,178720,2018-06-20,Bloomberg Finance L.P.,,0.0008770000,0.0320430000,0.0000000000,0.0320430000,,,,0,,2022-12-06T18:51:46
658,177930,2018-06-19,Bloomberg Finance L.P.,,-0.0096030000,0.0329240000,0.0000000000,0.0329240000,,,,0,,2022-12-06T18:51:46
659,180898,2018-06-18,Bloomberg Finance L.P.,,0.0026100000,0.0300400000,0.0000000000,0.0300400000,,,,0,,2022-12-06T18:51:46
660,178507,2018-06-15,Bloomberg Finance L.P.,,0.0078710000,0.0287000000,0.0000000000,0.0287000000,,,,0,,2022-12-06T18:51:46
661,180615,2018-06-14,Bloomberg Finance L.P.,,-0.0148150000,0.0321220000,0.0000000000,0.0321220000,,,,0,,2022-12-06T18:51:46
662,179824,2018-06-13,Bloomberg Finance L.P.,,-0.0256210000,0.0343700000,0.0000000000,0.0343700000,,,,0,,2022-12-06T18:51:46
663,179030,2018-06-12,Bloomberg Finance L.P.,,-0.0016850000,0.0297370000,0.0000000000,0.0297370000,,,,0,,2022-12-06T18:51:46
664,178231,2018-06-11,Bloomberg Finance L.P.,,0.0135600000,0.0357070000,0.0000000000,0.0357070000,,,,0,,2022-12-06T18:51:46
665,179609,2018-06-08,Bloomberg Finance L.P.,,-0.0335600000,0.0312870000,0.0000000000,0.0312870000,,,,0,,2022-12-06T18:51:46
666,178815,2018-06-07,Bloomberg Finance L.P.,,0.0099500000,0.0348540000,0.0000000000,0.0348540000,,,,0,,2022-12-06T18:51:46
667,178033,2018-06-06,Bloomberg Finance L.P.,,-0.0041580000,0.0318310000,0.0000000000,0.0318310000,,,,0,,2022-12-06T18:51:46
668,181006,2018-06-05,Bloomberg Finance L.P.,,0.0150500000,0.0325030000,0.0000000000,0.0325030000,,,,0,,2022-12-06T18:51:46
669,180213,2018-06-04,Bloomberg Finance L.P.,,-0.0016840000,0.0300660000,0.0000000000,0.0300660000,,,,0,,2022-12-06T18:51:46
670,177829,2018-06-01,Bloomberg Finance L.P.,,0.0042140000,0.0314720000,0.0000000000,0.0314720000,,,,0,,2022-12-06T18:51:46
671,180787,2018-05-31,Bloomberg Finance L.P.,,-0.0125890000,0.0294500000,0.0000000000,0.0294500000,,,,0,,2022-12-06T18:51:46
672,179993,2018-05-30,Bloomberg Finance L.P.,,-0.0024990000,0.0291350000,0.0000000000,0.0291350000,,,,0,,2022-12-06T18:51:46
673,179204,2018-05-29,Bloomberg Finance L.P.,,-0.0173200000,0.0354290000,0.0000000000,0.0354290000,,,,0,,2022-12-06T18:51:46
674,179803,2018-05-25,Bloomberg Finance L.P.,,-0.0226360000,0.0323400000,0.0000000000,0.0323400000,,,,0,,2022-12-06T18:51:46
675,179008,2018-05-24,Bloomberg Finance L.P.,,0.0128720000,0.0335380000,0.0000000000,0.0335380000,,,,0,,2022-12-06T18:51:46
676,178212,2018-05-23,Bloomberg Finance L.P.,,0.0000000000,0.0419780000,0.0000000000,0.0419780000,,,,0,,2022-12-06T18:51:46
677,177419,2018-05-22,Bloomberg Finance L.P.,,0.0081300000,0.0335970000,0.0000000000,0.0335970000,,,,0,,2022-12-06T18:51:46
678,180384,2018-05-21,Bloomberg Finance L.P.,,0.0433760000,0.0373260000,0.0000000000,0.0373260000,,,,0,,2022-12-06T18:51:46
679,180906,2018-05-18,Bloomberg Finance L.P.,,-0.0392860000,0.0341840000,0.0000000000,0.0341840000,,,,0,,2022-12-06T18:51:46
680,180109,2018-05-17,Bloomberg Finance L.P.,,0.0148640000,0.0303490000,0.0000000000,0.0303490000,,,,0,,2022-12-06T18:51:46
681,179315,2018-05-16,Bloomberg Finance L.P.,,0.0100340000,0.0321760000,0.0000000000,0.0321760000,,,,0,,2022-12-06T18:51:46
682,178517,2018-05-15,Bloomberg Finance L.P.,,-0.0507890000,0.0356610000,0.0000000000,0.0356610000,,,,0,,2022-12-06T18:51:46
683,177714,2018-05-14,Bloomberg Finance L.P.,,-0.0213360000,0.0344680000,0.0000000000,0.0344680000,,,,0,,2022-12-06T18:51:46
684,179113,2018-05-11,Bloomberg Finance L.P.,,0.0149670000,0.0323440000,0.0000000000,0.0323440000,,,,0,,2022-12-06T18:51:46
685,178319,2018-05-10,Bloomberg Finance L.P.,,0.0111730000,0.0331460000,0.0000000000,0.0331460000,,,,0,,2022-12-06T18:51:46
686,177531,2018-05-09,Bloomberg Finance L.P.,,0.0000000000,0.0325780000,0.0000000000,0.0325780000,,,,0,,2022-12-06T18:51:46
687,180503,2018-05-08,Bloomberg Finance L.P.,,0.0064410000,0.0353470000,0.0000000000,0.0353470000,,,,0,,2022-12-06T18:51:46
688,179704,2018-05-07,Bloomberg Finance L.P.,,0.0024260000,0.0333990000,0.0000000000,0.0333990000,,,,0,,2022-12-06T18:51:46
689,181082,2018-05-04,Bloomberg Finance L.P.,,0.0163270000,0.0404390000,0.0000000000,0.0404390000,,,,0,,2022-12-06T18:51:46
690,180287,2018-05-03,Bloomberg Finance L.P.,,0.0041240000,0.0356860000,0.0000000000,0.0356860000,,,,0,,2022-12-06T18:51:46
691,179505,2018-05-02,Bloomberg Finance L.P.,,0.0370410000,0.0316010000,0.0000000000,0.0316010000,,,,0,,2022-12-06T18:51:46
692,178712,2018-05-01,Bloomberg Finance L.P.,,0.0086130000,0.0335810000,0.0000000000,0.0335810000,,,,0,,2022-12-06T18:51:46
693,177919,2018-04-30,Bloomberg Finance L.P.,,-0.0043160000,0.0370270000,0.0000000000,0.0370270000,,,,0,,2022-12-06T18:51:46
694,179295,2018-04-27,Bloomberg Finance L.P.,,0.0077820000,0.0337300000,0.0000000000,0.0337300000,,,,0,,2022-12-06T18:51:46
695,178494,2018-04-26,Bloomberg Finance L.P.,,0.0228280000,0.0314260000,0.0000000000,0.0314260000,,,,0,,2022-12-06T18:51:46
696,180601,2018-04-25,Bloomberg Finance L.P.,,0.0035590000,0.0317170000,0.0000000000,0.0317170000,,,,0,,2022-12-06T18:51:46
697,179810,2018-04-24,Bloomberg Finance L.P.,,-0.0044460000,0.0292970000,0.0000000000,0.0292970000,,,,0,,2022-12-06T18:51:46
698,179012,2018-04-23,Bloomberg Finance L.P.,,-0.0017730000,0.0377710000,0.0000000000,0.0377710000,,,,0,,2022-12-06T18:51:46
699,180392,2018-04-20,Bloomberg Finance L.P.,,-0.0236330000,0.0312560000,0.0000000000,0.0312560000,,,,0,,2022-12-06T18:51:46
700,179593,2018-04-19,Bloomberg Finance L.P.,,0.0209800000,0.0297970000,0.0000000000,0.0297970000,,,,0,,2022-12-06T18:51:46
701,178804,2018-04-18,Bloomberg Finance L.P.,,-0.0166450000,0.0313370000,0.0000000000,0.0313370000,,,,0,,2022-12-06T18:51:46
702,178021,2018-04-17,Bloomberg Finance L.P.,,-0.0155180000,0.0331540000,0.0000000000,0.0331540000,,,,0,,2022-12-06T18:51:46
703,180994,2018-04-16,Bloomberg Finance L.P.,,-0.0051190000,0.0351840000,0.0000000000,0.0351840000,,,,0,,2022-12-06T18:51:46
704,178615,2018-04-13,Bloomberg Finance L.P.,,0.0051190000,0.0378670000,0.0000000000,0.0378670000,,,,0,,2022-12-06T18:51:46
705,177811,2018-04-12,Bloomberg Finance L.P.,,0.0146490000,0.0373320000,0.0000000000,0.0373320000,,,,0,,2022-12-06T18:51:46
706,180773,2018-04-11,Bloomberg Finance L.P.,,0.0263870000,0.0346300000,0.0000000000,0.0346300000,,,,0,,2022-12-06T18:51:46
707,179982,2018-04-10,Bloomberg Finance L.P.,,0.0225340000,0.0301840000,0.0000000000,0.0301840000,,,,0,,2022-12-06T18:51:46
708,179192,2018-04-09,Bloomberg Finance L.P.,,0.0100780000,0.0320870000,0.0000000000,0.0320870000,,,,0,,2022-12-06T18:51:46
709,180587,2018-04-06,Bloomberg Finance L.P.,,-0.0254560000,0.0296770000,0.0000000000,0.0296770000,,,,0,,2022-12-06T18:51:46
710,179791,2018-04-05,Bloomberg Finance L.P.,,-0.0062640000,0.0328360000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
711,178997,2018-04-04,Bloomberg Finance L.P.,,-0.0376410000,0.0326340000,0.0000000000,0.0326340000,,,,0,,2022-12-06T18:51:46
712,178205,2018-04-03,Bloomberg Finance L.P.,,-0.0094060000,0.0337940000,0.0000000000,0.0337940000,,,,0,,2022-12-06T18:51:46
713,177407,2018-04-02,Bloomberg Finance L.P.,,0.0008510000,0.0302420000,0.0000000000,0.0302420000,,,,0,,2022-12-06T18:51:46
714,180892,2018-03-29,Bloomberg Finance L.P.,,0.0076960000,0.0320100000,0.0000000000,0.0320100000,,,,0,,2022-12-06T18:51:46
715,180098,2018-03-28,Bloomberg Finance L.P.,,-0.0279320000,0.0328240000,0.0000000000,0.0328240000,,,,0,,2022-12-06T18:51:46
716,179303,2018-03-27,Bloomberg Finance L.P.,,-0.0083130000,0.0322720000,0.0000000000,0.0322720000,,,,0,,2022-12-06T18:51:46
717,178501,2018-03-26,Bloomberg Finance L.P.,,0.0024870000,0.0315060000,0.0000000000,0.0315060000,,,,0,,2022-12-06T18:51:46
718,179893,2018-03-23,Bloomberg Finance L.P.,,-0.0008300000,0.0301690000,0.0000000000,0.0301690000,,,,0,,2022-12-06T18:51:46
719,179100,2018-03-22,Bloomberg Finance L.P.,,-0.0057880000,0.0330840000,0.0000000000,0.0330840000,,,,0,,2022-12-06T18:51:46
720,178307,2018-03-21,Bloomberg Finance L.P.,,-0.0187840000,0.0322310000,0.0000000000,0.0322310000,,,,0,,2022-12-06T18:51:46
721,177521,2018-03-20,Bloomberg Finance L.P.,,0.0016190000,0.0335340000,0.0000000000,0.0335340000,,,,0,,2022-12-06T18:51:46
722,180488,2018-03-19,Bloomberg Finance L.P.,,-0.0008100000,0.0306470000,0.0000000000,0.0306470000,,,,0,,2022-12-06T18:51:46
723,178099,2018-03-16,Bloomberg Finance L.P.,,0.0064990000,0.0320790000,0.0000000000,0.0320790000,,,,0,,2022-12-06T18:51:46
724,181067,2018-03-15,Bloomberg Finance L.P.,,-0.0161690000,0.0352130000,0.0000000000,0.0352130000,,,,0,,2022-12-06T18:51:46
725,180276,2018-03-14,Bloomberg Finance L.P.,,-0.0040020000,0.0345040000,0.0000000000,0.0345040000,,,,0,,2022-12-06T18:51:46
726,179495,2018-03-13,Bloomberg Finance L.P.,,0.0136710000,0.0306500000,0.0000000000,0.0306500000,,,,0,,2022-12-06T18:51:46
727,178699,2018-03-12,Bloomberg Finance L.P.,,0.0114010000,0.0357370000,0.0000000000,0.0357370000,,,,0,,2022-12-06T18:51:46
728,179943,2018-03-09,Bloomberg Finance L.P.,,-0.0266680000,0.0312270000,0.0000000000,0.0312270000,,,,0,,2022-12-06T18:51:46
729,179157,2018-03-08,Bloomberg Finance L.P.,,0.0096150000,0.0309290000,0.0000000000,0.0309290000,,,,0,,2022-12-06T18:51:46
730,177503,2018-03-07,Bloomberg Finance L.P.,,-0.0120050000,0.0345810000,0.0000000000,0.0345810000,,,,0,,2022-12-06T18:51:46
731,180468,2018-03-06,Bloomberg Finance L.P.,,-0.0157860000,0.0341990000,0.0000000000,0.0341990000,,,,0,,2022-12-06T18:51:46
732,179670,2018-03-05,Bloomberg Finance L.P.,,0.0078620000,0.0305880000,0.0000000000,0.0305880000,,,,0,,2022-12-06T18:51:46
733,181051,2018-03-02,Bloomberg Finance L.P.,,0.0087200000,0.0380230000,0.0000000000,0.0380230000,,,,0,,2022-12-06T18:51:46
734,180265,2018-03-01,Bloomberg Finance L.P.,,-0.0259350000,0.0321080000,0.0000000000,0.0321080000,,,,0,,2022-12-06T18:51:46
735,179478,2018-02-28,Bloomberg Finance L.P.,,0.0187950000,0.0324860000,0.0000000000,0.0324860000,,,,0,,2022-12-06T18:51:46
736,178680,2018-02-27,Bloomberg Finance L.P.,,-0.0070890000,0.0347530000,0.0000000000,0.0347530000,,,,0,,2022-12-06T18:51:46
737,177888,2018-02-26,Bloomberg Finance L.P.,,-0.0015690000,0.0306950000,0.0000000000,0.0306950000,,,,0,,2022-12-06T18:51:46
738,179253,2018-02-23,Bloomberg Finance L.P.,,0.0110320000,0.0350140000,0.0000000000,0.0350140000,,,,0,,2022-12-06T18:51:46
739,178461,2018-02-22,Bloomberg Finance L.P.,,-0.0242670000,0.0321310000,0.0000000000,0.0321310000,,,,0,,2022-12-06T18:51:46
740,177676,2018-02-21,Bloomberg Finance L.P.,,0.0069850000,0.0340630000,0.0000000000,0.0340630000,,,,0,,2022-12-06T18:51:46
741,180646,2018-02-20,Bloomberg Finance L.P.,,-0.0038870000,0.0323140000,0.0000000000,0.0323140000,,,,0,,2022-12-06T18:51:46
742,177475,2018-02-16,Bloomberg Finance L.P.,,0.0077880000,0.0367560000,0.0000000000,0.0367560000,,,,0,,2022-12-06T18:51:46
743,180443,2018-02-15,Bloomberg Finance L.P.,,-0.0503150000,0.0345750000,0.0000000000,0.0345750000,,,,0,,2022-12-06T18:51:46
744,179650,2018-02-14,Bloomberg Finance L.P.,,-0.0081450000,0.0307820000,0.0000000000,0.0307820000,,,,0,,2022-12-06T18:51:46
745,178848,2018-02-13,Bloomberg Finance L.P.,,0.0103780000,0.0369150000,0.0000000000,0.0369150000,,,,0,,2022-12-06T18:51:46
746,178061,2018-02-12,Bloomberg Finance L.P.,,-0.0213790000,0.0398960000,0.0000000000,0.0398960000,,,,0,,2022-12-06T18:51:46
747,178575,2018-02-09,Bloomberg Finance L.P.,,0.0169180000,0.0343870000,0.0000000000,0.0343870000,,,,0,,2022-12-06T18:51:46
748,177781,2018-02-08,Bloomberg Finance L.P.,,0.0354890000,0.0375080000,0.0000000000,0.0375080000,,,,0,,2022-12-06T18:51:46
749,180746,2018-02-07,Bloomberg Finance L.P.,,-0.0487540000,0.0322460000,0.0000000000,0.0322460000,,,,0,,2022-12-06T18:51:46
750,179950,2018-02-06,Bloomberg Finance L.P.,,-0.0014630000,0.0376740000,0.0000000000,0.0376740000,,,,0,,2022-12-06T18:51:46
751,179162,2018-02-05,Bloomberg Finance L.P.,,-0.0021910000,0.0335180000,0.0000000000,0.0335180000,,,,0,,2022-12-06T18:51:46
752,180553,2018-02-02,Bloomberg Finance L.P.,,0.0243640000,0.0322560000,0.0000000000,0.0322560000,,,,0,,2022-12-06T18:51:46
753,179762,2018-02-01,Bloomberg Finance L.P.,,0.0014960000,0.0306570000,0.0000000000,0.0306570000,,,,0,,2022-12-06T18:51:46
754,178969,2018-01-31,Bloomberg Finance L.P.,,-0.0014960000,0.0366060000,0.0000000000,0.0366060000,,,,0,,2022-12-06T18:51:46
755,178169,2018-01-30,Bloomberg Finance L.P.,,-0.0177780000,0.0320730000,0.0000000000,0.0320730000,,,,0,,2022-12-06T18:51:46
756,177366,2018-01-29,Bloomberg Finance L.P.,,0.0162850000,0.0307540000,0.0000000000,0.0307540000,,,,0,,2022-12-06T18:51:46
757,178757,2018-01-26,Bloomberg Finance L.P.,,-0.0059520000,0.0339750000,0.0000000000,0.0339750000,,,,0,,2022-12-06T18:51:46
758,177969,2018-01-25,Bloomberg Finance L.P.,,-0.0183760000,0.0336200000,0.0000000000,0.0336200000,,,,0,,2022-12-06T18:51:46
759,180942,2018-01-24,Bloomberg Finance L.P.,,0.0043800000,0.0311370000,0.0000000000,0.0311370000,,,,0,,2022-12-06T18:51:46
760,180152,2018-01-23,Bloomberg Finance L.P.,,0.0066060000,0.0365960000,0.0000000000,0.0365960000,,,,0,,2022-12-06T18:51:46
761,179351,2018-01-22,Bloomberg Finance L.P.,,-0.0304590000,0.0320400000,0.0000000000,0.0320400000,,,,0,,2022-12-06T18:51:46
762,180719,2018-01-19,Bloomberg Finance L.P.,,0.0114940000,0.0363900000,0.0000000000,0.0363900000,,,,0,,2022-12-06T18:51:46
763,179927,2018-01-18,Bloomberg Finance L.P.,,-0.0043260000,0.0362070000,0.0000000000,0.0362070000,,,,0,,2022-12-06T18:51:46
764,179146,2018-01-17,Bloomberg Finance L.P.,,0.0196160000,0.0346010000,0.0000000000,0.0346010000,,,,0,,2022-12-06T18:51:46
765,177488,2018-01-16,Bloomberg Finance L.P.,,0.0192600000,0.0316550000,0.0000000000,0.0316550000,,,,0,,2022-12-06T18:51:46
766,178070,2018-01-12,Bloomberg Finance L.P.,,0.0105260000,0.0358760000,0.0000000000,0.0358760000,,,,0,,2022-12-06T18:51:46
767,181043,2018-01-11,Bloomberg Finance L.P.,,-0.0363680000,0.0370140000,0.0000000000,0.0370140000,,,,0,,2022-12-06T18:51:46
768,180257,2018-01-10,Bloomberg Finance L.P.,,0.0036510000,0.0345480000,0.0000000000,0.0345480000,,,,0,,2022-12-06T18:51:46
769,179466,2018-01-09,Bloomberg Finance L.P.,,0.0229380000,0.0335400000,0.0000000000,0.0335400000,,,,0,,2022-12-06T18:51:46
770,178667,2018-01-08,Bloomberg Finance L.P.,,0.0090230000,0.0322690000,0.0000000000,0.0322690000,,,,0,,2022-12-06T18:51:46
771,180041,2018-01-05,Bloomberg Finance L.P.,,0.0060610000,0.0328590000,0.0000000000,0.0328590000,,,,0,,2022-12-06T18:51:46
772,179239,2018-01-04,Bloomberg Finance L.P.,,-0.0022770000,0.0317940000,0.0000000000,0.0317940000,,,,0,,2022-12-06T18:51:46
773,178452,2018-01-03,Bloomberg Finance L.P.,,0.0015170000,0.0351040000,0.0000000000,0.0351040000,,,,0,,2022-12-06T18:51:46
774,177666,2018-01-02,Bloomberg Finance L.P.,,-0.0060560000,0.0311340000,0.0000000000,0.0311340000,,,,0,,2022-12-06T18:51:46
775,178258,2017-12-29,Bloomberg Finance L.P.,,0.0129130000,0.0329360000,0.0000000000,0.0329360000,,,,0,,2022-12-06T18:51:46
776,177459,2017-12-28,Bloomberg Finance L.P.,,-0.0256620000,0.0332190000,0.0000000000,0.0332190000,,,,0,,2022-12-06T18:51:46
777,180430,2017-12-27,Bloomberg Finance L.P.,,-0.0125880000,0.0367090000,0.0000000000,0.0367090000,,,,0,,2022-12-06T18:51:46
778,179636,2017-12-26,Bloomberg Finance L.P.,,-0.0424980000,0.0313760000,0.0000000000,0.0313760000,,,,0,,2022-12-06T18:51:46
779,179365,2017-12-22,Bloomberg Finance L.P.,,0.0000000000,0.0345120000,0.0000000000,0.0345120000,,,,0,,2022-12-06T18:51:46
780,178565,2017-12-21,Bloomberg Finance L.P.,,-0.0326080000,0.0322170000,0.0000000000,0.0322170000,,,,0,,2022-12-06T18:51:46
781,177771,2017-12-20,Bloomberg Finance L.P.,,-0.0054460000,0.0310380000,0.0000000000,0.0310380000,,,,0,,2022-12-06T18:51:46
782,180733,2017-12-19,Bloomberg Finance L.P.,,-0.0033890000,0.0324430000,0.0000000000,0.0324430000,,,,0,,2022-12-06T18:51:46
783,179938,2017-12-18,Bloomberg Finance L.P.,,-0.0200940000,0.0324290000,0.0000000000,0.0324290000,,,,0,,2022-12-06T18:51:46
784,177576,2017-12-15,Bloomberg Finance L.P.,,-0.0112100000,0.0324140000,0.0000000000,0.0324140000,,,,0,,2022-12-06T18:51:46
785,180543,2017-12-14,Bloomberg Finance L.P.,,-0.0039270000,0.0344000000,0.0000000000,0.0344000000,,,,0,,2022-12-06T18:51:46
786,179754,2017-12-13,Bloomberg Finance L.P.,,-0.0013050000,0.0341710000,0.0000000000,0.0341710000,,,,0,,2022-12-06T18:51:46
787,178956,2017-12-12,Bloomberg Finance L.P.,,0.0111510000,0.0332770000,0.0000000000,0.0332770000,,,,0,,2022-12-06T18:51:46
788,178156,2017-12-11,Bloomberg Finance L.P.,,0.0106100000,0.0352780000,0.0000000000,0.0352780000,,,,0,,2022-12-06T18:51:46
789,179544,2017-12-08,Bloomberg Finance L.P.,,0.0046780000,0.0337270000,0.0000000000,0.0337270000,,,,0,,2022-12-06T18:51:46
790,178745,2017-12-07,Bloomberg Finance L.P.,,0.0155250000,0.0315280000,0.0000000000,0.0315280000,,,,0,,2022-12-06T18:51:46
791,177959,2017-12-06,Bloomberg Finance L.P.,,0.0068260000,0.0355040000,0.0000000000,0.0355040000,,,,0,,2022-12-06T18:51:46
792,180931,2017-12-05,Bloomberg Finance L.P.,,-0.0115770000,0.0343860000,0.0000000000,0.0343860000,,,,0,,2022-12-06T18:51:46
793,180137,2017-12-04,Bloomberg Finance L.P.,,0.0136330000,0.0419360000,0.0000000000,0.0419360000,,,,0,,2022-12-06T18:51:46
794,177746,2017-12-01,Bloomberg Finance L.P.,,0.0110420000,0.0354650000,0.0000000000,0.0354650000,,,,0,,2022-12-06T18:51:46
795,180706,2017-11-30,Bloomberg Finance L.P.,,0.0461570000,0.0316390000,0.0000000000,0.0316390000,,,,0,,2022-12-06T18:51:46
796,179919,2017-11-29,Bloomberg Finance L.P.,,0.0072940000,0.0322460000,0.0000000000,0.0322460000,,,,0,,2022-12-06T18:51:46
797,179137,2017-11-28,Bloomberg Finance L.P.,,-0.0080200000,0.0337080000,0.0000000000,0.0337080000,,,,0,,2022-12-06T18:51:46
798,177470,2017-11-27,Bloomberg Finance L.P.,,-0.0057930000,0.0313040000,0.0000000000,0.0313040000,,,,0,,2022-12-06T18:51:46
799,178845,2017-11-24,Bloomberg Finance L.P.,,0.0057930000,0.0324030000,0.0000000000,0.0324030000,,,,0,,2022-12-06T18:51:46
800,181032,2017-11-22,Bloomberg Finance L.P.,,-0.0129870000,0.0314580000,0.0000000000,0.0314580000,,,,0,,2022-12-06T18:51:46
801,180245,2017-11-21,Bloomberg Finance L.P.,,-0.0071430000,0.0326660000,0.0000000000,0.0326660000,,,,0,,2022-12-06T18:51:46
802,179451,2017-11-20,Bloomberg Finance L.P.,,-0.0183360000,0.0320020000,0.0000000000,0.0320020000,,,,0,,2022-12-06T18:51:46
803,180828,2017-11-17,Bloomberg Finance L.P.,,-0.0097360000,0.0342290000,0.0000000000,0.0342290000,,,,0,,2022-12-06T18:51:46
804,180025,2017-11-16,Bloomberg Finance L.P.,,-0.0306670000,0.0339890000,0.0000000000,0.0339890000,,,,0,,2022-12-06T18:51:46
805,179229,2017-11-15,Bloomberg Finance L.P.,,-0.0106810000,0.0318390000,0.0000000000,0.0318390000,,,,0,,2022-12-06T18:51:46
806,178442,2017-11-14,Bloomberg Finance L.P.,,0.0053260000,0.0330600000,0.0000000000,0.0330600000,,,,0,,2022-12-06T18:51:46
807,177653,2017-11-13,Bloomberg Finance L.P.,,-0.0066530000,0.0329110000,0.0000000000,0.0329110000,,,,0,,2022-12-06T18:51:46
808,179043,2017-11-10,Bloomberg Finance L.P.,,0.0006630000,0.0311880000,0.0000000000,0.0311880000,,,,0,,2022-12-06T18:51:46
809,178243,2017-11-09,Bloomberg Finance L.P.,,0.0019930000,0.0339210000,0.0000000000,0.0339210000,,,,0,,2022-12-06T18:51:46
810,177447,2017-11-08,Bloomberg Finance L.P.,,-0.0230050000,0.0348260000,0.0000000000,0.0348260000,,,,0,,2022-12-06T18:51:46
811,180418,2017-11-07,Bloomberg Finance L.P.,,-0.0038910000,0.0378910000,0.0000000000,0.0378910000,,,,0,,2022-12-06T18:51:46
812,179620,2017-11-06,Bloomberg Finance L.P.,,0.0110640000,0.0326050000,0.0000000000,0.0326050000,,,,0,,2022-12-06T18:51:46
813,177361,2017-11-03,Bloomberg Finance L.P.,,0.0265270000,0.0315800000,0.0000000000,0.0315800000,,,,0,,2022-12-06T18:51:46
814,179481,2017-11-02,Bloomberg Finance L.P.,,-0.0066980000,0.0359240000,0.0000000000,0.0359240000,,,,0,,2022-12-06T18:51:46
815,178682,2017-11-01,Bloomberg Finance L.P.,,-0.0257020000,0.0346830000,0.0000000000,0.0346830000,,,,0,,2022-12-06T18:51:46
816,177890,2017-10-31,Bloomberg Finance L.P.,,0.0071830000,0.0326400000,0.0000000000,0.0326400000,,,,0,,2022-12-06T18:51:46
817,180859,2017-10-30,Bloomberg Finance L.P.,,0.0112030000,0.0325700000,0.0000000000,0.0325700000,,,,0,,2022-12-06T18:51:46
818,178463,2017-10-27,Bloomberg Finance L.P.,,-0.0006620000,0.0349740000,0.0000000000,0.0349740000,,,,0,,2022-12-06T18:51:46
819,177678,2017-10-26,Bloomberg Finance L.P.,,-0.0019850000,0.0337080000,0.0000000000,0.0337080000,,,,0,,2022-12-06T18:51:46
820,180647,2017-10-25,Bloomberg Finance L.P.,,0.0113000000,0.0332310000,0.0000000000,0.0332310000,,,,0,,2022-12-06T18:51:46
821,179855,2017-10-24,Bloomberg Finance L.P.,,0.0053620000,0.0342700000,0.0000000000,0.0342700000,,,,0,,2022-12-06T18:51:46
822,179067,2017-10-23,Bloomberg Finance L.P.,,0.0026920000,0.0347830000,0.0000000000,0.0347830000,,,,0,,2022-12-06T18:51:46
823,180446,2017-10-20,Bloomberg Finance L.P.,,0.0081190000,0.0350300000,0.0000000000,0.0350300000,,,,0,,2022-12-06T18:51:46
824,179654,2017-10-19,Bloomberg Finance L.P.,,0.0109290000,0.0346710000,0.0000000000,0.0346710000,,,,0,,2022-12-06T18:51:46
825,178851,2017-10-18,Bloomberg Finance L.P.,,0.0124400000,0.0312830000,0.0000000000,0.0312830000,,,,0,,2022-12-06T18:51:46
826,178063,2017-10-17,Bloomberg Finance L.P.,,0.0104860000,0.0339790000,0.0000000000,0.0339790000,,,,0,,2022-12-06T18:51:46
827,181036,2017-10-16,Bloomberg Finance L.P.,,-0.0263540000,0.0334160000,0.0000000000,0.0334160000,,,,0,,2022-12-06T18:51:46
828,178658,2017-10-13,Bloomberg Finance L.P.,,-0.0088590000,0.0340540000,0.0000000000,0.0340540000,,,,0,,2022-12-06T18:51:46
829,177869,2017-10-12,Bloomberg Finance L.P.,,0.0006790000,0.0407400000,0.0000000000,0.0407400000,,,,0,,2022-12-06T18:51:46
830,180835,2017-10-11,Bloomberg Finance L.P.,,0.0068120000,0.0335000000,0.0000000000,0.0335000000,,,,0,,2022-12-06T18:51:46
831,180032,2017-10-10,Bloomberg Finance L.P.,,0.0361900000,0.0321700000,0.0000000000,0.0321700000,,,,0,,2022-12-06T18:51:46
832,178381,2017-10-09,Bloomberg Finance L.P.,,-0.0049490000,0.0394300000,0.0000000000,0.0394300000,,,,0,,2022-12-06T18:51:46
833,179765,2017-10-06,Bloomberg Finance L.P.,,-0.0070270000,0.0325590000,0.0000000000,0.0325590000,,,,0,,2022-12-06T18:51:46
834,178972,2017-10-05,Bloomberg Finance L.P.,,0.0284110000,0.0321520000,0.0000000000,0.0321520000,,,,0,,2022-12-06T18:51:46
835,178173,2017-10-04,Bloomberg Finance L.P.,,-0.0086080000,0.0339410000,0.0000000000,0.0339410000,,,,0,,2022-12-06T18:51:46
836,177372,2017-10-03,Bloomberg Finance L.P.,,-0.0092430000,0.0334700000,0.0000000000,0.0334700000,,,,0,,2022-12-06T18:51:46
837,180344,2017-10-02,Bloomberg Finance L.P.,,0.0035450000,0.0316170000,0.0000000000,0.0316170000,,,,0,,2022-12-06T18:51:46
838,177973,2017-09-29,Bloomberg Finance L.P.,,0.0035570000,0.0319420000,0.0000000000,0.0319420000,,,,0,,2022-12-06T18:51:46
839,180945,2017-09-28,Bloomberg Finance L.P.,,-0.0106350000,0.0354560000,0.0000000000,0.0354560000,,,,0,,2022-12-06T18:51:46
840,180154,2017-09-27,Bloomberg Finance L.P.,,-0.0160900000,0.0327050000,0.0000000000,0.0327050000,,,,0,,2022-12-06T18:51:46
841,179355,2017-09-26,Bloomberg Finance L.P.,,0.0090620000,0.0346800000,0.0000000000,0.0346800000,,,,0,,2022-12-06T18:51:46
842,178556,2017-09-25,Bloomberg Finance L.P.,,-0.0014000000,0.0350310000,0.0000000000,0.0350310000,,,,0,,2022-12-06T18:51:46
843,179931,2017-09-22,Bloomberg Finance L.P.,,0.0091320000,0.0331340000,0.0000000000,0.0331340000,,,,0,,2022-12-06T18:51:46
844,179149,2017-09-21,Bloomberg Finance L.P.,,0.0120700000,0.0312950000,0.0000000000,0.0312950000,,,,0,,2022-12-06T18:51:46
845,178359,2017-09-20,Bloomberg Finance L.P.,,0.0014300000,0.0370780000,0.0000000000,0.0370780000,,,,0,,2022-12-06T18:51:46
846,177566,2017-09-19,Bloomberg Finance L.P.,,-0.0289060000,0.0356170000,0.0000000000,0.0356170000,,,,0,,2022-12-06T18:51:46
847,180535,2017-09-18,Bloomberg Finance L.P.,,0.0097770000,0.0312440000,0.0000000000,0.0312440000,,,,0,,2022-12-06T18:51:46
848,178146,2017-09-15,Bloomberg Finance L.P.,,0.0148470000,0.0476770000,0.0000000000,0.0476770000,,,,0,,2022-12-06T18:51:46
849,180259,2017-09-14,Bloomberg Finance L.P.,,-0.0190480000,0.0389880000,0.0000000000,0.0389880000,,,,0,,2022-12-06T18:51:46
850,179468,2017-09-13,Bloomberg Finance L.P.,,0.0553100000,0.0347890000,0.0000000000,0.0347890000,,,,0,,2022-12-06T18:51:46
851,178669,2017-09-12,Bloomberg Finance L.P.,,0.0231610000,0.0316200000,0.0000000000,0.0316200000,,,,0,,2022-12-06T18:51:46
852,177878,2017-09-11,Bloomberg Finance L.P.,,0.0114030000,0.0329150000,0.0000000000,0.0329150000,,,,0,,2022-12-06T18:51:46
853,179241,2017-09-08,Bloomberg Finance L.P.,,-0.0098900000,0.0365220000,0.0000000000,0.0365220000,,,,0,,2022-12-06T18:51:46
854,178453,2017-09-07,Bloomberg Finance L.P.,,-0.0393370000,0.0337130000,0.0000000000,0.0337130000,,,,0,,2022-12-06T18:51:46
855,177667,2017-09-06,Bloomberg Finance L.P.,,-0.0173160000,0.0331040000,0.0000000000,0.0331040000,,,,0,,2022-12-06T18:51:46
856,180636,2017-09-05,Bloomberg Finance L.P.,,-0.0049950000,0.0378580000,0.0000000000,0.0378580000,,,,0,,2022-12-06T18:51:46
857,177460,2017-09-01,Bloomberg Finance L.P.,,-0.0014220000,0.0325360000,0.0000000000,0.0325360000,,,,0,,2022-12-06T18:51:46
858,180432,2017-08-31,Bloomberg Finance L.P.,,0.0222790000,0.0365600000,0.0000000000,0.0365600000,,,,0,,2022-12-06T18:51:46
859,179638,2017-08-30,Bloomberg Finance L.P.,,-0.0391930000,0.0383990000,0.0000000000,0.0383990000,,,,0,,2022-12-06T18:51:46
860,178836,2017-08-29,Bloomberg Finance L.P.,,-0.0166320000,0.0323350000,0.0000000000,0.0323350000,,,,0,,2022-12-06T18:51:46
861,178050,2017-08-28,Bloomberg Finance L.P.,,0.0194320000,0.0379920000,0.0000000000,0.0379920000,,,,0,,2022-12-06T18:51:46
862,179442,2017-08-25,Bloomberg Finance L.P.,,-0.0041960000,0.0312350000,0.0000000000,0.0312350000,,,,0,,2022-12-06T18:51:46
863,178645,2017-08-24,Bloomberg Finance L.P.,,0.0218700000,0.0373820000,0.0000000000,0.0373820000,,,,0,,2022-12-06T18:51:46
864,177854,2017-08-23,Bloomberg Finance L.P.,,-0.0190750000,0.0337250000,0.0000000000,0.0337250000,,,,0,,2022-12-06T18:51:46
865,180816,2017-08-22,Bloomberg Finance L.P.,,0.0140950000,0.0315320000,0.0000000000,0.0315320000,,,,0,,2022-12-06T18:51:46
866,180014,2017-08-21,Bloomberg Finance L.P.,,0.0042670000,0.0383980000,0.0000000000,0.0383980000,,,,0,,2022-12-06T18:51:46
867,180546,2017-08-18,Bloomberg Finance L.P.,,-0.0183620000,0.0370480000,0.0000000000,0.0370480000,,,,0,,2022-12-06T18:51:46
868,179757,2017-08-17,Bloomberg Finance L.P.,,0.0183620000,0.0333540000,0.0000000000,0.0333540000,,,,0,,2022-12-06T18:51:46
869,178960,2017-08-16,Bloomberg Finance L.P.,,0.0201590000,0.0459130000,0.0000000000,0.0459130000,,,,0,,2022-12-06T18:51:46
870,178161,2017-08-15,Bloomberg Finance L.P.,,-0.0461890000,0.0347500000,0.0000000000,0.0347500000,,,,0,,2022-12-06T18:51:46
871,177359,2017-08-14,Bloomberg Finance L.P.,,0.0346200000,0.0320340000,0.0000000000,0.0320340000,,,,0,,2022-12-06T18:51:46
872,178749,2017-08-11,Bloomberg Finance L.P.,,0.0064910000,0.0407440000,0.0000000000,0.0407440000,,,,0,,2022-12-06T18:51:46
873,177962,2017-08-10,Bloomberg Finance L.P.,,-0.0348420000,0.0333200000,0.0000000000,0.0333200000,,,,0,,2022-12-06T18:51:46
874,180933,2017-08-09,Bloomberg Finance L.P.,,0.0197610000,0.0391700000,0.0000000000,0.0391700000,,,,0,,2022-12-06T18:51:46
875,180142,2017-08-08,Bloomberg Finance L.P.,,0.0007130000,0.0354130000,0.0000000000,0.0354130000,,,,0,,2022-12-06T18:51:46
876,179343,2017-08-07,Bloomberg Finance L.P.,,0.0252810000,0.0330740000,0.0000000000,0.0330740000,,,,0,,2022-12-06T18:51:46
877,180710,2017-08-04,Bloomberg Finance L.P.,,0.0117730000,0.0351630000,0.0000000000,0.0351630000,,,,0,,2022-12-06T18:51:46
878,179922,2017-08-03,Bloomberg Finance L.P.,,-0.0007400000,0.0349690000,0.0000000000,0.0349690000,,,,0,,2022-12-06T18:51:46
879,179138,2017-08-02,Bloomberg Finance L.P.,,0.0081690000,0.0391020000,0.0000000000,0.0391020000,,,,0,,2022-12-06T18:51:46
880,178346,2017-08-01,Bloomberg Finance L.P.,,0.0089890000,0.0318060000,0.0000000000,0.0318060000,,,,0,,2022-12-06T18:51:46
881,177555,2017-07-31,Bloomberg Finance L.P.,,0.0266890000,0.0331000000,0.0000000000,0.0331000000,,,,0,,2022-12-06T18:51:46
882,178932,2017-07-28,Bloomberg Finance L.P.,,-0.0145760000,0.0411180000,0.0000000000,0.0411180000,,,,0,,2022-12-06T18:51:46
883,178133,2017-07-27,Bloomberg Finance L.P.,,-0.0277900000,0.0328140000,0.0000000000,0.0328140000,,,,0,,2022-12-06T18:51:46
884,180247,2017-07-26,Bloomberg Finance L.P.,,0.0224730000,0.0321610000,0.0000000000,0.0321610000,,,,0,,2022-12-06T18:51:46
885,179453,2017-07-25,Bloomberg Finance L.P.,,-0.0030260000,0.0353720000,0.0000000000,0.0353720000,,,,0,,2022-12-06T18:51:46
886,178654,2017-07-24,Bloomberg Finance L.P.,,-0.0297640000,0.0332700000,0.0000000000,0.0332700000,,,,0,,2022-12-06T18:51:46
887,180027,2017-07-21,Bloomberg Finance L.P.,,-0.0102120000,0.0320830000,0.0000000000,0.0320830000,,,,0,,2022-12-06T18:51:46
888,179230,2017-07-20,Bloomberg Finance L.P.,,-0.0065100000,0.0335970000,0.0000000000,0.0335970000,,,,0,,2022-12-06T18:51:46
889,178443,2017-07-19,Bloomberg Finance L.P.,,-0.0192790000,0.0332230000,0.0000000000,0.0332230000,,,,0,,2022-12-06T18:51:46
890,177654,2017-07-18,Bloomberg Finance L.P.,,-0.0119510000,0.0361250000,0.0000000000,0.0361250000,,,,0,,2022-12-06T18:51:46
891,180625,2017-07-17,Bloomberg Finance L.P.,,-0.0329930000,0.0335410000,0.0000000000,0.0335410000,,,,0,,2022-12-06T18:51:46
892,178245,2017-07-14,Bloomberg Finance L.P.,,-0.0060670000,0.0425900000,0.0000000000,0.0425900000,,,,0,,2022-12-06T18:51:46
893,177449,2017-07-13,Bloomberg Finance L.P.,,-0.0020140000,0.0335830000,0.0000000000,0.0335830000,,,,0,,2022-12-06T18:51:46
894,180420,2017-07-12,Bloomberg Finance L.P.,,0.0368890000,0.0362590000,0.0000000000,0.0362590000,,,,0,,2022-12-06T18:51:46
895,179622,2017-07-11,Bloomberg Finance L.P.,,-0.0041670000,0.0381930000,0.0000000000,0.0381930000,,,,0,,2022-12-06T18:51:46
896,178824,2017-07-10,Bloomberg Finance L.P.,,0.0139570000,0.0323020000,0.0000000000,0.0323020000,,,,0,,2022-12-06T18:51:46
897,180225,2017-07-07,Bloomberg Finance L.P.,,0.0234640000,0.0371970000,0.0000000000,0.0371970000,,,,0,,2022-12-06T18:51:46
898,179429,2017-07-06,Bloomberg Finance L.P.,,-0.0353390000,0.0335280000,0.0000000000,0.0335280000,,,,0,,2022-12-06T18:51:46
899,178636,2017-07-05,Bloomberg Finance L.P.,,0.0000000000,0.0328800000,0.0000000000,0.0328800000,,,,0,,2022-12-06T18:51:46
900,180801,2017-07-03,Bloomberg Finance L.P.,,-0.0006940000,0.0407780000,0.0000000000,0.0407780000,,,,0,,2022-12-06T18:51:46
901,177564,2017-06-30,Bloomberg Finance L.P.,,-0.0062260000,0.0344070000,0.0000000000,0.0344070000,,,,0,,2022-12-06T18:51:46
902,180532,2017-06-29,Bloomberg Finance L.P.,,0.0279740000,0.0319480000,0.0000000000,0.0319480000,,,,0,,2022-12-06T18:51:46
903,179743,2017-06-28,Bloomberg Finance L.P.,,0.0007090000,0.0368960000,0.0000000000,0.0368960000,,,,0,,2022-12-06T18:51:46
904,178943,2017-06-27,Bloomberg Finance L.P.,,-0.0147940000,0.0452800000,0.0000000000,0.0452800000,,,,0,,2022-12-06T18:51:46
905,178143,2017-06-26,Bloomberg Finance L.P.,,0.0112520000,0.0364230000,0.0000000000,0.0364230000,,,,0,,2022-12-06T18:51:46
906,179532,2017-06-23,Bloomberg Finance L.P.,,0.0470590000,0.0321990000,0.0000000000,0.0321990000,,,,0,,2022-12-06T18:51:46
907,178734,2017-06-22,Bloomberg Finance L.P.,,0.0037130000,0.0338060000,0.0000000000,0.0338060000,,,,0,,2022-12-06T18:51:46
908,177948,2017-06-21,Bloomberg Finance L.P.,,-0.0088890000,0.0412490000,0.0000000000,0.0412490000,,,,0,,2022-12-06T18:51:46
909,180919,2017-06-20,Bloomberg Finance L.P.,,-0.0425900000,0.0364360000,0.0000000000,0.0364360000,,,,0,,2022-12-06T18:51:46
910,180126,2017-06-19,Bloomberg Finance L.P.,,0.0163880000,0.0317660000,0.0000000000,0.0317660000,,,,0,,2022-12-06T18:51:46
911,177732,2017-06-16,Bloomberg Finance L.P.,,0.0144720000,0.0380690000,0.0000000000,0.0380690000,,,,0,,2022-12-06T18:51:46
912,180697,2017-06-15,Bloomberg Finance L.P.,,-0.0144720000,0.0398210000,0.0000000000,0.0398210000,,,,0,,2022-12-06T18:51:46
913,179910,2017-06-14,Bloomberg Finance L.P.,,0.0173920000,0.0475660000,0.0000000000,0.0475660000,,,,0,,2022-12-06T18:51:46
914,179126,2017-06-13,Bloomberg Finance L.P.,,0.0281710000,0.0355140000,0.0000000000,0.0355140000,,,,0,,2022-12-06T18:51:46
915,178332,2017-06-12,Bloomberg Finance L.P.,,0.0580430000,0.0341780000,0.0000000000,0.0341780000,,,,0,,2022-12-06T18:51:46
916,179720,2017-06-09,Bloomberg Finance L.P.,,-0.0079370000,0.0315240000,0.0000000000,0.0315240000,,,,0,,2022-12-06T18:51:46
917,178916,2017-06-08,Bloomberg Finance L.P.,,0.0031670000,0.0375700000,0.0000000000,0.0375700000,,,,0,,2022-12-06T18:51:46
918,178120,2017-06-07,Bloomberg Finance L.P.,,-0.0281490000,0.0313860000,0.0000000000,0.0313860000,,,,0,,2022-12-06T18:51:46
919,180234,2017-06-06,Bloomberg Finance L.P.,,0.0100740000,0.0347000000,0.0000000000,0.0347000000,,,,0,,2022-12-06T18:51:46
920,179437,2017-06-05,Bloomberg Finance L.P.,,-0.0169890000,0.0399530000,0.0000000000,0.0399530000,,,,0,,2022-12-06T18:51:46
921,180811,2017-06-02,Bloomberg Finance L.P.,,-0.0412510000,0.0334420000,0.0000000000,0.0334420000,,,,0,,2022-12-06T18:51:46
922,180011,2017-06-01,Bloomberg Finance L.P.,,0.0110820000,0.0328330000,0.0000000000,0.0328330000,,,,0,,2022-12-06T18:51:46
923,179219,2017-05-31,Bloomberg Finance L.P.,,0.0014870000,0.0321220000,0.0000000000,0.0321220000,,,,0,,2022-12-06T18:51:46
924,178432,2017-05-30,Bloomberg Finance L.P.,,-0.0022300000,0.0326730000,0.0000000000,0.0326730000,,,,0,,2022-12-06T18:51:46
925,179028,2017-05-26,Bloomberg Finance L.P.,,-0.0110740000,0.0324140000,0.0000000000,0.0324140000,,,,0,,2022-12-06T18:51:46
926,178230,2017-05-25,Bloomberg Finance L.P.,,-0.0124040000,0.0329130000,0.0000000000,0.0329130000,,,,0,,2022-12-06T18:51:46
927,177438,2017-05-24,Bloomberg Finance L.P.,,-0.0165410000,0.0339140000,0.0000000000,0.0339140000,,,,0,,2022-12-06T18:51:46
928,180407,2017-05-23,Bloomberg Finance L.P.,,-0.0176750000,0.0367470000,0.0000000000,0.0367470000,,,,0,,2022-12-06T18:51:46
929,179608,2017-05-22,Bloomberg Finance L.P.,,-0.0048930000,0.0356620000,0.0000000000,0.0356620000,,,,0,,2022-12-06T18:51:46
930,181005,2017-05-19,Bloomberg Finance L.P.,,0.0140450000,0.0345110000,0.0000000000,0.0345110000,,,,0,,2022-12-06T18:51:46
931,180211,2017-05-18,Bloomberg Finance L.P.,,0.0113800000,0.0357560000,0.0000000000,0.0357560000,,,,0,,2022-12-06T18:51:46
932,179419,2017-05-17,Bloomberg Finance L.P.,,0.0064590000,0.0319700000,0.0000000000,0.0319700000,,,,0,,2022-12-06T18:51:46
933,178626,2017-05-16,Bloomberg Finance L.P.,,0.0108580000,0.0384480000,0.0000000000,0.0384480000,,,,0,,2022-12-06T18:51:46
934,177827,2017-05-15,Bloomberg Finance L.P.,,-0.0350410000,0.0378080000,0.0000000000,0.0378080000,,,,0,,2022-12-06T18:51:46
935,178341,2017-05-12,Bloomberg Finance L.P.,,-0.0439930000,0.0337310000,0.0000000000,0.0337310000,,,,0,,2022-12-06T18:51:46
936,177549,2017-05-11,Bloomberg Finance L.P.,,-0.0100370000,0.0330200000,0.0000000000,0.0330200000,,,,0,,2022-12-06T18:51:46
937,180522,2017-05-10,Bloomberg Finance L.P.,,-0.0019950000,0.0378420000,0.0000000000,0.0378420000,,,,0,,2022-12-06T18:51:46
938,179730,2017-05-09,Bloomberg Finance L.P.,,-0.0397320000,0.0318920000,0.0000000000,0.0318920000,,,,0,,2022-12-06T18:51:46
939,178925,2017-05-08,Bloomberg Finance L.P.,,-0.0006380000,0.0340350000,0.0000000000,0.0340350000,,,,0,,2022-12-06T18:51:46
940,180307,2017-05-05,Bloomberg Finance L.P.,,-0.0126820000,0.0393380000,0.0000000000,0.0393380000,,,,0,,2022-12-06T18:51:46
941,179517,2017-05-04,Bloomberg Finance L.P.,,-0.0395360000,0.0385200000,0.0000000000,0.0385200000,,,,0,,2022-12-06T18:51:46
942,178724,2017-05-03,Bloomberg Finance L.P.,,0.0079050000,0.0317760000,0.0000000000,0.0317760000,,,,0,,2022-12-06T18:51:46
943,177939,2017-05-02,Bloomberg Finance L.P.,,0.0215990000,0.0411730000,0.0000000000,0.0411730000,,,,0,,2022-12-06T18:51:46
944,180907,2017-05-01,Bloomberg Finance L.P.,,-0.0167030000,0.0374100000,0.0000000000,0.0374100000,,,,0,,2022-12-06T18:51:46
945,178518,2017-04-28,Bloomberg Finance L.P.,,0.0261050000,0.0346440000,0.0000000000,0.0346440000,,,,0,,2022-12-06T18:51:46
946,177715,2017-04-27,Bloomberg Finance L.P.,,0.0171490000,0.0322340000,0.0000000000,0.0322340000,,,,0,,2022-12-06T18:51:46
947,180687,2017-04-26,Bloomberg Finance L.P.,,0.0064270000,0.0322170000,0.0000000000,0.0322170000,,,,0,,2022-12-06T18:51:46
948,179903,2017-04-25,Bloomberg Finance L.P.,,-0.0077070000,0.0406630000,0.0000000000,0.0406630000,,,,0,,2022-12-06T18:51:46
949,179114,2017-04-24,Bloomberg Finance L.P.,,-0.0133460000,0.0344800000,0.0000000000,0.0344800000,,,,0,,2022-12-06T18:51:46
950,180504,2017-04-21,Bloomberg Finance L.P.,,0.0255770000,0.0341830000,0.0000000000,0.0341830000,,,,0,,2022-12-06T18:51:46
951,179705,2017-04-20,Bloomberg Finance L.P.,,0.0038940000,0.0327160000,0.0000000000,0.0327160000,,,,0,,2022-12-06T18:51:46
952,178903,2017-04-19,Bloomberg Finance L.P.,,0.0045620000,0.0318650000,0.0000000000,0.0318650000,,,,0,,2022-12-06T18:51:46
953,181010,2017-04-18,Bloomberg Finance L.P.,,-0.0039110000,0.0346840000,0.0000000000,0.0346840000,,,,0,,2022-12-06T18:51:46
954,180217,2017-04-17,Bloomberg Finance L.P.,,-0.0256920000,0.0319250000,0.0000000000,0.0319250000,,,,0,,2022-12-06T18:51:46
955,180792,2017-04-13,Bloomberg Finance L.P.,,-0.0069510000,0.0365030000,0.0000000000,0.0365030000,,,,0,,2022-12-06T18:51:46
956,179997,2017-04-12,Bloomberg Finance L.P.,,-0.0187150000,0.0483630000,0.0000000000,0.0483630000,,,,0,,2022-12-06T18:51:46
957,179207,2017-04-11,Bloomberg Finance L.P.,,0.0086900000,0.0346650000,0.0000000000,0.0346650000,,,,0,,2022-12-06T18:51:46
958,178416,2017-04-10,Bloomberg Finance L.P.,,0.0551070000,0.0353270000,0.0000000000,0.0353270000,,,,0,,2022-12-06T18:51:46
959,179808,2017-04-07,Bloomberg Finance L.P.,,-0.0130890000,0.0404450000,0.0000000000,0.0404450000,,,,0,,2022-12-06T18:51:46
960,179011,2017-04-06,Bloomberg Finance L.P.,,-0.0507080000,0.0321950000,0.0000000000,0.0321950000,,,,0,,2022-12-06T18:51:46
961,178217,2017-04-05,Bloomberg Finance L.P.,,-0.0037010000,0.0352220000,0.0000000000,0.0352220000,,,,0,,2022-12-06T18:51:46
962,177425,2017-04-04,Bloomberg Finance L.P.,,-0.0104140000,0.0324890000,0.0000000000,0.0324890000,,,,0,,2022-12-06T18:51:46
963,180390,2017-04-03,Bloomberg Finance L.P.,,0.0048870000,0.0318430000,0.0000000000,0.0318430000,,,,0,,2022-12-06T18:51:46
964,178020,2017-03-31,Bloomberg Finance L.P.,,-0.0054960000,0.0380460000,0.0000000000,0.0380460000,,,,0,,2022-12-06T18:51:46
965,180992,2017-03-30,Bloomberg Finance L.P.,,-0.0169090000,0.0321530000,0.0000000000,0.0321530000,,,,0,,2022-12-06T18:51:46
966,180198,2017-03-29,Bloomberg Finance L.P.,,0.0138680000,0.0331050000,0.0000000000,0.0331050000,,,,0,,2022-12-06T18:51:46
967,179409,2017-03-28,Bloomberg Finance L.P.,,-0.0078620000,0.0338740000,0.0000000000,0.0338740000,,,,0,,2022-12-06T18:51:46
968,178613,2017-03-27,Bloomberg Finance L.P.,,-0.0060060000,0.0348800000,0.0000000000,0.0348800000,,,,0,,2022-12-06T18:51:46
969,179120,2017-03-24,Bloomberg Finance L.P.,,-0.0011970000,0.0322570000,0.0000000000,0.0322570000,,,,0,,2022-12-06T18:51:46
970,178325,2017-03-23,Bloomberg Finance L.P.,,0.0053970000,0.0387540000,0.0000000000,0.0387540000,,,,0,,2022-12-06T18:51:46
971,177537,2017-03-22,Bloomberg Finance L.P.,,-0.0083830000,0.0384990000,0.0000000000,0.0384990000,,,,0,,2022-12-06T18:51:46
972,180511,2017-03-21,Bloomberg Finance L.P.,,0.0192660000,0.0331840000,0.0000000000,0.0331840000,,,,0,,2022-12-06T18:51:46
973,179713,2017-03-20,Bloomberg Finance L.P.,,0.0215060000,0.0316800000,0.0000000000,0.0316800000,,,,0,,2022-12-06T18:51:46
974,181089,2017-03-17,Bloomberg Finance L.P.,,-0.0037200000,0.0342070000,0.0000000000,0.0342070000,,,,0,,2022-12-06T18:51:46
975,180293,2017-03-16,Bloomberg Finance L.P.,,-0.0232430000,0.0342190000,0.0000000000,0.0342190000,,,,0,,2022-12-06T18:51:46
976,179508,2017-03-15,Bloomberg Finance L.P.,,-0.0132130000,0.0318100000,0.0000000000,0.0318100000,,,,0,,2022-12-06T18:51:46
977,178716,2017-03-14,Bloomberg Finance L.P.,,-0.0029790000,0.0333570000,0.0000000000,0.0333570000,,,,0,,2022-12-06T18:51:46
978,177925,2017-03-13,Bloomberg Finance L.P.,,-0.0182730000,0.0351960000,0.0000000000,0.0351960000,,,,0,,2022-12-06T18:51:46
979,179174,2017-03-10,Bloomberg Finance L.P.,,-0.0253760000,0.0342880000,0.0000000000,0.0342880000,,,,0,,2022-12-06T18:51:46
980,178388,2017-03-09,Bloomberg Finance L.P.,,-0.0079410000,0.0352310000,0.0000000000,0.0352310000,,,,0,,2022-12-06T18:51:46
981,177604,2017-03-08,Bloomberg Finance L.P.,,-0.0005650000,0.0377440000,0.0000000000,0.0377440000,,,,0,,2022-12-06T18:51:46
982,180568,2017-03-07,Bloomberg Finance L.P.,,0.0062310000,0.0338090000,0.0000000000,0.0338090000,,,,0,,2022-12-06T18:51:46
983,179774,2017-03-06,Bloomberg Finance L.P.,,0.0171920000,0.0315300000,0.0000000000,0.0315300000,,,,0,,2022-12-06T18:51:46
984,177383,2017-03-03,Bloomberg Finance L.P.,,0.0005780000,0.0341860000,0.0000000000,0.0341860000,,,,0,,2022-12-06T18:51:46
985,180351,2017-03-02,Bloomberg Finance L.P.,,-0.0234360000,0.0358770000,0.0000000000,0.0358770000,,,,0,,2022-12-06T18:51:46
986,179566,2017-03-01,Bloomberg Finance L.P.,,-0.0262070000,0.0344830000,0.0000000000,0.0344830000,,,,0,,2022-12-06T18:51:46
987,178773,2017-02-28,Bloomberg Finance L.P.,,-0.0043930000,0.0347810000,0.0000000000,0.0347810000,,,,0,,2022-12-06T18:51:46
988,180874,2017-02-27,Bloomberg Finance L.P.,,0.0010960000,0.0337170000,0.0000000000,0.0337170000,,,,0,,2022-12-06T18:51:46
989,178478,2017-02-24,Bloomberg Finance L.P.,,0.0038470000,0.0337650000,0.0000000000,0.0337650000,,,,0,,2022-12-06T18:51:46
990,177693,2017-02-23,Bloomberg Finance L.P.,,-0.0011010000,0.0369240000,0.0000000000,0.0369240000,,,,0,,2022-12-06T18:51:46
991,180667,2017-02-22,Bloomberg Finance L.P.,,-0.0021980000,0.0312750000,0.0000000000,0.0312750000,,,,0,,2022-12-06T18:51:46
992,179874,2017-02-21,Bloomberg Finance L.P.,,0.0121480000,0.0358640000,0.0000000000,0.0358640000,,,,0,,2022-12-06T18:51:46
993,180465,2017-02-17,Bloomberg Finance L.P.,,-0.0219790000,0.0321920000,0.0000000000,0.0321920000,,,,0,,2022-12-06T18:51:46
994,179668,2017-02-16,Bloomberg Finance L.P.,,0.0000000000,0.0371900000,0.0000000000,0.0371900000,,,,0,,2022-12-06T18:51:46
995,178874,2017-02-15,Bloomberg Finance L.P.,,-0.0399520000,0.0343740000,0.0000000000,0.0343740000,,,,0,,2022-12-06T18:51:46
996,178079,2017-02-14,Bloomberg Finance L.P.,,-0.0191370000,0.0363530000,0.0000000000,0.0363530000,,,,0,,2022-12-06T18:51:46
997,181049,2017-02-13,Bloomberg Finance L.P.,,-0.0071470000,0.0357600000,0.0000000000,0.0357600000,,,,0,,2022-12-06T18:51:46
998,178679,2017-02-10,Bloomberg Finance L.P.,,0.0091980000,0.0364100000,0.0000000000,0.0364100000,,,,0,,2022-12-06T18:51:46
999,177887,2017-02-09,Bloomberg Finance L.P.,,0.0087650000,0.0315840000,0.0000000000,0.0315840000,,,,0,,2022-12-06T18:51:46
1000,180856,2017-02-08,Bloomberg Finance L.P.,,0.0114580000,0.0367000000,0.0000000000,0.0367000000,,,,0,,2022-12-06T18:51:46
1001,180057,2017-02-07,Bloomberg Finance L.P.,,-0.0365170000,0.0333730000,0.0000000000,0.0333730000,,,,0,,2022-12-06T18:51:46
1002,179252,2017-02-06,Bloomberg Finance L.P.,,-0.0180190000,0.0360330000,0.0000000000,0.0360330000,,,,0,,2022-12-06T18:51:46
1003,180645,2017-02-03,Bloomberg Finance L.P.,,-0.0269160000,0.0402990000,0.0000000000,0.0402990000,,,,0,,2022-12-06T18:51:46
1004,178989,2017-02-02,Bloomberg Finance L.P.,,-0.0043360000,0.0334900000,0.0000000000,0.0334900000,,,,0,,2022-12-06T18:51:46
1005,178196,2017-02-01,Bloomberg Finance L.P.,,0.0243320000,0.0332060000,0.0000000000,0.0332060000,,,,0,,2022-12-06T18:51:46
1006,177393,2017-01-31,Bloomberg Finance L.P.,,-0.0029510000,0.0345060000,0.0000000000,0.0345060000,,,,0,,2022-12-06T18:51:46
1007,180359,2017-01-30,Bloomberg Finance L.P.,,-0.0058770000,0.0397300000,0.0000000000,0.0397300000,,,,0,,2022-12-06T18:51:46
1008,177992,2017-01-27,Bloomberg Finance L.P.,,0.0004880000,0.0318010000,0.0000000000,0.0318010000,,,,0,,2022-12-06T18:51:46
1009,180960,2017-01-26,Bloomberg Finance L.P.,,0.0232280000,0.0340600000,0.0000000000,0.0340600000,,,,0,,2022-12-06T18:51:46
1010,180174,2017-01-25,Bloomberg Finance L.P.,,-0.0207830000,0.0338720000,0.0000000000,0.0338720000,,,,0,,2022-12-06T18:51:46
1011,179378,2017-01-24,Bloomberg Finance L.P.,,-0.0112010000,0.0347370000,0.0000000000,0.0347370000,,,,0,,2022-12-06T18:51:46
1012,178576,2017-01-23,Bloomberg Finance L.P.,,-0.0053130000,0.0317130000,0.0000000000,0.0317130000,,,,0,,2022-12-06T18:51:46
1013,179951,2017-01-20,Bloomberg Finance L.P.,,0.0019290000,0.0366850000,0.0000000000,0.0366850000,,,,0,,2022-12-06T18:51:46
1014,179163,2017-01-19,Bloomberg Finance L.P.,,-0.0219580000,0.0408490000,0.0000000000,0.0408490000,,,,0,,2022-12-06T18:51:46
1015,178378,2017-01-18,Bloomberg Finance L.P.,,0.0033100000,0.0323790000,0.0000000000,0.0323790000,,,,0,,2022-12-06T18:51:46
1016,177589,2017-01-17,Bloomberg Finance L.P.,,0.0268860000,0.0395840000,0.0000000000,0.0395840000,,,,0,,2022-12-06T18:51:46
1017,178170,2017-01-13,Bloomberg Finance L.P.,,-0.0140130000,0.0353850000,0.0000000000,0.0353850000,,,,0,,2022-12-06T18:51:46
1018,177367,2017-01-12,Bloomberg Finance L.P.,,0.0188910000,0.0338050000,0.0000000000,0.0338050000,,,,0,,2022-12-06T18:51:46
1019,180340,2017-01-11,Bloomberg Finance L.P.,,0.0068700000,0.0339220000,0.0000000000,0.0339220000,,,,0,,2022-12-06T18:51:46
1020,179554,2017-01-10,Bloomberg Finance L.P.,,-0.0009840000,0.0344050000,0.0000000000,0.0344050000,,,,0,,2022-12-06T18:51:46
1021,178758,2017-01-09,Bloomberg Finance L.P.,,-0.0014750000,0.0324010000,0.0000000000,0.0324010000,,,,0,,2022-12-06T18:51:46
1022,179265,2017-01-06,Bloomberg Finance L.P.,,0.0009830000,0.0346530000,0.0000000000,0.0346530000,,,,0,,2022-12-06T18:51:46
1023,178470,2017-01-05,Bloomberg Finance L.P.,,-0.0117300000,0.0397740000,0.0000000000,0.0397740000,,,,0,,2022-12-06T18:51:46
1024,177686,2017-01-04,Bloomberg Finance L.P.,,-0.0029110000,0.0340890000,0.0000000000,0.0340890000,,,,0,,2022-12-06T18:51:46
1025,180656,2017-01-03,Bloomberg Finance L.P.,,0.0225390000,0.0325140000,0.0000000000,0.0325140000,,,,0,,2022-12-06T18:51:46
1026,177486,2016-12-30,Bloomberg Finance L.P.,,0.0000000000,0.0410380000,0.0000000000,0.0410380000,,,,0,,2022-12-06T18:51:46
1027,180453,2016-12-29,Bloomberg Finance L.P.,,-0.0388780000,0.0361190000,0.0000000000,0.0361190000,,,,0,,2022-12-06T18:51:46
1028,179659,2016-12-28,Bloomberg Finance L.P.,,0.0119880000,0.0322550000,0.0000000000,0.0322550000,,,,0,,2022-12-06T18:51:46
1029,178861,2016-12-27,Bloomberg Finance L.P.,,0.0101820000,0.0370360000,0.0000000000,0.0370360000,,,,0,,2022-12-06T18:51:46
1030,179465,2016-12-23,Bloomberg Finance L.P.,,-0.0116280000,0.0347530000,0.0000000000,0.0347530000,,,,0,,2022-12-06T18:51:46
1031,178666,2016-12-22,Bloomberg Finance L.P.,,0.0096810000,0.0346500000,0.0000000000,0.0346500000,,,,0,,2022-12-06T18:51:46
1032,177876,2016-12-21,Bloomberg Finance L.P.,,0.0038990000,0.0319900000,0.0000000000,0.0319900000,,,,0,,2022-12-06T18:51:46
1033,180843,2016-12-20,Bloomberg Finance L.P.,,0.0029340000,0.0350940000,0.0000000000,0.0350940000,,,,0,,2022-12-06T18:51:46
1034,180039,2016-12-19,Bloomberg Finance L.P.,,-0.0160310000,0.0333850000,0.0000000000,0.0333850000,,,,0,,2022-12-06T18:51:46
1035,177665,2016-12-16,Bloomberg Finance L.P.,,-0.0014450000,0.0390090000,0.0000000000,0.0390090000,,,,0,,2022-12-06T18:51:46
1036,180634,2016-12-15,Bloomberg Finance L.P.,,-0.0052800000,0.0466920000,0.0000000000,0.0466920000,,,,0,,2022-12-06T18:51:46
1037,178980,2016-12-14,Bloomberg Finance L.P.,,0.0183580000,0.0357200000,0.0000000000,0.0357200000,,,,0,,2022-12-06T18:51:46
1038,178183,2016-12-13,Bloomberg Finance L.P.,,0.0499850000,0.0404230000,0.0000000000,0.0404230000,,,,0,,2022-12-06T18:51:46
1039,177379,2016-12-12,Bloomberg Finance L.P.,,0.0010260000,0.0394340000,0.0000000000,0.0394340000,,,,0,,2022-12-06T18:51:46
1040,178770,2016-12-09,Bloomberg Finance L.P.,,0.0259890000,0.0387920000,0.0000000000,0.0387920000,,,,0,,2022-12-06T18:51:46
1041,177981,2016-12-08,Bloomberg Finance L.P.,,0.0239820000,0.0340310000,0.0000000000,0.0340310000,,,,0,,2022-12-06T18:51:46
1042,180952,2016-12-07,Bloomberg Finance L.P.,,0.0212600000,0.0339160000,0.0000000000,0.0339160000,,,,0,,2022-12-06T18:51:46
1043,180164,2016-12-06,Bloomberg Finance L.P.,,-0.0005510000,0.0338570000,0.0000000000,0.0338570000,,,,0,,2022-12-06T18:51:46
1044,179366,2016-12-05,Bloomberg Finance L.P.,,-0.0022000000,0.0346700000,0.0000000000,0.0346700000,,,,0,,2022-12-06T18:51:46
1045,180734,2016-12-02,Bloomberg Finance L.P.,,-0.0027430000,0.0343220000,0.0000000000,0.0343220000,,,,0,,2022-12-06T18:51:46
1046,179939,2016-12-01,Bloomberg Finance L.P.,,0.0010960000,0.0322770000,0.0000000000,0.0322770000,,,,0,,2022-12-06T18:51:46
1047,179154,2016-11-30,Bloomberg Finance L.P.,,0.0005490000,0.0429470000,0.0000000000,0.0429470000,,,,0,,2022-12-06T18:51:46
1048,178369,2016-11-29,Bloomberg Finance L.P.,,-0.0184890000,0.0320670000,0.0000000000,0.0320670000,,,,0,,2022-12-06T18:51:46
1049,177577,2016-11-28,Bloomberg Finance L.P.,,0.0289720000,0.0362760000,0.0000000000,0.0362760000,,,,0,,2022-12-06T18:51:46
1050,178957,2016-11-25,Bloomberg Finance L.P.,,-0.0311250000,0.0382310000,0.0000000000,0.0382310000,,,,0,,2022-12-06T18:51:46
1051,177355,2016-11-23,Bloomberg Finance L.P.,,-0.0343490000,0.0328090000,0.0000000000,0.0328090000,,,,0,,2022-12-06T18:51:46
1052,180331,2016-11-22,Bloomberg Finance L.P.,,0.0005200000,0.0337420000,0.0000000000,0.0337420000,,,,0,,2022-12-06T18:51:46
1053,179545,2016-11-21,Bloomberg Finance L.P.,,-0.0108560000,0.0363020000,0.0000000000,0.0363020000,,,,0,,2022-12-06T18:51:46
1054,180052,2016-11-18,Bloomberg Finance L.P.,,-0.0092120000,0.0416370000,0.0000000000,0.0416370000,,,,0,,2022-12-06T18:51:46
1055,179249,2016-11-17,Bloomberg Finance L.P.,,0.0061320000,0.0331430000,0.0000000000,0.0331430000,,,,0,,2022-12-06T18:51:46
1056,178459,2016-11-16,Bloomberg Finance L.P.,,0.0296510000,0.0332620000,0.0000000000,0.0332620000,,,,0,,2022-12-06T18:51:46
1057,177674,2016-11-15,Bloomberg Finance L.P.,,-0.0094590000,0.0328220000,0.0000000000,0.0328220000,,,,0,,2022-12-06T18:51:46
1058,180643,2016-11-14,Bloomberg Finance L.P.,,-0.0124740000,0.0378410000,0.0000000000,0.0378410000,,,,0,,2022-12-06T18:51:46
1059,178268,2016-11-11,Bloomberg Finance L.P.,,-0.0229780000,0.0322730000,0.0000000000,0.0322730000,,,,0,,2022-12-06T18:51:46
1060,177469,2016-11-10,Bloomberg Finance L.P.,,0.0076010000,0.0365070000,0.0000000000,0.0365070000,,,,0,,2022-12-06T18:51:46
1061,180439,2016-11-09,Bloomberg Finance L.P.,,-0.0141420000,0.0373370000,0.0000000000,0.0373370000,,,,0,,2022-12-06T18:51:46
1062,179647,2016-11-08,Bloomberg Finance L.P.,,0.0050280000,0.0329030000,0.0000000000,0.0329030000,,,,0,,2022-12-06T18:51:46
1063,178844,2016-11-07,Bloomberg Finance L.P.,,0.0131910000,0.0325120000,0.0000000000,0.0325120000,,,,0,,2022-12-06T18:51:46
1064,180354,2016-11-04,Bloomberg Finance L.P.,,-0.0086450000,0.0389650000,0.0000000000,0.0389650000,,,,0,,2022-12-06T18:51:46
1065,179570,2016-11-03,Bloomberg Finance L.P.,,-0.0299270000,0.0336780000,0.0000000000,0.0336780000,,,,0,,2022-12-06T18:51:46
1066,178776,2016-11-02,Bloomberg Finance L.P.,,0.0098770000,0.0337400000,0.0000000000,0.0337400000,,,,0,,2022-12-06T18:51:46
1067,177986,2016-11-01,Bloomberg Finance L.P.,,-0.0034680000,0.0335190000,0.0000000000,0.0335190000,,,,0,,2022-12-06T18:51:46
1068,180957,2016-10-31,Bloomberg Finance L.P.,,-0.0069000000,0.0374690000,0.0000000000,0.0374690000,,,,0,,2022-12-06T18:51:46
1069,178569,2016-10-28,Bloomberg Finance L.P.,,-0.0380680000,0.0359110000,0.0000000000,0.0359110000,,,,0,,2022-12-06T18:51:46
1070,177775,2016-10-27,Bloomberg Finance L.P.,,-0.0224410000,0.0352540000,0.0000000000,0.0352540000,,,,0,,2022-12-06T18:51:46
1071,179877,2016-10-26,Bloomberg Finance L.P.,,-0.0032310000,0.0323880000,0.0000000000,0.0323880000,,,,0,,2022-12-06T18:51:46
1072,179086,2016-10-25,Bloomberg Finance L.P.,,0.0023070000,0.0374010000,0.0000000000,0.0374010000,,,,0,,2022-12-06T18:51:46
1073,178296,2016-10-24,Bloomberg Finance L.P.,,-0.0210250000,0.0326720000,0.0000000000,0.0326720000,,,,0,,2022-12-06T18:51:46
1074,179673,2016-10-21,Bloomberg Finance L.P.,,0.0063520000,0.0412760000,0.0000000000,0.0412760000,,,,0,,2022-12-06T18:51:46
1075,178878,2016-10-20,Bloomberg Finance L.P.,,-0.0135630000,0.0368640000,0.0000000000,0.0368640000,,,,0,,2022-12-06T18:51:46
1076,178082,2016-10-19,Bloomberg Finance L.P.,,0.0245470000,0.0329830000,0.0000000000,0.0329830000,,,,0,,2022-12-06T18:51:46
1077,181054,2016-10-18,Bloomberg Finance L.P.,,0.0115720000,0.0408310000,0.0000000000,0.0408310000,,,,0,,2022-12-06T18:51:46
1078,180268,2016-10-17,Bloomberg Finance L.P.,,-0.0101900000,0.0324650000,0.0000000000,0.0324650000,,,,0,,2022-12-06T18:51:46
1079,177891,2016-10-14,Bloomberg Finance L.P.,,0.0237830000,0.0340210000,0.0000000000,0.0340210000,,,,0,,2022-12-06T18:51:46
1080,180860,2016-10-13,Bloomberg Finance L.P.,,-0.0177740000,0.0354220000,0.0000000000,0.0354220000,,,,0,,2022-12-06T18:51:46
1081,180060,2016-10-12,Bloomberg Finance L.P.,,-0.0269850000,0.0355590000,0.0000000000,0.0355590000,,,,0,,2022-12-06T18:51:46
1082,179256,2016-10-11,Bloomberg Finance L.P.,,-0.0192180000,0.0332310000,0.0000000000,0.0332310000,,,,0,,2022-12-06T18:51:46
1083,178464,2016-10-10,Bloomberg Finance L.P.,,-0.0035350000,0.0338060000,0.0000000000,0.0338060000,,,,0,,2022-12-06T18:51:46
1084,179856,2016-10-07,Bloomberg Finance L.P.,,-0.0114040000,0.0402550000,0.0000000000,0.0402550000,,,,0,,2022-12-06T18:51:46
1085,179068,2016-10-06,Bloomberg Finance L.P.,,-0.0117060000,0.0352040000,0.0000000000,0.0352040000,,,,0,,2022-12-06T18:51:46
1086,178274,2016-10-05,Bloomberg Finance L.P.,,0.0213470000,0.0325240000,0.0000000000,0.0325240000,,,,0,,2022-12-06T18:51:46
1087,177477,2016-10-04,Bloomberg Finance L.P.,,0.0039710000,0.0352900000,0.0000000000,0.0352900000,,,,0,,2022-12-06T18:51:46
1088,180447,2016-10-03,Bloomberg Finance L.P.,,-0.0144830000,0.0339650000,0.0000000000,0.0339650000,,,,0,,2022-12-06T18:51:46
1089,180962,2016-09-30,Bloomberg Finance L.P.,,-0.0030450000,0.0374790000,0.0000000000,0.0374790000,,,,0,,2022-12-06T18:51:46
1090,180176,2016-09-29,Bloomberg Finance L.P.,,-0.0060630000,0.0345080000,0.0000000000,0.0345080000,,,,0,,2022-12-06T18:51:46
1091,179380,2016-09-28,Bloomberg Finance L.P.,,0.0108530000,0.0334030000,0.0000000000,0.0334030000,,,,0,,2022-12-06T18:51:46
1092,178578,2016-09-27,Bloomberg Finance L.P.,,-0.0004360000,0.0345980000,0.0000000000,0.0345980000,,,,0,,2022-12-06T18:51:46
1093,177782,2016-09-26,Bloomberg Finance L.P.,,-0.0099850000,0.0367600000,0.0000000000,0.0367600000,,,,0,,2022-12-06T18:51:46
1094,179164,2016-09-23,Bloomberg Finance L.P.,,-0.0060290000,0.0328700000,0.0000000000,0.0328700000,,,,0,,2022-12-06T18:51:46
1095,178379,2016-09-22,Bloomberg Finance L.P.,,0.0068940000,0.0386970000,0.0000000000,0.0386970000,,,,0,,2022-12-06T18:51:46
1096,177590,2016-09-21,Bloomberg Finance L.P.,,-0.0124600000,0.0318600000,0.0000000000,0.0318600000,,,,0,,2022-12-06T18:51:46
1097,180554,2016-09-20,Bloomberg Finance L.P.,,0.0133250000,0.0428970000,0.0000000000,0.0428970000,,,,0,,2022-12-06T18:51:46
1098,179763,2016-09-19,Bloomberg Finance L.P.,,-0.0298400000,0.0407350000,0.0000000000,0.0407350000,,,,0,,2022-12-06T18:51:46
1099,177369,2016-09-16,Bloomberg Finance L.P.,,0.0233710000,0.0361260000,0.0000000000,0.0361260000,,,,0,,2022-12-06T18:51:46
1100,180342,2016-09-15,Bloomberg Finance L.P.,,0.0256930000,0.0332590000,0.0000000000,0.0332590000,,,,0,,2022-12-06T18:51:46
1101,179556,2016-09-14,Bloomberg Finance L.P.,,0.0061950000,0.0332570000,0.0000000000,0.0332570000,,,,0,,2022-12-06T18:51:46
1102,178760,2016-09-13,Bloomberg Finance L.P.,,-0.0101570000,0.0390050000,0.0000000000,0.0390050000,,,,0,,2022-12-06T18:51:46
1103,177971,2016-09-12,Bloomberg Finance L.P.,,-0.0221600000,0.0397260000,0.0000000000,0.0397260000,,,,0,,2022-12-06T18:51:46
1104,179353,2016-09-09,Bloomberg Finance L.P.,,0.0108020000,0.0389780000,0.0000000000,0.0389780000,,,,0,,2022-12-06T18:51:46
1105,178553,2016-09-08,Bloomberg Finance L.P.,,0.0210720000,0.0344490000,0.0000000000,0.0344490000,,,,0,,2022-12-06T18:51:46
1106,177760,2016-09-07,Bloomberg Finance L.P.,,0.0183570000,0.0349730000,0.0000000000,0.0349730000,,,,0,,2022-12-06T18:51:46
1107,179866,2016-09-06,Bloomberg Finance L.P.,,-0.0018060000,0.0358880000,0.0000000000,0.0358880000,,,,0,,2022-12-06T18:51:46
1108,180456,2016-09-02,Bloomberg Finance L.P.,,-0.0013520000,0.0353140000,0.0000000000,0.0353140000,,,,0,,2022-12-06T18:51:46
1109,179661,2016-09-01,Bloomberg Finance L.P.,,0.0031580000,0.0381950000,0.0000000000,0.0381950000,,,,0,,2022-12-06T18:51:46
1110,178864,2016-08-31,Bloomberg Finance L.P.,,0.0013570000,0.0500620000,0.0000000000,0.0500620000,,,,0,,2022-12-06T18:51:46
1111,178072,2016-08-30,Bloomberg Finance L.P.,,0.0145850000,0.0400700000,0.0000000000,0.0400700000,,,,0,,2022-12-06T18:51:46
1112,181045,2016-08-29,Bloomberg Finance L.P.,,0.0615430000,0.0327770000,0.0000000000,0.0327770000,,,,0,,2022-12-06T18:51:46
1113,178670,2016-08-26,Bloomberg Finance L.P.,,0.0172380000,0.0374500000,0.0000000000,0.0374500000,,,,0,,2022-12-06T18:51:46
1114,177879,2016-08-25,Bloomberg Finance L.P.,,-0.0147930000,0.0369840000,0.0000000000,0.0369840000,,,,0,,2022-12-06T18:51:46
1115,180845,2016-08-24,Bloomberg Finance L.P.,,0.0093440000,0.0332540000,0.0000000000,0.0332540000,,,,0,,2022-12-06T18:51:46
1116,180043,2016-08-23,Bloomberg Finance L.P.,,0.0124290000,0.0351600000,0.0000000000,0.0351600000,,,,0,,2022-12-06T18:51:46
1117,179242,2016-08-22,Bloomberg Finance L.P.,,-0.0114400000,0.0356720000,0.0000000000,0.0356720000,,,,0,,2022-12-06T18:51:46
1118,180637,2016-08-19,Bloomberg Finance L.P.,,-0.0034560000,0.0351940000,0.0000000000,0.0351940000,,,,0,,2022-12-06T18:51:46
1119,179843,2016-08-18,Bloomberg Finance L.P.,,0.0034560000,0.0413580000,0.0000000000,0.0413580000,,,,0,,2022-12-06T18:51:46
1120,179055,2016-08-17,Bloomberg Finance L.P.,,0.0019800000,0.0333200000,0.0000000000,0.0333200000,,,,0,,2022-12-06T18:51:46
1121,178259,2016-08-16,Bloomberg Finance L.P.,,0.0296730000,0.0363950000,0.0000000000,0.0363950000,,,,0,,2022-12-06T18:51:46
1122,177461,2016-08-15,Bloomberg Finance L.P.,,-0.0237090000,0.0359410000,0.0000000000,0.0359410000,,,,0,,2022-12-06T18:51:46
1123,177983,2016-08-12,Bloomberg Finance L.P.,,-0.0226720000,0.0356690000,0.0000000000,0.0356690000,,,,0,,2022-12-06T18:51:46
1124,180954,2016-08-11,Bloomberg Finance L.P.,,-0.0072830000,0.0352700000,0.0000000000,0.0352700000,,,,0,,2022-12-06T18:51:46
1125,180166,2016-08-10,Bloomberg Finance L.P.,,0.0029070000,0.0379920000,0.0000000000,0.0379920000,,,,0,,2022-12-06T18:51:46
1126,179368,2016-08-09,Bloomberg Finance L.P.,,0.0029150000,0.0333380000,0.0000000000,0.0333380000,,,,0,,2022-12-06T18:51:46
1127,178566,2016-08-08,Bloomberg Finance L.P.,,0.0161890000,0.0394370000,0.0000000000,0.0394370000,,,,0,,2022-12-06T18:51:46
1128,179940,2016-08-05,Bloomberg Finance L.P.,,-0.0249100000,0.0418770000,0.0000000000,0.0418770000,,,,0,,2022-12-06T18:51:46
1129,179155,2016-08-04,Bloomberg Finance L.P.,,0.0150670000,0.0339920000,0.0000000000,0.0339920000,,,,0,,2022-12-06T18:51:46
1130,178370,2016-08-03,Bloomberg Finance L.P.,,0.0323490000,0.0378560000,0.0000000000,0.0378560000,,,,0,,2022-12-06T18:51:46
1131,177578,2016-08-02,Bloomberg Finance L.P.,,-0.0105660000,0.0334410000,0.0000000000,0.0334410000,,,,0,,2022-12-06T18:51:46
1132,180544,2016-08-01,Bloomberg Finance L.P.,,0.0130980000,0.0393660000,0.0000000000,0.0393660000,,,,0,,2022-12-06T18:51:46
1133,178158,2016-07-29,Bloomberg Finance L.P.,,-0.0270150000,0.0373550000,0.0000000000,0.0373550000,,,,0,,2022-12-06T18:51:46
1134,177357,2016-07-28,Bloomberg Finance L.P.,,0.0139170000,0.0357620000,0.0000000000,0.0357620000,,,,0,,2022-12-06T18:51:46
1135,180333,2016-07-27,Bloomberg Finance L.P.,,0.0136060000,0.0346370000,0.0000000000,0.0346370000,,,,0,,2022-12-06T18:51:46
1136,179546,2016-07-26,Bloomberg Finance L.P.,,0.0055970000,0.0355530000,0.0000000000,0.0355530000,,,,0,,2022-12-06T18:51:46
1137,178747,2016-07-25,Bloomberg Finance L.P.,,-0.0020390000,0.0381710000,0.0000000000,0.0381710000,,,,0,,2022-12-06T18:51:46
1138,180140,2016-07-22,Bloomberg Finance L.P.,,-0.0374760000,0.0369920000,0.0000000000,0.0369920000,,,,0,,2022-12-06T18:51:46
1139,179340,2016-07-21,Bloomberg Finance L.P.,,-0.0078160000,0.0420830000,0.0000000000,0.0420830000,,,,0,,2022-12-06T18:51:46
1140,178543,2016-07-20,Bloomberg Finance L.P.,,0.0097800000,0.0423870000,0.0000000000,0.0423870000,,,,0,,2022-12-06T18:51:46
1141,177748,2016-07-19,Bloomberg Finance L.P.,,0.0324620000,0.0351470000,0.0000000000,0.0351470000,,,,0,,2022-12-06T18:51:46
1142,179852,2016-07-18,Bloomberg Finance L.P.,,0.0340770000,0.0372590000,0.0000000000,0.0372590000,,,,0,,2022-12-06T18:51:46
1143,177473,2016-07-15,Bloomberg Finance L.P.,,-0.0005250000,0.0334750000,0.0000000000,0.0334750000,,,,0,,2022-12-06T18:51:46
1144,180441,2016-07-14,Bloomberg Finance L.P.,,0.0126780000,0.0379350000,0.0000000000,0.0379350000,,,,0,,2022-12-06T18:51:46
1145,179649,2016-07-13,Bloomberg Finance L.P.,,-0.0126780000,0.0333790000,0.0000000000,0.0333790000,,,,0,,2022-12-06T18:51:46
1146,178847,2016-07-12,Bloomberg Finance L.P.,,0.0132100000,0.0353800000,0.0000000000,0.0353800000,,,,0,,2022-12-06T18:51:46
1147,178059,2016-07-11,Bloomberg Finance L.P.,,-0.0158310000,0.0359890000,0.0000000000,0.0359890000,,,,0,,2022-12-06T18:51:46
1148,179454,2016-07-08,Bloomberg Finance L.P.,,-0.0217510000,0.0387360000,0.0000000000,0.0387360000,,,,0,,2022-12-06T18:51:46
1149,178655,2016-07-07,Bloomberg Finance L.P.,,-0.0187780000,0.0349160000,0.0000000000,0.0349160000,,,,0,,2022-12-06T18:51:46
1150,177865,2016-07-06,Bloomberg Finance L.P.,,0.0151980000,0.0374420000,0.0000000000,0.0374420000,,,,0,,2022-12-06T18:51:46
1151,180830,2016-07-05,Bloomberg Finance L.P.,,0.0015330000,0.0341280000,0.0000000000,0.0341280000,,,,0,,2022-12-06T18:51:46
1152,177655,2016-07-01,Bloomberg Finance L.P.,,0.0144180000,0.0350920000,0.0000000000,0.0350920000,,,,0,,2022-12-06T18:51:46
1153,180626,2016-06-30,Bloomberg Finance L.P.,,-0.0041410000,0.0354190000,0.0000000000,0.0354190000,,,,0,,2022-12-06T18:51:46
1154,179834,2016-06-29,Bloomberg Finance L.P.,,-0.0005160000,0.0344140000,0.0000000000,0.0344140000,,,,0,,2022-12-06T18:51:46
1155,179044,2016-06-28,Bloomberg Finance L.P.,,0.0031020000,0.0414050000,0.0000000000,0.0414050000,,,,0,,2022-12-06T18:51:46
1156,178246,2016-06-27,Bloomberg Finance L.P.,,-0.0305990000,0.0336840000,0.0000000000,0.0336840000,,,,0,,2022-12-06T18:51:46
1157,179623,2016-06-24,Bloomberg Finance L.P.,,0.0218340000,0.0355380000,0.0000000000,0.0355380000,,,,0,,2022-12-06T18:51:46
1158,177968,2016-06-23,Bloomberg Finance L.P.,,-0.0122450000,0.0448500000,0.0000000000,0.0448500000,,,,0,,2022-12-06T18:51:46
1159,180941,2016-06-22,Bloomberg Finance L.P.,,-0.0280020000,0.0345090000,0.0000000000,0.0345090000,,,,0,,2022-12-06T18:51:46
1160,180150,2016-06-21,Bloomberg Finance L.P.,,0.0356370000,0.0369710000,0.0000000000,0.0369710000,,,,0,,2022-12-06T18:51:46
1161,179349,2016-06-20,Bloomberg Finance L.P.,,-0.0081430000,0.0390130000,0.0000000000,0.0390130000,,,,0,,2022-12-06T18:51:46
1162,180717,2016-06-17,Bloomberg Finance L.P.,,-0.0416930000,0.0364220000,0.0000000000,0.0364220000,,,,0,,2022-12-06T18:51:46
1163,179926,2016-06-16,Bloomberg Finance L.P.,,-0.0144790000,0.0417260000,0.0000000000,0.0417260000,,,,0,,2022-12-06T18:51:46
1164,179145,2016-06-15,Bloomberg Finance L.P.,,0.0043220000,0.0338050000,0.0000000000,0.0338050000,,,,0,,2022-12-06T18:51:46
1165,178356,2016-06-14,Bloomberg Finance L.P.,,0.0307870000,0.0491400000,0.0000000000,0.0491400000,,,,0,,2022-12-06T18:51:46
1166,177562,2016-06-13,Bloomberg Finance L.P.,,-0.0327100000,0.0391590000,0.0000000000,0.0391590000,,,,0,,2022-12-06T18:51:46
1167,178942,2016-06-10,Bloomberg Finance L.P.,,0.0497270000,0.0399120000,0.0000000000,0.0399120000,,,,0,,2022-12-06T18:51:46
1168,178142,2016-06-09,Bloomberg Finance L.P.,,0.0167990000,0.0347210000,0.0000000000,0.0347210000,,,,0,,2022-12-06T18:51:46
1169,177344,2016-06-08,Bloomberg Finance L.P.,,0.0249490000,0.0351150000,0.0000000000,0.0351150000,,,,0,,2022-12-06T18:51:46
1170,180321,2016-06-07,Bloomberg Finance L.P.,,-0.0021030000,0.0339290000,0.0000000000,0.0339290000,,,,0,,2022-12-06T18:51:46
1171,179531,2016-06-06,Bloomberg Finance L.P.,,0.0000000000,0.0346950000,0.0000000000,0.0346950000,,,,0,,2022-12-06T18:51:46
1172,180918,2016-06-03,Bloomberg Finance L.P.,,-0.0104490000,0.0363720000,0.0000000000,0.0363720000,,,,0,,2022-12-06T18:51:46
1173,180124,2016-06-02,Bloomberg Finance L.P.,,-0.0231190000,0.0357450000,0.0000000000,0.0357450000,,,,0,,2022-12-06T18:51:46
1174,179326,2016-06-01,Bloomberg Finance L.P.,,-0.0035490000,0.0345240000,0.0000000000,0.0345240000,,,,0,,2022-12-06T18:51:46
1175,178530,2016-05-31,Bloomberg Finance L.P.,,0.0040570000,0.0394440000,0.0000000000,0.0394440000,,,,0,,2022-12-06T18:51:46
1176,178254,2016-05-27,Bloomberg Finance L.P.,,-0.0040570000,0.0350250000,0.0000000000,0.0350250000,,,,0,,2022-12-06T18:51:46
1177,177455,2016-05-26,Bloomberg Finance L.P.,,0.0214840000,0.0348580000,0.0000000000,0.0348580000,,,,0,,2022-12-06T18:51:46
1178,180428,2016-05-25,Bloomberg Finance L.P.,,-0.0102880000,0.0352960000,0.0000000000,0.0352960000,,,,0,,2022-12-06T18:51:46
1179,179634,2016-05-24,Bloomberg Finance L.P.,,-0.0081550000,0.0362750000,0.0000000000,0.0362750000,,,,0,,2022-12-06T18:51:46
1180,178832,2016-05-23,Bloomberg Finance L.P.,,-0.0020280000,0.0414400000,0.0000000000,0.0414400000,,,,0,,2022-12-06T18:51:46
1181,180235,2016-05-20,Bloomberg Finance L.P.,,0.0066070000,0.0381320000,0.0000000000,0.0381320000,,,,0,,2022-12-06T18:51:46
1182,179438,2016-05-19,Bloomberg Finance L.P.,,0.0316010000,0.0355550000,0.0000000000,0.0355550000,,,,0,,2022-12-06T18:51:46
1183,178642,2016-05-18,Bloomberg Finance L.P.,,0.0116470000,0.0428050000,0.0000000000,0.0428050000,,,,0,,2022-12-06T18:51:46
1184,177851,2016-05-17,Bloomberg Finance L.P.,,0.0015990000,0.0432360000,0.0000000000,0.0432360000,,,,0,,2022-12-06T18:51:46
1185,180812,2016-05-16,Bloomberg Finance L.P.,,0.0363870000,0.0368640000,0.0000000000,0.0368640000,,,,0,,2022-12-06T18:51:46
1186,178433,2016-05-13,Bloomberg Finance L.P.,,0.0377620000,0.0351490000,0.0000000000,0.0351490000,,,,0,,2022-12-06T18:51:46
1187,177641,2016-05-12,Bloomberg Finance L.P.,,-0.0045850000,0.0361310000,0.0000000000,0.0361310000,,,,0,,2022-12-06T18:51:46
1188,180614,2016-05-11,Bloomberg Finance L.P.,,-0.0017140000,0.0378400000,0.0000000000,0.0378400000,,,,0,,2022-12-06T18:51:46
1189,179823,2016-05-10,Bloomberg Finance L.P.,,0.0057240000,0.0419080000,0.0000000000,0.0419080000,,,,0,,2022-12-06T18:51:46
1190,179029,2016-05-09,Bloomberg Finance L.P.,,0.0150380000,0.0360840000,0.0000000000,0.0360840000,,,,0,,2022-12-06T18:51:46
1191,180408,2016-05-06,Bloomberg Finance L.P.,,0.0325760000,0.0346340000,0.0000000000,0.0346340000,,,,0,,2022-12-06T18:51:46
1192,178740,2016-05-05,Bloomberg Finance L.P.,,-0.0113740000,0.0401470000,0.0000000000,0.0401470000,,,,0,,2022-12-06T18:51:46
1193,177956,2016-05-04,Bloomberg Finance L.P.,,-0.0159440000,0.0354370000,0.0000000000,0.0354370000,,,,0,,2022-12-06T18:51:46
1194,180927,2016-05-03,Bloomberg Finance L.P.,,0.0219140000,0.0355200000,0.0000000000,0.0355200000,,,,0,,2022-12-06T18:51:46
1195,180131,2016-05-02,Bloomberg Finance L.P.,,-0.0065650000,0.0350040000,0.0000000000,0.0350040000,,,,0,,2022-12-06T18:51:46
1196,177740,2016-04-29,Bloomberg Finance L.P.,,-0.0005950000,0.0369470000,0.0000000000,0.0369470000,,,,0,,2022-12-06T18:51:46
1197,180701,2016-04-28,Bloomberg Finance L.P.,,-0.0041530000,0.0344310000,0.0000000000,0.0344310000,,,,0,,2022-12-06T18:51:46
1198,179915,2016-04-27,Bloomberg Finance L.P.,,0.0089210000,0.0379920000,0.0000000000,0.0379920000,,,,0,,2022-12-06T18:51:46
1199,179133,2016-04-26,Bloomberg Finance L.P.,,-0.0142350000,0.0452050000,0.0000000000,0.0452050000,,,,0,,2022-12-06T18:51:46
1200,178339,2016-04-25,Bloomberg Finance L.P.,,0.0124450000,0.0394380000,0.0000000000,0.0394380000,,,,0,,2022-12-06T18:51:46
1201,179728,2016-04-22,Bloomberg Finance L.P.,,0.0457540000,0.0368430000,0.0000000000,0.0368430000,,,,0,,2022-12-06T18:51:46
1202,178924,2016-04-21,Bloomberg Finance L.P.,,0.0087770000,0.0348190000,0.0000000000,0.0348190000,,,,0,,2022-12-06T18:51:46
1203,178127,2016-04-20,Bloomberg Finance L.P.,,0.0088550000,0.0373920000,0.0000000000,0.0373920000,,,,0,,2022-12-06T18:51:46
1204,177333,2016-04-19,Bloomberg Finance L.P.,,-0.0063330000,0.0439480000,0.0000000000,0.0439480000,,,,0,,2022-12-06T18:51:46
1205,180306,2016-04-18,Bloomberg Finance L.P.,,-0.0498720000,0.0365250000,0.0000000000,0.0365250000,,,,0,,2022-12-06T18:51:46
1206,177938,2016-04-15,Bloomberg Finance L.P.,,0.0243170000,0.0358720000,0.0000000000,0.0358720000,,,,0,,2022-12-06T18:51:46
1207,180905,2016-04-14,Bloomberg Finance L.P.,,0.0024650000,0.0474250000,0.0000000000,0.0474250000,,,,0,,2022-12-06T18:51:46
1208,180108,2016-04-13,Bloomberg Finance L.P.,,0.0030890000,0.0390820000,0.0000000000,0.0390820000,,,,0,,2022-12-06T18:51:46
1209,179314,2016-04-12,Bloomberg Finance L.P.,,0.0533800000,0.0346340000,0.0000000000,0.0346340000,,,,0,,2022-12-06T18:51:46
1210,178516,2016-04-11,Bloomberg Finance L.P.,,-0.0149010000,0.0372240000,0.0000000000,0.0372240000,,,,0,,2022-12-06T18:51:46
1211,179037,2016-04-08,Bloomberg Finance L.P.,,-0.0140490000,0.0400670000,0.0000000000,0.0400670000,,,,0,,2022-12-06T18:51:46
1212,178237,2016-04-07,Bloomberg Finance L.P.,,0.0089170000,0.0349880000,0.0000000000,0.0349880000,,,,0,,2022-12-06T18:51:46
1213,177443,2016-04-06,Bloomberg Finance L.P.,,0.0239570000,0.0362830000,0.0000000000,0.0362830000,,,,0,,2022-12-06T18:51:46
1214,180414,2016-04-05,Bloomberg Finance L.P.,,-0.0207530000,0.0405880000,0.0000000000,0.0405880000,,,,0,,2022-12-06T18:51:46
1215,179614,2016-04-04,Bloomberg Finance L.P.,,0.0006420000,0.0354310000,0.0000000000,0.0354310000,,,,0,,2022-12-06T18:51:46
1216,181011,2016-04-01,Bloomberg Finance L.P.,,0.0260260000,0.0396040000,0.0000000000,0.0396040000,,,,0,,2022-12-06T18:51:46
1217,180218,2016-03-31,Bloomberg Finance L.P.,,-0.0117960000,0.0490810000,0.0000000000,0.0490810000,,,,0,,2022-12-06T18:51:46
1218,179423,2016-03-30,Bloomberg Finance L.P.,,0.0204020000,0.0418020000,0.0000000000,0.0418020000,,,,0,,2022-12-06T18:51:46
1219,178631,2016-03-29,Bloomberg Finance L.P.,,0.0624130000,0.0347260000,0.0000000000,0.0347260000,,,,0,,2022-12-06T18:51:46
1220,177835,2016-03-28,Bloomberg Finance L.P.,,0.0085290000,0.0345400000,0.0000000000,0.0345400000,,,,0,,2022-12-06T18:51:46
1221,178417,2016-03-24,Bloomberg Finance L.P.,,-0.0042740000,0.0358830000,0.0000000000,0.0358830000,,,,0,,2022-12-06T18:51:46
1222,177628,2016-03-23,Bloomberg Finance L.P.,,-0.0056700000,0.0408860000,0.0000000000,0.0408860000,,,,0,,2022-12-06T18:51:46
1223,180600,2016-03-22,Bloomberg Finance L.P.,,-0.0374520000,0.0345670000,0.0000000000,0.0345670000,,,,0,,2022-12-06T18:51:46
1224,179809,2016-03-21,Bloomberg Finance L.P.,,0.0178580000,0.0353730000,0.0000000000,0.0353730000,,,,0,,2022-12-06T18:51:46
1225,177426,2016-03-18,Bloomberg Finance L.P.,,-0.0130810000,0.0351350000,0.0000000000,0.0351350000,,,,0,,2022-12-06T18:51:46
1226,180391,2016-03-17,Bloomberg Finance L.P.,,-0.0013670000,0.0354400000,0.0000000000,0.0354400000,,,,0,,2022-12-06T18:51:46
1227,178729,2016-03-16,Bloomberg Finance L.P.,,0.0000000000,0.0374030000,0.0000000000,0.0374030000,,,,0,,2022-12-06T18:51:46
1228,177945,2016-03-15,Bloomberg Finance L.P.,,-0.0362210000,0.0357220000,0.0000000000,0.0357220000,,,,0,,2022-12-06T18:51:46
1229,180913,2016-03-14,Bloomberg Finance L.P.,,-0.0111370000,0.0377290000,0.0000000000,0.0377290000,,,,0,,2022-12-06T18:51:46
1230,178403,2016-03-11,Bloomberg Finance L.P.,,-0.0333150000,0.0345380000,0.0000000000,0.0345380000,,,,0,,2022-12-06T18:51:46
1231,177619,2016-03-10,Bloomberg Finance L.P.,,0.0006300000,0.0358160000,0.0000000000,0.0358160000,,,,0,,2022-12-06T18:51:46
1232,180588,2016-03-09,Bloomberg Finance L.P.,,-0.0050310000,0.0380280000,0.0000000000,0.0380280000,,,,0,,2022-12-06T18:51:46
1233,179792,2016-03-08,Bloomberg Finance L.P.,,0.0044010000,0.0412990000,0.0000000000,0.0412990000,,,,0,,2022-12-06T18:51:46
1234,178998,2016-03-07,Bloomberg Finance L.P.,,-0.0515770000,0.0382040000,0.0000000000,0.0382040000,,,,0,,2022-12-06T18:51:46
1235,180370,2016-03-04,Bloomberg Finance L.P.,,0.0078100000,0.0388120000,0.0000000000,0.0388120000,,,,0,,2022-12-06T18:51:46
1236,179582,2016-03-03,Bloomberg Finance L.P.,,0.0176460000,0.0355350000,0.0000000000,0.0355350000,,,,0,,2022-12-06T18:51:46
1237,178793,2016-03-02,Bloomberg Finance L.P.,,0.0198390000,0.0422870000,0.0000000000,0.0422870000,,,,0,,2022-12-06T18:51:46
1238,178003,2016-03-01,Bloomberg Finance L.P.,,-0.0012520000,0.0379210000,0.0000000000,0.0379210000,,,,0,,2022-12-06T18:51:46
1239,180972,2016-02-29,Bloomberg Finance L.P.,,0.0330610000,0.0345620000,0.0000000000,0.0345620000,,,,0,,2022-12-06T18:51:46
1240,178591,2016-02-26,Bloomberg Finance L.P.,,0.0097440000,0.0389740000,0.0000000000,0.0389740000,,,,0,,2022-12-06T18:51:46
1241,177792,2016-02-25,Bloomberg Finance L.P.,,-0.0065060000,0.0391570000,0.0000000000,0.0391570000,,,,0,,2022-12-06T18:51:46
1242,180759,2016-02-24,Bloomberg Finance L.P.,,0.0189860000,0.0377170000,0.0000000000,0.0377170000,,,,0,,2022-12-06T18:51:46
1243,179965,2016-02-23,Bloomberg Finance L.P.,,0.0207020000,0.0343250000,0.0000000000,0.0343250000,,,,0,,2022-12-06T18:51:46
1244,179173,2016-02-22,Bloomberg Finance L.P.,,0.0129030000,0.0384490000,0.0000000000,0.0384490000,,,,0,,2022-12-06T18:51:46
1245,179691,2016-02-19,Bloomberg Finance L.P.,,-0.0155990000,0.0344230000,0.0000000000,0.0344230000,,,,0,,2022-12-06T18:51:46
1246,178894,2016-02-18,Bloomberg Finance L.P.,,0.0135500000,0.0356970000,0.0000000000,0.0356970000,,,,0,,2022-12-06T18:51:46
1247,178102,2016-02-17,Bloomberg Finance L.P.,,-0.0115290000,0.0372470000,0.0000000000,0.0372470000,,,,0,,2022-12-06T18:51:46
1248,181071,2016-02-16,Bloomberg Finance L.P.,,-0.0006740000,0.0388030000,0.0000000000,0.0388030000,,,,0,,2022-12-06T18:51:46
1249,177907,2016-02-12,Bloomberg Finance L.P.,,0.0115220000,0.0348620000,0.0000000000,0.0348620000,,,,0,,2022-12-06T18:51:46
1250,180875,2016-02-11,Bloomberg Finance L.P.,,0.0192710000,0.0467880000,0.0000000000,0.0467880000,,,,0,,2022-12-06T18:51:46
1251,180081,2016-02-10,Bloomberg Finance L.P.,,-0.0117450000,0.0383040000,0.0000000000,0.0383040000,,,,0,,2022-12-06T18:51:46
1252,179280,2016-02-09,Bloomberg Finance L.P.,,0.0456700000,0.0401530000,0.0000000000,0.0401530000,,,,0,,2022-12-06T18:51:46
1253,178479,2016-02-08,Bloomberg Finance L.P.,,-0.0234470000,0.0354110000,0.0000000000,0.0354110000,,,,0,,2022-12-06T18:51:46
1254,179875,2016-02-05,Bloomberg Finance L.P.,,0.0191430000,0.0565690000,0.0000000000,0.0565690000,,,,0,,2022-12-06T18:51:46
1255,179083,2016-02-04,Bloomberg Finance L.P.,,-0.0021450000,0.0502630000,0.0000000000,0.0502630000,,,,0,,2022-12-06T18:51:46
1256,178293,2016-02-03,Bloomberg Finance L.P.,,0.1045670000,0.0334580000,0.0000000000,0.0334580000,,,,0,,2022-12-06T18:51:46
1257,177501,2016-02-02,Bloomberg Finance L.P.,,0.0071630000,0.0357870000,0.0000000000,0.0357870000,,,,0,,2022-12-06T18:51:46
1258,180466,2016-02-01,Bloomberg Finance L.P.,,-0.0205540000,0.0364360000,0.0000000000,0.0364360000,,,,0,,2022-12-06T18:51:46
1259,178080,2016-01-29,Bloomberg Finance L.P.,,-0.0293000000,0.0358590000,0.0000000000,0.0358590000,,,,0,,2022-12-06T18:51:46
1260,181050,2016-01-28,Bloomberg Finance L.P.,,-0.0045490000,0.0360060000,0.0000000000,0.0360060000,,,,0,,2022-12-06T18:51:46
1261,180264,2016-01-27,Bloomberg Finance L.P.,,0.0053090000,0.0337580000,0.0000000000,0.0337580000,,,,0,,2022-12-06T18:51:46
1262,178601,2016-01-26,Bloomberg Finance L.P.,,0.0061020000,0.0361730000,0.0000000000,0.0361730000,,,,0,,2022-12-06T18:51:46
1263,177798,2016-01-25,Bloomberg Finance L.P.,,-0.0234420000,0.0343630000,0.0000000000,0.0343630000,,,,0,,2022-12-06T18:51:46
1264,179181,2016-01-22,Bloomberg Finance L.P.,,-0.0007470000,0.0376210000,0.0000000000,0.0376210000,,,,0,,2022-12-06T18:51:46
1265,178395,2016-01-21,Bloomberg Finance L.P.,,-0.0044710000,0.0414940000,0.0000000000,0.0414940000,,,,0,,2022-12-06T18:51:46
1266,177611,2016-01-20,Bloomberg Finance L.P.,,0.0134730000,0.0363690000,0.0000000000,0.0363690000,,,,0,,2022-12-06T18:51:46
1267,180575,2016-01-19,Bloomberg Finance L.P.,,0.0290540000,0.0339710000,0.0000000000,0.0339710000,,,,0,,2022-12-06T18:51:46
1268,177391,2016-01-15,Bloomberg Finance L.P.,,0.0000000000,0.0374850000,0.0000000000,0.0374850000,,,,0,,2022-12-06T18:51:46
1269,180358,2016-01-14,Bloomberg Finance L.P.,,-0.0077280000,0.0338820000,0.0000000000,0.0338820000,,,,0,,2022-12-06T18:51:46
1270,179573,2016-01-13,Bloomberg Finance L.P.,,0.0123940000,0.0354200000,0.0000000000,0.0354200000,,,,0,,2022-12-06T18:51:46
1271,178782,2016-01-12,Bloomberg Finance L.P.,,-0.0238750000,0.0341620000,0.0000000000,0.0341620000,,,,0,,2022-12-06T18:51:46
1272,177991,2016-01-11,Bloomberg Finance L.P.,,-0.0083370000,0.0369060000,0.0000000000,0.0369060000,,,,0,,2022-12-06T18:51:46
1273,179377,2016-01-08,Bloomberg Finance L.P.,,-0.0246010000,0.0367550000,0.0000000000,0.0367550000,,,,0,,2022-12-06T18:51:46
1274,178574,2016-01-07,Bloomberg Finance L.P.,,-0.0318870000,0.0339760000,0.0000000000,0.0339760000,,,,0,,2022-12-06T18:51:46
1275,177780,2016-01-06,Bloomberg Finance L.P.,,-0.0056900000,0.0361990000,0.0000000000,0.0361990000,,,,0,,2022-12-06T18:51:46
1276,180745,2016-01-05,Bloomberg Finance L.P.,,-0.0224410000,0.0391360000,0.0000000000,0.0391360000,,,,0,,2022-12-06T18:51:46
1277,179949,2016-01-04,Bloomberg Finance L.P.,,-0.0020780000,0.0359860000,0.0000000000,0.0359860000,,,,0,,2022-12-06T18:51:46
1278,179681,2015-12-31,Bloomberg Finance L.P.,,0.0188620000,0.0380160000,0.0000000000,0.0380160000,,,,0,,2022-12-06T18:51:46
1279,178886,2015-12-30,Bloomberg Finance L.P.,,-0.0394110000,0.0359820000,0.0000000000,0.0359820000,,,,0,,2022-12-06T18:51:46
1280,178091,2015-12-29,Bloomberg Finance L.P.,,-0.0114600000,0.0414600000,0.0000000000,0.0414600000,,,,0,,2022-12-06T18:51:46
1281,181060,2015-12-28,Bloomberg Finance L.P.,,0.0026850000,0.0419590000,0.0000000000,0.0419590000,,,,0,,2022-12-06T18:51:46
1282,177897,2015-12-24,Bloomberg Finance L.P.,,0.0279400000,0.0356690000,0.0000000000,0.0356690000,,,,0,,2022-12-06T18:51:46
1283,180866,2015-12-23,Bloomberg Finance L.P.,,0.0294550000,0.0340040000,0.0000000000,0.0340040000,,,,0,,2022-12-06T18:51:46
1284,180070,2015-12-22,Bloomberg Finance L.P.,,-0.0070920000,0.0353310000,0.0000000000,0.0353310000,,,,0,,2022-12-06T18:51:46
1285,179266,2015-12-21,Bloomberg Finance L.P.,,-0.0216720000,0.0411220000,0.0000000000,0.0411220000,,,,0,,2022-12-06T18:51:46
1286,180657,2015-12-18,Bloomberg Finance L.P.,,-0.0198570000,0.0348840000,0.0000000000,0.0348840000,,,,0,,2022-12-06T18:51:46
1287,179863,2015-12-17,Bloomberg Finance L.P.,,0.0226270000,0.0346100000,0.0000000000,0.0346100000,,,,0,,2022-12-06T18:51:46
1288,179075,2015-12-16,Bloomberg Finance L.P.,,-0.0103480000,0.0360060000,0.0000000000,0.0360060000,,,,0,,2022-12-06T18:51:46
1289,178283,2015-12-15,Bloomberg Finance L.P.,,-0.0270840000,0.0369340000,0.0000000000,0.0369340000,,,,0,,2022-12-06T18:51:46
1290,177487,2015-12-14,Bloomberg Finance L.P.,,-0.0178750000,0.0406370000,0.0000000000,0.0406370000,,,,0,,2022-12-06T18:51:46
1291,178862,2015-12-11,Bloomberg Finance L.P.,,0.0059230000,0.0364580000,0.0000000000,0.0364580000,,,,0,,2022-12-06T18:51:46
1292,178069,2015-12-10,Bloomberg Finance L.P.,,0.0247260000,0.0337930000,0.0000000000,0.0337930000,,,,0,,2022-12-06T18:51:46
1293,181042,2015-12-09,Bloomberg Finance L.P.,,0.0013540000,0.0355730000,0.0000000000,0.0355730000,,,,0,,2022-12-06T18:51:46
1294,179388,2015-12-08,Bloomberg Finance L.P.,,-0.0201210000,0.0366540000,0.0000000000,0.0366540000,,,,0,,2022-12-06T18:51:46
1295,178585,2015-12-07,Bloomberg Finance L.P.,,-0.0059580000,0.0360500000,0.0000000000,0.0360500000,,,,0,,2022-12-06T18:51:46
1296,179961,2015-12-04,Bloomberg Finance L.P.,,0.0072870000,0.0342080000,0.0000000000,0.0342080000,,,,0,,2022-12-06T18:51:46
1297,179171,2015-12-03,Bloomberg Finance L.P.,,0.0046650000,0.0416300000,0.0000000000,0.0416300000,,,,0,,2022-12-06T18:51:46
1298,178386,2015-12-02,Bloomberg Finance L.P.,,-0.0086470000,0.0375770000,0.0000000000,0.0375770000,,,,0,,2022-12-06T18:51:46
1299,177600,2015-12-01,Bloomberg Finance L.P.,,0.0268470000,0.0352990000,0.0000000000,0.0352990000,,,,0,,2022-12-06T18:51:46
1300,180563,2015-11-30,Bloomberg Finance L.P.,,0.0075110000,0.0362620000,0.0000000000,0.0362620000,,,,0,,2022-12-06T18:51:46
1301,178181,2015-11-27,Bloomberg Finance L.P.,,0.0000000000,0.0347060000,0.0000000000,0.0347060000,,,,0,,2022-12-06T18:51:46
1302,180349,2015-11-25,Bloomberg Finance L.P.,,0.0054980000,0.0357380000,0.0000000000,0.0357380000,,,,0,,2022-12-06T18:51:46
1303,179563,2015-11-24,Bloomberg Finance L.P.,,-0.0048130000,0.0352870000,0.0000000000,0.0352870000,,,,0,,2022-12-06T18:51:46
1304,178768,2015-11-23,Bloomberg Finance L.P.,,0.0020600000,0.0391710000,0.0000000000,0.0391710000,,,,0,,2022-12-06T18:51:46
1305,180163,2015-11-20,Bloomberg Finance L.P.,,-0.0364410000,0.0339480000,0.0000000000,0.0339480000,,,,0,,2022-12-06T18:51:46
1306,179364,2015-11-19,Bloomberg Finance L.P.,,0.0059820000,0.0352550000,0.0000000000,0.0352550000,,,,0,,2022-12-06T18:51:46
1307,178564,2015-11-18,Bloomberg Finance L.P.,,-0.0198030000,0.0349280000,0.0000000000,0.0349280000,,,,0,,2022-12-06T18:51:46
1308,177770,2015-11-17,Bloomberg Finance L.P.,,-0.0116960000,0.0385440000,0.0000000000,0.0385440000,,,,0,,2022-12-06T18:51:46
1309,180732,2015-11-16,Bloomberg Finance L.P.,,-0.0064390000,0.0348590000,0.0000000000,0.0348590000,,,,0,,2022-12-06T18:51:46
1310,177497,2015-11-13,Bloomberg Finance L.P.,,0.0155240000,0.0433990000,0.0000000000,0.0433990000,,,,0,,2022-12-06T18:51:46
1311,180462,2015-11-12,Bloomberg Finance L.P.,,-0.0064980000,0.0369720000,0.0000000000,0.0369720000,,,,0,,2022-12-06T18:51:46
1312,179666,2015-11-11,Bloomberg Finance L.P.,,0.0335890000,0.0359510000,0.0000000000,0.0359510000,,,,0,,2022-12-06T18:51:46
1313,178871,2015-11-10,Bloomberg Finance L.P.,,-0.0026760000,0.0345360000,0.0000000000,0.0345360000,,,,0,,2022-12-06T18:51:46
1314,178076,2015-11-09,Bloomberg Finance L.P.,,0.0040160000,0.0345490000,0.0000000000,0.0345490000,,,,0,,2022-12-06T18:51:46
1315,179475,2015-11-06,Bloomberg Finance L.P.,,-0.0060180000,0.0381270000,0.0000000000,0.0381270000,,,,0,,2022-12-06T18:51:46
1316,178675,2015-11-05,Bloomberg Finance L.P.,,-0.0269660000,0.0400760000,0.0000000000,0.0400760000,,,,0,,2022-12-06T18:51:46
1317,177884,2015-11-04,Bloomberg Finance L.P.,,0.0071640000,0.0425970000,0.0000000000,0.0425970000,,,,0,,2022-12-06T18:51:46
1318,180853,2015-11-03,Bloomberg Finance L.P.,,0.0231420000,0.0361270000,0.0000000000,0.0361270000,,,,0,,2022-12-06T18:51:46
1319,180053,2015-11-02,Bloomberg Finance L.P.,,0.0326340000,0.0357720000,0.0000000000,0.0357720000,,,,1,,2022-12-06T18:51:46
1320,177795,2015-10-30,Bloomberg Finance L.P.,,-0.0211970000,0.0384930000,0.0000000000,0.0384930000,,,,1,,2022-12-06T18:51:46
1321,180761,2015-10-29,Bloomberg Finance L.P.,,-0.0267040000,0.0360500000,0.0000000000,0.0360500000,,,,1,,2022-12-06T18:51:46
1322,179967,2015-10-28,Bloomberg Finance L.P.,,0.0092650000,0.0390520000,0.0000000000,0.0390520000,,,,1,,2022-12-06T18:51:46
1323,179176,2015-10-27,Bloomberg Finance L.P.,,0.0046650000,0.0356150000,0.0000000000,0.0356150000,,,,1,,2022-12-06T18:51:46
1324,178390,2015-10-26,Bloomberg Finance L.P.,,0.0188810000,0.0477790000,0.0000000000,0.0477790000,,,,1,,2022-12-06T18:51:46
1325,179776,2015-10-23,Bloomberg Finance L.P.,,-0.0013610000,0.0402770000,0.0000000000,0.0402770000,,,,1,,2022-12-06T18:51:46
1326,178984,2015-10-22,Bloomberg Finance L.P.,,0.0501850000,0.0367430000,0.0000000000,0.0367430000,,,,1,,2022-12-06T18:51:46
1327,178189,2015-10-21,Bloomberg Finance L.P.,,-0.0330430000,0.0375460000,0.0000000000,0.0375460000,,,,0,,2022-12-06T18:51:46
1328,177386,2015-10-20,Bloomberg Finance L.P.,,-0.0205350000,0.0389860000,0.0000000000,0.0389860000,,,,0,,2022-12-06T18:51:46
1329,179497,2015-10-19,Bloomberg Finance L.P.,,0.0081630000,0.0456710000,0.0000000000,0.0456710000,,,,0,,2022-12-06T18:51:46
1330,180877,2015-10-16,Bloomberg Finance L.P.,,-0.0564370000,0.0444490000,0.0000000000,0.0444490000,,,,0,,2022-12-06T18:51:46
1331,180084,2015-10-15,Bloomberg Finance L.P.,,0.0248380000,0.0376300000,0.0000000000,0.0376300000,,,,0,,2022-12-06T18:51:46
1332,179283,2015-10-14,Bloomberg Finance L.P.,,0.0398300000,0.0342060000,0.0000000000,0.0342060000,,,,0,,2022-12-06T18:51:46
1333,178482,2015-10-13,Bloomberg Finance L.P.,,-0.0027510000,0.0383720000,0.0000000000,0.0383720000,,,,0,,2022-12-06T18:51:46
1334,177695,2015-10-12,Bloomberg Finance L.P.,,-0.0061620000,0.0341870000,0.0000000000,0.0341870000,,,,0,,2022-12-06T18:51:46
1335,179084,2015-10-09,Bloomberg Finance L.P.,,0.0158240000,0.0412340000,0.0000000000,0.0412340000,,,,0,,2022-12-06T18:51:46
1336,178295,2015-10-08,Bloomberg Finance L.P.,,-0.0151410000,0.0352030000,0.0000000000,0.0352030000,,,,0,,2022-12-06T18:51:46
1337,177504,2015-10-07,Bloomberg Finance L.P.,,0.0248980000,0.0429590000,0.0000000000,0.0429590000,,,,0,,2022-12-06T18:51:46
1338,180469,2015-10-06,Bloomberg Finance L.P.,,-0.0221620000,0.0377590000,0.0000000000,0.0377590000,,,,0,,2022-12-06T18:51:46
1339,179671,2015-10-05,Bloomberg Finance L.P.,,0.0291890000,0.0337850000,0.0000000000,0.0337850000,,,,0,,2022-12-06T18:51:46
1340,181053,2015-10-02,Bloomberg Finance L.P.,,0.0084990000,0.0353270000,0.0000000000,0.0353270000,,,,0,,2022-12-06T18:51:46
1341,180267,2015-10-01,Bloomberg Finance L.P.,,-0.0141250000,0.0368100000,0.0000000000,0.0368100000,,,,0,,2022-12-06T18:51:46
1342,179480,2015-09-30,Bloomberg Finance L.P.,,-0.0007010000,0.0355760000,0.0000000000,0.0355760000,,,,0,,2022-12-06T18:51:46
1343,178681,2015-09-29,Bloomberg Finance L.P.,,0.0098590000,0.0388780000,0.0000000000,0.0388780000,,,,0,,2022-12-06T18:51:46
1344,177889,2015-09-28,Bloomberg Finance L.P.,,0.0028350000,0.0349750000,0.0000000000,0.0349750000,,,,0,,2022-12-06T18:51:46
1345,179255,2015-09-25,Bloomberg Finance L.P.,,0.0186250000,0.0361460000,0.0000000000,0.0361460000,,,,0,,2022-12-06T18:51:46
1346,177613,2015-09-24,Bloomberg Finance L.P.,,-0.0292150000,0.0404410000,0.0000000000,0.0404410000,,,,0,,2022-12-06T18:51:46
1347,180578,2015-09-23,Bloomberg Finance L.P.,,-0.0069980000,0.0363860000,0.0000000000,0.0363860000,,,,0,,2022-12-06T18:51:46
1348,179782,2015-09-22,Bloomberg Finance L.P.,,0.0232810000,0.0407420000,0.0000000000,0.0407420000,,,,0,,2022-12-06T18:51:46
1349,178991,2015-09-21,Bloomberg Finance L.P.,,0.0021440000,0.0362210000,0.0000000000,0.0362210000,,,,0,,2022-12-06T18:51:46
1350,180361,2015-09-18,Bloomberg Finance L.P.,,0.0253540000,0.0364260000,0.0000000000,0.0364260000,,,,0,,2022-12-06T18:51:46
1351,179574,2015-09-17,Bloomberg Finance L.P.,,-0.0007330000,0.0392280000,0.0000000000,0.0392280000,,,,0,,2022-12-06T18:51:46
1352,178784,2015-09-16,Bloomberg Finance L.P.,,0.0080970000,0.0544280000,0.0000000000,0.0544280000,,,,0,,2022-12-06T18:51:46
1353,177994,2015-09-15,Bloomberg Finance L.P.,,0.0201570000,0.0460690000,0.0000000000,0.0460690000,,,,0,,2022-12-06T18:51:46
1354,180963,2015-09-14,Bloomberg Finance L.P.,,0.0857780000,0.0365610000,0.0000000000,0.0365610000,,,,0,,2022-12-06T18:51:46
1355,178579,2015-09-11,Bloomberg Finance L.P.,,0.0342700000,0.0346810000,0.0000000000,0.0346810000,,,,0,,2022-12-06T18:51:46
1356,177783,2015-09-10,Bloomberg Finance L.P.,,0.0008510000,0.0473670000,0.0000000000,0.0473670000,,,,0,,2022-12-06T18:51:46
1357,180747,2015-09-09,Bloomberg Finance L.P.,,0.0008510000,0.0408280000,0.0000000000,0.0408280000,,,,0,,2022-12-06T18:51:46
1358,179952,2015-09-08,Bloomberg Finance L.P.,,0.0479810000,0.0360040000,0.0000000000,0.0360040000,,,,0,,2022-12-06T18:51:46
1359,180555,2015-09-04,Bloomberg Finance L.P.,,0.0216810000,0.0338060000,0.0000000000,0.0338060000,,,,0,,2022-12-06T18:51:46
1360,179764,2015-09-03,Bloomberg Finance L.P.,,0.0064130000,0.0341760000,0.0000000000,0.0341760000,,,,0,,2022-12-06T18:51:46
1361,178970,2015-09-02,Bloomberg Finance L.P.,,-0.0045850000,0.0364810000,0.0000000000,0.0364810000,,,,0,,2022-12-06T18:51:46
1362,178171,2015-09-01,Bloomberg Finance L.P.,,-0.0027410000,0.0388260000,0.0000000000,0.0388260000,,,,0,,2022-12-06T18:51:46
1363,177370,2015-08-31,Bloomberg Finance L.P.,,-0.0428640000,0.0356300000,0.0000000000,0.0356300000,,,,0,,2022-12-06T18:51:46
1364,177899,2015-08-28,Bloomberg Finance L.P.,,-0.0026190000,0.0334060000,0.0000000000,0.0334060000,,,,0,,2022-12-06T18:51:46
1365,180868,2015-08-27,Bloomberg Finance L.P.,,0.0061220000,0.0335520000,0.0000000000,0.0335520000,,,,0,,2022-12-06T18:51:46
1366,180072,2015-08-26,Bloomberg Finance L.P.,,-0.0087340000,0.0422880000,0.0000000000,0.0422880000,,,,0,,2022-12-06T18:51:46
1367,179268,2015-08-25,Bloomberg Finance L.P.,,-0.0138170000,0.0348840000,0.0000000000,0.0348840000,,,,0,,2022-12-06T18:51:46
1368,178471,2015-08-24,Bloomberg Finance L.P.,,0.0287100000,0.0429380000,0.0000000000,0.0429380000,,,,0,,2022-12-06T18:51:46
1369,179864,2015-08-21,Bloomberg Finance L.P.,,-0.0087870000,0.0353220000,0.0000000000,0.0353220000,,,,0,,2022-12-06T18:51:46
1370,179076,2015-08-20,Bloomberg Finance L.P.,,0.0320030000,0.0347240000,0.0000000000,0.0347240000,,,,0,,2022-12-06T18:51:46
1371,178284,2015-08-19,Bloomberg Finance L.P.,,-0.0179060000,0.0499860000,0.0000000000,0.0499860000,,,,0,,2022-12-06T18:51:46
1372,177489,2015-08-18,Bloomberg Finance L.P.,,-0.0061920000,0.0396110000,0.0000000000,0.0396110000,,,,0,,2022-12-06T18:51:46
1373,180454,2015-08-17,Bloomberg Finance L.P.,,0.0552930000,0.0345110000,0.0000000000,0.0345110000,,,,0,,2022-12-06T18:51:46
1374,178071,2015-08-14,Bloomberg Finance L.P.,,0.0018660000,0.0334320000,0.0000000000,0.0334320000,,,,0,,2022-12-06T18:51:46
1375,181044,2015-08-13,Bloomberg Finance L.P.,,0.0018690000,0.0353620000,0.0000000000,0.0353620000,,,,0,,2022-12-06T18:51:46
1376,180258,2015-08-12,Bloomberg Finance L.P.,,-0.0258560000,0.0482250000,0.0000000000,0.0482250000,,,,0,,2022-12-06T18:51:46
1377,179467,2015-08-11,Bloomberg Finance L.P.,,-0.0081710000,0.0382040000,0.0000000000,0.0382040000,,,,0,,2022-12-06T18:51:46
1378,178668,2015-08-10,Bloomberg Finance L.P.,,0.0491070000,0.0388650000,0.0000000000,0.0388650000,,,,0,,2022-12-06T18:51:46
1379,180042,2015-08-07,Bloomberg Finance L.P.,,-0.0066260000,0.0341720000,0.0000000000,0.0341720000,,,,0,,2022-12-06T18:51:46
1380,179240,2015-08-06,Bloomberg Finance L.P.,,0.0200100000,0.0330440000,0.0000000000,0.0330440000,,,,0,,2022-12-06T18:51:46
1381,177603,2015-08-05,Bloomberg Finance L.P.,,-0.0048010000,0.0355850000,0.0000000000,0.0355850000,,,,0,,2022-12-06T18:51:46
1382,180567,2015-08-04,Bloomberg Finance L.P.,,-0.0170940000,0.0329130000,0.0000000000,0.0329130000,,,,0,,2022-12-06T18:51:46
1383,179773,2015-08-03,Bloomberg Finance L.P.,,0.0028290000,0.0365740000,0.0000000000,0.0365740000,,,,0,,2022-12-06T18:51:46
1384,177382,2015-07-31,Bloomberg Finance L.P.,,-0.0131330000,0.0335880000,0.0000000000,0.0335880000,,,,0,,2022-12-06T18:51:46
1385,180350,2015-07-30,Bloomberg Finance L.P.,,0.0093630000,0.0382330000,0.0000000000,0.0382330000,,,,0,,2022-12-06T18:51:46
1386,179565,2015-07-29,Bloomberg Finance L.P.,,-0.0046930000,0.0340490000,0.0000000000,0.0340490000,,,,0,,2022-12-06T18:51:46
1387,178772,2015-07-28,Bloomberg Finance L.P.,,0.0179500000,0.0333010000,0.0000000000,0.0333010000,,,,0,,2022-12-06T18:51:46
1388,177984,2015-07-27,Bloomberg Finance L.P.,,-0.0047550000,0.0351640000,0.0000000000,0.0351640000,,,,0,,2022-12-06T18:51:46
1389,179369,2015-07-24,Bloomberg Finance L.P.,,-0.0075610000,0.0331070000,0.0000000000,0.0331070000,,,,0,,2022-12-06T18:51:46
1390,178567,2015-07-23,Bloomberg Finance L.P.,,0.0047190000,0.0339460000,0.0000000000,0.0339460000,,,,0,,2022-12-06T18:51:46
1391,177772,2015-07-22,Bloomberg Finance L.P.,,-0.0084790000,0.0334880000,0.0000000000,0.0334880000,,,,0,,2022-12-06T18:51:46
1392,180735,2015-07-21,Bloomberg Finance L.P.,,-0.0037450000,0.0333850000,0.0000000000,0.0333850000,,,,0,,2022-12-06T18:51:46
1393,179941,2015-07-20,Bloomberg Finance L.P.,,-0.0055920000,0.0379400000,0.0000000000,0.0379400000,,,,0,,2022-12-06T18:51:46
1394,177579,2015-07-17,Bloomberg Finance L.P.,,-0.0229680000,0.0333300000,0.0000000000,0.0333300000,,,,0,,2022-12-06T18:51:46
1395,180545,2015-07-16,Bloomberg Finance L.P.,,0.0109590000,0.0348640000,0.0000000000,0.0348640000,,,,0,,2022-12-06T18:51:46
1396,179755,2015-07-15,Bloomberg Finance L.P.,,-0.0226970000,0.0335870000,0.0000000000,0.0335870000,,,,0,,2022-12-06T18:51:46
1397,178958,2015-07-14,Bloomberg Finance L.P.,,-0.0116020000,0.0412830000,0.0000000000,0.0412830000,,,,0,,2022-12-06T18:51:46
1398,178159,2015-07-13,Bloomberg Finance L.P.,,-0.0167180000,0.0345980000,0.0000000000,0.0345980000,,,,0,,2022-12-06T18:51:46
1399,178677,2015-07-10,Bloomberg Finance L.P.,,0.0256310000,0.0343410000,0.0000000000,0.0343410000,,,,0,,2022-12-06T18:51:46
1400,177886,2015-07-09,Bloomberg Finance L.P.,,-0.0062470000,0.0332260000,0.0000000000,0.0332260000,,,,0,,2022-12-06T18:51:46
1401,180855,2015-07-08,Bloomberg Finance L.P.,,0.0000000000,0.0380800000,0.0000000000,0.0380800000,,,,0,,2022-12-06T18:51:46
1402,180055,2015-07-07,Bloomberg Finance L.P.,,-0.0237370000,0.0337560000,0.0000000000,0.0337560000,,,,0,,2022-12-06T18:51:46
1403,179250,2015-07-06,Bloomberg Finance L.P.,,0.0113590000,0.0339670000,0.0000000000,0.0339670000,,,,0,,2022-12-06T18:51:46
1404,179851,2015-07-02,Bloomberg Finance L.P.,,-0.0035090000,0.0367790000,0.0000000000,0.0367790000,,,,0,,2022-12-06T18:51:46
1405,179063,2015-07-01,Bloomberg Finance L.P.,,-0.0017500000,0.0398720000,0.0000000000,0.0398720000,,,,0,,2022-12-06T18:51:46
1406,178269,2015-06-30,Bloomberg Finance L.P.,,-0.0444520000,0.0352250000,0.0000000000,0.0352250000,,,,0,,2022-12-06T18:51:46
1407,177471,2015-06-29,Bloomberg Finance L.P.,,-0.0255900000,0.0338860000,0.0000000000,0.0338860000,,,,0,,2022-12-06T18:51:46
1408,178846,2015-06-26,Bloomberg Finance L.P.,,-0.0153660000,0.0360000000,0.0000000000,0.0360000000,,,,0,,2022-12-06T18:51:46
1409,178058,2015-06-25,Bloomberg Finance L.P.,,-0.0143430000,0.0363420000,0.0000000000,0.0363420000,,,,0,,2022-12-06T18:51:46
1410,181033,2015-06-24,Bloomberg Finance L.P.,,0.0063490000,0.0445630000,0.0000000000,0.0445630000,,,,0,,2022-12-06T18:51:46
1411,180246,2015-06-23,Bloomberg Finance L.P.,,0.0120150000,0.0385740000,0.0000000000,0.0385740000,,,,0,,2022-12-06T18:51:46
1412,179452,2015-06-22,Bloomberg Finance L.P.,,0.0419640000,0.0370410000,0.0000000000,0.0370410000,,,,0,,2022-12-06T18:51:46
1413,180829,2015-06-19,Bloomberg Finance L.P.,,-0.0338740000,0.0329670000,0.0000000000,0.0329670000,,,,0,,2022-12-06T18:51:46
1414,180026,2015-06-18,Bloomberg Finance L.P.,,-0.0016230000,0.0375970000,0.0000000000,0.0375970000,,,,0,,2022-12-06T18:51:46
1415,178377,2015-06-17,Bloomberg Finance L.P.,,-0.0120920000,0.0333630000,0.0000000000,0.0333630000,,,,0,,2022-12-06T18:51:46
1416,177588,2015-06-16,Bloomberg Finance L.P.,,0.0145280000,0.0370850000,0.0000000000,0.0370850000,,,,0,,2022-12-06T18:51:46
1417,180552,2015-06-15,Bloomberg Finance L.P.,,-0.0113180000,0.0434550000,0.0000000000,0.0434550000,,,,0,,2022-12-06T18:51:46
1418,178168,2015-06-12,Bloomberg Finance L.P.,,0.0129450000,0.0381410000,0.0000000000,0.0381410000,,,,0,,2022-12-06T18:51:46
1419,177365,2015-06-11,Bloomberg Finance L.P.,,0.0381790000,0.0364460000,0.0000000000,0.0364460000,,,,0,,2022-12-06T18:51:46
1420,180339,2015-06-10,Bloomberg Finance L.P.,,0.0127720000,0.0342050000,0.0000000000,0.0342050000,,,,0,,2022-12-06T18:51:46
1421,179553,2015-06-09,Bloomberg Finance L.P.,,0.0129370000,0.0391090000,0.0000000000,0.0391090000,,,,0,,2022-12-06T18:51:46
1422,178756,2015-06-08,Bloomberg Finance L.P.,,0.0008680000,0.0340990000,0.0000000000,0.0340990000,,,,0,,2022-12-06T18:51:46
1423,180151,2015-06-05,Bloomberg Finance L.P.,,0.0228480000,0.0432510000,0.0000000000,0.0432510000,,,,0,,2022-12-06T18:51:46
1424,179350,2015-06-04,Bloomberg Finance L.P.,,-0.0202380000,0.0352750000,0.0000000000,0.0352750000,,,,0,,2022-12-06T18:51:46
1425,178551,2015-06-03,Bloomberg Finance L.P.,,0.0318610000,0.0335190000,0.0000000000,0.0335190000,,,,0,,2022-12-06T18:51:46
1426,177757,2015-06-02,Bloomberg Finance L.P.,,-0.0116230000,0.0348140000,0.0000000000,0.0348140000,,,,0,,2022-12-06T18:51:46
1427,180718,2015-06-01,Bloomberg Finance L.P.,,-0.0088500000,0.0328040000,0.0000000000,0.0328040000,,,,0,,2022-12-06T18:51:46
1428,178357,2015-05-29,Bloomberg Finance L.P.,,0.0035300000,0.0338550000,0.0000000000,0.0338550000,,,,0,,2022-12-06T18:51:46
1429,177563,2015-05-28,Bloomberg Finance L.P.,,-0.0131750000,0.0366520000,0.0000000000,0.0366520000,,,,0,,2022-12-06T18:51:46
1430,180531,2015-05-27,Bloomberg Finance L.P.,,-0.0224340000,0.0341450000,0.0000000000,0.0341450000,,,,0,,2022-12-06T18:51:46
1431,179742,2015-05-26,Bloomberg Finance L.P.,,0.0068490000,0.0362540000,0.0000000000,0.0362540000,,,,0,,2022-12-06T18:51:46
1432,179461,2015-05-22,Bloomberg Finance L.P.,,-0.0312920000,0.0332450000,0.0000000000,0.0332450000,,,,0,,2022-12-06T18:51:46
1433,178663,2015-05-21,Bloomberg Finance L.P.,,-0.0049830000,0.0358820000,0.0000000000,0.0358820000,,,,0,,2022-12-06T18:51:46
1434,177874,2015-05-20,Bloomberg Finance L.P.,,-0.0074290000,0.0333220000,0.0000000000,0.0333220000,,,,0,,2022-12-06T18:51:46
1435,180840,2015-05-19,Bloomberg Finance L.P.,,0.0090870000,0.0350960000,0.0000000000,0.0350960000,,,,0,,2022-12-06T18:51:46
1436,180035,2015-05-18,Bloomberg Finance L.P.,,-0.0057920000,0.0333850000,0.0000000000,0.0333850000,,,,0,,2022-12-06T18:51:46
1437,177662,2015-05-15,Bloomberg Finance L.P.,,0.0057920000,0.0366170000,0.0000000000,0.0366170000,,,,0,,2022-12-06T18:51:46
1438,180631,2015-05-14,Bloomberg Finance L.P.,,-0.0221590000,0.0389400000,0.0000000000,0.0389400000,,,,0,,2022-12-06T18:51:46
1439,179840,2015-05-13,Bloomberg Finance L.P.,,0.0056980000,0.0353950000,0.0000000000,0.0353950000,,,,0,,2022-12-06T18:51:46
1440,179051,2015-05-12,Bloomberg Finance L.P.,,0.0222870000,0.0349510000,0.0000000000,0.0349510000,,,,0,,2022-12-06T18:51:46
1441,178252,2015-05-11,Bloomberg Finance L.P.,,0.0033440000,0.0331400000,0.0000000000,0.0331400000,,,,0,,2022-12-06T18:51:46
1442,179632,2015-05-08,Bloomberg Finance L.P.,,0.0058800000,0.0343170000,0.0000000000,0.0343170000,,,,0,,2022-12-06T18:51:46
1443,178831,2015-05-07,Bloomberg Finance L.P.,,-0.0175370000,0.0343470000,0.0000000000,0.0343470000,,,,0,,2022-12-06T18:51:46
1444,178047,2015-05-06,Bloomberg Finance L.P.,,-0.0188610000,0.0340950000,0.0000000000,0.0340950000,,,,0,,2022-12-06T18:51:46
1445,181023,2015-05-05,Bloomberg Finance L.P.,,-0.0145160000,0.0336640000,0.0000000000,0.0336640000,,,,0,,2022-12-06T18:51:46
1446,180233,2015-05-04,Bloomberg Finance L.P.,,-0.0079750000,0.0366360000,0.0000000000,0.0366360000,,,,0,,2022-12-06T18:51:46
1447,177850,2015-05-01,Bloomberg Finance L.P.,,-0.0212190000,0.0333140000,0.0000000000,0.0333140000,,,,0,,2022-12-06T18:51:46
1448,180810,2015-04-30,Bloomberg Finance L.P.,,0.0062400000,0.0350730000,0.0000000000,0.0350730000,,,,0,,2022-12-06T18:51:46
1449,180010,2015-04-29,Bloomberg Finance L.P.,,-0.0085700000,0.0332750000,0.0000000000,0.0332750000,,,,0,,2022-12-06T18:51:46
1450,178365,2015-04-28,Bloomberg Finance L.P.,,0.0038870000,0.0384110000,0.0000000000,0.0384110000,,,,0,,2022-12-06T18:51:46
1451,177571,2015-04-27,Bloomberg Finance L.P.,,-0.0093020000,0.0407220000,0.0000000000,0.0407220000,,,,0,,2022-12-06T18:51:46
1452,178951,2015-04-24,Bloomberg Finance L.P.,,-0.0467300000,0.0349380000,0.0000000000,0.0349380000,,,,0,,2022-12-06T18:51:46
1453,178150,2015-04-23,Bloomberg Finance L.P.,,0.0073910000,0.0424220000,0.0000000000,0.0424220000,,,,0,,2022-12-06T18:51:46
1454,177350,2015-04-22,Bloomberg Finance L.P.,,0.0044610000,0.0370560000,0.0000000000,0.0370560000,,,,0,,2022-12-06T18:51:46
1455,180327,2015-04-21,Bloomberg Finance L.P.,,0.0348780000,0.0357960000,0.0000000000,0.0357960000,,,,0,,2022-12-06T18:51:46
1456,179539,2015-04-20,Bloomberg Finance L.P.,,0.0069690000,0.0379650000,0.0000000000,0.0379650000,,,,0,,2022-12-06T18:51:46
1457,180928,2015-04-17,Bloomberg Finance L.P.,,0.0093680000,0.0351920000,0.0000000000,0.0351920000,,,,0,,2022-12-06T18:51:46
1458,180132,2015-04-16,Bloomberg Finance L.P.,,0.0190030000,0.0365110000,0.0000000000,0.0365110000,,,,0,,2022-12-06T18:51:46
1459,179333,2015-04-15,Bloomberg Finance L.P.,,-0.0314740000,0.0335710000,0.0000000000,0.0335710000,,,,0,,2022-12-06T18:51:46
1460,178538,2015-04-14,Bloomberg Finance L.P.,,-0.0054080000,0.0339030000,0.0000000000,0.0339030000,,,,0,,2022-12-06T18:51:46
1461,177741,2015-04-13,Bloomberg Finance L.P.,,-0.0084390000,0.0335080000,0.0000000000,0.0335080000,,,,0,,2022-12-06T18:51:46
1462,179134,2015-04-10,Bloomberg Finance L.P.,,-0.0060930000,0.0357200000,0.0000000000,0.0357200000,,,,0,,2022-12-06T18:51:46
1463,178340,2015-04-09,Bloomberg Finance L.P.,,-0.0105740000,0.0360940000,0.0000000000,0.0360940000,,,,0,,2022-12-06T18:51:46
1464,177548,2015-04-08,Bloomberg Finance L.P.,,0.0060290000,0.0418370000,0.0000000000,0.0418370000,,,,0,,2022-12-06T18:51:46
1465,180521,2015-04-07,Bloomberg Finance L.P.,,0.0106380000,0.0389830000,0.0000000000,0.0389830000,,,,0,,2022-12-06T18:51:46
1466,179729,2015-04-06,Bloomberg Finance L.P.,,0.0334010000,0.0342330000,0.0000000000,0.0342330000,,,,0,,2022-12-06T18:51:46
1467,179446,2015-04-02,Bloomberg Finance L.P.,,0.0199450000,0.0389810000,0.0000000000,0.0389810000,,,,0,,2022-12-06T18:51:46
1468,178650,2015-04-01,Bloomberg Finance L.P.,,-0.0223120000,0.0385490000,0.0000000000,0.0385490000,,,,0,,2022-12-06T18:51:46
1469,177859,2015-03-31,Bloomberg Finance L.P.,,-0.0424280000,0.0429360000,0.0000000000,0.0429360000,,,,0,,2022-12-06T18:51:46
1470,180820,2015-03-30,Bloomberg Finance L.P.,,-0.0142480000,0.0354830000,0.0000000000,0.0354830000,,,,0,,2022-12-06T18:51:46
1471,178437,2015-03-27,Bloomberg Finance L.P.,,0.0325420000,0.0374940000,0.0000000000,0.0374940000,,,,0,,2022-12-06T18:51:46
1472,177646,2015-03-26,Bloomberg Finance L.P.,,-0.0145100000,0.0367630000,0.0000000000,0.0367630000,,,,0,,2022-12-06T18:51:46
1473,180619,2015-03-25,Bloomberg Finance L.P.,,0.0137410000,0.0347130000,0.0000000000,0.0347130000,,,,0,,2022-12-06T18:51:46
1474,179829,2015-03-24,Bloomberg Finance L.P.,,0.0139320000,0.0330130000,0.0000000000,0.0330130000,,,,0,,2022-12-06T18:51:46
1475,179036,2015-03-23,Bloomberg Finance L.P.,,0.0023410000,0.0377910000,0.0000000000,0.0377910000,,,,0,,2022-12-06T18:51:46
1476,180413,2015-03-20,Bloomberg Finance L.P.,,-0.0131940000,0.0377510000,0.0000000000,0.0377510000,,,,0,,2022-12-06T18:51:46
1477,179613,2015-03-19,Bloomberg Finance L.P.,,0.0155400000,0.0337330000,0.0000000000,0.0337330000,,,,0,,2022-12-06T18:51:46
1478,178819,2015-03-18,Bloomberg Finance L.P.,,0.0181750000,0.0431140000,0.0000000000,0.0431140000,,,,0,,2022-12-06T18:51:46
1479,178037,2015-03-17,Bloomberg Finance L.P.,,-0.0158230000,0.0417340000,0.0000000000,0.0417340000,,,,0,,2022-12-06T18:51:46
1480,181009,2015-03-16,Bloomberg Finance L.P.,,0.0335230000,0.0353980000,0.0000000000,0.0353980000,,,,0,,2022-12-06T18:51:46
1481,178630,2015-03-13,Bloomberg Finance L.P.,,0.0321680000,0.0330600000,0.0000000000,0.0330600000,,,,0,,2022-12-06T18:51:46
1482,177834,2015-03-12,Bloomberg Finance L.P.,,-0.0050170000,0.0334760000,0.0000000000,0.0334760000,,,,0,,2022-12-06T18:51:46
1483,180791,2015-03-11,Bloomberg Finance L.P.,,-0.0116090000,0.0339910000,0.0000000000,0.0339910000,,,,0,,2022-12-06T18:51:46
1484,179996,2015-03-10,Bloomberg Finance L.P.,,-0.0171640000,0.0356700000,0.0000000000,0.0356700000,,,,0,,2022-12-06T18:51:46
1485,178350,2015-03-09,Bloomberg Finance L.P.,,-0.0144810000,0.0331450000,0.0000000000,0.0331450000,,,,0,,2022-12-06T18:51:46
1486,179595,2015-03-06,Bloomberg Finance L.P.,,0.0056070000,0.0363250000,0.0000000000,0.0363250000,,,,0,,2022-12-06T18:51:46
1487,178806,2015-03-05,Bloomberg Finance L.P.,,-0.0230260000,0.0346390000,0.0000000000,0.0346390000,,,,0,,2022-12-06T18:51:46
1488,178023,2015-03-04,Bloomberg Finance L.P.,,0.0047210000,0.0330110000,0.0000000000,0.0330110000,,,,0,,2022-12-06T18:51:46
1489,180996,2015-03-03,Bloomberg Finance L.P.,,0.0047430000,0.0334840000,0.0000000000,0.0334840000,,,,0,,2022-12-06T18:51:46
1490,180201,2015-03-02,Bloomberg Finance L.P.,,-0.0086790000,0.0334590000,0.0000000000,0.0334590000,,,,0,,2022-12-06T18:51:46
1491,177813,2015-02-27,Bloomberg Finance L.P.,,-0.0070450000,0.0372970000,0.0000000000,0.0372970000,,,,0,,2022-12-06T18:51:46
1492,180774,2015-02-26,Bloomberg Finance L.P.,,-0.0062210000,0.0357310000,0.0000000000,0.0357310000,,,,0,,2022-12-06T18:51:46
1493,179983,2015-02-25,Bloomberg Finance L.P.,,0.0156250000,0.0388090000,0.0000000000,0.0388090000,,,,0,,2022-12-06T18:51:46
1494,179194,2015-02-24,Bloomberg Finance L.P.,,-0.0393720000,0.0354890000,0.0000000000,0.0354890000,,,,0,,2022-12-06T18:51:46
1495,178404,2015-02-23,Bloomberg Finance L.P.,,0.0053130000,0.0329990000,0.0000000000,0.0329990000,,,,0,,2022-12-06T18:51:46
1496,179793,2015-02-20,Bloomberg Finance L.P.,,0.0091740000,0.0341600000,0.0000000000,0.0341600000,,,,0,,2022-12-06T18:51:46
1497,178999,2015-02-19,Bloomberg Finance L.P.,,-0.0190190000,0.0345280000,0.0000000000,0.0345280000,,,,0,,2022-12-06T18:51:46
1498,178206,2015-02-18,Bloomberg Finance L.P.,,-0.0127290000,0.0351940000,0.0000000000,0.0351940000,,,,0,,2022-12-06T18:51:46
1499,177408,2015-02-17,Bloomberg Finance L.P.,,0.0000000000,0.0330700000,0.0000000000,0.0330700000,,,,0,,2022-12-06T18:51:46
1500,178004,2015-02-13,Bloomberg Finance L.P.,,0.0074680000,0.0331470000,0.0000000000,0.0331470000,,,,0,,2022-12-06T18:51:46
1501,180100,2015-02-12,Bloomberg Finance L.P.,,-0.0082120000,0.0338970000,0.0000000000,0.0338970000,,,,0,,2022-12-06T18:51:46
1502,179305,2015-02-11,Bloomberg Finance L.P.,,-0.0140280000,0.0344810000,0.0000000000,0.0344810000,,,,0,,2022-12-06T18:51:46
1503,178503,2015-02-10,Bloomberg Finance L.P.,,-0.0210380000,0.0389320000,0.0000000000,0.0389320000,,,,0,,2022-12-06T18:51:46
1504,177704,2015-02-09,Bloomberg Finance L.P.,,-0.0107110000,0.0344150000,0.0000000000,0.0344150000,,,,0,,2022-12-06T18:51:46
1505,179102,2015-02-06,Bloomberg Finance L.P.,,0.0208120000,0.0353650000,0.0000000000,0.0353650000,,,,0,,2022-12-06T18:51:46
1506,178308,2015-02-05,Bloomberg Finance L.P.,,-0.0271830000,0.0336750000,0.0000000000,0.0336750000,,,,0,,2022-12-06T18:51:46
1507,177522,2015-02-04,Bloomberg Finance L.P.,,-0.0098320000,0.0331830000,0.0000000000,0.0331830000,,,,0,,2022-12-06T18:51:46
1508,180490,2015-02-03,Bloomberg Finance L.P.,,-0.0055750000,0.0354170000,0.0000000000,0.0354170000,,,,0,,2022-12-06T18:51:46
1509,179689,2015-02-02,Bloomberg Finance L.P.,,-0.0199530000,0.0358490000,0.0000000000,0.0358490000,,,,0,,2022-12-06T18:51:46
1510,181069,2015-01-30,Bloomberg Finance L.P.,,-0.0275460000,0.0375470000,0.0000000000,0.0375470000,,,,0,,2022-12-06T18:51:46
1511,180277,2015-01-29,Bloomberg Finance L.P.,,-0.0033080000,0.0335100000,0.0000000000,0.0335100000,,,,0,,2022-12-06T18:51:46
1512,179496,2015-01-28,Bloomberg Finance L.P.,,0.0173220000,0.0392980000,0.0000000000,0.0392980000,,,,0,,2022-12-06T18:51:46
1513,178701,2015-01-27,Bloomberg Finance L.P.,,-0.0106950000,0.0347590000,0.0000000000,0.0347590000,,,,0,,2022-12-06T18:51:46
1514,177906,2015-01-26,Bloomberg Finance L.P.,,0.0221860000,0.0332720000,0.0000000000,0.0332720000,,,,0,,2022-12-06T18:51:46
1515,179279,2015-01-23,Bloomberg Finance L.P.,,0.0000000000,0.0388520000,0.0000000000,0.0388520000,,,,0,,2022-12-06T18:51:46
1516,178477,2015-01-22,Bloomberg Finance L.P.,,-0.0074500000,0.0356790000,0.0000000000,0.0356790000,,,,0,,2022-12-06T18:51:46
1517,177692,2015-01-21,Bloomberg Finance L.P.,,0.0211400000,0.0337520000,0.0000000000,0.0337520000,,,,0,,2022-12-06T18:51:46
1518,180666,2015-01-20,Bloomberg Finance L.P.,,0.0069160000,0.0340220000,0.0000000000,0.0340220000,,,,0,,2022-12-06T18:51:46
1519,180379,2015-01-16,Bloomberg Finance L.P.,,-0.0027720000,0.0376380000,0.0000000000,0.0376380000,,,,0,,2022-12-06T18:51:46
1520,179588,2015-01-15,Bloomberg Finance L.P.,,-0.0013830000,0.0365400000,0.0000000000,0.0365400000,,,,0,,2022-12-06T18:51:46
1521,178800,2015-01-14,Bloomberg Finance L.P.,,0.0174280000,0.0379360000,0.0000000000,0.0379360000,,,,0,,2022-12-06T18:51:46
1522,178013,2015-01-13,Bloomberg Finance L.P.,,-0.0393020000,0.0336520000,0.0000000000,0.0336520000,,,,0,,2022-12-06T18:51:46
1523,180982,2015-01-12,Bloomberg Finance L.P.,,-0.0040490000,0.0356290000,0.0000000000,0.0356290000,,,,0,,2022-12-06T18:51:46
1524,178602,2015-01-09,Bloomberg Finance L.P.,,-0.0206610000,0.0334020000,0.0000000000,0.0334020000,,,,0,,2022-12-06T18:51:46
1525,177799,2015-01-08,Bloomberg Finance L.P.,,0.0000000000,0.0369390000,0.0000000000,0.0369390000,,,,0,,2022-12-06T18:51:46
1526,180765,2015-01-07,Bloomberg Finance L.P.,,-0.0124550000,0.0381300000,0.0000000000,0.0381300000,,,,0,,2022-12-06T18:51:46
1527,179974,2015-01-06,Bloomberg Finance L.P.,,0.0117960000,0.0398080000,0.0000000000,0.0398080000,,,,0,,2022-12-06T18:51:46
1528,179182,2015-01-05,Bloomberg Finance L.P.,,-0.0476280000,0.0351300000,0.0000000000,0.0351300000,,,,0,,2022-12-06T18:51:46
1529,180576,2015-01-02,Bloomberg Finance L.P.,,-0.0006280000,0.0414920000,0.0000000000,0.0414920000,,,,0,,2022-12-06T18:51:46
1530,178988,2014-12-31,Bloomberg Finance L.P.,,0.0056690000,0.0359620000,0.0000000000,0.0359620000,,,,0,,2022-12-06T18:51:46
1531,178195,2014-12-30,Bloomberg Finance L.P.,,0.0320950000,0.0404040000,0.0000000000,0.0404040000,,,,0,,2022-12-06T18:51:46
1532,177392,2014-12-29,Bloomberg Finance L.P.,,-0.0013040000,0.0360100000,0.0000000000,0.0360100000,,,,0,,2022-12-06T18:51:46
1533,178783,2014-12-26,Bloomberg Finance L.P.,,0.0277430000,0.0353160000,0.0000000000,0.0353160000,,,,0,,2022-12-06T18:51:46
1534,180091,2014-12-24,Bloomberg Finance L.P.,,0.0040270000,0.0333880000,0.0000000000,0.0333880000,,,,0,,2022-12-06T18:51:46
1535,179291,2014-12-23,Bloomberg Finance L.P.,,0.0074250000,0.0347960000,0.0000000000,0.0347960000,,,,0,,2022-12-06T18:51:46
1536,178489,2014-12-22,Bloomberg Finance L.P.,,-0.0101110000,0.0351980000,0.0000000000,0.0351980000,,,,0,,2022-12-06T18:51:46
1537,179885,2014-12-19,Bloomberg Finance L.P.,,0.0020140000,0.0335810000,0.0000000000,0.0335810000,,,,0,,2022-12-06T18:51:46
1538,179092,2014-12-18,Bloomberg Finance L.P.,,0.0067430000,0.0448400000,0.0000000000,0.0448400000,,,,0,,2022-12-06T18:51:46
1539,178302,2014-12-17,Bloomberg Finance L.P.,,-0.0060710000,0.0378670000,0.0000000000,0.0378670000,,,,0,,2022-12-06T18:51:46
1540,177513,2014-12-16,Bloomberg Finance L.P.,,0.0418870000,0.0337230000,0.0000000000,0.0337230000,,,,0,,2022-12-06T18:51:46
1541,180479,2014-12-15,Bloomberg Finance L.P.,,0.0063310000,0.0352250000,0.0000000000,0.0352250000,,,,0,,2022-12-06T18:51:46
1542,178089,2014-12-12,Bloomberg Finance L.P.,,-0.0244000000,0.0343360000,0.0000000000,0.0343360000,,,,0,,2022-12-06T18:51:46
1543,181059,2014-12-11,Bloomberg Finance L.P.,,-0.0061790000,0.0333650000,0.0000000000,0.0333650000,,,,0,,2022-12-06T18:51:46
1544,180272,2014-12-10,Bloomberg Finance L.P.,,0.0006850000,0.0337860000,0.0000000000,0.0337860000,,,,0,,2022-12-06T18:51:46
1545,179490,2014-12-09,Bloomberg Finance L.P.,,-0.0068260000,0.0336220000,0.0000000000,0.0336220000,,,,0,,2022-12-06T18:51:46
1546,178690,2014-12-08,Bloomberg Finance L.P.,,-0.0040730000,0.0339320000,0.0000000000,0.0339320000,,,,0,,2022-12-06T18:51:46
1547,180069,2014-12-05,Bloomberg Finance L.P.,,-0.0047310000,0.0333270000,0.0000000000,0.0333270000,,,,0,,2022-12-06T18:51:46
1548,179264,2014-12-04,Bloomberg Finance L.P.,,-0.0020210000,0.0342500000,0.0000000000,0.0342500000,,,,0,,2022-12-06T18:51:46
1549,178469,2014-12-03,Bloomberg Finance L.P.,,-0.0080430000,0.0378170000,0.0000000000,0.0378170000,,,,0,,2022-12-06T18:51:46
1550,177685,2014-12-02,Bloomberg Finance L.P.,,-0.0006670000,0.0347930000,0.0000000000,0.0347930000,,,,0,,2022-12-06T18:51:46
1551,180655,2014-12-01,Bloomberg Finance L.P.,,0.0181760000,0.0331800000,0.0000000000,0.0331800000,,,,0,,2022-12-06T18:51:46
1552,177403,2014-11-28,Bloomberg Finance L.P.,,0.0006800000,0.0348360000,0.0000000000,0.0348360000,,,,0,,2022-12-06T18:51:46
1553,179579,2014-11-26,Bloomberg Finance L.P.,,-0.0168520000,0.0332020000,0.0000000000,0.0332020000,,,,0,,2022-12-06T18:51:46
1554,178790,2014-11-25,Bloomberg Finance L.P.,,-0.0013360000,0.0339150000,0.0000000000,0.0339150000,,,,0,,2022-12-06T18:51:46
1555,177999,2014-11-24,Bloomberg Finance L.P.,,-0.0112850000,0.0359050000,0.0000000000,0.0359050000,,,,0,,2022-12-06T18:51:46
1556,179389,2014-11-21,Bloomberg Finance L.P.,,-0.0209020000,0.0354300000,0.0000000000,0.0354300000,,,,0,,2022-12-06T18:51:46
1557,178586,2014-11-20,Bloomberg Finance L.P.,,0.0032370000,0.0360100000,0.0000000000,0.0360100000,,,,0,,2022-12-06T18:51:46
1558,177788,2014-11-19,Bloomberg Finance L.P.,,0.0078130000,0.0338190000,0.0000000000,0.0338190000,,,,0,,2022-12-06T18:51:46
1559,180755,2014-11-18,Bloomberg Finance L.P.,,0.0105130000,0.0356490000,0.0000000000,0.0356490000,,,,0,,2022-12-06T18:51:46
1560,179962,2014-11-17,Bloomberg Finance L.P.,,-0.0046130000,0.0334110000,0.0000000000,0.0334110000,,,,0,,2022-12-06T18:51:46
1561,177601,2014-11-14,Bloomberg Finance L.P.,,0.0079210000,0.0339630000,0.0000000000,0.0339630000,,,,0,,2022-12-06T18:51:46
1562,180564,2014-11-13,Bloomberg Finance L.P.,,-0.0098910000,0.0356080000,0.0000000000,0.0356080000,,,,0,,2022-12-06T18:51:46
1563,179771,2014-11-12,Bloomberg Finance L.P.,,-0.0227060000,0.0350590000,0.0000000000,0.0350590000,,,,0,,2022-12-06T18:51:46
1564,178979,2014-11-11,Bloomberg Finance L.P.,,0.0000000000,0.0382400000,0.0000000000,0.0382400000,,,,0,,2022-12-06T18:51:46
1565,178182,2014-11-10,Bloomberg Finance L.P.,,-0.0334310000,0.0342100000,0.0000000000,0.0342100000,,,,0,,2022-12-06T18:51:46
1566,179564,2014-11-07,Bloomberg Finance L.P.,,0.0074720000,0.0335370000,0.0000000000,0.0335370000,,,,0,,2022-12-06T18:51:46
1567,178769,2014-11-06,Bloomberg Finance L.P.,,0.0000000000,0.0341990000,0.0000000000,0.0341990000,,,,0,,2022-12-06T18:51:46
1568,180871,2014-11-05,Bloomberg Finance L.P.,,-0.0056090000,0.0369040000,0.0000000000,0.0369040000,,,,0,,2022-12-06T18:51:46
1569,180077,2014-11-04,Bloomberg Finance L.P.,,-0.0006210000,0.0361390000,0.0000000000,0.0361390000,,,,0,,2022-12-06T18:51:46
1570,179274,2014-11-03,Bloomberg Finance L.P.,,0.0143890000,0.0339320000,0.0000000000,0.0339320000,,,,0,,2022-12-06T18:51:46
1571,180776,2014-10-31,Bloomberg Finance L.P.,,0.0101330000,0.0334490000,0.0000000000,0.0334490000,,,,0,,2022-12-06T18:51:46
1572,179985,2014-10-30,Bloomberg Finance L.P.,,-0.0038120000,0.0337290000,0.0000000000,0.0337290000,,,,0,,2022-12-06T18:51:46
1573,179195,2014-10-29,Bloomberg Finance L.P.,,-0.0082100000,0.0337300000,0.0000000000,0.0337300000,,,,0,,2022-12-06T18:51:46
1574,178405,2014-10-28,Bloomberg Finance L.P.,,-0.0068940000,0.0369740000,0.0000000000,0.0369740000,,,,0,,2022-12-06T18:51:46
1575,177620,2014-10-27,Bloomberg Finance L.P.,,-0.0216260000,0.0425430000,0.0000000000,0.0425430000,,,,0,,2022-12-06T18:51:46
1576,179000,2014-10-24,Bloomberg Finance L.P.,,0.0079780000,0.0365510000,0.0000000000,0.0365510000,,,,0,,2022-12-06T18:51:46
1577,178208,2014-10-23,Bloomberg Finance L.P.,,0.0357520000,0.0367280000,0.0000000000,0.0367280000,,,,0,,2022-12-06T18:51:46
1578,177410,2014-10-22,Bloomberg Finance L.P.,,-0.0019140000,0.0342920000,0.0000000000,0.0342920000,,,,0,,2022-12-06T18:51:46
1579,180371,2014-10-21,Bloomberg Finance L.P.,,0.0134750000,0.0332920000,0.0000000000,0.0332920000,,,,0,,2022-12-06T18:51:46
1580,179583,2014-10-20,Bloomberg Finance L.P.,,-0.0019360000,0.0336650000,0.0000000000,0.0336650000,,,,0,,2022-12-06T18:51:46
1581,180974,2014-10-17,Bloomberg Finance L.P.,,-0.0109010000,0.0342550000,0.0000000000,0.0342550000,,,,0,,2022-12-06T18:51:46
1582,180185,2014-10-16,Bloomberg Finance L.P.,,-0.0158180000,0.0334520000,0.0000000000,0.0334520000,,,,0,,2022-12-06T18:51:46
1583,179394,2014-10-15,Bloomberg Finance L.P.,,-0.0068810000,0.0349740000,0.0000000000,0.0349740000,,,,0,,2022-12-06T18:51:46
1584,178593,2014-10-14,Bloomberg Finance L.P.,,-0.0160800000,0.0360640000,0.0000000000,0.0360640000,,,,0,,2022-12-06T18:51:46
1585,177794,2014-10-13,Bloomberg Finance L.P.,,0.0000000000,0.0353650000,0.0000000000,0.0353650000,,,,0,,2022-12-06T18:51:46
1586,178311,2014-10-10,Bloomberg Finance L.P.,,0.0104840000,0.0335720000,0.0000000000,0.0335720000,,,,0,,2022-12-06T18:51:46
1587,177524,2014-10-09,Bloomberg Finance L.P.,,0.0062190000,0.0381990000,0.0000000000,0.0381990000,,,,0,,2022-12-06T18:51:46
1588,180493,2014-10-08,Bloomberg Finance L.P.,,-0.0215990000,0.0339190000,0.0000000000,0.0339190000,,,,0,,2022-12-06T18:51:46
1589,179693,2014-10-07,Bloomberg Finance L.P.,,0.0135220000,0.0361140000,0.0000000000,0.0361140000,,,,0,,2022-12-06T18:51:46
1590,178896,2014-10-06,Bloomberg Finance L.P.,,-0.0208210000,0.0333230000,0.0000000000,0.0333230000,,,,0,,2022-12-06T18:51:46
1591,180279,2014-10-03,Bloomberg Finance L.P.,,0.0036430000,0.0355300000,0.0000000000,0.0355300000,,,,0,,2022-12-06T18:51:46
1592,179498,2014-10-02,Bloomberg Finance L.P.,,-0.0144930000,0.0339460000,0.0000000000,0.0339460000,,,,0,,2022-12-06T18:51:46
1593,178702,2014-10-01,Bloomberg Finance L.P.,,0.0036040000,0.0361720000,0.0000000000,0.0361720000,,,,0,,2022-12-06T18:51:46
1594,177909,2014-09-30,Bloomberg Finance L.P.,,-0.0030040000,0.0336190000,0.0000000000,0.0336190000,,,,0,,2022-12-06T18:51:46
1595,180878,2014-09-29,Bloomberg Finance L.P.,,0.0102500000,0.0367970000,0.0000000000,0.0367970000,,,,0,,2022-12-06T18:51:46
1596,178483,2014-09-26,Bloomberg Finance L.P.,,-0.0186140000,0.0355390000,0.0000000000,0.0355390000,,,,0,,2022-12-06T18:51:46
1597,177696,2014-09-25,Bloomberg Finance L.P.,,0.0083630000,0.0335800000,0.0000000000,0.0335800000,,,,0,,2022-12-06T18:51:46
1598,180669,2014-09-24,Bloomberg Finance L.P.,,0.0072250000,0.0337340000,0.0000000000,0.0337340000,,,,0,,2022-12-06T18:51:46
1599,179876,2014-09-23,Bloomberg Finance L.P.,,-0.0090230000,0.0342920000,0.0000000000,0.0342920000,,,,0,,2022-12-06T18:51:46
1600,179085,2014-09-22,Bloomberg Finance L.P.,,-0.0130880000,0.0348910000,0.0000000000,0.0348910000,,,,0,,2022-12-06T18:51:46
1601,180470,2014-09-19,Bloomberg Finance L.P.,,-0.0064800000,0.0419700000,0.0000000000,0.0419700000,,,,0,,2022-12-06T18:51:46
1602,179672,2014-09-18,Bloomberg Finance L.P.,,0.0029400000,0.0408370000,0.0000000000,0.0408370000,,,,0,,2022-12-06T18:51:46
1603,178877,2014-09-17,Bloomberg Finance L.P.,,0.0323190000,0.0359970000,0.0000000000,0.0359970000,,,,0,,2022-12-06T18:51:46
1604,180984,2014-09-16,Bloomberg Finance L.P.,,0.0240090000,0.0428540000,0.0000000000,0.0428540000,,,,0,,2022-12-06T18:51:46
1605,180191,2014-09-15,Bloomberg Finance L.P.,,0.0006230000,0.0370240000,0.0000000000,0.0370240000,,,,0,,2022-12-06T18:51:46
1606,177801,2014-09-12,Bloomberg Finance L.P.,,0.0355370000,0.0379150000,0.0000000000,0.0379150000,,,,0,,2022-12-06T18:51:46
1607,180767,2014-09-11,Bloomberg Finance L.P.,,-0.0115610000,0.0460280000,0.0000000000,0.0460280000,,,,0,,2022-12-06T18:51:46
1608,179975,2014-09-10,Bloomberg Finance L.P.,,0.0160930000,0.0398970000,0.0000000000,0.0398970000,,,,0,,2022-12-06T18:51:46
1609,179183,2014-09-09,Bloomberg Finance L.P.,,0.0471690000,0.0416830000,0.0000000000,0.0416830000,,,,0,,2022-12-06T18:51:46
1610,178396,2014-09-08,Bloomberg Finance L.P.,,0.0054570000,0.0374920000,0.0000000000,0.0374920000,,,,0,,2022-12-06T18:51:46
1611,179780,2014-09-05,Bloomberg Finance L.P.,,0.0326760000,0.0442410000,0.0000000000,0.0442410000,,,,0,,2022-12-06T18:51:46
1612,178990,2014-09-04,Bloomberg Finance L.P.,,0.0049590000,0.0387570000,0.0000000000,0.0387570000,,,,0,,2022-12-06T18:51:46
1613,178197,2014-09-03,Bloomberg Finance L.P.,,0.0420660000,0.0348300000,0.0000000000,0.0348300000,,,,0,,2022-12-06T18:51:46
1614,177394,2014-09-02,Bloomberg Finance L.P.,,-0.0212540000,0.0397410000,0.0000000000,0.0397410000,,,,0,,2022-12-06T18:51:46
1615,177993,2014-08-29,Bloomberg Finance L.P.,,-0.0065050000,0.0353480000,0.0000000000,0.0353480000,,,,0,,2022-12-06T18:51:46
1616,180961,2014-08-28,Bloomberg Finance L.P.,,0.0240620000,0.0337230000,0.0000000000,0.0337230000,,,,0,,2022-12-06T18:51:46
1617,180175,2014-08-27,Bloomberg Finance L.P.,,-0.0088170000,0.0370590000,0.0000000000,0.0370590000,,,,0,,2022-12-06T18:51:46
1618,179379,2014-08-26,Bloomberg Finance L.P.,,-0.0080150000,0.0389630000,0.0000000000,0.0389630000,,,,0,,2022-12-06T18:51:46
1619,178577,2014-08-25,Bloomberg Finance L.P.,,-0.0412280000,0.0345030000,0.0000000000,0.0345030000,,,,0,,2022-12-06T18:51:46
1620,179095,2014-08-22,Bloomberg Finance L.P.,,-0.0110800000,0.0357920000,0.0000000000,0.0357920000,,,,0,,2022-12-06T18:51:46
1621,178304,2014-08-21,Bloomberg Finance L.P.,,-0.0244910000,0.0338360000,0.0000000000,0.0338360000,,,,0,,2022-12-06T18:51:46
1622,177516,2014-08-20,Bloomberg Finance L.P.,,-0.0040240000,0.0335130000,0.0000000000,0.0335130000,,,,0,,2022-12-06T18:51:46
1623,180482,2014-08-19,Bloomberg Finance L.P.,,-0.0040080000,0.0353170000,0.0000000000,0.0353170000,,,,0,,2022-12-06T18:51:46
1624,179683,2014-08-18,Bloomberg Finance L.P.,,-0.0086290000,0.0371070000,0.0000000000,0.0371070000,,,,0,,2022-12-06T18:51:46
1625,181062,2014-08-15,Bloomberg Finance L.P.,,-0.0318730000,0.0389790000,0.0000000000,0.0389790000,,,,0,,2022-12-06T18:51:46
1626,180273,2014-08-14,Bloomberg Finance L.P.,,-0.0127230000,0.0348970000,0.0000000000,0.0348970000,,,,0,,2022-12-06T18:51:46
1627,179491,2014-08-13,Bloomberg Finance L.P.,,0.0210800000,0.0342820000,0.0000000000,0.0342820000,,,,0,,2022-12-06T18:51:46
1628,178692,2014-08-12,Bloomberg Finance L.P.,,-0.0045090000,0.0336320000,0.0000000000,0.0336320000,,,,0,,2022-12-06T18:51:46
1629,177900,2014-08-11,Bloomberg Finance L.P.,,-0.0012850000,0.0390980000,0.0000000000,0.0390980000,,,,0,,2022-12-06T18:51:46
1630,179269,2014-08-08,Bloomberg Finance L.P.,,-0.0083090000,0.0349770000,0.0000000000,0.0349770000,,,,0,,2022-12-06T18:51:46
1631,178472,2014-08-07,Bloomberg Finance L.P.,,0.0225310000,0.0354980000,0.0000000000,0.0354980000,,,,0,,2022-12-06T18:51:46
1632,177687,2014-08-06,Bloomberg Finance L.P.,,-0.0180650000,0.0390950000,0.0000000000,0.0390950000,,,,0,,2022-12-06T18:51:46
1633,180658,2014-08-05,Bloomberg Finance L.P.,,-0.0221320000,0.0373450000,0.0000000000,0.0373450000,,,,0,,2022-12-06T18:51:46
1634,179865,2014-08-04,Bloomberg Finance L.P.,,0.0183030000,0.0340270000,0.0000000000,0.0340270000,,,,0,,2022-12-06T18:51:46
1635,177490,2014-08-01,Bloomberg Finance L.P.,,0.0147580000,0.0343590000,0.0000000000,0.0343590000,,,,0,,2022-12-06T18:51:46
1636,180455,2014-07-31,Bloomberg Finance L.P.,,-0.0134830000,0.0352010000,0.0000000000,0.0352010000,,,,0,,2022-12-06T18:51:46
1637,179660,2014-07-30,Bloomberg Finance L.P.,,-0.0151900000,0.0336950000,0.0000000000,0.0336950000,,,,0,,2022-12-06T18:51:46
1638,178863,2014-07-29,Bloomberg Finance L.P.,,0.0006280000,0.0343290000,0.0000000000,0.0343290000,,,,0,,2022-12-06T18:51:46
1639,180970,2014-07-28,Bloomberg Finance L.P.,,-0.0068900000,0.0336350000,0.0000000000,0.0336350000,,,,0,,2022-12-06T18:51:46
1640,178588,2014-07-25,Bloomberg Finance L.P.,,-0.0018710000,0.0357710000,0.0000000000,0.0357710000,,,,0,,2022-12-06T18:51:46
1641,177790,2014-07-24,Bloomberg Finance L.P.,,-0.0117680000,0.0352480000,0.0000000000,0.0352480000,,,,0,,2022-12-06T18:51:46
1642,180757,2014-07-23,Bloomberg Finance L.P.,,0.0061770000,0.0337180000,0.0000000000,0.0337180000,,,,0,,2022-12-06T18:51:46
1643,179963,2014-07-22,Bloomberg Finance L.P.,,0.0055920000,0.0372040000,0.0000000000,0.0372040000,,,,0,,2022-12-06T18:51:46
1644,179172,2014-07-21,Bloomberg Finance L.P.,,-0.0166820000,0.0338920000,0.0000000000,0.0338920000,,,,0,,2022-12-06T18:51:46
1645,180565,2014-07-18,Bloomberg Finance L.P.,,0.0117100000,0.0347760000,0.0000000000,0.0347760000,,,,0,,2022-12-06T18:51:46
1646,179772,2014-07-17,Bloomberg Finance L.P.,,-0.0117100000,0.0338540000,0.0000000000,0.0338540000,,,,0,,2022-12-06T18:51:46
1647,178981,2014-07-16,Bloomberg Finance L.P.,,-0.0018370000,0.0339450000,0.0000000000,0.0339450000,,,,0,,2022-12-06T18:51:46
1648,178184,2014-07-15,Bloomberg Finance L.P.,,-0.0067050000,0.0349620000,0.0000000000,0.0349620000,,,,0,,2022-12-06T18:51:46
1649,177380,2014-07-14,Bloomberg Finance L.P.,,-0.0102750000,0.0338100000,0.0000000000,0.0338100000,,,,0,,2022-12-06T18:51:46
1650,178771,2014-07-11,Bloomberg Finance L.P.,,0.0006020000,0.0351380000,0.0000000000,0.0351380000,,,,0,,2022-12-06T18:51:46
1651,177982,2014-07-10,Bloomberg Finance L.P.,,-0.0190710000,0.0357170000,0.0000000000,0.0357170000,,,,0,,2022-12-06T18:51:46
1652,180953,2014-07-09,Bloomberg Finance L.P.,,-0.0117370000,0.0351550000,0.0000000000,0.0351550000,,,,0,,2022-12-06T18:51:46
1653,180165,2014-07-08,Bloomberg Finance L.P.,,0.0052650000,0.0336450000,0.0000000000,0.0336450000,,,,0,,2022-12-06T18:51:46
1654,179367,2014-07-07,Bloomberg Finance L.P.,,0.0052930000,0.0344450000,0.0000000000,0.0344450000,,,,0,,2022-12-06T18:51:46
1655,179081,2014-07-03,Bloomberg Finance L.P.,,-0.0117230000,0.0379950000,0.0000000000,0.0379950000,,,,0,,2022-12-06T18:51:46
1656,178291,2014-07-02,Bloomberg Finance L.P.,,-0.0069690000,0.0353900000,0.0000000000,0.0353900000,,,,0,,2022-12-06T18:51:46
1657,177499,2014-07-01,Bloomberg Finance L.P.,,0.0181030000,0.0336070000,0.0000000000,0.0336070000,,,,0,,2022-12-06T18:51:46
1658,180464,2014-06-30,Bloomberg Finance L.P.,,0.0029510000,0.0340940000,0.0000000000,0.0340940000,,,,0,,2022-12-06T18:51:46
1659,178078,2014-06-27,Bloomberg Finance L.P.,,-0.0088260000,0.0347950000,0.0000000000,0.0347950000,,,,0,,2022-12-06T18:51:46
1660,181048,2014-06-26,Bloomberg Finance L.P.,,-0.0081680000,0.0353620000,0.0000000000,0.0353620000,,,,0,,2022-12-06T18:51:46
1661,180263,2014-06-25,Bloomberg Finance L.P.,,0.0011630000,0.0336700000,0.0000000000,0.0336700000,,,,0,,2022-12-06T18:51:46
1662,179477,2014-06-24,Bloomberg Finance L.P.,,0.0070050000,0.0345070000,0.0000000000,0.0345070000,,,,0,,2022-12-06T18:51:46
1663,178678,2014-06-23,Bloomberg Finance L.P.,,-0.0128060000,0.0339910000,0.0000000000,0.0339910000,,,,0,,2022-12-06T18:51:46
1664,180056,2014-06-20,Bloomberg Finance L.P.,,-0.0074910000,0.0366780000,0.0000000000,0.0366780000,,,,0,,2022-12-06T18:51:46
1665,179251,2014-06-19,Bloomberg Finance L.P.,,-0.0148150000,0.0338140000,0.0000000000,0.0338140000,,,,0,,2022-12-06T18:51:46
1666,178460,2014-06-18,Bloomberg Finance L.P.,,0.0096620000,0.0352190000,0.0000000000,0.0352190000,,,,0,,2022-12-06T18:51:46
1667,177675,2014-06-17,Bloomberg Finance L.P.,,-0.0169880000,0.0351150000,0.0000000000,0.0351150000,,,,0,,2022-12-06T18:51:46
1668,180644,2014-06-16,Bloomberg Finance L.P.,,-0.0033630000,0.0513360000,0.0000000000,0.0513360000,,,,0,,2022-12-06T18:51:46
1669,178270,2014-06-13,Bloomberg Finance L.P.,,0.0039250000,0.0443270000,0.0000000000,0.0443270000,,,,0,,2022-12-06T18:51:46
1670,177472,2014-06-12,Bloomberg Finance L.P.,,0.0685920000,0.0375850000,0.0000000000,0.0375850000,,,,0,,2022-12-06T18:51:46
1671,180440,2014-06-11,Bloomberg Finance L.P.,,-0.0137440000,0.0391100000,0.0000000000,0.0391100000,,,,0,,2022-12-06T18:51:46
1672,179648,2014-06-10,Bloomberg Finance L.P.,,-0.0418420000,0.0340450000,0.0000000000,0.0340450000,,,,0,,2022-12-06T18:51:46
1673,177988,2014-06-09,Bloomberg Finance L.P.,,-0.0085010000,0.0342210000,0.0000000000,0.0342210000,,,,0,,2022-12-06T18:51:46
1674,179375,2014-06-06,Bloomberg Finance L.P.,,-0.0050660000,0.0339580000,0.0000000000,0.0339580000,,,,0,,2022-12-06T18:51:46
1675,178573,2014-06-05,Bloomberg Finance L.P.,,-0.0022430000,0.0344440000,0.0000000000,0.0344440000,,,,0,,2022-12-06T18:51:46
1676,177779,2014-06-04,Bloomberg Finance L.P.,,-0.0039140000,0.0392530000,0.0000000000,0.0392530000,,,,0,,2022-12-06T18:51:46
1677,180743,2014-06-03,Bloomberg Finance L.P.,,-0.0011150000,0.0407600000,0.0000000000,0.0407600000,,,,0,,2022-12-06T18:51:46
1678,179947,2014-06-02,Bloomberg Finance L.P.,,0.0231190000,0.0360080000,0.0000000000,0.0360080000,,,,0,,2022-12-06T18:51:46
1679,177586,2014-05-30,Bloomberg Finance L.P.,,0.0271770000,0.0350030000,0.0000000000,0.0350030000,,,,0,,2022-12-06T18:51:46
1680,180551,2014-05-29,Bloomberg Finance L.P.,,-0.0023420000,0.0384380000,0.0000000000,0.0384380000,,,,0,,2022-12-06T18:51:46
1681,179761,2014-05-28,Bloomberg Finance L.P.,,0.0035150000,0.0348270000,0.0000000000,0.0348270000,,,,0,,2022-12-06T18:51:46
1682,178967,2014-05-27,Bloomberg Finance L.P.,,0.0201550000,0.0338050000,0.0000000000,0.0338050000,,,,0,,2022-12-06T18:51:46
1683,179552,2014-05-23,Bloomberg Finance L.P.,,-0.0065650000,0.0348180000,0.0000000000,0.0348180000,,,,0,,2022-12-06T18:51:46
1684,178755,2014-05-22,Bloomberg Finance L.P.,,-0.0094730000,0.0350590000,0.0000000000,0.0350590000,,,,0,,2022-12-06T18:51:46
1685,177967,2014-05-21,Bloomberg Finance L.P.,,-0.0005890000,0.0353450000,0.0000000000,0.0353450000,,,,0,,2022-12-06T18:51:46
1686,180940,2014-05-20,Bloomberg Finance L.P.,,0.0035400000,0.0336530000,0.0000000000,0.0336530000,,,,0,,2022-12-06T18:51:46
1687,180149,2014-05-19,Bloomberg Finance L.P.,,0.0053330000,0.0343370000,0.0000000000,0.0343370000,,,,0,,2022-12-06T18:51:46
1688,177756,2014-05-16,Bloomberg Finance L.P.,,-0.0124010000,0.0349160000,0.0000000000,0.0349160000,,,,0,,2022-12-06T18:51:46
1689,179859,2014-05-15,Bloomberg Finance L.P.,,-0.0087640000,0.0336390000,0.0000000000,0.0336390000,,,,0,,2022-12-06T18:51:46
1690,179072,2014-05-14,Bloomberg Finance L.P.,,0.0005820000,0.0344510000,0.0000000000,0.0344510000,,,,0,,2022-12-06T18:51:46
1691,178280,2014-05-13,Bloomberg Finance L.P.,,-0.0115740000,0.0389420000,0.0000000000,0.0389420000,,,,0,,2022-12-06T18:51:46
1692,177481,2014-05-12,Bloomberg Finance L.P.,,-0.0057370000,0.0362810000,0.0000000000,0.0362810000,,,,0,,2022-12-06T18:51:46
1693,178857,2014-05-09,Bloomberg Finance L.P.,,0.0213940000,0.0336780000,0.0000000000,0.0336780000,,,,0,,2022-12-06T18:51:46
1694,178065,2014-05-08,Bloomberg Finance L.P.,,0.0052740000,0.0357640000,0.0000000000,0.0357640000,,,,0,,2022-12-06T18:51:46
1695,181039,2014-05-07,Bloomberg Finance L.P.,,-0.0203550000,0.0341270000,0.0000000000,0.0341270000,,,,0,,2022-12-06T18:51:46
1696,180254,2014-05-06,Bloomberg Finance L.P.,,-0.0005760000,0.0338050000,0.0000000000,0.0338050000,,,,0,,2022-12-06T18:51:46
1697,179462,2014-05-05,Bloomberg Finance L.P.,,-0.0034460000,0.0339220000,0.0000000000,0.0339220000,,,,0,,2022-12-06T18:51:46
1698,180841,2014-05-02,Bloomberg Finance L.P.,,-0.0079950000,0.0342240000,0.0000000000,0.0342240000,,,,0,,2022-12-06T18:51:46
1699,180036,2014-05-01,Bloomberg Finance L.P.,,-0.0107500000,0.0338560000,0.0000000000,0.0338560000,,,,0,,2022-12-06T18:51:46
1700,179237,2014-04-30,Bloomberg Finance L.P.,,-0.0078480000,0.0350640000,0.0000000000,0.0350640000,,,,0,,2022-12-06T18:51:46
1701,178451,2014-04-29,Bloomberg Finance L.P.,,-0.0160620000,0.0397410000,0.0000000000,0.0397410000,,,,0,,2022-12-06T18:51:46
1702,177663,2014-04-28,Bloomberg Finance L.P.,,-0.0027430000,0.0412570000,0.0000000000,0.0412570000,,,,0,,2022-12-06T18:51:46
1703,179052,2014-04-25,Bloomberg Finance L.P.,,0.0249670000,0.0370550000,0.0000000000,0.0370550000,,,,0,,2022-12-06T18:51:46
1704,178253,2014-04-24,Bloomberg Finance L.P.,,0.0290700000,0.0342640000,0.0000000000,0.0342640000,,,,0,,2022-12-06T18:51:46
1705,177454,2014-04-23,Bloomberg Finance L.P.,,0.0052190000,0.0344060000,0.0000000000,0.0344060000,,,,0,,2022-12-06T18:51:46
1706,180427,2014-04-22,Bloomberg Finance L.P.,,-0.0023230000,0.0350440000,0.0000000000,0.0350440000,,,,0,,2022-12-06T18:51:46
1707,179633,2014-04-21,Bloomberg Finance L.P.,,-0.0011590000,0.0334980000,0.0000000000,0.0334980000,,,,0,,2022-12-06T18:51:46
1708,179358,2014-04-17,Bloomberg Finance L.P.,,0.0034820000,0.0354550000,0.0000000000,0.0354550000,,,,0,,2022-12-06T18:51:46
1709,178559,2014-04-16,Bloomberg Finance L.P.,,-0.0155760000,0.0336410000,0.0000000000,0.0336410000,,,,0,,2022-12-06T18:51:46
1710,177766,2014-04-15,Bloomberg Finance L.P.,,0.0011450000,0.0427090000,0.0000000000,0.0427090000,,,,0,,2022-12-06T18:51:46
1711,180725,2014-04-14,Bloomberg Finance L.P.,,-0.0198590000,0.0383830000,0.0000000000,0.0383830000,,,,0,,2022-12-06T18:51:46
1712,178363,2014-04-11,Bloomberg Finance L.P.,,0.0319660000,0.0355910000,0.0000000000,0.0355910000,,,,0,,2022-12-06T18:51:46
1713,177570,2014-04-10,Bloomberg Finance L.P.,,0.0116690000,0.0334790000,0.0000000000,0.0334790000,,,,0,,2022-12-06T18:51:46
1714,180538,2014-04-09,Bloomberg Finance L.P.,,0.0058860000,0.0359190000,0.0000000000,0.0359190000,,,,0,,2022-12-06T18:51:46
1715,179749,2014-04-08,Bloomberg Finance L.P.,,-0.0152320000,0.0334900000,0.0000000000,0.0334900000,,,,0,,2022-12-06T18:51:46
1716,178950,2014-04-07,Bloomberg Finance L.P.,,0.0046620000,0.0405680000,0.0000000000,0.0405680000,,,,0,,2022-12-06T18:51:46
1717,180326,2014-04-04,Bloomberg Finance L.P.,,-0.0173720000,0.0370540000,0.0000000000,0.0370540000,,,,0,,2022-12-06T18:51:46
1718,179538,2014-04-03,Bloomberg Finance L.P.,,0.0249940000,0.0363500000,0.0000000000,0.0363500000,,,,0,,2022-12-06T18:51:46
1719,178739,2014-04-02,Bloomberg Finance L.P.,,0.0088680000,0.0337730000,0.0000000000,0.0337730000,,,,0,,2022-12-06T18:51:46
1720,177955,2014-04-01,Bloomberg Finance L.P.,,0.0107460000,0.0395230000,0.0000000000,0.0395230000,,,,0,,2022-12-06T18:51:46
1721,180926,2014-03-31,Bloomberg Finance L.P.,,-0.0154860000,0.0354070000,0.0000000000,0.0354070000,,,,0,,2022-12-06T18:51:46
1722,178537,2014-03-28,Bloomberg Finance L.P.,,0.0215060000,0.0335730000,0.0000000000,0.0335730000,,,,0,,2022-12-06T18:51:46
1723,177739,2014-03-27,Bloomberg Finance L.P.,,-0.0018100000,0.0341920000,0.0000000000,0.0341920000,,,,0,,2022-12-06T18:51:46
1724,179847,2014-03-26,Bloomberg Finance L.P.,,-0.0125790000,0.0357370000,0.0000000000,0.0357370000,,,,0,,2022-12-06T18:51:46
1725,179060,2014-03-25,Bloomberg Finance L.P.,,-0.0165290000,0.0338180000,0.0000000000,0.0338180000,,,,0,,2022-12-06T18:51:46
1726,178263,2014-03-24,Bloomberg Finance L.P.,,0.0023450000,0.0369840000,0.0000000000,0.0369840000,,,,0,,2022-12-06T18:51:46
1727,179642,2014-03-21,Bloomberg Finance L.P.,,-0.0070180000,0.0342790000,0.0000000000,0.0342790000,,,,0,,2022-12-06T18:51:46
1728,178839,2014-03-20,Bloomberg Finance L.P.,,0.0129030000,0.0378600000,0.0000000000,0.0378600000,,,,0,,2022-12-06T18:51:46
1729,178053,2014-03-19,Bloomberg Finance L.P.,,-0.0239150000,0.0368670000,0.0000000000,0.0368670000,,,,0,,2022-12-06T18:51:46
1730,181028,2014-03-18,Bloomberg Finance L.P.,,0.0098470000,0.0341700000,0.0000000000,0.0341700000,,,,0,,2022-12-06T18:51:46
1731,180239,2014-03-17,Bloomberg Finance L.P.,,0.0122990000,0.0360360000,0.0000000000,0.0360360000,,,,0,,2022-12-06T18:51:46
1732,177860,2014-03-14,Bloomberg Finance L.P.,,-0.0122990000,0.0374300000,0.0000000000,0.0374300000,,,,0,,2022-12-06T18:51:46
1733,180821,2014-03-13,Bloomberg Finance L.P.,,-0.0337660000,0.0360280000,0.0000000000,0.0360280000,,,,0,,2022-12-06T18:51:46
1734,180018,2014-03-12,Bloomberg Finance L.P.,,-0.0117480000,0.0407380000,0.0000000000,0.0407380000,,,,0,,2022-12-06T18:51:46
1735,179225,2014-03-11,Bloomberg Finance L.P.,,0.0061370000,0.0402280000,0.0000000000,0.0402280000,,,,0,,2022-12-06T18:51:46
1736,178438,2014-03-10,Bloomberg Finance L.P.,,0.0289550000,0.0368100000,0.0000000000,0.0368100000,,,,0,,2022-12-06T18:51:46
1737,179707,2014-03-07,Bloomberg Finance L.P.,,0.0227220000,0.0348200000,0.0000000000,0.0348200000,,,,0,,2022-12-06T18:51:46
1738,178905,2014-03-06,Bloomberg Finance L.P.,,0.0076900000,0.0336140000,0.0000000000,0.0336140000,,,,0,,2022-12-06T18:51:46
1739,178112,2014-03-05,Bloomberg Finance L.P.,,0.0005940000,0.0342960000,0.0000000000,0.0342960000,,,,0,,2022-12-06T18:51:46
1740,181084,2014-03-04,Bloomberg Finance L.P.,,-0.0129870000,0.0370740000,0.0000000000,0.0370740000,,,,0,,2022-12-06T18:51:46
1741,180289,2014-03-03,Bloomberg Finance L.P.,,-0.0157120000,0.0355580000,0.0000000000,0.0355580000,,,,0,,2022-12-06T18:51:46
1742,180795,2014-02-28,Bloomberg Finance L.P.,,0.0104470000,0.0337410000,0.0000000000,0.0337410000,,,,0,,2022-12-06T18:51:46
1743,179999,2014-02-27,Bloomberg Finance L.P.,,0.0052650000,0.0356650000,0.0000000000,0.0356650000,,,,0,,2022-12-06T18:51:46
1744,179209,2014-02-26,Bloomberg Finance L.P.,,-0.0116620000,0.0387630000,0.0000000000,0.0387630000,,,,0,,2022-12-06T18:51:46
1745,178420,2014-02-25,Bloomberg Finance L.P.,,-0.0325090000,0.0338980000,0.0000000000,0.0338980000,,,,0,,2022-12-06T18:51:46
1746,177630,2014-02-24,Bloomberg Finance L.P.,,0.0084530000,0.0352170000,0.0000000000,0.0352170000,,,,0,,2022-12-06T18:51:46
1747,179014,2014-02-21,Bloomberg Finance L.P.,,-0.0201690000,0.0370110000,0.0000000000,0.0370110000,,,,0,,2022-12-06T18:51:46
1748,178218,2014-02-20,Bloomberg Finance L.P.,,-0.0104830000,0.0340980000,0.0000000000,0.0340980000,,,,0,,2022-12-06T18:51:46
1749,177427,2014-02-19,Bloomberg Finance L.P.,,0.0115930000,0.0363540000,0.0000000000,0.0363540000,,,,0,,2022-12-06T18:51:46
1750,180394,2014-02-18,Bloomberg Finance L.P.,,-0.0170660000,0.0403160000,0.0000000000,0.0403160000,,,,0,,2022-12-06T18:51:46
1751,180995,2014-02-14,Bloomberg Finance L.P.,,0.0049250000,0.0361840000,0.0000000000,0.0361840000,,,,0,,2022-12-06T18:51:46
1752,180200,2014-02-13,Bloomberg Finance L.P.,,0.0272470000,0.0533650000,0.0000000000,0.0533650000,,,,0,,2022-12-06T18:51:46
1753,179411,2014-02-12,Bloomberg Finance L.P.,,-0.0033760000,0.0518460000,0.0000000000,0.0518460000,,,,0,,2022-12-06T18:51:46
1754,178616,2014-02-11,Bloomberg Finance L.P.,,0.0776580000,0.0419650000,0.0000000000,0.0419650000,,,,0,,2022-12-06T18:51:46
1755,177812,2014-02-10,Bloomberg Finance L.P.,,-0.0572260000,0.0345230000,0.0000000000,0.0345230000,,,,0,,2022-12-06T18:51:46
1756,179193,2014-02-07,Bloomberg Finance L.P.,,0.0086380000,0.0342290000,0.0000000000,0.0342290000,,,,0,,2022-12-06T18:51:46
1757,178402,2014-02-06,Bloomberg Finance L.P.,,-0.0028880000,0.0441880000,0.0000000000,0.0441880000,,,,0,,2022-12-06T18:51:46
1758,177618,2014-02-05,Bloomberg Finance L.P.,,-0.0040290000,0.0416630000,0.0000000000,0.0416630000,,,,0,,2022-12-06T18:51:46
1759,179715,2014-02-04,Bloomberg Finance L.P.,,0.0404390000,0.0354890000,0.0000000000,0.0354890000,,,,0,,2022-12-06T18:51:46
1760,178911,2014-02-03,Bloomberg Finance L.P.,,0.0236020000,0.0381290000,0.0000000000,0.0381290000,,,,0,,2022-12-06T18:51:46
1761,180296,2014-01-31,Bloomberg Finance L.P.,,-0.0079290000,0.0421770000,0.0000000000,0.0421770000,,,,0,,2022-12-06T18:51:46
1762,179510,2014-01-30,Bloomberg Finance L.P.,,0.0183940000,0.0372070000,0.0000000000,0.0372070000,,,,0,,2022-12-06T18:51:46
1763,178717,2014-01-29,Bloomberg Finance L.P.,,0.0333470000,0.0337210000,0.0000000000,0.0337210000,,,,0,,2022-12-06T18:51:46
1764,177927,2014-01-28,Bloomberg Finance L.P.,,-0.0019180000,0.0391700000,0.0000000000,0.0391700000,,,,0,,2022-12-06T18:51:46
1765,180894,2014-01-27,Bloomberg Finance L.P.,,-0.0095330000,0.0351520000,0.0000000000,0.0351520000,,,,0,,2022-12-06T18:51:46
1766,178504,2014-01-24,Bloomberg Finance L.P.,,0.0223870000,0.0342620000,0.0000000000,0.0342620000,,,,0,,2022-12-06T18:51:46
1767,177705,2014-01-23,Bloomberg Finance L.P.,,-0.0115760000,0.0338830000,0.0000000000,0.0338830000,,,,0,,2022-12-06T18:51:46
1768,180680,2014-01-22,Bloomberg Finance L.P.,,-0.0057380000,0.0338040000,0.0000000000,0.0338040000,,,,0,,2022-12-06T18:51:46
1769,179895,2014-01-21,Bloomberg Finance L.P.,,-0.0076000000,0.0353730000,0.0000000000,0.0353730000,,,,0,,2022-12-06T18:51:46
1770,180491,2014-01-17,Bloomberg Finance L.P.,,-0.0156500000,0.0383910000,0.0000000000,0.0383910000,,,,0,,2022-12-06T18:51:46
1771,179690,2014-01-16,Bloomberg Finance L.P.,,0.0024880000,0.0374630000,0.0000000000,0.0374630000,,,,0,,2022-12-06T18:51:46
1772,178893,2014-01-15,Bloomberg Finance L.P.,,0.0201260000,0.0428550000,0.0000000000,0.0428550000,,,,0,,2022-12-06T18:51:46
1773,178101,2014-01-14,Bloomberg Finance L.P.,,0.0121450000,0.0400200000,0.0000000000,0.0400200000,,,,0,,2022-12-06T18:51:46
1774,181070,2014-01-13,Bloomberg Finance L.P.,,0.0366770000,0.0345920000,0.0000000000,0.0345920000,,,,0,,2022-12-06T18:51:46
1775,177823,2014-01-10,Bloomberg Finance L.P.,,0.0168180000,0.0377770000,0.0000000000,0.0377770000,,,,0,,2022-12-06T18:51:46
1776,180783,2014-01-09,Bloomberg Finance L.P.,,-0.0188180000,0.0345390000,0.0000000000,0.0345390000,,,,0,,2022-12-06T18:51:46
1777,179991,2014-01-08,Bloomberg Finance L.P.,,0.0147550000,0.0360860000,0.0000000000,0.0360860000,,,,0,,2022-12-06T18:51:46
1778,179202,2014-01-07,Bloomberg Finance L.P.,,-0.0207300000,0.0347850000,0.0000000000,0.0347850000,,,,0,,2022-12-06T18:51:46
1779,178410,2014-01-06,Bloomberg Finance L.P.,,0.0046430000,0.0338890000,0.0000000000,0.0338890000,,,,0,,2022-12-06T18:51:46
1780,179799,2014-01-03,Bloomberg Finance L.P.,,0.0006650000,0.0350490000,0.0000000000,0.0350490000,,,,0,,2022-12-06T18:51:46
1781,179003,2014-01-02,Bloomberg Finance L.P.,,-0.0125620000,0.0339840000,0.0000000000,0.0339840000,,,,0,,2022-12-06T18:51:46
1782,177416,2013-12-31,Bloomberg Finance L.P.,,0.0000000000,0.0375750000,0.0000000000,0.0375750000,,,,0,,2022-12-06T18:51:46
1783,180378,2013-12-30,Bloomberg Finance L.P.,,-0.0149990000,0.0347230000,0.0000000000,0.0347230000,,,,0,,2022-12-06T18:51:46
1784,178012,2013-12-27,Bloomberg Finance L.P.,,0.0143420000,0.0348040000,0.0000000000,0.0348040000,,,,0,,2022-12-06T18:51:46
1785,180981,2013-12-26,Bloomberg Finance L.P.,,-0.0169270000,0.0351220000,0.0000000000,0.0351220000,,,,0,,2022-12-06T18:51:46
1786,179401,2013-12-24,Bloomberg Finance L.P.,,-0.0070760000,0.0356660000,0.0000000000,0.0356660000,,,,0,,2022-12-06T18:51:46
1787,178600,2013-12-23,Bloomberg Finance L.P.,,0.0019250000,0.0341030000,0.0000000000,0.0341030000,,,,0,,2022-12-06T18:51:46
1788,179973,2013-12-20,Bloomberg Finance L.P.,,0.0057970000,0.0349820000,0.0000000000,0.0349820000,,,,0,,2022-12-06T18:51:46
1789,179180,2013-12-19,Bloomberg Finance L.P.,,-0.0166560000,0.0355960000,0.0000000000,0.0355960000,,,,0,,2022-12-06T18:51:46
1790,178394,2013-12-18,Bloomberg Finance L.P.,,-0.0201260000,0.0350070000,0.0000000000,0.0350070000,,,,0,,2022-12-06T18:51:46
1791,180500,2013-12-17,Bloomberg Finance L.P.,,-0.0012450000,0.0340640000,0.0000000000,0.0340640000,,,,0,,2022-12-06T18:51:46
1792,179700,2013-12-16,Bloomberg Finance L.P.,,0.0000000000,0.0346840000,0.0000000000,0.0346840000,,,,0,,2022-12-06T18:51:46
1793,181079,2013-12-13,Bloomberg Finance L.P.,,-0.0129750000,0.0353180000,0.0000000000,0.0353180000,,,,0,,2022-12-06T18:51:46
1794,180284,2013-12-12,Bloomberg Finance L.P.,,-0.0073390000,0.0347590000,0.0000000000,0.0347590000,,,,0,,2022-12-06T18:51:46
1795,179503,2013-12-11,Bloomberg Finance L.P.,,0.0018300000,0.0363430000,0.0000000000,0.0363430000,,,,0,,2022-12-06T18:51:46
1796,178709,2013-12-10,Bloomberg Finance L.P.,,-0.0030480000,0.0360420000,0.0000000000,0.0360420000,,,,0,,2022-12-06T18:51:46
1797,177915,2013-12-09,Bloomberg Finance L.P.,,0.0085580000,0.0350360000,0.0000000000,0.0350360000,,,,0,,2022-12-06T18:51:46
1798,179292,2013-12-06,Bloomberg Finance L.P.,,0.0049230000,0.0341560000,0.0000000000,0.0341560000,,,,0,,2022-12-06T18:51:46
1799,178490,2013-12-05,Bloomberg Finance L.P.,,-0.0012330000,0.0387480000,0.0000000000,0.0387480000,,,,0,,2022-12-06T18:51:46
1800,177700,2013-12-04,Bloomberg Finance L.P.,,-0.0134640000,0.0386910000,0.0000000000,0.0386910000,,,,0,,2022-12-06T18:51:46
1801,180676,2013-12-03,Bloomberg Finance L.P.,,0.0184050000,0.0355420000,0.0000000000,0.0355420000,,,,0,,2022-12-06T18:51:46
1802,179886,2013-12-02,Bloomberg Finance L.P.,,0.0162300000,0.0344450000,0.0000000000,0.0344450000,,,,0,,2022-12-06T18:51:46
1803,177514,2013-11-29,Bloomberg Finance L.P.,,-0.0043960000,0.0359520000,0.0000000000,0.0359520000,,,,0,,2022-12-06T18:51:46
1804,179680,2013-11-27,Bloomberg Finance L.P.,,-0.0192370000,0.0350190000,0.0000000000,0.0350190000,,,,0,,2022-12-06T18:51:46
1805,178885,2013-11-26,Bloomberg Finance L.P.,,0.0000000000,0.0343550000,0.0000000000,0.0343550000,,,,0,,2022-12-06T18:51:46
1806,178090,2013-11-25,Bloomberg Finance L.P.,,-0.0018420000,0.0350210000,0.0000000000,0.0350210000,,,,0,,2022-12-06T18:51:46
1807,178609,2013-11-22,Bloomberg Finance L.P.,,-0.0128010000,0.0358870000,0.0000000000,0.0358870000,,,,0,,2022-12-06T18:51:46
1808,177807,2013-11-21,Bloomberg Finance L.P.,,-0.0066410000,0.0350870000,0.0000000000,0.0350870000,,,,0,,2022-12-06T18:51:46
1809,180771,2013-11-20,Bloomberg Finance L.P.,,0.0042210000,0.0347240000,0.0000000000,0.0347240000,,,,0,,2022-12-06T18:51:46
1810,179979,2013-11-19,Bloomberg Finance L.P.,,-0.0024140000,0.0355150000,0.0000000000,0.0355150000,,,,0,,2022-12-06T18:51:46
1811,179188,2013-11-18,Bloomberg Finance L.P.,,-0.0060100000,0.0346970000,0.0000000000,0.0346970000,,,,0,,2022-12-06T18:51:46
1812,180583,2013-11-15,Bloomberg Finance L.P.,,0.0005990000,0.0347630000,0.0000000000,0.0347630000,,,,0,,2022-12-06T18:51:46
1813,179786,2013-11-14,Bloomberg Finance L.P.,,-0.0077640000,0.0348260000,0.0000000000,0.0348260000,,,,0,,2022-12-06T18:51:46
1814,178994,2013-11-13,Bloomberg Finance L.P.,,-0.0094730000,0.0352080000,0.0000000000,0.0352080000,,,,0,,2022-12-06T18:51:46
1815,178202,2013-11-12,Bloomberg Finance L.P.,,-0.0105510000,0.0349670000,0.0000000000,0.0349670000,,,,0,,2022-12-06T18:51:46
1816,177402,2013-11-11,Bloomberg Finance L.P.,,-0.0040730000,0.0352400000,0.0000000000,0.0352400000,,,,0,,2022-12-06T18:51:46
1817,178789,2013-11-08,Bloomberg Finance L.P.,,-0.0046350000,0.0349410000,0.0000000000,0.0349410000,,,,0,,2022-12-06T18:51:46
1818,177998,2013-11-07,Bloomberg Finance L.P.,,-0.0011550000,0.0348750000,0.0000000000,0.0348750000,,,,0,,2022-12-06T18:51:46
1819,180969,2013-11-06,Bloomberg Finance L.P.,,-0.0046080000,0.0350610000,0.0000000000,0.0350610000,,,,0,,2022-12-06T18:51:46
1820,180182,2013-11-05,Bloomberg Finance L.P.,,-0.0063020000,0.0352350000,0.0000000000,0.0352350000,,,,0,,2022-12-06T18:51:46
1821,179387,2013-11-04,Bloomberg Finance L.P.,,-0.0051270000,0.0350980000,0.0000000000,0.0350980000,,,,0,,2022-12-06T18:51:46
1822,180888,2013-11-01,Bloomberg Finance L.P.,,-0.0028370000,0.0373830000,0.0000000000,0.0373830000,,,,0,,2022-12-06T18:51:46
1823,180094,2013-10-31,Bloomberg Finance L.P.,,-0.0056500000,0.0354140000,0.0000000000,0.0354140000,,,,0,,2022-12-06T18:51:46
1824,179298,2013-10-30,Bloomberg Finance L.P.,,0.0113320000,0.0349420000,0.0000000000,0.0349420000,,,,0,,2022-12-06T18:51:46
1825,178497,2013-10-29,Bloomberg Finance L.P.,,-0.0051150000,0.0354000000,0.0000000000,0.0354000000,,,,0,,2022-12-06T18:51:46
1826,180604,2013-10-28,Bloomberg Finance L.P.,,-0.0090290000,0.0351150000,0.0000000000,0.0351150000,,,,0,,2022-12-06T18:51:46
1827,178221,2013-10-25,Bloomberg Finance L.P.,,-0.0039250000,0.0351260000,0.0000000000,0.0351260000,,,,0,,2022-12-06T18:51:46
1828,177429,2013-10-24,Bloomberg Finance L.P.,,-0.0055800000,0.0359380000,0.0000000000,0.0359380000,,,,0,,2022-12-06T18:51:46
1829,180396,2013-10-23,Bloomberg Finance L.P.,,-0.0061030000,0.0352720000,0.0000000000,0.0352720000,,,,0,,2022-12-06T18:51:46
1830,179597,2013-10-22,Bloomberg Finance L.P.,,0.0022150000,0.0349530000,0.0000000000,0.0349530000,,,,0,,2022-12-06T18:51:46
1831,178808,2013-10-21,Bloomberg Finance L.P.,,-0.0033200000,0.0356850000,0.0000000000,0.0356850000,,,,0,,2022-12-06T18:51:46
1832,180203,2013-10-18,Bloomberg Finance L.P.,,-0.0088010000,0.0362780000,0.0000000000,0.0362780000,,,,0,,2022-12-06T18:51:46
1833,179412,2013-10-17,Bloomberg Finance L.P.,,-0.0032800000,0.0354790000,0.0000000000,0.0354790000,,,,0,,2022-12-06T18:51:46
1834,178617,2013-10-16,Bloomberg Finance L.P.,,0.0038280000,0.0359920000,0.0000000000,0.0359920000,,,,0,,2022-12-06T18:51:46
1835,177815,2013-10-15,Bloomberg Finance L.P.,,-0.0038280000,0.0353430000,0.0000000000,0.0353430000,,,,0,,2022-12-06T18:51:46
1836,180777,2013-10-14,Bloomberg Finance L.P.,,0.0000000000,0.0357460000,0.0000000000,0.0357460000,,,,0,,2022-12-06T18:51:46
1837,178406,2013-10-11,Bloomberg Finance L.P.,,-0.0070710000,0.0368980000,0.0000000000,0.0368980000,,,,0,,2022-12-06T18:51:46
1838,177621,2013-10-10,Bloomberg Finance L.P.,,-0.0246270000,0.0364290000,0.0000000000,0.0364290000,,,,0,,2022-12-06T18:51:46
1839,180589,2013-10-09,Bloomberg Finance L.P.,,-0.0063260000,0.0351490000,0.0000000000,0.0351490000,,,,0,,2022-12-06T18:51:46
1840,179794,2013-10-08,Bloomberg Finance L.P.,,0.0031580000,0.0360590000,0.0000000000,0.0360590000,,,,0,,2022-12-06T18:51:46
1841,179001,2013-10-07,Bloomberg Finance L.P.,,-0.0162100000,0.0363720000,0.0000000000,0.0363720000,,,,0,,2022-12-06T18:51:46
1842,180372,2013-10-04,Bloomberg Finance L.P.,,-0.0087790000,0.0355680000,0.0000000000,0.0355680000,,,,0,,2022-12-06T18:51:46
1843,178719,2013-10-03,Bloomberg Finance L.P.,,0.0015440000,0.0408000000,0.0000000000,0.0408000000,,,,0,,2022-12-06T18:51:46
1844,177929,2013-10-02,Bloomberg Finance L.P.,,-0.0041110000,0.0372550000,0.0000000000,0.0372550000,,,,0,,2022-12-06T18:51:46
1845,180897,2013-10-01,Bloomberg Finance L.P.,,0.0259750000,0.0385750000,0.0000000000,0.0385750000,,,,0,,2022-12-06T18:51:46
1846,180102,2013-09-30,Bloomberg Finance L.P.,,-0.0005260000,0.0357530000,0.0000000000,0.0357530000,,,,0,,2022-12-06T18:51:46
1847,177707,2013-09-27,Bloomberg Finance L.P.,,0.0164420000,0.0375160000,0.0000000000,0.0375160000,,,,0,,2022-12-06T18:51:46
1848,180681,2013-09-26,Bloomberg Finance L.P.,,-0.0185440000,0.0376570000,0.0000000000,0.0376570000,,,,0,,2022-12-06T18:51:46
1849,179896,2013-09-25,Bloomberg Finance L.P.,,0.0063190000,0.0371100000,0.0000000000,0.0371100000,,,,0,,2022-12-06T18:51:46
1850,179104,2013-09-24,Bloomberg Finance L.P.,,0.0111550000,0.0359000000,0.0000000000,0.0359000000,,,,0,,2022-12-06T18:51:46
1851,178310,2013-09-23,Bloomberg Finance L.P.,,0.0069690000,0.0361660000,0.0000000000,0.0361660000,,,,0,,2022-12-06T18:51:46
1852,179692,2013-09-20,Bloomberg Finance L.P.,,-0.0016120000,0.0367450000,0.0000000000,0.0367450000,,,,0,,2022-12-06T18:51:46
1853,178895,2013-09-19,Bloomberg Finance L.P.,,0.0016120000,0.0358150000,0.0000000000,0.0358150000,,,,0,,2022-12-06T18:51:46
1854,178103,2013-09-18,Bloomberg Finance L.P.,,0.0059350000,0.0360070000,0.0000000000,0.0360070000,,,,0,,2022-12-06T18:51:46
1855,181072,2013-09-17,Bloomberg Finance L.P.,,-0.0021620000,0.0374430000,0.0000000000,0.0374430000,,,,0,,2022-12-06T18:51:46
1856,180278,2013-09-16,Bloomberg Finance L.P.,,0.0005400000,0.0460210000,0.0000000000,0.0460210000,,,,0,,2022-12-06T18:51:46
1857,177908,2013-09-13,Bloomberg Finance L.P.,,0.0103180000,0.0446650000,0.0000000000,0.0446650000,,,,0,,2022-12-06T18:51:46
1858,180876,2013-09-12,Bloomberg Finance L.P.,,0.0469360000,0.0389620000,0.0000000000,0.0389620000,,,,0,,2022-12-06T18:51:46
1859,180083,2013-09-11,Bloomberg Finance L.P.,,0.0355200000,0.0385010000,0.0000000000,0.0385010000,,,,0,,2022-12-06T18:51:46
1860,179282,2013-09-10,Bloomberg Finance L.P.,,-0.0372350000,0.0376860000,0.0000000000,0.0376860000,,,,0,,2022-12-06T18:51:46
1861,178481,2013-09-09,Bloomberg Finance L.P.,,-0.0062620000,0.0375260000,0.0000000000,0.0375260000,,,,0,,2022-12-06T18:51:46
1862,179006,2013-09-06,Bloomberg Finance L.P.,,0.0114160000,0.0367090000,0.0000000000,0.0367090000,,,,0,,2022-12-06T18:51:46
1863,178211,2013-09-05,Bloomberg Finance L.P.,,0.0098070000,0.0361350000,0.0000000000,0.0361350000,,,,0,,2022-12-06T18:51:46
1864,177418,2013-09-04,Bloomberg Finance L.P.,,0.0040660000,0.0386540000,0.0000000000,0.0386540000,,,,0,,2022-12-06T18:51:46
1865,180382,2013-09-03,Bloomberg Finance L.P.,,0.0005820000,0.0372420000,0.0000000000,0.0372420000,,,,0,,2022-12-06T18:51:46
1866,180985,2013-08-30,Bloomberg Finance L.P.,,0.0164420000,0.0355310000,0.0000000000,0.0355310000,,,,0,,2022-12-06T18:51:46
1867,180192,2013-08-29,Bloomberg Finance L.P.,,0.0059380000,0.0357170000,0.0000000000,0.0357170000,,,,0,,2022-12-06T18:51:46
1868,179402,2013-08-28,Bloomberg Finance L.P.,,-0.0088940000,0.0359040000,0.0000000000,0.0359040000,,,,0,,2022-12-06T18:51:46
1869,178604,2013-08-27,Bloomberg Finance L.P.,,-0.0088160000,0.0362440000,0.0000000000,0.0362440000,,,,0,,2022-12-06T18:51:46
1870,177802,2013-08-26,Bloomberg Finance L.P.,,-0.0052520000,0.0360540000,0.0000000000,0.0360540000,,,,0,,2022-12-06T18:51:46
1871,179184,2013-08-23,Bloomberg Finance L.P.,,0.0005820000,0.0374760000,0.0000000000,0.0374760000,,,,0,,2022-12-06T18:51:46
1872,178397,2013-08-22,Bloomberg Finance L.P.,,-0.0005820000,0.0381300000,0.0000000000,0.0381300000,,,,0,,2022-12-06T18:51:46
1873,177612,2013-08-21,Bloomberg Finance L.P.,,0.0099450000,0.0389200000,0.0000000000,0.0389200000,,,,0,,2022-12-06T18:51:46
1874,180577,2013-08-20,Bloomberg Finance L.P.,,0.0130180000,0.0375930000,0.0000000000,0.0375930000,,,,0,,2022-12-06T18:51:46
1875,179781,2013-08-19,Bloomberg Finance L.P.,,0.0168170000,0.0357900000,0.0000000000,0.0357900000,,,,0,,2022-12-06T18:51:46
1876,177395,2013-08-16,Bloomberg Finance L.P.,,0.0079050000,0.0372710000,0.0000000000,0.0372710000,,,,0,,2022-12-06T18:51:46
1877,180360,2013-08-15,Bloomberg Finance L.P.,,-0.0054790000,0.0360890000,0.0000000000,0.0360890000,,,,0,,2022-12-06T18:51:46
1878,178711,2013-08-14,Bloomberg Finance L.P.,,0.0079240000,0.0357920000,0.0000000000,0.0357920000,,,,0,,2022-12-06T18:51:46
1879,177918,2013-08-13,Bloomberg Finance L.P.,,-0.0018340000,0.0360960000,0.0000000000,0.0360960000,,,,0,,2022-12-06T18:51:46
1880,180886,2013-08-12,Bloomberg Finance L.P.,,-0.0042670000,0.0355120000,0.0000000000,0.0355120000,,,,0,,2022-12-06T18:51:46
1881,178493,2013-08-09,Bloomberg Finance L.P.,,-0.0012160000,0.0374620000,0.0000000000,0.0374620000,,,,0,,2022-12-06T18:51:46
1882,177701,2013-08-08,Bloomberg Finance L.P.,,-0.0090720000,0.0379070000,0.0000000000,0.0379070000,,,,0,,2022-12-06T18:51:46
1883,180677,2013-08-07,Bloomberg Finance L.P.,,0.0084640000,0.0361750000,0.0000000000,0.0361750000,,,,0,,2022-12-06T18:51:46
1884,179888,2013-08-06,Bloomberg Finance L.P.,,0.0116030000,0.0355380000,0.0000000000,0.0355380000,,,,0,,2022-12-06T18:51:46
1885,179094,2013-08-05,Bloomberg Finance L.P.,,-0.0024540000,0.0360480000,0.0000000000,0.0360480000,,,,0,,2022-12-06T18:51:46
1886,180481,2013-08-02,Bloomberg Finance L.P.,,-0.0091490000,0.0358580000,0.0000000000,0.0358580000,,,,0,,2022-12-06T18:51:46
1887,179682,2013-08-01,Bloomberg Finance L.P.,,-0.0036360000,0.0370990000,0.0000000000,0.0370990000,,,,0,,2022-12-06T18:51:46
1888,178887,2013-07-31,Bloomberg Finance L.P.,,-0.0245010000,0.0363920000,0.0000000000,0.0363920000,,,,0,,2022-12-06T18:51:46
1889,178092,2013-07-30,Bloomberg Finance L.P.,,-0.0146500000,0.0362450000,0.0000000000,0.0362450000,,,,0,,2022-12-06T18:51:46
1890,181061,2013-07-29,Bloomberg Finance L.P.,,-0.0034840000,0.0368260000,0.0000000000,0.0368260000,,,,0,,2022-12-06T18:51:46
1891,178691,2013-07-26,Bloomberg Finance L.P.,,0.0000000000,0.0376520000,0.0000000000,0.0376520000,,,,0,,2022-12-06T18:51:46
1892,177898,2013-07-25,Bloomberg Finance L.P.,,0.0052310000,0.0375910000,0.0000000000,0.0375910000,,,,0,,2022-12-06T18:51:46
1893,180867,2013-07-24,Bloomberg Finance L.P.,,0.0105450000,0.0365860000,0.0000000000,0.0365860000,,,,0,,2022-12-06T18:51:46
1894,180071,2013-07-23,Bloomberg Finance L.P.,,0.0094680000,0.0381400000,0.0000000000,0.0381400000,,,,0,,2022-12-06T18:51:46
1895,179267,2013-07-22,Bloomberg Finance L.P.,,0.0023810000,0.0365200000,0.0000000000,0.0365200000,,,,0,,2022-12-06T18:51:46
1896,179789,2013-07-19,Bloomberg Finance L.P.,,0.0138020000,0.0355050000,0.0000000000,0.0355050000,,,,0,,2022-12-06T18:51:46
1897,178996,2013-07-18,Bloomberg Finance L.P.,,-0.0006040000,0.0365030000,0.0000000000,0.0365030000,,,,0,,2022-12-06T18:51:46
1898,178204,2013-07-17,Bloomberg Finance L.P.,,-0.0137930000,0.0356700000,0.0000000000,0.0356700000,,,,0,,2022-12-06T18:51:46
1899,177406,2013-07-16,Bloomberg Finance L.P.,,-0.0023800000,0.0366940000,0.0000000000,0.0366940000,,,,0,,2022-12-06T18:51:46
1900,180368,2013-07-15,Bloomberg Finance L.P.,,-0.0082840000,0.0363360000,0.0000000000,0.0363360000,,,,0,,2022-12-06T18:51:46
1901,178001,2013-07-12,Bloomberg Finance L.P.,,0.0023600000,0.0410560000,0.0000000000,0.0410560000,,,,0,,2022-12-06T18:51:46
1902,180971,2013-07-11,Bloomberg Finance L.P.,,0.0005910000,0.0380310000,0.0000000000,0.0380310000,,,,0,,2022-12-06T18:51:46
1903,180183,2013-07-10,Bloomberg Finance L.P.,,0.0269560000,0.0385220000,0.0000000000,0.0385220000,,,,0,,2022-12-06T18:51:46
1904,179391,2013-07-09,Bloomberg Finance L.P.,,0.0048690000,0.0358630000,0.0000000000,0.0358630000,,,,0,,2022-12-06T18:51:46
1905,178589,2013-07-08,Bloomberg Finance L.P.,,0.0153710000,0.0362340000,0.0000000000,0.0362340000,,,,0,,2022-12-06T18:51:46
1906,179964,2013-07-05,Bloomberg Finance L.P.,,-0.0123150000,0.0370780000,0.0000000000,0.0370780000,,,,0,,2022-12-06T18:51:46
1907,178387,2013-07-03,Bloomberg Finance L.P.,,-0.0036650000,0.0371100000,0.0000000000,0.0371100000,,,,0,,2022-12-06T18:51:46
1908,177602,2013-07-02,Bloomberg Finance L.P.,,0.0067300000,0.0370270000,0.0000000000,0.0370270000,,,,0,,2022-12-06T18:51:46
1909,180566,2013-07-01,Bloomberg Finance L.P.,,0.0067760000,0.0368430000,0.0000000000,0.0368430000,,,,0,,2022-12-06T18:51:46
1910,178185,2013-06-28,Bloomberg Finance L.P.,,0.0062000000,0.0355300000,0.0000000000,0.0355300000,,,,0,,2022-12-06T18:51:46
1911,177381,2013-06-27,Bloomberg Finance L.P.,,0.0049880000,0.0370910000,0.0000000000,0.0370910000,,,,0,,2022-12-06T18:51:46
1912,179494,2013-06-26,Bloomberg Finance L.P.,,-0.0099500000,0.0359370000,0.0000000000,0.0359370000,,,,0,,2022-12-06T18:51:46
1913,178698,2013-06-25,Bloomberg Finance L.P.,,0.0062070000,0.0355300000,0.0000000000,0.0355300000,,,,0,,2022-12-06T18:51:46
1914,177904,2013-06-24,Bloomberg Finance L.P.,,-0.0024880000,0.0359330000,0.0000000000,0.0359330000,,,,0,,2022-12-06T18:51:46
1915,179277,2013-06-21,Bloomberg Finance L.P.,,-0.0092740000,0.0363040000,0.0000000000,0.0363040000,,,,0,,2022-12-06T18:51:46
1916,178476,2013-06-20,Bloomberg Finance L.P.,,-0.0055230000,0.0366540000,0.0000000000,0.0366540000,,,,0,,2022-12-06T18:51:46
1917,177691,2013-06-19,Bloomberg Finance L.P.,,0.0006120000,0.0354850000,0.0000000000,0.0354850000,,,,0,,2022-12-06T18:51:46
1918,180664,2013-06-18,Bloomberg Finance L.P.,,0.0042960000,0.0359050000,0.0000000000,0.0359050000,,,,0,,2022-12-06T18:51:46
1919,179872,2013-06-17,Bloomberg Finance L.P.,,-0.0097920000,0.0356590000,0.0000000000,0.0356590000,,,,0,,2022-12-06T18:51:46
1920,177498,2013-06-14,Bloomberg Finance L.P.,,-0.0066770000,0.0392680000,0.0000000000,0.0392680000,,,,0,,2022-12-06T18:51:46
1921,180463,2013-06-13,Bloomberg Finance L.P.,,-0.0096330000,0.0362840000,0.0000000000,0.0362840000,,,,0,,2022-12-06T18:51:46
1922,179667,2013-06-12,Bloomberg Finance L.P.,,0.0187490000,0.0367500000,0.0000000000,0.0367500000,,,,0,,2022-12-06T18:51:46
1923,178873,2013-06-11,Bloomberg Finance L.P.,,-0.0054790000,0.0381540000,0.0000000000,0.0381540000,,,,0,,2022-12-06T18:51:46
1924,178077,2013-06-10,Bloomberg Finance L.P.,,-0.0322610000,0.0366020000,0.0000000000,0.0366020000,,,,0,,2022-12-06T18:51:46
1925,179476,2013-06-07,Bloomberg Finance L.P.,,-0.0035210000,0.0387140000,0.0000000000,0.0387140000,,,,0,,2022-12-06T18:51:46
1926,178676,2013-06-06,Bloomberg Finance L.P.,,0.0035210000,0.0400480000,0.0000000000,0.0400480000,,,,0,,2022-12-06T18:51:46
1927,177885,2013-06-05,Bloomberg Finance L.P.,,0.0160000000,0.0373530000,0.0000000000,0.0373530000,,,,0,,2022-12-06T18:51:46
1928,180854,2013-06-04,Bloomberg Finance L.P.,,0.0217400000,0.0401580000,0.0000000000,0.0401580000,,,,0,,2022-12-06T18:51:46
1929,180054,2013-06-03,Bloomberg Finance L.P.,,-0.0353860000,0.0356680000,0.0000000000,0.0356680000,,,,0,,2022-12-06T18:51:46
1930,180574,2013-05-31,Bloomberg Finance L.P.,,0.0124520000,0.0377380000,0.0000000000,0.0377380000,,,,0,,2022-12-06T18:51:46
1931,179779,2013-05-30,Bloomberg Finance L.P.,,-0.0100920000,0.0424170000,0.0000000000,0.0424170000,,,,0,,2022-12-06T18:51:46
1932,178987,2013-05-29,Bloomberg Finance L.P.,,0.0088990000,0.0381930000,0.0000000000,0.0381930000,,,,0,,2022-12-06T18:51:46
1933,178194,2013-05-28,Bloomberg Finance L.P.,,0.0327100000,0.0358420000,0.0000000000,0.0358420000,,,,0,,2022-12-06T18:51:46
1934,178780,2013-05-24,Bloomberg Finance L.P.,,0.0018490000,0.0359170000,0.0000000000,0.0359170000,,,,0,,2022-12-06T18:51:46
1935,177989,2013-05-23,Bloomberg Finance L.P.,,-0.0049230000,0.0361210000,0.0000000000,0.0361210000,,,,0,,2022-12-06T18:51:46
1936,180959,2013-05-22,Bloomberg Finance L.P.,,-0.0055100000,0.0360600000,0.0000000000,0.0360600000,,,,0,,2022-12-06T18:51:46
1937,180173,2013-05-21,Bloomberg Finance L.P.,,-0.0030480000,0.0371500000,0.0000000000,0.0371500000,,,,0,,2022-12-06T18:51:46
1938,179376,2013-05-20,Bloomberg Finance L.P.,,-0.0030390000,0.0363700000,0.0000000000,0.0363700000,,,,0,,2022-12-06T18:51:46
1939,180744,2013-05-17,Bloomberg Finance L.P.,,0.0060860000,0.0360650000,0.0000000000,0.0360650000,,,,0,,2022-12-06T18:51:46
1940,179948,2013-05-16,Bloomberg Finance L.P.,,0.0000000000,0.0358340000,0.0000000000,0.0358340000,,,,0,,2022-12-06T18:51:46
1941,179161,2013-05-15,Bloomberg Finance L.P.,,-0.0030480000,0.0360540000,0.0000000000,0.0360540000,,,,0,,2022-12-06T18:51:46
1942,178376,2013-05-14,Bloomberg Finance L.P.,,-0.0072770000,0.0363870000,0.0000000000,0.0363870000,,,,0,,2022-12-06T18:51:46
1943,177587,2013-05-13,Bloomberg Finance L.P.,,-0.0060240000,0.0361060000,0.0000000000,0.0361060000,,,,0,,2022-12-06T18:51:46
1944,178968,2013-05-10,Bloomberg Finance L.P.,,-0.0012000000,0.0358700000,0.0000000000,0.0358700000,,,,0,,2022-12-06T18:51:46
1945,178167,2013-05-09,Bloomberg Finance L.P.,,-0.0029950000,0.0369590000,0.0000000000,0.0369590000,,,,0,,2022-12-06T18:51:46
1946,177364,2013-05-08,Bloomberg Finance L.P.,,-0.0071510000,0.0372140000,0.0000000000,0.0372140000,,,,0,,2022-12-06T18:51:46
1947,179486,2013-05-07,Bloomberg Finance L.P.,,0.0047620000,0.0356490000,0.0000000000,0.0356490000,,,,0,,2022-12-06T18:51:46
1948,178686,2013-05-06,Bloomberg Finance L.P.,,0.0065850000,0.0371490000,0.0000000000,0.0371490000,,,,0,,2022-12-06T18:51:46
1949,180065,2013-05-03,Bloomberg Finance L.P.,,-0.0125340000,0.0359750000,0.0000000000,0.0359750000,,,,0,,2022-12-06T18:51:46
1950,179259,2013-05-02,Bloomberg Finance L.P.,,0.0029700000,0.0368450000,0.0000000000,0.0368450000,,,,0,,2022-12-06T18:51:46
1951,178466,2013-05-01,Bloomberg Finance L.P.,,-0.0047480000,0.0358330000,0.0000000000,0.0358330000,,,,0,,2022-12-06T18:51:46
1952,177682,2013-04-30,Bloomberg Finance L.P.,,0.0035590000,0.0362390000,0.0000000000,0.0362390000,,,,0,,2022-12-06T18:51:46
1953,180651,2013-04-29,Bloomberg Finance L.P.,,-0.0071050000,0.0357980000,0.0000000000,0.0357980000,,,,0,,2022-12-06T18:51:46
1954,178279,2013-04-26,Bloomberg Finance L.P.,,-0.0041210000,0.0363700000,0.0000000000,0.0363700000,,,,0,,2022-12-06T18:51:46
1955,177480,2013-04-25,Bloomberg Finance L.P.,,-0.0134230000,0.0365630000,0.0000000000,0.0365630000,,,,0,,2022-12-06T18:51:46
1956,180449,2013-04-24,Bloomberg Finance L.P.,,-0.0103810000,0.0365120000,0.0000000000,0.0365120000,,,,0,,2022-12-06T18:51:46
1957,179656,2013-04-23,Bloomberg Finance L.P.,,-0.0022920000,0.0358320000,0.0000000000,0.0358320000,,,,0,,2022-12-06T18:51:46
1958,178856,2013-04-22,Bloomberg Finance L.P.,,0.0000000000,0.0361660000,0.0000000000,0.0361660000,,,,0,,2022-12-06T18:51:46
1959,180253,2013-04-19,Bloomberg Finance L.P.,,-0.0096840000,0.0390510000,0.0000000000,0.0390510000,,,,0,,2022-12-06T18:51:46
1960,179460,2013-04-18,Bloomberg Finance L.P.,,-0.0095910000,0.0363640000,0.0000000000,0.0363640000,,,,0,,2022-12-06T18:51:46
1961,178662,2013-04-17,Bloomberg Finance L.P.,,0.0158460000,0.0386910000,0.0000000000,0.0386910000,,,,0,,2022-12-06T18:51:46
1962,177873,2013-04-16,Bloomberg Finance L.P.,,-0.0039850000,0.0359520000,0.0000000000,0.0359520000,,,,0,,2022-12-06T18:51:46
1963,180839,2013-04-15,Bloomberg Finance L.P.,,0.0154600000,0.0385160000,0.0000000000,0.0385160000,,,,0,,2022-12-06T18:51:46
1964,177594,2013-04-12,Bloomberg Finance L.P.,,-0.0194290000,0.0373650000,0.0000000000,0.0373650000,,,,0,,2022-12-06T18:51:46
1965,180557,2013-04-11,Bloomberg Finance L.P.,,0.0102390000,0.0361990000,0.0000000000,0.0361990000,,,,0,,2022-12-06T18:51:46
1966,179767,2013-04-10,Bloomberg Finance L.P.,,0.0074610000,0.0365720000,0.0000000000,0.0365720000,,,,0,,2022-12-06T18:51:46
1967,178975,2013-04-09,Bloomberg Finance L.P.,,-0.0028760000,0.0358230000,0.0000000000,0.0358230000,,,,0,,2022-12-06T18:51:46
1968,178176,2013-04-08,Bloomberg Finance L.P.,,0.0005750000,0.0370250000,0.0000000000,0.0370250000,,,,0,,2022-12-06T18:51:46
1969,179559,2013-04-05,Bloomberg Finance L.P.,,-0.0193520000,0.0362530000,0.0000000000,0.0362530000,,,,0,,2022-12-06T18:51:46
1970,178762,2013-04-04,Bloomberg Finance L.P.,,-0.0073010000,0.0387720000,0.0000000000,0.0387720000,,,,0,,2022-12-06T18:51:46
1971,177975,2013-04-03,Bloomberg Finance L.P.,,-0.0055800000,0.0360400000,0.0000000000,0.0360400000,,,,0,,2022-12-06T18:51:46
1972,180948,2013-04-02,Bloomberg Finance L.P.,,0.0157040000,0.0361570000,0.0000000000,0.0361570000,,,,0,,2022-12-06T18:51:46
1973,180158,2013-04-01,Bloomberg Finance L.P.,,-0.0090040000,0.0382910000,0.0000000000,0.0382910000,,,,0,,2022-12-06T18:51:46
1974,180726,2013-03-28,Bloomberg Finance L.P.,,-0.0089240000,0.0358010000,0.0000000000,0.0358010000,,,,0,,2022-12-06T18:51:46
1975,179933,2013-03-27,Bloomberg Finance L.P.,,0.0122910000,0.0382130000,0.0000000000,0.0382130000,,,,0,,2022-12-06T18:51:46
1976,179151,2013-03-26,Bloomberg Finance L.P.,,-0.0134010000,0.0361850000,0.0000000000,0.0361850000,,,,0,,2022-12-06T18:51:46
1977,178364,2013-03-25,Bloomberg Finance L.P.,,0.0105940000,0.0377470000,0.0000000000,0.0377470000,,,,0,,2022-12-06T18:51:46
1978,179750,2013-03-22,Bloomberg Finance L.P.,,-0.0033580000,0.0365710000,0.0000000000,0.0365710000,,,,0,,2022-12-06T18:51:46
1979,178949,2013-03-21,Bloomberg Finance L.P.,,0.0101070000,0.0366990000,0.0000000000,0.0366990000,,,,0,,2022-12-06T18:51:46
1980,178149,2013-03-20,Bloomberg Finance L.P.,,0.0011290000,0.0362910000,0.0000000000,0.0362910000,,,,0,,2022-12-06T18:51:46
1981,177349,2013-03-19,Bloomberg Finance L.P.,,0.0028290000,0.0376390000,0.0000000000,0.0376390000,,,,0,,2022-12-06T18:51:46
1982,179470,2013-03-18,Bloomberg Finance L.P.,,-0.0011330000,0.0360580000,0.0000000000,0.0360580000,,,,0,,2022-12-06T18:51:46
1983,180848,2013-03-15,Bloomberg Finance L.P.,,0.0096670000,0.0361170000,0.0000000000,0.0361170000,,,,0,,2022-12-06T18:51:46
1984,180045,2013-03-14,Bloomberg Finance L.P.,,-0.0051300000,0.0367230000,0.0000000000,0.0367230000,,,,0,,2022-12-06T18:51:46
1985,179244,2013-03-13,Bloomberg Finance L.P.,,-0.0056690000,0.0357650000,0.0000000000,0.0357650000,,,,0,,2022-12-06T18:51:46
1986,178456,2013-03-12,Bloomberg Finance L.P.,,0.0016970000,0.0371780000,0.0000000000,0.0371780000,,,,0,,2022-12-06T18:51:46
1987,177670,2013-03-11,Bloomberg Finance L.P.,,-0.0107010000,0.0357610000,0.0000000000,0.0357610000,,,,0,,2022-12-06T18:51:46
1988,178926,2013-03-08,Bloomberg Finance L.P.,,0.0039290000,0.0362250000,0.0000000000,0.0362250000,,,,0,,2022-12-06T18:51:46
1989,178128,2013-03-07,Bloomberg Finance L.P.,,-0.0106290000,0.0368520000,0.0000000000,0.0368520000,,,,0,,2022-12-06T18:51:46
1990,177334,2013-03-06,Bloomberg Finance L.P.,,-0.0127180000,0.0359290000,0.0000000000,0.0359290000,,,,0,,2022-12-06T18:51:46
1991,180309,2013-03-05,Bloomberg Finance L.P.,,-0.0005490000,0.0368120000,0.0000000000,0.0368120000,,,,0,,2022-12-06T18:51:46
1992,179519,2013-03-04,Bloomberg Finance L.P.,,-0.0076590000,0.0364780000,0.0000000000,0.0364780000,,,,0,,2022-12-06T18:51:46
1993,180908,2013-03-01,Bloomberg Finance L.P.,,0.0021820000,0.0367890000,0.0000000000,0.0367890000,,,,0,,2022-12-06T18:51:46
1994,180110,2013-02-28,Bloomberg Finance L.P.,,0.0010930000,0.0388120000,0.0000000000,0.0388120000,,,,0,,2022-12-06T18:51:46
1995,179316,2013-02-27,Bloomberg Finance L.P.,,-0.0322780000,0.0365660000,0.0000000000,0.0365660000,,,,0,,2022-12-06T18:51:46
1996,178519,2013-02-26,Bloomberg Finance L.P.,,0.0026500000,0.0362670000,0.0000000000,0.0362670000,,,,0,,2022-12-06T18:51:46
1997,177716,2013-02-25,Bloomberg Finance L.P.,,0.0021250000,0.0364040000,0.0000000000,0.0364040000,,,,0,,2022-12-06T18:51:46
1998,179116,2013-02-22,Bloomberg Finance L.P.,,-0.0010630000,0.0367860000,0.0000000000,0.0367860000,,,,0,,2022-12-06T18:51:46
1999,177445,2013-02-21,Bloomberg Finance L.P.,,0.0000000000,0.0362720000,0.0000000000,0.0362720000,,,,0,,2022-12-06T18:51:46
2000,180416,2013-02-20,Bloomberg Finance L.P.,,0.0037260000,0.0417210000,0.0000000000,0.0417210000,,,,0,,2022-12-06T18:51:46
2001,179616,2013-02-19,Bloomberg Finance L.P.,,-0.0010660000,0.0377360000,0.0000000000,0.0377360000,,,,0,,2022-12-06T18:51:46
2002,180220,2013-02-15,Bloomberg Finance L.P.,,0.0308380000,0.0370610000,0.0000000000,0.0370610000,,,,0,,2022-12-06T18:51:46
2003,179424,2013-02-14,Bloomberg Finance L.P.,,0.0005500000,0.0375500000,0.0000000000,0.0375500000,,,,0,,2022-12-06T18:51:46
2004,178632,2013-02-13,Bloomberg Finance L.P.,,0.0060660000,0.0361090000,0.0000000000,0.0361090000,,,,0,,2022-12-06T18:51:46
2005,177837,2013-02-12,Bloomberg Finance L.P.,,0.0094470000,0.0424760000,0.0000000000,0.0424760000,,,,0,,2022-12-06T18:51:46
2006,180794,2013-02-11,Bloomberg Finance L.P.,,-0.0259040000,0.0378520000,0.0000000000,0.0378520000,,,,0,,2022-12-06T18:51:46
2007,178419,2013-02-08,Bloomberg Finance L.P.,,0.0298200000,0.0356470000,0.0000000000,0.0356470000,,,,0,,2022-12-06T18:51:46
2008,177629,2013-02-07,Bloomberg Finance L.P.,,0.0028070000,0.0362300000,0.0000000000,0.0362300000,,,,0,,2022-12-06T18:51:46
2009,180602,2013-02-06,Bloomberg Finance L.P.,,-0.0122910000,0.0375050000,0.0000000000,0.0375050000,,,,0,,2022-12-06T18:51:46
2010,179811,2013-02-05,Bloomberg Finance L.P.,,-0.0126900000,0.0357070000,0.0000000000,0.0357070000,,,,0,,2022-12-06T18:51:46
2011,179013,2013-02-04,Bloomberg Finance L.P.,,0.0066010000,0.0376110000,0.0000000000,0.0376110000,,,,0,,2022-12-06T18:51:46
2012,180393,2013-02-01,Bloomberg Finance L.P.,,-0.0126130000,0.0380570000,0.0000000000,0.0380570000,,,,0,,2022-12-06T18:51:46
2013,179594,2013-01-31,Bloomberg Finance L.P.,,0.0071100000,0.0369740000,0.0000000000,0.0369740000,,,,0,,2022-12-06T18:51:46
2014,178805,2013-01-30,Bloomberg Finance L.P.,,0.0121480000,0.0358760000,0.0000000000,0.0358760000,,,,0,,2022-12-06T18:51:46
2015,178022,2013-01-29,Bloomberg Finance L.P.,,0.0033390000,0.0381790000,0.0000000000,0.0381790000,,,,0,,2022-12-06T18:51:46
2016,180119,2013-01-28,Bloomberg Finance L.P.,,-0.0160360000,0.0359390000,0.0000000000,0.0359390000,,,,0,,2022-12-06T18:51:46
2017,177726,2013-01-25,Bloomberg Finance L.P.,,0.0082620000,0.0396700000,0.0000000000,0.0396700000,,,,0,,2022-12-06T18:51:46
2018,180692,2013-01-24,Bloomberg Finance L.P.,,-0.0197160000,0.0366830000,0.0000000000,0.0366830000,,,,0,,2022-12-06T18:51:46
2019,179907,2013-01-23,Bloomberg Finance L.P.,,0.0164030000,0.0364550000,0.0000000000,0.0364550000,,,,0,,2022-12-06T18:51:46
2020,179123,2013-01-22,Bloomberg Finance L.P.,,-0.0011020000,0.0361270000,0.0000000000,0.0361270000,,,,0,,2022-12-06T18:51:46
2021,179714,2013-01-18,Bloomberg Finance L.P.,,-0.0016510000,0.0373250000,0.0000000000,0.0373250000,,,,0,,2022-12-06T18:51:46
2022,178910,2013-01-17,Bloomberg Finance L.P.,,-0.0201370000,0.0364390000,0.0000000000,0.0364390000,,,,0,,2022-12-06T18:51:46
2023,178116,2013-01-16,Bloomberg Finance L.P.,,-0.0091180000,0.0374690000,0.0000000000,0.0374690000,,,,0,,2022-12-06T18:51:46
2024,181091,2013-01-15,Bloomberg Finance L.P.,,-0.0085060000,0.0368910000,0.0000000000,0.0368910000,,,,0,,2022-12-06T18:51:46
2025,180295,2013-01-14,Bloomberg Finance L.P.,,0.0058400000,0.0389630000,0.0000000000,0.0389630000,,,,0,,2022-12-06T18:51:46
2026,177926,2013-01-11,Bloomberg Finance L.P.,,0.0037340000,0.0361560000,0.0000000000,0.0361560000,,,,0,,2022-12-06T18:51:46
2027,180893,2013-01-10,Bloomberg Finance L.P.,,0.0177950000,0.0399810000,0.0000000000,0.0399810000,,,,0,,2022-12-06T18:51:46
2028,180099,2013-01-09,Bloomberg Finance L.P.,,-0.0188630000,0.0364350000,0.0000000000,0.0364350000,,,,0,,2022-12-06T18:51:46
2029,179304,2013-01-08,Bloomberg Finance L.P.,,0.0188630000,0.0367750000,0.0000000000,0.0367750000,,,,0,,2022-12-06T18:51:46
2030,178502,2013-01-07,Bloomberg Finance L.P.,,-0.0059670000,0.0396140000,0.0000000000,0.0396140000,,,,0,,2022-12-06T18:51:46
2031,179894,2013-01-04,Bloomberg Finance L.P.,,-0.0005410000,0.0363880000,0.0000000000,0.0363880000,,,,0,,2022-12-06T18:51:46
2032,178227,2013-01-03,Bloomberg Finance L.P.,,0.0207540000,0.0369810000,0.0000000000,0.0369810000,,,,0,,2022-12-06T18:51:46
2033,177436,2013-01-02,Bloomberg Finance L.P.,,-0.0137030000,0.0365260000,0.0000000000,0.0365260000,,,,0,,2022-12-06T18:51:46
2034,179604,2012-12-31,Bloomberg Finance L.P.,,-0.0027180000,0.0361190000,0.0000000000,0.0361190000,,,,0,,2022-12-06T18:51:46
2035,181002,2012-12-28,Bloomberg Finance L.P.,,-0.0016270000,0.0365190000,0.0000000000,0.0365190000,,,,0,,2022-12-06T18:51:46
2036,180207,2012-12-27,Bloomberg Finance L.P.,,-0.0091720000,0.0369160000,0.0000000000,0.0369160000,,,,0,,2022-12-06T18:51:46
2037,179416,2012-12-26,Bloomberg Finance L.P.,,-0.0149260000,0.0384220000,0.0000000000,0.0384220000,,,,0,,2022-12-06T18:51:46
2038,177822,2012-12-24,Bloomberg Finance L.P.,,-0.0141850000,0.0381370000,0.0000000000,0.0381370000,,,,0,,2022-12-06T18:51:46
2039,179201,2012-12-21,Bloomberg Finance L.P.,,0.0110150000,0.0369060000,0.0000000000,0.0369060000,,,,0,,2022-12-06T18:51:46
2040,178409,2012-12-20,Bloomberg Finance L.P.,,0.0127390000,0.0360120000,0.0000000000,0.0360120000,,,,0,,2022-12-06T18:51:46
2041,177624,2012-12-19,Bloomberg Finance L.P.,,0.0026750000,0.0370400000,0.0000000000,0.0370400000,,,,0,,2022-12-06T18:51:46
2042,180594,2012-12-18,Bloomberg Finance L.P.,,-0.0101250000,0.0360350000,0.0000000000,0.0360350000,,,,0,,2022-12-06T18:51:46
2043,179798,2012-12-17,Bloomberg Finance L.P.,,0.0005300000,0.0379870000,0.0000000000,0.0379870000,,,,0,,2022-12-06T18:51:46
2044,177415,2012-12-14,Bloomberg Finance L.P.,,-0.0131750000,0.0395370000,0.0000000000,0.0395370000,,,,0,,2022-12-06T18:51:46
2045,180377,2012-12-13,Bloomberg Finance L.P.,,-0.0304230000,0.0370370000,0.0000000000,0.0370370000,,,,0,,2022-12-06T18:51:46
2046,179587,2012-12-12,Bloomberg Finance L.P.,,0.0091840000,0.0364450000,0.0000000000,0.0364450000,,,,0,,2022-12-06T18:51:46
2047,178799,2012-12-11,Bloomberg Finance L.P.,,0.0046240000,0.0396120000,0.0000000000,0.0396120000,,,,0,,2022-12-06T18:51:46
2048,178011,2012-12-10,Bloomberg Finance L.P.,,-0.0015440000,0.0371680000,0.0000000000,0.0371680000,,,,0,,2022-12-06T18:51:46
2049,178512,2012-12-07,Bloomberg Finance L.P.,,0.0207800000,0.0360010000,0.0000000000,0.0360010000,,,,0,,2022-12-06T18:51:46
2050,177711,2012-12-06,Bloomberg Finance L.P.,,0.0015760000,0.0371050000,0.0000000000,0.0371050000,,,,0,,2022-12-06T18:51:46
2051,180685,2012-12-05,Bloomberg Finance L.P.,,-0.0120200000,0.0367210000,0.0000000000,0.0367210000,,,,0,,2022-12-06T18:51:46
2052,179901,2012-12-04,Bloomberg Finance L.P.,,0.0000000000,0.0361090000,0.0000000000,0.0361090000,,,,0,,2022-12-06T18:51:46
2053,179110,2012-12-03,Bloomberg Finance L.P.,,0.0010400000,0.0368350000,0.0000000000,0.0368350000,,,,0,,2022-12-06T18:51:46
2054,180499,2012-11-30,Bloomberg Finance L.P.,,-0.0082860000,0.0397040000,0.0000000000,0.0397040000,,,,0,,2022-12-06T18:51:46
2055,179699,2012-11-29,Bloomberg Finance L.P.,,-0.0010310000,0.0405110000,0.0000000000,0.0405110000,,,,0,,2022-12-06T18:51:46
2056,178900,2012-11-28,Bloomberg Finance L.P.,,0.0208230000,0.0372520000,0.0000000000,0.0372520000,,,,0,,2022-12-06T18:51:46
2057,178108,2012-11-27,Bloomberg Finance L.P.,,0.0250350000,0.0360590000,0.0000000000,0.0360590000,,,,0,,2022-12-06T18:51:46
2058,181078,2012-11-26,Bloomberg Finance L.P.,,0.0000000000,0.0381420000,0.0000000000,0.0381420000,,,,0,,2022-12-06T18:51:46
2059,178708,2012-11-23,Bloomberg Finance L.P.,,-0.0181730000,0.0362730000,0.0000000000,0.0362730000,,,,0,,2022-12-06T18:51:46
2060,180884,2012-11-21,Bloomberg Finance L.P.,,0.0063760000,0.0377990000,0.0000000000,0.0377990000,,,,0,,2022-12-06T18:51:46
2061,180090,2012-11-20,Bloomberg Finance L.P.,,-0.0237040000,0.0364030000,0.0000000000,0.0364030000,,,,0,,2022-12-06T18:51:46
2062,179290,2012-11-19,Bloomberg Finance L.P.,,-0.0077780000,0.0377100000,0.0000000000,0.0377100000,,,,0,,2022-12-06T18:51:46
2063,180675,2012-11-16,Bloomberg Finance L.P.,,-0.0107890000,0.0359630000,0.0000000000,0.0359630000,,,,0,,2022-12-06T18:51:46
2064,179884,2012-11-15,Bloomberg Finance L.P.,,0.0066650000,0.0401540000,0.0000000000,0.0401540000,,,,0,,2022-12-06T18:51:46
2065,178215,2012-11-14,Bloomberg Finance L.P.,,-0.0158210000,0.0369720000,0.0000000000,0.0369720000,,,,0,,2022-12-06T18:51:46
2066,177422,2012-11-13,Bloomberg Finance L.P.,,0.0209780000,0.0377160000,0.0000000000,0.0377160000,,,,0,,2022-12-06T18:51:46
2067,180386,2012-11-12,Bloomberg Finance L.P.,,0.0000000000,0.0363620000,0.0000000000,0.0363620000,,,,0,,2022-12-06T18:51:46
2068,178017,2012-11-09,Bloomberg Finance L.P.,,0.0093510000,0.0371630000,0.0000000000,0.0371630000,,,,0,,2022-12-06T18:51:46
2069,180988,2012-11-08,Bloomberg Finance L.P.,,-0.0036470000,0.0366620000,0.0000000000,0.0366620000,,,,0,,2022-12-06T18:51:46
2070,180195,2012-11-07,Bloomberg Finance L.P.,,0.0041690000,0.0365460000,0.0000000000,0.0365460000,,,,0,,2022-12-06T18:51:46
2071,179406,2012-11-06,Bloomberg Finance L.P.,,0.0005220000,0.0381500000,0.0000000000,0.0381500000,,,,0,,2022-12-06T18:51:46
2072,178608,2012-11-05,Bloomberg Finance L.P.,,-0.0257880000,0.0370980000,0.0000000000,0.0370980000,,,,0,,2022-12-06T18:51:46
2073,180112,2012-11-02,Bloomberg Finance L.P.,,-0.0131510000,0.0438370000,0.0000000000,0.0438370000,,,,0,,2022-12-06T18:51:46
2074,179317,2012-11-01,Bloomberg Finance L.P.,,-0.0020080000,0.0390810000,0.0000000000,0.0390810000,,,,0,,2022-12-06T18:51:46
2075,178520,2012-10-31,Bloomberg Finance L.P.,,0.0404250000,0.0358440000,0.0000000000,0.0358440000,,,,0,,2022-12-06T18:51:46
2076,177718,2012-10-30,Bloomberg Finance L.P.,,0.0057610000,0.0365640000,0.0000000000,0.0365640000,,,,0,,2022-12-06T18:51:46
2077,180688,2012-10-29,Bloomberg Finance L.P.,,-0.0104490000,0.0366880000,0.0000000000,0.0366880000,,,,0,,2022-12-06T18:51:46
2078,178320,2012-10-26,Bloomberg Finance L.P.,,-0.0057010000,0.0385670000,0.0000000000,0.0385670000,,,,0,,2022-12-06T18:51:46
2079,177532,2012-10-25,Bloomberg Finance L.P.,,-0.0005170000,0.0379890000,0.0000000000,0.0379890000,,,,0,,2022-12-06T18:51:46
2080,180505,2012-10-24,Bloomberg Finance L.P.,,0.0156170000,0.0360330000,0.0000000000,0.0360330000,,,,0,,2022-12-06T18:51:46
2081,179708,2012-10-23,Bloomberg Finance L.P.,,0.0116100000,0.0374740000,0.0000000000,0.0374740000,,,,0,,2022-12-06T18:51:46
2082,178906,2012-10-22,Bloomberg Finance L.P.,,-0.0058220000,0.0403790000,0.0000000000,0.0403790000,,,,0,,2022-12-06T18:51:46
2083,179427,2012-10-19,Bloomberg Finance L.P.,,-0.0332150000,0.0361040000,0.0000000000,0.0361040000,,,,0,,2022-12-06T18:51:46
2084,178634,2012-10-18,Bloomberg Finance L.P.,,0.0133610000,0.0370020000,0.0000000000,0.0370020000,,,,0,,2022-12-06T18:51:46
2085,177839,2012-10-17,Bloomberg Finance L.P.,,-0.0061890000,0.0360820000,0.0000000000,0.0360820000,,,,0,,2022-12-06T18:51:46
2086,180798,2012-10-16,Bloomberg Finance L.P.,,0.0036050000,0.0362290000,0.0000000000,0.0362290000,,,,0,,2022-12-06T18:51:46
2087,180001,2012-10-15,Bloomberg Finance L.P.,,-0.0041190000,0.0374490000,0.0000000000,0.0374490000,,,,0,,2022-12-06T18:51:46
2088,177632,2012-10-12,Bloomberg Finance L.P.,,-0.0051260000,0.0367560000,0.0000000000,0.0367560000,,,,0,,2022-12-06T18:51:46
2089,180603,2012-10-11,Bloomberg Finance L.P.,,0.0076980000,0.0359200000,0.0000000000,0.0359200000,,,,0,,2022-12-06T18:51:46
2090,179812,2012-10-10,Bloomberg Finance L.P.,,0.0030960000,0.0365020000,0.0000000000,0.0365020000,,,,0,,2022-12-06T18:51:46
2091,179016,2012-10-09,Bloomberg Finance L.P.,,-0.0092590000,0.0369850000,0.0000000000,0.0369850000,,,,0,,2022-12-06T18:51:46
2092,178220,2012-10-08,Bloomberg Finance L.P.,,-0.0076510000,0.0360070000,0.0000000000,0.0360070000,,,,0,,2022-12-06T18:51:46
2093,179596,2012-10-05,Bloomberg Finance L.P.,,0.0015260000,0.0374140000,0.0000000000,0.0374140000,,,,0,,2022-12-06T18:51:46
2094,178807,2012-10-04,Bloomberg Finance L.P.,,-0.0206500000,0.0399670000,0.0000000000,0.0399670000,,,,0,,2022-12-06T18:51:46
2095,178024,2012-10-03,Bloomberg Finance L.P.,,-0.0084390000,0.0362270000,0.0000000000,0.0362270000,,,,0,,2022-12-06T18:51:46
2096,180997,2012-10-02,Bloomberg Finance L.P.,,0.0219900000,0.0370890000,0.0000000000,0.0370890000,,,,0,,2022-12-06T18:51:46
2097,180202,2012-10-01,Bloomberg Finance L.P.,,-0.0160400000,0.0386490000,0.0000000000,0.0386490000,,,,0,,2022-12-06T18:51:46
2098,177814,2012-09-28,Bloomberg Finance L.P.,,-0.0029790000,0.0359770000,0.0000000000,0.0359770000,,,,0,,2022-12-06T18:51:46
2099,180775,2012-09-27,Bloomberg Finance L.P.,,0.0159920000,0.0365470000,0.0000000000,0.0365470000,,,,0,,2022-12-06T18:51:46
2100,179984,2012-09-26,Bloomberg Finance L.P.,,-0.0100250000,0.0399230000,0.0000000000,0.0399230000,,,,0,,2022-12-06T18:51:46
2101,178329,2012-09-25,Bloomberg Finance L.P.,,-0.0197540000,0.0398760000,0.0000000000,0.0398760000,,,,0,,2022-12-06T18:51:46
2102,177540,2012-09-24,Bloomberg Finance L.P.,,-0.0388440000,0.0370470000,0.0000000000,0.0370470000,,,,0,,2022-12-06T18:51:46
2103,178913,2012-09-21,Bloomberg Finance L.P.,,-0.0098290000,0.0360050000,0.0000000000,0.0360050000,,,,0,,2022-12-06T18:51:46
2104,178118,2012-09-20,Bloomberg Finance L.P.,,0.0023320000,0.0364290000,0.0000000000,0.0364290000,,,,0,,2022-12-06T18:51:46
2105,177324,2012-09-19,Bloomberg Finance L.P.,,-0.0055870000,0.0366200000,0.0000000000,0.0366200000,,,,0,,2022-12-06T18:51:46
2106,180298,2012-09-18,Bloomberg Finance L.P.,,-0.0027820000,0.0364060000,0.0000000000,0.0364060000,,,,0,,2022-12-06T18:51:46
2107,179512,2012-09-17,Bloomberg Finance L.P.,,0.0009260000,0.0395200000,0.0000000000,0.0395200000,,,,0,,2022-12-06T18:51:46
2108,180896,2012-09-14,Bloomberg Finance L.P.,,-0.0004630000,0.0510230000,0.0000000000,0.0510230000,,,,0,,2022-12-06T18:51:46
2109,180101,2012-09-13,Bloomberg Finance L.P.,,0.0215360000,0.0434430000,0.0000000000,0.0434430000,,,,0,,2022-12-06T18:51:46
2110,179306,2012-09-12,Bloomberg Finance L.P.,,0.0761850000,0.0363980000,0.0000000000,0.0363980000,,,,0,,2022-12-06T18:51:46
2111,178506,2012-09-11,Bloomberg Finance L.P.,,-0.0010210000,0.0356410000,0.0000000000,0.0356410000,,,,0,,2022-12-06T18:51:46
2112,177706,2012-09-10,Bloomberg Finance L.P.,,0.0015320000,0.0393990000,0.0000000000,0.0393990000,,,,0,,2022-12-06T18:51:46
2113,179103,2012-09-07,Bloomberg Finance L.P.,,-0.0147100000,0.0371410000,0.0000000000,0.0371410000,,,,0,,2022-12-06T18:51:46
2114,178309,2012-09-06,Bloomberg Finance L.P.,,0.0182930000,0.0372520000,0.0000000000,0.0372520000,,,,0,,2022-12-06T18:51:46
2115,177523,2012-09-05,Bloomberg Finance L.P.,,0.0061730000,0.0379140000,0.0000000000,0.0379140000,,,,0,,2022-12-06T18:51:46
2116,180492,2012-09-04,Bloomberg Finance L.P.,,0.0088110000,0.0359930000,0.0000000000,0.0359930000,,,,0,,2022-12-06T18:51:46
2117,180210,2012-08-31,Bloomberg Finance L.P.,,0.0130990000,0.0395910000,0.0000000000,0.0395910000,,,,0,,2022-12-06T18:51:46
2118,179418,2012-08-30,Bloomberg Finance L.P.,,-0.0250010000,0.0394540000,0.0000000000,0.0394540000,,,,0,,2022-12-06T18:51:46
2119,178625,2012-08-29,Bloomberg Finance L.P.,,-0.0298980000,0.0377810000,0.0000000000,0.0377810000,,,,0,,2022-12-06T18:51:46
2120,177826,2012-08-28,Bloomberg Finance L.P.,,0.0060090000,0.0363940000,0.0000000000,0.0363940000,,,,0,,2022-12-06T18:51:46
2121,180785,2012-08-27,Bloomberg Finance L.P.,,0.0100960000,0.0383740000,0.0000000000,0.0383740000,,,,0,,2022-12-06T18:51:46
2122,178412,2012-08-24,Bloomberg Finance L.P.,,-0.0005070000,0.0365320000,0.0000000000,0.0365320000,,,,0,,2022-12-06T18:51:46
2123,177625,2012-08-23,Bloomberg Finance L.P.,,0.0143010000,0.0367330000,0.0000000000,0.0367330000,,,,0,,2022-12-06T18:51:46
2124,180595,2012-08-22,Bloomberg Finance L.P.,,0.0005150000,0.0406790000,0.0000000000,0.0406790000,,,,0,,2022-12-06T18:51:46
2125,179801,2012-08-21,Bloomberg Finance L.P.,,0.0025770000,0.0366130000,0.0000000000,0.0366130000,,,,0,,2022-12-06T18:51:46
2126,179005,2012-08-20,Bloomberg Finance L.P.,,0.0266680000,0.0362910000,0.0000000000,0.0362910000,,,,0,,2022-12-06T18:51:46
2127,180381,2012-08-17,Bloomberg Finance L.P.,,-0.0073920000,0.0375520000,0.0000000000,0.0375520000,,,,0,,2022-12-06T18:51:46
2128,179589,2012-08-16,Bloomberg Finance L.P.,,-0.0172100000,0.0381140000,0.0000000000,0.0381140000,,,,0,,2022-12-06T18:51:46
2129,178801,2012-08-15,Bloomberg Finance L.P.,,-0.0224960000,0.0364340000,0.0000000000,0.0364340000,,,,0,,2022-12-06T18:51:46
2130,178014,2012-08-14,Bloomberg Finance L.P.,,0.0015180000,0.0359480000,0.0000000000,0.0359480000,,,,0,,2022-12-06T18:51:46
2131,180983,2012-08-13,Bloomberg Finance L.P.,,-0.0005060000,0.0420660000,0.0000000000,0.0420660000,,,,0,,2022-12-06T18:51:46
2132,178603,2012-08-10,Bloomberg Finance L.P.,,-0.0185520000,0.0372090000,0.0000000000,0.0372090000,,,,0,,2022-12-06T18:51:46
2133,177800,2012-08-09,Bloomberg Finance L.P.,,0.0287250000,0.0364640000,0.0000000000,0.0364640000,,,,0,,2022-12-06T18:51:46
2134,180766,2012-08-08,Bloomberg Finance L.P.,,-0.0010220000,0.0359070000,0.0000000000,0.0359070000,,,,0,,2022-12-06T18:51:46
2135,179112,2012-08-07,Bloomberg Finance L.P.,,-0.0005110000,0.0383580000,0.0000000000,0.0383580000,,,,0,,2022-12-06T18:51:46
2136,178318,2012-08-06,Bloomberg Finance L.P.,,-0.0177090000,0.0370270000,0.0000000000,0.0370270000,,,,0,,2022-12-06T18:51:46
2137,179703,2012-08-03,Bloomberg Finance L.P.,,0.0080560000,0.0410980000,0.0000000000,0.0410980000,,,,0,,2022-12-06T18:51:46
2138,178902,2012-08-02,Bloomberg Finance L.P.,,-0.0357540000,0.0367220000,0.0000000000,0.0367220000,,,,0,,2022-12-06T18:51:46
2139,178110,2012-08-01,Bloomberg Finance L.P.,,0.0157330000,0.0360020000,0.0000000000,0.0360020000,,,,0,,2022-12-06T18:51:46
2140,181081,2012-07-31,Bloomberg Finance L.P.,,0.0014880000,0.0366630000,0.0000000000,0.0366630000,,,,0,,2022-12-06T18:51:46
2141,180286,2012-07-30,Bloomberg Finance L.P.,,-0.0069240000,0.0362920000,0.0000000000,0.0362920000,,,,0,,2022-12-06T18:51:46
2142,177917,2012-07-27,Bloomberg Finance L.P.,,-0.0014770000,0.0361060000,0.0000000000,0.0361060000,,,,0,,2022-12-06T18:51:46
2143,180885,2012-07-26,Bloomberg Finance L.P.,,-0.0034390000,0.0372640000,0.0000000000,0.0372640000,,,,0,,2022-12-06T18:51:46
2144,180092,2012-07-25,Bloomberg Finance L.P.,,-0.0170200000,0.0360530000,0.0000000000,0.0360530000,,,,0,,2022-12-06T18:51:46
2145,179294,2012-07-24,Bloomberg Finance L.P.,,-0.0028890000,0.0368710000,0.0000000000,0.0368710000,,,,0,,2022-12-06T18:51:46
2146,178492,2012-07-23,Bloomberg Finance L.P.,,-0.0138460000,0.0372130000,0.0000000000,0.0372130000,,,,0,,2022-12-06T18:51:46
2147,179887,2012-07-20,Bloomberg Finance L.P.,,-0.0155260000,0.0373760000,0.0000000000,0.0373760000,,,,0,,2022-12-06T18:51:46
2148,179093,2012-07-19,Bloomberg Finance L.P.,,-0.0189600000,0.0367400000,0.0000000000,0.0367400000,,,,0,,2022-12-06T18:51:46
2149,178303,2012-07-18,Bloomberg Finance L.P.,,-0.0077570000,0.0363710000,0.0000000000,0.0363710000,,,,0,,2022-12-06T18:51:46
2150,177515,2012-07-17,Bloomberg Finance L.P.,,-0.0018170000,0.0379680000,0.0000000000,0.0379680000,,,,0,,2022-12-06T18:51:46
2151,180480,2012-07-16,Bloomberg Finance L.P.,,-0.0233190000,0.0362310000,0.0000000000,0.0362310000,,,,0,,2022-12-06T18:51:46
2152,180991,2012-07-13,Bloomberg Finance L.P.,,-0.0035400000,0.0383300000,0.0000000000,0.0383300000,,,,0,,2022-12-06T18:51:46
2153,180197,2012-07-12,Bloomberg Finance L.P.,,-0.0070420000,0.0365790000,0.0000000000,0.0365790000,,,,0,,2022-12-06T18:51:46
2154,179408,2012-07-11,Bloomberg Finance L.P.,,0.0123570000,0.0389950000,0.0000000000,0.0389950000,,,,0,,2022-12-06T18:51:46
2155,178612,2012-07-10,Bloomberg Finance L.P.,,0.0008880000,0.0414690000,0.0000000000,0.0414690000,,,,0,,2022-12-06T18:51:46
2156,177809,2012-07-09,Bloomberg Finance L.P.,,-0.0464590000,0.0358640000,0.0000000000,0.0358640000,,,,0,,2022-12-06T18:51:46
2157,179190,2012-07-06,Bloomberg Finance L.P.,,0.0034000000,0.0374460000,0.0000000000,0.0374460000,,,,0,,2022-12-06T18:51:46
2158,178400,2012-07-05,Bloomberg Finance L.P.,,-0.0168850000,0.0411640000,0.0000000000,0.0411640000,,,,0,,2022-12-06T18:51:46
2159,180585,2012-07-03,Bloomberg Finance L.P.,,-0.0012550000,0.0386390000,0.0000000000,0.0386390000,,,,0,,2022-12-06T18:51:46
2160,179788,2012-07-02,Bloomberg Finance L.P.,,0.0284100000,0.0372080000,0.0000000000,0.0372080000,,,,0,,2022-12-06T18:51:46
2161,177405,2012-06-29,Bloomberg Finance L.P.,,0.0129870000,0.0364180000,0.0000000000,0.0364180000,,,,0,,2022-12-06T18:51:46
2162,180367,2012-06-28,Bloomberg Finance L.P.,,0.0069960000,0.0365950000,0.0000000000,0.0365950000,,,,0,,2022-12-06T18:51:46
2163,179580,2012-06-27,Bloomberg Finance L.P.,,0.0008780000,0.0379430000,0.0000000000,0.0379430000,,,,0,,2022-12-06T18:51:46
2164,178791,2012-06-26,Bloomberg Finance L.P.,,0.0017580000,0.0358230000,0.0000000000,0.0358230000,,,,0,,2022-12-06T18:51:46
2165,178000,2012-06-25,Bloomberg Finance L.P.,,0.0119500000,0.0397790000,0.0000000000,0.0397790000,,,,0,,2022-12-06T18:51:46
2166,179390,2012-06-22,Bloomberg Finance L.P.,,-0.0185270000,0.0360070000,0.0000000000,0.0360070000,,,,0,,2022-12-06T18:51:46
2167,178587,2012-06-21,Bloomberg Finance L.P.,,0.0171920000,0.0397140000,0.0000000000,0.0397140000,,,,0,,2022-12-06T18:51:46
2168,177789,2012-06-20,Bloomberg Finance L.P.,,-0.0092940000,0.0385570000,0.0000000000,0.0385570000,,,,0,,2022-12-06T18:51:46
2169,180756,2012-06-19,Bloomberg Finance L.P.,,0.0200230000,0.0362810000,0.0000000000,0.0362810000,,,,0,,2022-12-06T18:51:46
2170,179099,2012-06-18,Bloomberg Finance L.P.,,0.0149430000,0.0408260000,0.0000000000,0.0408260000,,,,0,,2022-12-06T18:51:46
2171,180487,2012-06-15,Bloomberg Finance L.P.,,-0.0027330000,0.0365420000,0.0000000000,0.0365420000,,,,0,,2022-12-06T18:51:46
2172,179687,2012-06-14,Bloomberg Finance L.P.,,0.0267420000,0.0417400000,0.0000000000,0.0417400000,,,,0,,2022-12-06T18:51:46
2173,178891,2012-06-13,Bloomberg Finance L.P.,,-0.0189780000,0.0366800000,0.0000000000,0.0366800000,,,,0,,2022-12-06T18:51:46
2174,178098,2012-06-12,Bloomberg Finance L.P.,,0.0278960000,0.0445860000,0.0000000000,0.0445860000,,,,0,,2022-12-06T18:51:46
2175,181066,2012-06-11,Bloomberg Finance L.P.,,-0.0098520000,0.0397310000,0.0000000000,0.0397310000,,,,0,,2022-12-06T18:51:46
2176,178697,2012-06-08,Bloomberg Finance L.P.,,0.0424380000,0.0367060000,0.0000000000,0.0367060000,,,,0,,2022-12-06T18:51:46
2177,177903,2012-06-07,Bloomberg Finance L.P.,,0.0112660000,0.0404280000,0.0000000000,0.0404280000,,,,0,,2022-12-06T18:51:46
2178,180872,2012-06-06,Bloomberg Finance L.P.,,0.0029600000,0.0441370000,0.0000000000,0.0441370000,,,,0,,2022-12-06T18:51:46
2179,180079,2012-06-05,Bloomberg Finance L.P.,,-0.0552630000,0.0384570000,0.0000000000,0.0384570000,,,,0,,2022-12-06T18:51:46
2180,179276,2012-06-04,Bloomberg Finance L.P.,,-0.0162300000,0.0424170000,0.0000000000,0.0424170000,,,,0,,2022-12-06T18:51:46
2181,180663,2012-06-01,Bloomberg Finance L.P.,,0.0078500000,0.0378880000,0.0000000000,0.0378880000,,,,0,,2022-12-06T18:51:46
2182,179871,2012-05-31,Bloomberg Finance L.P.,,0.0334700000,0.0444350000,0.0000000000,0.0444350000,,,,0,,2022-12-06T18:51:46
2183,179080,2012-05-30,Bloomberg Finance L.P.,,0.0009590000,0.0390260000,0.0000000000,0.0390260000,,,,0,,2022-12-06T18:51:46
2184,178290,2012-05-29,Bloomberg Finance L.P.,,0.0426430000,0.0358290000,0.0000000000,0.0358290000,,,,0,,2022-12-06T18:51:46
2185,178872,2012-05-25,Bloomberg Finance L.P.,,0.0025070000,0.0377050000,0.0000000000,0.0377050000,,,,0,,2022-12-06T18:51:46
2186,180977,2012-05-24,Bloomberg Finance L.P.,,-0.0218480000,0.0404330000,0.0000000000,0.0404330000,,,,0,,2022-12-06T18:51:46
2187,180188,2012-05-23,Bloomberg Finance L.P.,,-0.0053880000,0.0382950000,0.0000000000,0.0382950000,,,,0,,2022-12-06T18:51:46
2188,179398,2012-05-22,Bloomberg Finance L.P.,,0.0242290000,0.0358750000,0.0000000000,0.0358750000,,,,0,,2022-12-06T18:51:46
2189,178596,2012-05-21,Bloomberg Finance L.P.,,0.0110720000,0.0449260000,0.0000000000,0.0449260000,,,,0,,2022-12-06T18:51:46
2190,179970,2012-05-18,Bloomberg Finance L.P.,,-0.0070600000,0.0397340000,0.0000000000,0.0397340000,,,,0,,2022-12-06T18:51:46
2191,179178,2012-05-17,Bloomberg Finance L.P.,,0.0431280000,0.0355680000,0.0000000000,0.0355680000,,,,0,,2022-12-06T18:51:46
2192,178392,2012-05-16,Bloomberg Finance L.P.,,0.0084300000,0.0362390000,0.0000000000,0.0362390000,,,,0,,2022-12-06T18:51:46
2193,177609,2012-05-15,Bloomberg Finance L.P.,,-0.0100030000,0.0371870000,0.0000000000,0.0371870000,,,,0,,2022-12-06T18:51:46
2194,180573,2012-05-14,Bloomberg Finance L.P.,,-0.0171390000,0.0362670000,0.0000000000,0.0362670000,,,,0,,2022-12-06T18:51:46
2195,178193,2012-05-11,Bloomberg Finance L.P.,,-0.0030850000,0.0360650000,0.0000000000,0.0360650000,,,,0,,2022-12-06T18:51:46
2196,177389,2012-05-10,Bloomberg Finance L.P.,,-0.0025630000,0.0367310000,0.0000000000,0.0367310000,,,,0,,2022-12-06T18:51:46
2197,180356,2012-05-09,Bloomberg Finance L.P.,,-0.0045980000,0.0367150000,0.0000000000,0.0367150000,,,,0,,2022-12-06T18:51:46
2198,179572,2012-05-08,Bloomberg Finance L.P.,,0.0020410000,0.0355930000,0.0000000000,0.0355930000,,,,0,,2022-12-06T18:51:46
2199,178779,2012-05-07,Bloomberg Finance L.P.,,0.0035810000,0.0377240000,0.0000000000,0.0377240000,,,,0,,2022-12-06T18:51:46
2200,180172,2012-05-04,Bloomberg Finance L.P.,,-0.0147550000,0.0385420000,0.0000000000,0.0385420000,,,,0,,2022-12-06T18:51:46
2201,179374,2012-05-03,Bloomberg Finance L.P.,,-0.0288720000,0.0360530000,0.0000000000,0.0360530000,,,,0,,2022-12-06T18:51:46
2202,178572,2012-05-02,Bloomberg Finance L.P.,,-0.0044060000,0.0382100000,0.0000000000,0.0382100000,,,,0,,2022-12-06T18:51:46
2203,177778,2012-05-01,Bloomberg Finance L.P.,,-0.0188730000,0.0385560000,0.0000000000,0.0385560000,,,,0,,2022-12-06T18:51:46
2204,180742,2012-04-30,Bloomberg Finance L.P.,,0.0062520000,0.0371930000,0.0000000000,0.0371930000,,,,0,,2022-12-06T18:51:46
2205,177508,2012-04-27,Bloomberg Finance L.P.,,0.0160470000,0.0365710000,0.0000000000,0.0365710000,,,,0,,2022-12-06T18:51:46
2206,180473,2012-04-26,Bloomberg Finance L.P.,,0.0063930000,0.0356930000,0.0000000000,0.0356930000,,,,0,,2022-12-06T18:51:46
2207,179676,2012-04-25,Bloomberg Finance L.P.,,0.0024700000,0.0372500000,0.0000000000,0.0372500000,,,,0,,2022-12-06T18:51:46
2208,178882,2012-04-24,Bloomberg Finance L.P.,,-0.0113110000,0.0363110000,0.0000000000,0.0363110000,,,,0,,2022-12-06T18:51:46
2209,178084,2012-04-23,Bloomberg Finance L.P.,,0.0034290000,0.0367560000,0.0000000000,0.0367560000,,,,0,,2022-12-06T18:51:46
2210,179485,2012-04-20,Bloomberg Finance L.P.,,0.0004910000,0.0402120000,0.0000000000,0.0402120000,,,,0,,2022-12-06T18:51:46
2211,178685,2012-04-19,Bloomberg Finance L.P.,,-0.0328370000,0.0371560000,0.0000000000,0.0371560000,,,,0,,2022-12-06T18:51:46
2212,177893,2012-04-18,Bloomberg Finance L.P.,,0.0114670000,0.0367730000,0.0000000000,0.0367730000,,,,0,,2022-12-06T18:51:46
2213,180863,2012-04-17,Bloomberg Finance L.P.,,0.0077180000,0.0356130000,0.0000000000,0.0356130000,,,,0,,2022-12-06T18:51:46
2214,180064,2012-04-16,Bloomberg Finance L.P.,,0.0048540000,0.0371450000,0.0000000000,0.0371450000,,,,0,,2022-12-06T18:51:46
2215,177681,2012-04-13,Bloomberg Finance L.P.,,-0.0192780000,0.0366650000,0.0000000000,0.0366650000,,,,0,,2022-12-06T18:51:46
2216,180650,2012-04-12,Bloomberg Finance L.P.,,-0.0104460000,0.0360360000,0.0000000000,0.0360360000,,,,0,,2022-12-06T18:51:46
2217,179858,2012-04-11,Bloomberg Finance L.P.,,-0.0023590000,0.0371560000,0.0000000000,0.0371560000,,,,0,,2022-12-06T18:51:46
2218,179071,2012-04-10,Bloomberg Finance L.P.,,-0.0047010000,0.0395420000,0.0000000000,0.0395420000,,,,0,,2022-12-06T18:51:46
2219,178278,2012-04-09,Bloomberg Finance L.P.,,-0.0332130000,0.0368220000,0.0000000000,0.0368220000,,,,0,,2022-12-06T18:51:46
2220,178855,2012-04-05,Bloomberg Finance L.P.,,0.0018170000,0.0362270000,0.0000000000,0.0362270000,,,,0,,2022-12-06T18:51:46
2221,180965,2012-04-04,Bloomberg Finance L.P.,,0.0040990000,0.0360290000,0.0000000000,0.0360290000,,,,0,,2022-12-06T18:51:46
2222,180179,2012-04-03,Bloomberg Finance L.P.,,-0.0009120000,0.0360200000,0.0000000000,0.0360200000,,,,0,,2022-12-06T18:51:46
2223,179383,2012-04-02,Bloomberg Finance L.P.,,-0.0054570000,0.0376980000,0.0000000000,0.0376980000,,,,0,,2022-12-06T18:51:46
2224,180750,2012-03-30,Bloomberg Finance L.P.,,-0.0130660000,0.0394650000,0.0000000000,0.0394650000,,,,0,,2022-12-06T18:51:46
2225,179954,2012-03-29,Bloomberg Finance L.P.,,-0.0299850000,0.0356210000,0.0000000000,0.0356210000,,,,0,,2022-12-06T18:51:46
2226,179166,2012-03-28,Bloomberg Finance L.P.,,0.0052260000,0.0396240000,0.0000000000,0.0396240000,,,,0,,2022-12-06T18:51:46
2227,178382,2012-03-27,Bloomberg Finance L.P.,,-0.0203160000,0.0409150000,0.0000000000,0.0409150000,,,,0,,2022-12-06T18:51:46
2228,177593,2012-03-26,Bloomberg Finance L.P.,,-0.0357260000,0.0365890000,0.0000000000,0.0365890000,,,,0,,2022-12-06T18:51:46
2229,178974,2012-03-23,Bloomberg Finance L.P.,,0.0112100000,0.0357740000,0.0000000000,0.0357740000,,,,0,,2022-12-06T18:51:46
2230,178175,2012-03-22,Bloomberg Finance L.P.,,0.0033460000,0.0379390000,0.0000000000,0.0379390000,,,,0,,2022-12-06T18:51:46
2231,177373,2012-03-21,Bloomberg Finance L.P.,,-0.0231890000,0.0374690000,0.0000000000,0.0374690000,,,,0,,2022-12-06T18:51:46
2232,180345,2012-03-20,Bloomberg Finance L.P.,,-0.0061210000,0.0371030000,0.0000000000,0.0371030000,,,,0,,2022-12-06T18:51:46
2233,179558,2012-03-19,Bloomberg Finance L.P.,,0.0065310000,0.0355620000,0.0000000000,0.0355620000,,,,0,,2022-12-06T18:51:46
2234,180947,2012-03-16,Bloomberg Finance L.P.,,0.0069860000,0.0369480000,0.0000000000,0.0369480000,,,,0,,2022-12-06T18:51:46
2235,180157,2012-03-15,Bloomberg Finance L.P.,,-0.0135160000,0.0371650000,0.0000000000,0.0371650000,,,,0,,2022-12-06T18:51:46
2236,179357,2012-03-14,Bloomberg Finance L.P.,,-0.0052750000,0.0381280000,0.0000000000,0.0381280000,,,,0,,2022-12-06T18:51:46
2237,178558,2012-03-13,Bloomberg Finance L.P.,,0.0044620000,0.0361510000,0.0000000000,0.0361510000,,,,0,,2022-12-06T18:51:46
2238,177765,2012-03-12,Bloomberg Finance L.P.,,0.0139180000,0.0359270000,0.0000000000,0.0359270000,,,,0,,2022-12-06T18:51:46
2239,178152,2012-03-09,Bloomberg Finance L.P.,,-0.0016470000,0.0393390000,0.0000000000,0.0393390000,,,,0,,2022-12-06T18:51:46
2240,177352,2012-03-08,Bloomberg Finance L.P.,,-0.0195610000,0.0397030000,0.0000000000,0.0397030000,,,,0,,2022-12-06T18:51:46
2241,180329,2012-03-07,Bloomberg Finance L.P.,,-0.0337270000,0.0404770000,0.0000000000,0.0404770000,,,,0,,2022-12-06T18:51:46
2242,179542,2012-03-06,Bloomberg Finance L.P.,,-0.0108650000,0.0360790000,0.0000000000,0.0360790000,,,,0,,2022-12-06T18:51:46
2243,178742,2012-03-05,Bloomberg Finance L.P.,,0.0226400000,0.0371130000,0.0000000000,0.0371130000,,,,0,,2022-12-06T18:51:46
2244,180134,2012-03-02,Bloomberg Finance L.P.,,-0.0109930000,0.0378480000,0.0000000000,0.0378480000,,,,0,,2022-12-06T18:51:46
2245,179334,2012-03-01,Bloomberg Finance L.P.,,-0.0019500000,0.0360670000,0.0000000000,0.0360670000,,,,0,,2022-12-06T18:51:46
2246,178539,2012-02-29,Bloomberg Finance L.P.,,0.0097910000,0.0445020000,0.0000000000,0.0445020000,,,,0,,2022-12-06T18:51:46
2247,177743,2012-02-28,Bloomberg Finance L.P.,,-0.0035360000,0.0396720000,0.0000000000,0.0396720000,,,,0,,2022-12-06T18:51:46
2248,180703,2012-02-27,Bloomberg Finance L.P.,,0.0424570000,0.0383200000,0.0000000000,0.0383200000,,,,0,,2022-12-06T18:51:46
2249,178342,2012-02-24,Bloomberg Finance L.P.,,0.0127650000,0.0368660000,0.0000000000,0.0368660000,,,,0,,2022-12-06T18:51:46
2250,177550,2012-02-23,Bloomberg Finance L.P.,,0.0150320000,0.0356130000,0.0000000000,0.0356130000,,,,0,,2022-12-06T18:51:46
2251,180523,2012-02-22,Bloomberg Finance L.P.,,0.0046380000,0.0373830000,0.0000000000,0.0373830000,,,,0,,2022-12-06T18:51:46
2252,179731,2012-02-21,Bloomberg Finance L.P.,,-0.0126000000,0.0359800000,0.0000000000,0.0359800000,,,,0,,2022-12-06T18:51:46
2253,180308,2012-02-17,Bloomberg Finance L.P.,,0.0016710000,0.0367430000,0.0000000000,0.0367430000,,,,0,,2022-12-06T18:51:46
2254,179518,2012-02-16,Bloomberg Finance L.P.,,-0.0054200000,0.0386190000,0.0000000000,0.0386190000,,,,0,,2022-12-06T18:51:46
2255,177862,2012-02-15,Bloomberg Finance L.P.,,-0.0258580000,0.0377520000,0.0000000000,0.0377520000,,,,0,,2022-12-06T18:51:46
2256,180824,2012-02-14,Bloomberg Finance L.P.,,-0.0112810000,0.0367310000,0.0000000000,0.0367310000,,,,0,,2022-12-06T18:51:46
2257,180020,2012-02-13,Bloomberg Finance L.P.,,0.0044170000,0.0399140000,0.0000000000,0.0399140000,,,,0,,2022-12-06T18:51:46
2258,177649,2012-02-10,Bloomberg Finance L.P.,,-0.0320760000,0.0374290000,0.0000000000,0.0374290000,,,,0,,2022-12-06T18:51:46
2259,180621,2012-02-09,Bloomberg Finance L.P.,,-0.0166190000,0.0390810000,0.0000000000,0.0390810000,,,,0,,2022-12-06T18:51:46
2260,179830,2012-02-08,Bloomberg Finance L.P.,,-0.0155930000,0.0375020000,0.0000000000,0.0375020000,,,,0,,2022-12-06T18:51:46
2261,179039,2012-02-07,Bloomberg Finance L.P.,,0.0117670000,0.0371400000,0.0000000000,0.0371400000,,,,0,,2022-12-06T18:51:46
2262,178239,2012-02-06,Bloomberg Finance L.P.,,0.0095910000,0.0386450000,0.0000000000,0.0386450000,,,,0,,2022-12-06T18:51:46
2263,179615,2012-02-03,Bloomberg Finance L.P.,,0.0069630000,0.0410950000,0.0000000000,0.0410950000,,,,0,,2022-12-06T18:51:46
2264,178820,2012-02-02,Bloomberg Finance L.P.,,0.0160440000,0.0372070000,0.0000000000,0.0372070000,,,,0,,2022-12-06T18:51:46
2265,178038,2012-02-01,Bloomberg Finance L.P.,,0.0292200000,0.0370420000,0.0000000000,0.0370420000,,,,0,,2022-12-06T18:51:46
2266,181013,2012-01-31,Bloomberg Finance L.P.,,0.0012190000,0.0377260000,0.0000000000,0.0377260000,,,,0,,2022-12-06T18:51:46
2267,180219,2012-01-30,Bloomberg Finance L.P.,,0.0040750000,0.0357160000,0.0000000000,0.0357160000,,,,0,,2022-12-06T18:51:46
2268,177836,2012-01-27,Bloomberg Finance L.P.,,0.0098480000,0.0376900000,0.0000000000,0.0376900000,,,,0,,2022-12-06T18:51:46
2269,180793,2012-01-26,Bloomberg Finance L.P.,,-0.0159550000,0.0372900000,0.0000000000,0.0372900000,,,,0,,2022-12-06T18:51:46
2270,179998,2012-01-25,Bloomberg Finance L.P.,,-0.0012170000,0.0366560000,0.0000000000,0.0366560000,,,,0,,2022-12-06T18:51:46
2271,179208,2012-01-24,Bloomberg Finance L.P.,,0.0056910000,0.0369340000,0.0000000000,0.0369340000,,,,0,,2022-12-06T18:51:46
2272,178418,2012-01-23,Bloomberg Finance L.P.,,0.0020400000,0.0362360000,0.0000000000,0.0362360000,,,,0,,2022-12-06T18:51:46
2273,178937,2012-01-20,Bloomberg Finance L.P.,,0.0032730000,0.0403170000,0.0000000000,0.0403170000,,,,0,,2022-12-06T18:51:46
2274,178139,2012-01-19,Bloomberg Finance L.P.,,-0.0040900000,0.0393430000,0.0000000000,0.0393430000,,,,0,,2022-12-06T18:51:46
2275,177341,2012-01-18,Bloomberg Finance L.P.,,0.0231220000,0.0361710000,0.0000000000,0.0361710000,,,,0,,2022-12-06T18:51:46
2276,180318,2012-01-17,Bloomberg Finance L.P.,,0.0194020000,0.0367190000,0.0000000000,0.0367190000,,,,0,,2022-12-06T18:51:46
2277,180915,2012-01-13,Bloomberg Finance L.P.,,-0.0046740000,0.0361950000,0.0000000000,0.0361950000,,,,0,,2022-12-06T18:51:46
2278,180118,2012-01-12,Bloomberg Finance L.P.,,-0.0021170000,0.0366230000,0.0000000000,0.0366230000,,,,0,,2022-12-06T18:51:46
2279,179323,2012-01-11,Bloomberg Finance L.P.,,-0.0088440000,0.0375980000,0.0000000000,0.0375980000,,,,0,,2022-12-06T18:51:46
2280,178527,2012-01-10,Bloomberg Finance L.P.,,-0.0149820000,0.0393110000,0.0000000000,0.0393110000,,,,0,,2022-12-06T18:51:46
2281,177725,2012-01-09,Bloomberg Finance L.P.,,-0.0212510000,0.0357130000,0.0000000000,0.0357130000,,,,0,,2022-12-06T18:51:46
2282,179122,2012-01-06,Bloomberg Finance L.P.,,0.0089360000,0.0375680000,0.0000000000,0.0375680000,,,,0,,2022-12-06T18:51:46
2283,178326,2012-01-05,Bloomberg Finance L.P.,,-0.0153850000,0.0370800000,0.0000000000,0.0370800000,,,,0,,2022-12-06T18:51:46
2284,177538,2012-01-04,Bloomberg Finance L.P.,,-0.0028080000,0.0379840000,0.0000000000,0.0379840000,,,,0,,2022-12-06T18:51:46
2285,180512,2012-01-03,Bloomberg Finance L.P.,,0.0028080000,0.0403090000,0.0000000000,0.0403090000,,,,0,,2022-12-06T18:51:46
2286,181090,2011-12-30,Bloomberg Finance L.P.,,0.0113130000,0.0374610000,0.0000000000,0.0374610000,,,,0,,2022-12-06T18:51:46
2287,180294,2011-12-29,Bloomberg Finance L.P.,,0.0250990000,0.0365490000,0.0000000000,0.0365490000,,,,0,,2022-12-06T18:51:46
2288,179509,2011-12-28,Bloomberg Finance L.P.,,0.0058500000,0.0403580000,0.0000000000,0.0403580000,,,,0,,2022-12-06T18:51:46
2289,177847,2011-12-27,Bloomberg Finance L.P.,,0.0008390000,0.0360490000,0.0000000000,0.0360490000,,,,0,,2022-12-06T18:51:46
2290,178429,2011-12-23,Bloomberg Finance L.P.,,0.0242000000,0.0398710000,0.0000000000,0.0398710000,,,,0,,2022-12-06T18:51:46
2291,177638,2011-12-22,Bloomberg Finance L.P.,,-0.0178880000,0.0363640000,0.0000000000,0.0363640000,,,,0,,2022-12-06T18:51:46
2292,180611,2011-12-21,Bloomberg Finance L.P.,,0.0157420000,0.0368290000,0.0000000000,0.0368290000,,,,0,,2022-12-06T18:51:46
2293,179820,2011-12-20,Bloomberg Finance L.P.,,-0.0008570000,0.0373420000,0.0000000000,0.0373420000,,,,0,,2022-12-06T18:51:46
2294,179024,2011-12-19,Bloomberg Finance L.P.,,0.0021450000,0.0396960000,0.0000000000,0.0396960000,,,,0,,2022-12-06T18:51:46
2295,180404,2011-12-16,Bloomberg Finance L.P.,,0.0068940000,0.0440310000,0.0000000000,0.0440310000,,,,0,,2022-12-06T18:51:46
2296,179603,2011-12-15,Bloomberg Finance L.P.,,-0.0542720000,0.0463980000,0.0000000000,0.0463980000,,,,0,,2022-12-06T18:51:46
2297,178813,2011-12-14,Bloomberg Finance L.P.,,-0.0036790000,0.0390650000,0.0000000000,0.0390650000,,,,0,,2022-12-06T18:51:46
2298,178031,2011-12-13,Bloomberg Finance L.P.,,0.0506280000,0.0391480000,0.0000000000,0.0391480000,,,,0,,2022-12-06T18:51:46
2299,181001,2011-12-12,Bloomberg Finance L.P.,,-0.0089730000,0.0358460000,0.0000000000,0.0358460000,,,,0,,2022-12-06T18:51:46
2300,178623,2011-12-09,Bloomberg Finance L.P.,,0.0162950000,0.0382510000,0.0000000000,0.0382510000,,,,0,,2022-12-06T18:51:46
2301,177821,2011-12-08,Bloomberg Finance L.P.,,-0.0205400000,0.0371610000,0.0000000000,0.0371610000,,,,0,,2022-12-06T18:51:46
2302,180782,2011-12-07,Bloomberg Finance L.P.,,0.0008470000,0.0368890000,0.0000000000,0.0368890000,,,,0,,2022-12-06T18:51:46
2303,179990,2011-12-06,Bloomberg Finance L.P.,,0.0063790000,0.0358660000,0.0000000000,0.0358660000,,,,0,,2022-12-06T18:51:46
2304,179200,2011-12-05,Bloomberg Finance L.P.,,0.0051330000,0.0391640000,0.0000000000,0.0391640000,,,,0,,2022-12-06T18:51:46
2305,179724,2011-12-02,Bloomberg Finance L.P.,,-0.0072630000,0.0365330000,0.0000000000,0.0365330000,,,,0,,2022-12-06T18:51:46
2306,178920,2011-12-01,Bloomberg Finance L.P.,,0.0171750000,0.0383920000,0.0000000000,0.0383920000,,,,0,,2022-12-06T18:51:46
2307,178124,2011-11-30,Bloomberg Finance L.P.,,0.0004330000,0.0362660000,0.0000000000,0.0362660000,,,,0,,2022-12-06T18:51:46
2308,177330,2011-11-29,Bloomberg Finance L.P.,,0.0144010000,0.0366250000,0.0000000000,0.0366250000,,,,0,,2022-12-06T18:51:46
2309,180303,2011-11-28,Bloomberg Finance L.P.,,-0.0021950000,0.0395940000,0.0000000000,0.0395940000,,,,0,,2022-12-06T18:51:46
2310,177935,2011-11-25,Bloomberg Finance L.P.,,-0.0276830000,0.0360490000,0.0000000000,0.0360490000,,,,0,,2022-12-06T18:51:46
2311,180105,2011-11-23,Bloomberg Finance L.P.,,0.0064200000,0.0371000000,0.0000000000,0.0371000000,,,,0,,2022-12-06T18:51:46
2312,179311,2011-11-22,Bloomberg Finance L.P.,,-0.0047120000,0.0468990000,0.0000000000,0.0468990000,,,,0,,2022-12-06T18:51:46
2313,178511,2011-11-21,Bloomberg Finance L.P.,,-0.0307200000,0.0401230000,0.0000000000,0.0401230000,,,,0,,2022-12-06T18:51:46
2314,179900,2011-11-18,Bloomberg Finance L.P.,,0.0457900000,0.0422490000,0.0000000000,0.0422490000,,,,0,,2022-12-06T18:51:46
2315,179109,2011-11-17,Bloomberg Finance L.P.,,-0.0478600000,0.0404430000,0.0000000000,0.0404430000,,,,0,,2022-12-06T18:51:46
2316,178316,2011-11-16,Bloomberg Finance L.P.,,0.0041440000,0.0365160000,0.0000000000,0.0365160000,,,,0,,2022-12-06T18:51:46
2317,177529,2011-11-15,Bloomberg Finance L.P.,,0.0265110000,0.0363180000,0.0000000000,0.0363180000,,,,0,,2022-12-06T18:51:46
2318,180498,2011-11-14,Bloomberg Finance L.P.,,-0.0059520000,0.0375280000,0.0000000000,0.0375280000,,,,0,,2022-12-06T18:51:46
2319,181077,2011-11-10,Bloomberg Finance L.P.,,-0.0042300000,0.0384150000,0.0000000000,0.0384150000,,,,0,,2022-12-06T18:51:46
2320,180283,2011-11-09,Bloomberg Finance L.P.,,0.0084780000,0.0375340000,0.0000000000,0.0375340000,,,,0,,2022-12-06T18:51:46
2321,179502,2011-11-08,Bloomberg Finance L.P.,,0.0158770000,0.0357140000,0.0000000000,0.0357140000,,,,0,,2022-12-06T18:51:46
2322,177830,2011-11-07,Bloomberg Finance L.P.,,0.0095610000,0.0363050000,0.0000000000,0.0363050000,,,,0,,2022-12-06T18:51:46
2323,179337,2011-11-04,Bloomberg Finance L.P.,,-0.0082630000,0.0377140000,0.0000000000,0.0377140000,,,,0,,2022-12-06T18:51:46
2324,178541,2011-11-03,Bloomberg Finance L.P.,,-0.0150440000,0.0391270000,0.0000000000,0.0391270000,,,,0,,2022-12-06T18:51:46
2325,177745,2011-11-02,Bloomberg Finance L.P.,,-0.0273530000,0.0360960000,0.0000000000,0.0360960000,,,,0,,2022-12-06T18:51:46
2326,180705,2011-11-01,Bloomberg Finance L.P.,,0.0049940000,0.0360810000,0.0000000000,0.0360810000,,,,0,,2022-12-06T18:51:46
2327,179917,2011-10-31,Bloomberg Finance L.P.,,-0.0029160000,0.0374080000,0.0000000000,0.0374080000,,,,0,,2022-12-06T18:51:46
2328,177551,2011-10-28,Bloomberg Finance L.P.,,-0.0197700000,0.0372680000,0.0000000000,0.0372680000,,,,0,,2022-12-06T18:51:46
2329,180524,2011-10-27,Bloomberg Finance L.P.,,-0.0117580000,0.0361340000,0.0000000000,0.0361340000,,,,0,,2022-12-06T18:51:46
2330,179732,2011-10-26,Bloomberg Finance L.P.,,0.0024210000,0.0385760000,0.0000000000,0.0385760000,,,,0,,2022-12-06T18:51:46
2331,178928,2011-10-25,Bloomberg Finance L.P.,,-0.0255300000,0.0360000000,0.0000000000,0.0360000000,,,,0,,2022-12-06T18:51:46
2332,178130,2011-10-24,Bloomberg Finance L.P.,,0.0011820000,0.0410480000,0.0000000000,0.0410480000,,,,0,,2022-12-06T18:51:46
2333,179520,2011-10-21,Bloomberg Finance L.P.,,-0.0214560000,0.0360840000,0.0000000000,0.0360840000,,,,0,,2022-12-06T18:51:46
2334,178725,2011-10-20,Bloomberg Finance L.P.,,0.0230340000,0.0367370000,0.0000000000,0.0367370000,,,,0,,2022-12-06T18:51:46
2335,177940,2011-10-19,Bloomberg Finance L.P.,,-0.0098250000,0.0375590000,0.0000000000,0.0375590000,,,,0,,2022-12-06T18:51:46
2336,180909,2011-10-18,Bloomberg Finance L.P.,,-0.0031240000,0.0365940000,0.0000000000,0.0365940000,,,,0,,2022-12-06T18:51:46
2337,180111,2011-10-17,Bloomberg Finance L.P.,,0.0090070000,0.0357620000,0.0000000000,0.0357620000,,,,0,,2022-12-06T18:51:46
2338,177717,2011-10-14,Bloomberg Finance L.P.,,0.0031520000,0.0372780000,0.0000000000,0.0372780000,,,,0,,2022-12-06T18:51:46
2339,179832,2011-10-13,Bloomberg Finance L.P.,,-0.0168270000,0.0378870000,0.0000000000,0.0378870000,,,,0,,2022-12-06T18:51:46
2340,179041,2011-10-12,Bloomberg Finance L.P.,,-0.0146380000,0.0409060000,0.0000000000,0.0409060000,,,,0,,2022-12-06T18:51:46
2341,178241,2011-10-11,Bloomberg Finance L.P.,,-0.0267890000,0.0360590000,0.0000000000,0.0360590000,,,,0,,2022-12-06T18:51:46
2342,178822,2011-10-07,Bloomberg Finance L.P.,,0.0191700000,0.0378070000,0.0000000000,0.0378070000,,,,0,,2022-12-06T18:51:46
2343,178039,2011-10-06,Bloomberg Finance L.P.,,-0.0221440000,0.0399370000,0.0000000000,0.0399370000,,,,0,,2022-12-06T18:51:46
2344,181014,2011-10-05,Bloomberg Finance L.P.,,-0.0059220000,0.0360690000,0.0000000000,0.0360690000,,,,0,,2022-12-06T18:51:46
2345,180222,2011-10-04,Bloomberg Finance L.P.,,0.0231440000,0.0368050000,0.0000000000,0.0368050000,,,,0,,2022-12-06T18:51:46
2346,179426,2011-10-03,Bloomberg Finance L.P.,,-0.0120120000,0.0375810000,0.0000000000,0.0375810000,,,,0,,2022-12-06T18:51:46
2347,180797,2011-09-30,Bloomberg Finance L.P.,,-0.0063230000,0.0396290000,0.0000000000,0.0396290000,,,,0,,2022-12-06T18:51:46
2348,180000,2011-09-29,Bloomberg Finance L.P.,,-0.0321080000,0.0360960000,0.0000000000,0.0360960000,,,,0,,2022-12-06T18:51:46
2349,179210,2011-09-28,Bloomberg Finance L.P.,,0.0021570000,0.0429170000,0.0000000000,0.0429170000,,,,0,,2022-12-06T18:51:46
2350,178421,2011-09-27,Bloomberg Finance L.P.,,-0.0050250000,0.0422830000,0.0000000000,0.0422830000,,,,0,,2022-12-06T18:51:46
2351,177631,2011-09-26,Bloomberg Finance L.P.,,0.0372030000,0.0375330000,0.0000000000,0.0375330000,,,,0,,2022-12-06T18:51:46
2352,179015,2011-09-23,Bloomberg Finance L.P.,,0.0340170000,0.0409810000,0.0000000000,0.0409810000,,,,0,,2022-12-06T18:51:46
2353,178219,2011-09-22,Bloomberg Finance L.P.,,0.0026950000,0.0394280000,0.0000000000,0.0394280000,,,,0,,2022-12-06T18:51:46
2354,177428,2011-09-21,Bloomberg Finance L.P.,,0.0305310000,0.0359260000,0.0000000000,0.0359260000,,,,0,,2022-12-06T18:51:46
2355,180395,2011-09-20,Bloomberg Finance L.P.,,0.0208840000,0.0369690000,0.0000000000,0.0369690000,,,,0,,2022-12-06T18:51:46
2356,178732,2011-09-19,Bloomberg Finance L.P.,,-0.0064730000,0.0357110000,0.0000000000,0.0357110000,,,,0,,2022-12-06T18:51:46
2357,180122,2011-09-16,Bloomberg Finance L.P.,,0.0044450000,0.0419550000,0.0000000000,0.0419550000,,,,0,,2022-12-06T18:51:46
2358,179325,2011-09-15,Bloomberg Finance L.P.,,-0.0064590000,0.0451440000,0.0000000000,0.0451440000,,,,1,,2022-12-06T18:51:46
2359,178529,2011-09-14,Bloomberg Finance L.P.,,-0.0582310000,0.0451450000,0.0000000000,0.0451450000,,,,1,,2022-12-06T18:51:46
2360,177729,2011-09-13,Bloomberg Finance L.P.,,-0.0191770000,0.0381510000,0.0000000000,0.0381510000,,,,1,,2022-12-06T18:51:46
2361,180694,2011-09-12,Bloomberg Finance L.P.,,0.0445530000,0.0428950000,0.0000000000,0.0428950000,,,,2,,2022-12-06T18:51:46
2362,178328,2011-09-09,Bloomberg Finance L.P.,,-0.0139210000,0.0385420000,0.0000000000,0.0385420000,,,,1,,2022-12-06T18:51:46
2363,177539,2011-09-08,Bloomberg Finance L.P.,,0.0371640000,0.0364390000,0.0000000000,0.0364390000,,,,1,,2022-12-06T18:51:46
2364,180513,2011-09-07,Bloomberg Finance L.P.,,0.0100140000,0.0435030000,0.0000000000,0.0435030000,,,,0,,2022-12-06T18:51:46
2365,179717,2011-09-06,Bloomberg Finance L.P.,,-0.0328680000,0.0431010000,0.0000000000,0.0431010000,,,,0,,2022-12-06T18:51:46
2366,180297,2011-09-02,Bloomberg Finance L.P.,,-0.0441980000,0.0384420000,0.0000000000,0.0384420000,,,,0,,2022-12-06T18:51:46
2367,179511,2011-09-01,Bloomberg Finance L.P.,,-0.0279330000,0.0378280000,0.0000000000,0.0378280000,,,,1,,2022-12-06T18:51:46
2368,178718,2011-08-31,Bloomberg Finance L.P.,,-0.0086610000,0.0421010000,0.0000000000,0.0421010000,,,,1,,2022-12-06T18:51:46
2369,177928,2011-08-30,Bloomberg Finance L.P.,,0.0112020000,0.0470240000,0.0000000000,0.0470240000,,,,1,,2022-12-06T18:51:46
2370,180895,2011-08-29,Bloomberg Finance L.P.,,-0.0694770000,0.0374660000,0.0000000000,0.0374660000,,,,1,,2022-12-06T18:51:46
2371,178505,2011-08-26,Bloomberg Finance L.P.,,-0.0067570000,0.0356520000,0.0000000000,0.0356520000,,,,1,,2022-12-06T18:51:46
2372,180613,2011-08-25,Bloomberg Finance L.P.,,0.0098120000,0.0386150000,0.0000000000,0.0386150000,,,,1,,2022-12-06T18:51:46
2373,179822,2011-08-24,Bloomberg Finance L.P.,,-0.0054260000,0.0374170000,0.0000000000,0.0374170000,,,,2,,2022-12-06T18:51:46
2374,179027,2011-08-23,Bloomberg Finance L.P.,,0.0177420000,0.0373480000,0.0000000000,0.0373480000,,,,2,,2022-12-06T18:51:46
2375,178229,2011-08-22,Bloomberg Finance L.P.,,0.0110770000,0.0364850000,0.0000000000,0.0364850000,,,,2,,2022-12-06T18:51:46
2376,179607,2011-08-19,Bloomberg Finance L.P.,,0.0112010000,0.0366470000,0.0000000000,0.0366470000,,,,2,,2022-12-06T18:51:46
2377,178814,2011-08-18,Bloomberg Finance L.P.,,0.0042330000,0.0392100000,0.0000000000,0.0392100000,,,,2,,2022-12-06T18:51:46
2378,178032,2011-08-17,Bloomberg Finance L.P.,,-0.0309750000,0.0369460000,0.0000000000,0.0369460000,,,,2,,2022-12-06T18:51:46
2379,181004,2011-08-16,Bloomberg Finance L.P.,,-0.0139530000,0.0365470000,0.0000000000,0.0365470000,,,,2,,2022-12-06T18:51:46
2380,180209,2011-08-15,Bloomberg Finance L.P.,,-0.0030370000,0.0357240000,0.0000000000,0.0357240000,,,,2,,2022-12-06T18:51:46
2381,177825,2011-08-12,Bloomberg Finance L.P.,,0.0020240000,0.0363440000,0.0000000000,0.0363440000,,,,2,,2022-12-06T18:51:46
2382,180784,2011-08-11,Bloomberg Finance L.P.,,-0.0090740000,0.0391810000,0.0000000000,0.0391810000,,,,2,,2022-12-06T18:51:46
2383,179992,2011-08-10,Bloomberg Finance L.P.,,-0.0109800000,0.0357250000,0.0000000000,0.0357250000,,,,2,,2022-12-06T18:51:46
2384,179203,2011-08-09,Bloomberg Finance L.P.,,0.0187050000,0.0375500000,0.0000000000,0.0375500000,,,,2,,2022-12-06T18:51:46
2385,178411,2011-08-08,Bloomberg Finance L.P.,,-0.0173800000,0.0378930000,0.0000000000,0.0378930000,,,,2,,2022-12-06T18:51:46
2386,179800,2011-08-05,Bloomberg Finance L.P.,,-0.0209840000,0.0358840000,0.0000000000,0.0358840000,,,,2,,2022-12-06T18:51:46
2387,179004,2011-08-04,Bloomberg Finance L.P.,,0.0009740000,0.0481690000,0.0000000000,0.0481690000,,,,2,,2022-12-06T18:51:46
2388,178210,2011-08-03,Bloomberg Finance L.P.,,-0.0055060000,0.0410140000,0.0000000000,0.0410140000,,,,2,,2022-12-06T18:51:46
2389,177417,2011-08-02,Bloomberg Finance L.P.,,0.0612710000,0.0453760000,0.0000000000,0.0453760000,,,,2,,2022-12-06T18:51:46
2390,180380,2011-08-01,Bloomberg Finance L.P.,,-0.0126260000,0.0411490000,0.0000000000,0.0411490000,,,,2,,2022-12-06T18:51:46
2391,180904,2011-07-29,Bloomberg Finance L.P.,,0.0504190000,0.0356690000,0.0000000000,0.0356690000,,,,2,,2022-12-06T18:51:46
2392,180107,2011-07-28,Bloomberg Finance L.P.,,0.0201740000,0.0364680000,0.0000000000,0.0364680000,,,,1,,2022-12-06T18:51:46
2393,179313,2011-07-27,Bloomberg Finance L.P.,,-0.0130150000,0.0384070000,0.0000000000,0.0384070000,,,,1,,2022-12-06T18:51:46
2394,178515,2011-07-26,Bloomberg Finance L.P.,,-0.0085840000,0.0365190000,0.0000000000,0.0365190000,,,,1,,2022-12-06T18:51:46
2395,177713,2011-07-25,Bloomberg Finance L.P.,,0.0165170000,0.0383110000,0.0000000000,0.0383110000,,,,2,,2022-12-06T18:51:46
2396,179111,2011-07-22,Bloomberg Finance L.P.,,0.0047180000,0.0356790000,0.0000000000,0.0356790000,,,,2,,2022-12-06T18:51:46
2397,178317,2011-07-21,Bloomberg Finance L.P.,,0.0187260000,0.0372760000,0.0000000000,0.0372760000,,,,2,,2022-12-06T18:51:46
2398,177530,2011-07-20,Bloomberg Finance L.P.,,-0.0205440000,0.0368290000,0.0000000000,0.0368290000,,,,2,,2022-12-06T18:51:46
2399,180502,2011-07-19,Bloomberg Finance L.P.,,-0.0090370000,0.0355350000,0.0000000000,0.0355350000,,,,2,,2022-12-06T18:51:46
2400,179702,2011-07-18,Bloomberg Finance L.P.,,0.0036050000,0.0381530000,0.0000000000,0.0381530000,,,,2,,2022-12-06T18:51:46
2401,181080,2011-07-15,Bloomberg Finance L.P.,,-0.0168310000,0.0400910000,0.0000000000,0.0400910000,,,,2,,2022-12-06T18:51:46
2402,180285,2011-07-14,Bloomberg Finance L.P.,,-0.0283580000,0.0385660000,0.0000000000,0.0385660000,,,,2,,2022-12-06T18:51:46
2403,179504,2011-07-13,Bloomberg Finance L.P.,,-0.0285830000,0.0383130000,0.0000000000,0.0383130000,,,,2,,2022-12-06T18:51:46
2404,178710,2011-07-12,Bloomberg Finance L.P.,,-0.0036830000,0.0407280000,0.0000000000,0.0407280000,,,,2,,2022-12-06T18:51:46
2405,177916,2011-07-11,Bloomberg Finance L.P.,,-0.0396450000,0.0366350000,0.0000000000,0.0366350000,,,,2,,2022-12-06T18:51:46
2406,179293,2011-07-08,Bloomberg Finance L.P.,,0.0061220000,0.0356270000,0.0000000000,0.0356270000,,,,2,,2022-12-06T18:51:46
2407,178491,2011-07-07,Bloomberg Finance L.P.,,0.0064850000,0.0453960000,0.0000000000,0.0453960000,,,,2,,2022-12-06T18:51:46
2408,180599,2011-07-06,Bloomberg Finance L.P.,,-0.0193300000,0.0425370000,0.0000000000,0.0425370000,,,,2,,2022-12-06T18:51:46
2409,179807,2011-07-05,Bloomberg Finance L.P.,,0.0487100000,0.0372420000,0.0000000000,0.0372420000,,,,2,,2022-12-06T18:51:46
2410,180389,2011-07-01,Bloomberg Finance L.P.,,0.0316510000,0.0355100000,0.0000000000,0.0355100000,,,,2,,2022-12-06T18:51:46
2411,179592,2011-06-30,Bloomberg Finance L.P.,,0.0048530000,0.0362160000,0.0000000000,0.0362160000,,,,2,,2022-12-06T18:51:46
2412,178803,2011-06-29,Bloomberg Finance L.P.,,-0.0055440000,0.0359400000,0.0000000000,0.0359400000,,,,2,,2022-12-06T18:51:46
2413,178019,2011-06-28,Bloomberg Finance L.P.,,-0.0010360000,0.0383930000,0.0000000000,0.0383930000,,,,2,,2022-12-06T18:51:46
2414,180990,2011-06-27,Bloomberg Finance L.P.,,-0.0017240000,0.0409010000,0.0000000000,0.0409010000,,,,2,,2022-12-06T18:51:46
2415,178611,2011-06-24,Bloomberg Finance L.P.,,-0.0411800000,0.0457070000,0.0000000000,0.0457070000,,,,2,,2022-12-06T18:51:46
2416,177808,2011-06-23,Bloomberg Finance L.P.,,-0.0082330000,0.0390950000,0.0000000000,0.0390950000,,,,2,,2022-12-06T18:51:46
2417,180772,2011-06-22,Bloomberg Finance L.P.,,0.0528650000,0.0366560000,0.0000000000,0.0366560000,,,,2,,2022-12-06T18:51:46
2418,179981,2011-06-21,Bloomberg Finance L.P.,,-0.0151000000,0.0481290000,0.0000000000,0.0481290000,,,,2,,2022-12-06T18:51:46
2419,179189,2011-06-20,Bloomberg Finance L.P.,,-0.0054350000,0.0414610000,0.0000000000,0.0414610000,,,,2,,2022-12-06T18:51:46
2420,180584,2011-06-17,Bloomberg Finance L.P.,,0.0643580000,0.0369170000,0.0000000000,0.0369170000,,,,2,,2022-12-06T18:51:46
2421,179787,2011-06-16,Bloomberg Finance L.P.,,0.0028940000,0.0371240000,0.0000000000,0.0371240000,,,,1,,2022-12-06T18:51:46
2422,178995,2011-06-15,Bloomberg Finance L.P.,,0.0127620000,0.0429340000,0.0000000000,0.0429340000,,,,1,,2022-12-06T18:51:46
2423,178203,2011-06-14,Bloomberg Finance L.P.,,-0.0399260000,0.0389030000,0.0000000000,0.0389030000,,,,1,,2022-12-06T18:51:46
2424,177404,2011-06-13,Bloomberg Finance L.P.,,-0.0319250000,0.0452110000,0.0000000000,0.0452110000,,,,1,,2022-12-06T18:51:46
2425,177923,2011-06-10,Bloomberg Finance L.P.,,0.0000000000,0.0397840000,0.0000000000,0.0397840000,,,,1,,2022-12-06T18:51:46
2426,180890,2011-06-09,Bloomberg Finance L.P.,,0.0518690000,0.0351630000,0.0000000000,0.0351630000,,,,1,,2022-12-06T18:51:46
2427,180096,2011-06-08,Bloomberg Finance L.P.,,0.0093970000,0.0370380000,0.0000000000,0.0370380000,,,,0,,2022-12-06T18:51:46
2428,179301,2011-06-07,Bloomberg Finance L.P.,,-0.0014510000,0.0347870000,0.0000000000,0.0347870000,,,,0,,2022-12-06T18:51:46
2429,178499,2011-06-06,Bloomberg Finance L.P.,,0.0127720000,0.0361410000,0.0000000000,0.0361410000,,,,0,,2022-12-06T18:51:46
2430,179891,2011-06-03,Bloomberg Finance L.P.,,-0.0095030000,0.0427200000,0.0000000000,0.0427200000,,,,0,,2022-12-06T18:51:46
2431,179097,2011-06-02,Bloomberg Finance L.P.,,0.0007280000,0.0393320000,0.0000000000,0.0393320000,,,,0,,2022-12-06T18:51:46
2432,178306,2011-06-01,Bloomberg Finance L.P.,,0.0408670000,0.0406630000,0.0000000000,0.0406630000,,,,0,,2022-12-06T18:51:46
2433,177520,2011-05-31,Bloomberg Finance L.P.,,0.0172120000,0.0362440000,0.0000000000,0.0362440000,,,,0,,2022-12-06T18:51:46
2434,178097,2011-05-27,Bloomberg Finance L.P.,,0.0329440000,0.0351730000,0.0000000000,0.0351730000,,,,0,,2022-12-06T18:51:46
2435,181065,2011-05-26,Bloomberg Finance L.P.,,-0.0027870000,0.0366240000,0.0000000000,0.0366240000,,,,0,,2022-12-06T18:51:46
2436,180275,2011-05-25,Bloomberg Finance L.P.,,-0.0173440000,0.0405320000,0.0000000000,0.0405320000,,,,0,,2022-12-06T18:51:46
2437,179493,2011-05-24,Bloomberg Finance L.P.,,-0.0019520000,0.0359460000,0.0000000000,0.0359460000,,,,0,,2022-12-06T18:51:46
2438,178696,2011-05-23,Bloomberg Finance L.P.,,0.0316980000,0.0390690000,0.0000000000,0.0390690000,,,,0,,2022-12-06T18:51:46
2439,180078,2011-05-20,Bloomberg Finance L.P.,,-0.0044190000,0.0405750000,0.0000000000,0.0405750000,,,,0,,2022-12-06T18:51:46
2440,179275,2011-05-19,Bloomberg Finance L.P.,,0.0243420000,0.0357510000,0.0000000000,0.0357510000,,,,0,,2022-12-06T18:51:46
2441,178475,2011-05-18,Bloomberg Finance L.P.,,0.0317090000,0.0386090000,0.0000000000,0.0386090000,,,,0,,2022-12-06T18:51:46
2442,180592,2011-05-17,Bloomberg Finance L.P.,,-0.0151450000,0.0437790000,0.0000000000,0.0437790000,,,,0,,2022-12-06T18:51:46
2443,179796,2011-05-16,Bloomberg Finance L.P.,,0.0181170000,0.0382970000,0.0000000000,0.0382970000,,,,0,,2022-12-06T18:51:46
2444,177413,2011-05-13,Bloomberg Finance L.P.,,0.0461150000,0.0391240000,0.0000000000,0.0391240000,,,,0,,2022-12-06T18:51:46
2445,180374,2011-05-12,Bloomberg Finance L.P.,,-0.0315540000,0.0367500000,0.0000000000,0.0367500000,,,,0,,2022-12-06T18:51:46
2446,179584,2011-05-11,Bloomberg Finance L.P.,,0.0082300000,0.0353210000,0.0000000000,0.0353210000,,,,0,,2022-12-06T18:51:46
2447,178796,2011-05-10,Bloomberg Finance L.P.,,0.0131350000,0.0406720000,0.0000000000,0.0406720000,,,,0,,2022-12-06T18:51:46
2448,178007,2011-05-09,Bloomberg Finance L.P.,,0.0022060000,0.0387790000,0.0000000000,0.0387790000,,,,0,,2022-12-06T18:51:46
2449,179397,2011-05-06,Bloomberg Finance L.P.,,0.0327750000,0.0365840000,0.0000000000,0.0365840000,,,,0,,2022-12-06T18:51:46
2450,178595,2011-05-05,Bloomberg Finance L.P.,,0.0184250000,0.0427450000,0.0000000000,0.0427450000,,,,0,,2022-12-06T18:51:46
2451,177796,2011-05-04,Bloomberg Finance L.P.,,-0.0409890000,0.0375680000,0.0000000000,0.0375680000,,,,0,,2022-12-06T18:51:46
2452,180763,2011-05-03,Bloomberg Finance L.P.,,0.0266800000,0.0456630000,0.0000000000,0.0456630000,,,,0,,2022-12-06T18:51:46
2453,179969,2011-05-02,Bloomberg Finance L.P.,,-0.0461240000,0.0380990000,0.0000000000,0.0380990000,,,,0,,2022-12-06T18:51:46
2454,177608,2011-04-29,Bloomberg Finance L.P.,,0.0410960000,0.0368190000,0.0000000000,0.0368190000,,,,0,,2022-12-06T18:51:46
2455,180572,2011-04-28,Bloomberg Finance L.P.,,0.0073230000,0.0356380000,0.0000000000,0.0356380000,,,,0,,2022-12-06T18:51:46
2456,179778,2011-04-27,Bloomberg Finance L.P.,,0.0148080000,0.0375160000,0.0000000000,0.0375160000,,,,0,,2022-12-06T18:51:46
2457,178986,2011-04-26,Bloomberg Finance L.P.,,0.0056100000,0.0370580000,0.0000000000,0.0370580000,,,,0,,2022-12-06T18:51:46
2458,178192,2011-04-25,Bloomberg Finance L.P.,,0.0184530000,0.0457150000,0.0000000000,0.0457150000,,,,0,,2022-12-06T18:51:46
2459,177911,2011-04-21,Bloomberg Finance L.P.,,-0.0434550000,0.0404640000,0.0000000000,0.0404640000,,,,0,,2022-12-06T18:51:46
2460,180880,2011-04-20,Bloomberg Finance L.P.,,0.0425000000,0.0347250000,0.0000000000,0.0347250000,,,,0,,2022-12-06T18:51:46
2461,180086,2011-04-19,Bloomberg Finance L.P.,,0.0236550000,0.0370590000,0.0000000000,0.0370590000,,,,0,,2022-12-06T18:51:46
2462,179285,2011-04-18,Bloomberg Finance L.P.,,-0.0188730000,0.0392340000,0.0000000000,0.0392340000,,,,0,,2022-12-06T18:51:46
2463,180671,2011-04-15,Bloomberg Finance L.P.,,-0.0232180000,0.0389510000,0.0000000000,0.0389510000,,,,0,,2022-12-06T18:51:46
2464,179878,2011-04-14,Bloomberg Finance L.P.,,-0.0322610000,0.0415640000,0.0000000000,0.0415640000,,,,0,,2022-12-06T18:51:46
2465,179087,2011-04-13,Bloomberg Finance L.P.,,0.0081970000,0.0483230000,0.0000000000,0.0483230000,,,,0,,2022-12-06T18:51:46
2466,178298,2011-04-12,Bloomberg Finance L.P.,,-0.0667650000,0.0382160000,0.0000000000,0.0382160000,,,,0,,2022-12-06T18:51:46
2467,177507,2011-04-11,Bloomberg Finance L.P.,,-0.0228340000,0.0377630000,0.0000000000,0.0377630000,,,,0,,2022-12-06T18:51:46
2468,178881,2011-04-08,Bloomberg Finance L.P.,,-0.0259970000,0.0360140000,0.0000000000,0.0360140000,,,,0,,2022-12-06T18:51:46
2469,178083,2011-04-07,Bloomberg Finance L.P.,,-0.0157610000,0.0350130000,0.0000000000,0.0350130000,,,,0,,2022-12-06T18:51:46
2470,181055,2011-04-06,Bloomberg Finance L.P.,,-0.0051990000,0.0373480000,0.0000000000,0.0373480000,,,,0,,2022-12-06T18:51:46
2471,180269,2011-04-05,Bloomberg Finance L.P.,,-0.0162220000,0.0414470000,0.0000000000,0.0414470000,,,,0,,2022-12-06T18:51:46
2472,179484,2011-04-04,Bloomberg Finance L.P.,,0.0110500000,0.0363240000,0.0000000000,0.0363240000,,,,0,,2022-12-06T18:51:46
2473,180862,2011-04-01,Bloomberg Finance L.P.,,0.0376030000,0.0348890000,0.0000000000,0.0348890000,,,,0,,2022-12-06T18:51:46
2474,180063,2011-03-31,Bloomberg Finance L.P.,,-0.0053420000,0.0360350000,0.0000000000,0.0360350000,,,,0,,2022-12-06T18:51:46
2475,179258,2011-03-30,Bloomberg Finance L.P.,,-0.0077570000,0.0342570000,0.0000000000,0.0342570000,,,,0,,2022-12-06T18:51:46
2476,177614,2011-03-29,Bloomberg Finance L.P.,,0.0061190000,0.0374690000,0.0000000000,0.0374690000,,,,0,,2022-12-06T18:51:46
2477,180579,2011-03-28,Bloomberg Finance L.P.,,-0.0142190000,0.0389200000,0.0000000000,0.0389200000,,,,0,,2022-12-06T18:51:46
2478,178198,2011-03-25,Bloomberg Finance L.P.,,-0.0313700000,0.0379630000,0.0000000000,0.0379630000,,,,0,,2022-12-06T18:51:46
2479,177396,2011-03-24,Bloomberg Finance L.P.,,-0.0178230000,0.0353740000,0.0000000000,0.0353740000,,,,0,,2022-12-06T18:51:46
2480,180362,2011-03-23,Bloomberg Finance L.P.,,0.0147000000,0.0384670000,0.0000000000,0.0384670000,,,,0,,2022-12-06T18:51:46
2481,179575,2011-03-22,Bloomberg Finance L.P.,,-0.0322110000,0.0366150000,0.0000000000,0.0366150000,,,,0,,2022-12-06T18:51:46
2482,178785,2011-03-21,Bloomberg Finance L.P.,,-0.0078930000,0.0386910000,0.0000000000,0.0386910000,,,,0,,2022-12-06T18:51:46
2483,180178,2011-03-18,Bloomberg Finance L.P.,,-0.0309650000,0.0387090000,0.0000000000,0.0387090000,,,,0,,2022-12-06T18:51:46
2484,179382,2011-03-17,Bloomberg Finance L.P.,,-0.0162020000,0.0365560000,0.0000000000,0.0365560000,,,,0,,2022-12-06T18:51:46
2485,178580,2011-03-16,Bloomberg Finance L.P.,,0.0202030000,0.0344770000,0.0000000000,0.0344770000,,,,0,,2022-12-06T18:51:46
2486,177784,2011-03-15,Bloomberg Finance L.P.,,0.0120990000,0.0358450000,0.0000000000,0.0358450000,,,,0,,2022-12-06T18:51:46
2487,180749,2011-03-14,Bloomberg Finance L.P.,,-0.0036820000,0.0346890000,0.0000000000,0.0346890000,,,,0,,2022-12-06T18:51:46
2488,178255,2011-03-11,Bloomberg Finance L.P.,,0.0070070000,0.0356810000,0.0000000000,0.0356810000,,,,0,,2022-12-06T18:51:46
2489,177456,2011-03-10,Bloomberg Finance L.P.,,-0.0011100000,0.0393010000,0.0000000000,0.0393010000,,,,0,,2022-12-06T18:51:46
2490,180429,2011-03-09,Bloomberg Finance L.P.,,-0.0295050000,0.0402240000,0.0000000000,0.0402240000,,,,0,,2022-12-06T18:51:46
2491,179635,2011-03-08,Bloomberg Finance L.P.,,0.0148260000,0.0354700000,0.0000000000,0.0354700000,,,,0,,2022-12-06T18:51:46
2492,178833,2011-03-07,Bloomberg Finance L.P.,,0.0322070000,0.0367470000,0.0000000000,0.0367470000,,,,0,,2022-12-06T18:51:46
2493,179360,2011-03-04,Bloomberg Finance L.P.,,-0.0215860000,0.0354240000,0.0000000000,0.0354240000,,,,0,,2022-12-06T18:51:46
2494,178561,2011-03-03,Bloomberg Finance L.P.,,-0.0117130000,0.0414880000,0.0000000000,0.0414880000,,,,0,,2022-12-06T18:51:46
2495,177768,2011-03-02,Bloomberg Finance L.P.,,-0.0083350000,0.0416760000,0.0000000000,0.0416760000,,,,0,,2022-12-06T18:51:46
2496,180729,2011-03-01,Bloomberg Finance L.P.,,0.0356330000,0.0369080000,0.0000000000,0.0369080000,,,,0,,2022-12-06T18:51:46
2497,179935,2011-02-28,Bloomberg Finance L.P.,,0.0338500000,0.0432940000,0.0000000000,0.0432940000,,,,0,,2022-12-06T18:51:46
2498,177573,2011-02-25,Bloomberg Finance L.P.,,0.0077670000,0.0555490000,0.0000000000,0.0555490000,,,,0,,2022-12-06T18:51:46
2499,180539,2011-02-24,Bloomberg Finance L.P.,,-0.0801330000,0.0394870000,0.0000000000,0.0394870000,,,,0,,2022-12-06T18:51:46
2500,179751,2011-02-23,Bloomberg Finance L.P.,,-0.0377800000,0.0398040000,0.0000000000,0.0398040000,,,,0,,2022-12-06T18:51:46
2501,178953,2011-02-22,Bloomberg Finance L.P.,,0.0052110000,0.0442590000,0.0000000000,0.0442590000,,,,0,,2022-12-06T18:51:46
2502,179541,2011-02-18,Bloomberg Finance L.P.,,-0.0578550000,0.0387050000,0.0000000000,0.0387050000,,,,1,,2022-12-06T18:51:46
2503,178741,2011-02-17,Bloomberg Finance L.P.,,-0.0091620000,0.0356180000,0.0000000000,0.0356180000,,,,1,,2022-12-06T18:51:46
2504,177957,2011-02-16,Bloomberg Finance L.P.,,0.0233990000,0.0347090000,0.0000000000,0.0347090000,,,,1,,2022-12-06T18:51:46
2505,180929,2011-02-15,Bloomberg Finance L.P.,,0.0036750000,0.0375170000,0.0000000000,0.0375170000,,,,1,,2022-12-06T18:51:46
2506,180133,2011-02-14,Bloomberg Finance L.P.,,-0.0234840000,0.0415470000,0.0000000000,0.0415470000,,,,1,,2022-12-06T18:51:46
2507,177742,2011-02-11,Bloomberg Finance L.P.,,0.0068890000,0.0415780000,0.0000000000,0.0415780000,,,,1,,2022-12-06T18:51:46
2508,180702,2011-02-10,Bloomberg Finance L.P.,,0.0375630000,0.0526000000,0.0000000000,0.0526000000,,,,1,,2022-12-06T18:51:46
2509,179916,2011-02-09,Bloomberg Finance L.P.,,-0.1053260000,0.0423080000,0.0000000000,0.0423080000,,,,1,,2022-12-06T18:51:46
2510,179135,2011-02-08,Bloomberg Finance L.P.,,0.0309250000,0.0377140000,0.0000000000,0.0377140000,,,,1,,2022-12-06T18:51:46
2511,177465,2011-02-07,Bloomberg Finance L.P.,,0.0421180000,0.0353410000,0.0000000000,0.0353410000,,,,1,,2022-12-06T18:51:46
2512,178840,2011-02-04,Bloomberg Finance L.P.,,0.0093090000,0.0385540000,0.0000000000,0.0385540000,,,,0,,2022-12-06T18:51:46
2513,178055,2011-02-03,Bloomberg Finance L.P.,,-0.0335010000,0.0346110000,0.0000000000,0.0346110000,,,,0,,2022-12-06T18:51:46
2514,181030,2011-02-02,Bloomberg Finance L.P.,,-0.0019360000,0.0351060000,0.0000000000,0.0351060000,,,,0,,2022-12-06T18:51:46
2515,180242,2011-02-01,Bloomberg Finance L.P.,,-0.0077070000,0.0405280000,0.0000000000,0.0405280000,,,,0,,2022-12-06T18:51:46
2516,179448,2011-01-31,Bloomberg Finance L.P.,,-0.0161830000,0.0354120000,0.0000000000,0.0354120000,,,,0,,2022-12-06T18:51:46
2517,180823,2011-01-28,Bloomberg Finance L.P.,,0.0303590000,0.0345620000,0.0000000000,0.0345620000,,,,0,,2022-12-06T18:51:46
2518,180019,2011-01-27,Bloomberg Finance L.P.,,-0.0029160000,0.0361170000,0.0000000000,0.0361170000,,,,1,,2022-12-06T18:51:46
2519,179226,2011-01-26,Bloomberg Finance L.P.,,-0.0125380000,0.0389000000,0.0000000000,0.0389000000,,,,1,,2022-12-06T18:51:46
2520,178440,2011-01-25,Bloomberg Finance L.P.,,-0.0236790000,0.0360650000,0.0000000000,0.0360650000,,,,1,,2022-12-06T18:51:46
2521,177648,2011-01-24,Bloomberg Finance L.P.,,0.0173100000,0.0372270000,0.0000000000,0.0372270000,,,,2,,2022-12-06T18:51:46
2522,179038,2011-01-21,Bloomberg Finance L.P.,,0.0108520000,0.0412320000,0.0000000000,0.0412320000,,,,2,,2022-12-06T18:51:46
2523,178238,2011-01-20,Bloomberg Finance L.P.,,-0.0476280000,0.0372730000,0.0000000000,0.0372730000,,,,2,,2022-12-06T18:51:46
2524,177444,2011-01-19,Bloomberg Finance L.P.,,0.0012250000,0.0444870000,0.0000000000,0.0444870000,,,,2,,2022-12-06T18:51:46
2525,180415,2011-01-18,Bloomberg Finance L.P.,,0.0185530000,0.0514960000,0.0000000000,0.0514960000,,,,2,,2022-12-06T18:51:46
2526,181012,2011-01-14,Bloomberg Finance L.P.,,-0.0971810000,0.0360720000,0.0000000000,0.0360720000,,,,2,,2022-12-06T18:51:46
2527,179346,2011-01-13,Bloomberg Finance L.P.,,0.0389830000,0.0349530000,0.0000000000,0.0349530000,,,,2,,2022-12-06T18:51:46
2528,178549,2011-01-12,Bloomberg Finance L.P.,,-0.0002940000,0.0344270000,0.0000000000,0.0344270000,,,,2,,2022-12-06T18:51:46
2529,177753,2011-01-11,Bloomberg Finance L.P.,,0.0008840000,0.0403120000,0.0000000000,0.0403120000,,,,2,,2022-12-06T18:51:46
2530,180713,2011-01-10,Bloomberg Finance L.P.,,-0.0070460000,0.0417970000,0.0000000000,0.0417970000,,,,2,,2022-12-06T18:51:46
2531,178353,2011-01-07,Bloomberg Finance L.P.,,0.0312010000,0.0355050000,0.0000000000,0.0355050000,,,,2,,2022-12-06T18:51:46
2532,177558,2011-01-06,Bloomberg Finance L.P.,,0.0397160000,0.0359040000,0.0000000000,0.0359040000,,,,2,,2022-12-06T18:51:46
2533,180528,2011-01-05,Bloomberg Finance L.P.,,-0.0146530000,0.0403120000,0.0000000000,0.0403120000,,,,2,,2022-12-06T18:51:46
2534,179739,2011-01-04,Bloomberg Finance L.P.,,-0.0006190000,0.0358580000,0.0000000000,0.0358580000,,,,2,,2022-12-06T18:51:46
2535,180317,2010-12-31,Bloomberg Finance L.P.,,0.0320580000,0.0347960000,0.0000000000,0.0347960000,,,,2,,2022-12-06T18:51:46
2536,179527,2010-12-30,Bloomberg Finance L.P.,,0.0041610000,0.0355120000,0.0000000000,0.0355120000,,,,2,,2022-12-06T18:51:46
2537,178730,2010-12-29,Bloomberg Finance L.P.,,0.0019260000,0.0359400000,0.0000000000,0.0359400000,,,,2,,2022-12-06T18:51:46
2538,177946,2010-12-28,Bloomberg Finance L.P.,,0.0074180000,0.0393150000,0.0000000000,0.0393150000,,,,2,,2022-12-06T18:51:46
2539,180914,2010-12-27,Bloomberg Finance L.P.,,-0.0371770000,0.0346490000,0.0000000000,0.0346490000,,,,2,,2022-12-06T18:51:46
2540,177724,2010-12-23,Bloomberg Finance L.P.,,0.0012480000,0.0414980000,0.0000000000,0.0414980000,,,,2,,2022-12-06T18:51:46
2541,180691,2010-12-22,Bloomberg Finance L.P.,,-0.0225420000,0.0360400000,0.0000000000,0.0360400000,,,,2,,2022-12-06T18:51:46
2542,179906,2010-12-21,Bloomberg Finance L.P.,,0.0313250000,0.0423790000,0.0000000000,0.0423790000,,,,2,,2022-12-06T18:51:46
2543,179121,2010-12-20,Bloomberg Finance L.P.,,0.0066380000,0.0405890000,0.0000000000,0.0405890000,,,,2,,2022-12-06T18:51:46
2544,179627,2010-12-17,Bloomberg Finance L.P.,,0.0417740000,0.0461240000,0.0000000000,0.0461240000,,,,2,,2022-12-06T18:51:46
2545,178828,2010-12-16,Bloomberg Finance L.P.,,-0.0628010000,0.0364280000,0.0000000000,0.0364280000,,,,2,,2022-12-06T18:51:46
2546,178044,2010-12-15,Bloomberg Finance L.P.,,0.0379790000,0.0468510000,0.0000000000,0.0468510000,,,,2,,2022-12-06T18:51:46
2547,181020,2010-12-14,Bloomberg Finance L.P.,,-0.0354920000,0.0453720000,0.0000000000,0.0453720000,,,,2,,2022-12-06T18:51:46
2548,180228,2010-12-13,Bloomberg Finance L.P.,,0.0556940000,0.0540590000,0.0000000000,0.0540590000,,,,2,,2022-12-06T18:51:46
2549,177846,2010-12-10,Bloomberg Finance L.P.,,-0.1075630000,0.0385710000,0.0000000000,0.0385710000,,,,2,,2022-12-06T18:51:46
2550,180806,2010-12-09,Bloomberg Finance L.P.,,-0.0164180000,0.0343090000,0.0000000000,0.0343090000,,,,2,,2022-12-06T18:51:46
2551,180006,2010-12-08,Bloomberg Finance L.P.,,0.0220500000,0.0388490000,0.0000000000,0.0388490000,,,,2,,2022-12-06T18:51:46
2552,179216,2010-12-07,Bloomberg Finance L.P.,,-0.0100560000,0.0353960000,0.0000000000,0.0353960000,,,,2,,2022-12-06T18:51:46
2553,178428,2010-12-06,Bloomberg Finance L.P.,,0.0253330000,0.0348060000,0.0000000000,0.0348060000,,,,2,,2022-12-06T18:51:46
2554,179819,2010-12-03,Bloomberg Finance L.P.,,0.0033260000,0.0363780000,0.0000000000,0.0363780000,,,,2,,2022-12-06T18:51:46
2555,179023,2010-12-02,Bloomberg Finance L.P.,,0.0018190000,0.0434690000,0.0000000000,0.0434690000,,,,2,,2022-12-06T18:51:46
2556,178226,2010-12-01,Bloomberg Finance L.P.,,0.0140550000,0.0371810000,0.0000000000,0.0371810000,,,,2,,2022-12-06T18:51:46
2557,177435,2010-11-30,Bloomberg Finance L.P.,,0.0472530000,0.0360210000,0.0000000000,0.0360210000,,,,2,,2022-12-06T18:51:46
2558,180403,2010-11-29,Bloomberg Finance L.P.,,-0.0035420000,0.0355770000,0.0000000000,0.0355770000,,,,2,,2022-12-06T18:51:46
2559,178030,2010-11-26,Bloomberg Finance L.P.,,0.0106640000,0.0430140000,0.0000000000,0.0430140000,,,,2,,2022-12-06T18:51:46
2560,179329,2010-11-24,Bloomberg Finance L.P.,,0.0094660000,0.0386030000,0.0000000000,0.0386030000,,,,2,,2022-12-06T18:51:46
2561,178533,2010-11-23,Bloomberg Finance L.P.,,0.0456300000,0.0339030000,0.0000000000,0.0339030000,,,,2,,2022-12-06T18:51:46
2562,177734,2010-11-22,Bloomberg Finance L.P.,,0.0145230000,0.0377390000,0.0000000000,0.0377390000,,,,1,,2022-12-06T18:51:46
2563,179130,2010-11-19,Bloomberg Finance L.P.,,-0.0093600000,0.0341520000,0.0000000000,0.0341520000,,,,2,,2022-12-06T18:51:46
2564,178335,2010-11-18,Bloomberg Finance L.P.,,0.0198650000,0.0368260000,0.0000000000,0.0368260000,,,,2,,2022-12-06T18:51:46
2565,177544,2010-11-17,Bloomberg Finance L.P.,,-0.0208990000,0.0416040000,0.0000000000,0.0416040000,,,,2,,2022-12-06T18:51:46
2566,180517,2010-11-16,Bloomberg Finance L.P.,,-0.0167500000,0.0361440000,0.0000000000,0.0361440000,,,,2,,2022-12-06T18:51:46
2567,179723,2010-11-15,Bloomberg Finance L.P.,,0.0362420000,0.0391960000,0.0000000000,0.0391960000,,,,2,,2022-12-06T18:51:46
2568,177329,2010-11-12,Bloomberg Finance L.P.,,0.0028160000,0.0352600000,0.0000000000,0.0352600000,,,,2,,2022-12-06T18:51:46
2569,179515,2010-11-10,Bloomberg Finance L.P.,,0.0293300000,0.0375740000,0.0000000000,0.0375740000,,,,2,,2022-12-06T18:51:46
2570,178722,2010-11-09,Bloomberg Finance L.P.,,-0.0286240000,0.0357780000,0.0000000000,0.0357780000,,,,2,,2022-12-06T18:51:46
2571,177934,2010-11-08,Bloomberg Finance L.P.,,0.0035340000,0.0377890000,0.0000000000,0.0377890000,,,,2,,2022-12-06T18:51:46
2572,179439,2010-11-05,Bloomberg Finance L.P.,,0.0106760000,0.0397970000,0.0000000000,0.0397970000,,,,2,,2022-12-06T18:51:46
2573,178643,2010-11-04,Bloomberg Finance L.P.,,0.0224320000,0.0370440000,0.0000000000,0.0370440000,,,,2,,2022-12-06T18:51:46
2574,177852,2010-11-03,Bloomberg Finance L.P.,,0.0308400000,0.0425990000,0.0000000000,0.0425990000,,,,2,,2022-12-06T18:51:46
2575,180813,2010-11-02,Bloomberg Finance L.P.,,0.0132960000,0.0481510000,0.0000000000,0.0481510000,,,,2,,2022-12-06T18:51:46
2576,180012,2010-11-01,Bloomberg Finance L.P.,,-0.0736980000,0.0394540000,0.0000000000,0.0394540000,,,,2,,2022-12-06T18:51:46
2577,180542,2010-10-29,Bloomberg Finance L.P.,,0.0615350000,0.0344040000,0.0000000000,0.0344040000,,,,2,,2022-12-06T18:51:46
2578,179753,2010-10-28,Bloomberg Finance L.P.,,0.0060630000,0.0418380000,0.0000000000,0.0418380000,,,,2,,2022-12-06T18:51:46
2579,178955,2010-10-27,Bloomberg Finance L.P.,,-0.0269980000,0.1388070000,0.0000000000,0.1388070000,,,,2,,2022-12-06T18:51:46
2580,178155,2010-10-26,Bloomberg Finance L.P.,,0.0308060000,0.0007750000,0.0000000000,0.0007750000,,,,2,,2022-12-06T18:51:46
2581,177354,2010-10-25,Bloomberg Finance L.P.,,-0.2245920000,0.0396880000,0.0000000000,0.0396880000,,,,2,,2022-12-06T18:51:46
2582,178744,2010-10-22,Bloomberg Finance L.P.,,-0.0091020000,0.0368360000,0.0000000000,0.0368360000,,,,2,,2022-12-06T18:51:46
2583,177958,2010-10-21,Bloomberg Finance L.P.,,0.0378560000,0.0334740000,0.0000000000,0.0334740000,,,,2,,2022-12-06T18:51:46
2584,180930,2010-10-20,Bloomberg Finance L.P.,,0.0037710000,0.0419900000,0.0000000000,0.0419900000,,,,2,,2022-12-06T18:51:46
2585,180136,2010-10-19,Bloomberg Finance L.P.,,0.0031540000,0.0386500000,0.0000000000,0.0386500000,,,,2,,2022-12-06T18:51:46
2586,179336,2010-10-18,Bloomberg Finance L.P.,,0.0488690000,0.0361460000,0.0000000000,0.0361460000,,,,2,,2022-12-06T18:51:46
2587,180704,2010-10-15,Bloomberg Finance L.P.,,0.0009960000,0.0356360000,0.0000000000,0.0356360000,,,,2,,2022-12-06T18:51:46
2588,179918,2010-10-14,Bloomberg Finance L.P.,,0.0224950000,0.0349730000,0.0000000000,0.0349730000,,,,2,,2022-12-06T18:51:46
2589,179136,2010-10-13,Bloomberg Finance L.P.,,0.0112690000,0.0339180000,0.0000000000,0.0339180000,,,,2,,2022-12-06T18:51:46
2590,178343,2010-10-12,Bloomberg Finance L.P.,,0.0141800000,0.0362010000,0.0000000000,0.0362010000,,,,2,,2022-12-06T18:51:46
2591,178927,2010-10-08,Bloomberg Finance L.P.,,0.0041880000,0.0341970000,0.0000000000,0.0341970000,,,,2,,2022-12-06T18:51:46
2592,178129,2010-10-07,Bloomberg Finance L.P.,,0.0222820000,0.0353510000,0.0000000000,0.0353510000,,,,2,,2022-12-06T18:51:46
2593,180244,2010-10-06,Bloomberg Finance L.P.,,-0.0191290000,0.0329440000,0.0000000000,0.0329440000,,,,2,,2022-12-06T18:51:46
2594,179450,2010-10-05,Bloomberg Finance L.P.,,0.0098730000,0.0341760000,0.0000000000,0.0341760000,,,,2,,2022-12-06T18:51:46
2595,178653,2010-10-04,Bloomberg Finance L.P.,,-0.0045960000,0.0358270000,0.0000000000,0.0358270000,,,,2,,2022-12-06T18:51:46
2596,180023,2010-10-01,Bloomberg Finance L.P.,,-0.0160960000,0.0379860000,0.0000000000,0.0379860000,,,,2,,2022-12-06T18:51:46
2597,179228,2010-09-30,Bloomberg Finance L.P.,,0.0168010000,0.0374630000,0.0000000000,0.0374630000,,,,2,,2022-12-06T18:51:46
2598,178441,2010-09-29,Bloomberg Finance L.P.,,0.0268300000,0.0357700000,0.0000000000,0.0357700000,,,,2,,2022-12-06T18:51:46
2599,177651,2010-09-28,Bloomberg Finance L.P.,,0.0190340000,0.0382800000,0.0000000000,0.0382800000,,,,2,,2022-12-06T18:51:46
2600,180623,2010-09-27,Bloomberg Finance L.P.,,-0.0320030000,0.0337640000,0.0000000000,0.0337640000,,,,2,,2022-12-06T18:51:46
2601,178240,2010-09-24,Bloomberg Finance L.P.,,0.0158730000,0.0403450000,0.0000000000,0.0403450000,,,,2,,2022-12-06T18:51:46
2602,177446,2010-09-23,Bloomberg Finance L.P.,,0.0018200000,0.0453910000,0.0000000000,0.0453910000,,,,2,,2022-12-06T18:51:46
2603,180417,2010-09-22,Bloomberg Finance L.P.,,0.0420370000,0.0496030000,0.0000000000,0.0496030000,,,,2,,2022-12-06T18:51:46
2604,179618,2010-09-21,Bloomberg Finance L.P.,,0.0450740000,0.0425750000,0.0000000000,0.0425750000,,,,2,,2022-12-06T18:51:46
2605,178821,2010-09-20,Bloomberg Finance L.P.,,0.0665540000,0.0374510000,0.0000000000,0.0374510000,,,,2,,2022-12-06T18:51:46
2606,180221,2010-09-17,Bloomberg Finance L.P.,,-0.0084600000,0.0350560000,0.0000000000,0.0350560000,,,,1,,2022-12-06T18:51:46
2607,179425,2010-09-16,Bloomberg Finance L.P.,,0.0321020000,0.0511490000,0.0000000000,0.0511490000,,,,1,,2022-12-06T18:51:46
2608,178633,2010-09-15,Bloomberg Finance L.P.,,-0.0159660000,0.0670660000,0.0000000000,0.0670660000,,,,1,,2022-12-06T18:51:46
2609,177838,2010-09-14,Bloomberg Finance L.P.,,-0.0797790000,0.0444730000,0.0000000000,0.0444730000,,,,1,,2022-12-06T18:51:46
2610,180796,2010-09-13,Bloomberg Finance L.P.,,-0.0583430000,0.0367190000,0.0000000000,0.0367190000,,,,1,,2022-12-06T18:51:46
2611,177561,2010-09-10,Bloomberg Finance L.P.,,-0.0007450000,0.0381540000,0.0000000000,0.0381540000,,,,1,,2022-12-06T18:51:46
2612,180530,2010-09-09,Bloomberg Finance L.P.,,0.0283410000,0.0385110000,0.0000000000,0.0385110000,,,,1,,2022-12-06T18:51:46
2613,179741,2010-09-08,Bloomberg Finance L.P.,,0.0252290000,0.0366020000,0.0000000000,0.0366020000,,,,1,,2022-12-06T18:51:46
2614,178940,2010-09-07,Bloomberg Finance L.P.,,0.0295190000,0.0360100000,0.0000000000,0.0360100000,,,,1,,2022-12-06T18:51:46
2615,179529,2010-09-03,Bloomberg Finance L.P.,,0.0159150000,0.0341580000,0.0000000000,0.0341580000,,,,1,,2022-12-06T18:51:46
2616,178731,2010-09-02,Bloomberg Finance L.P.,,0.0216220000,0.0366290000,0.0000000000,0.0366290000,,,,1,,2022-12-06T18:51:46
2617,177947,2010-09-01,Bloomberg Finance L.P.,,-0.0207990000,0.0341140000,0.0000000000,0.0341140000,,,,1,,2022-12-06T18:51:46
2618,180917,2010-08-31,Bloomberg Finance L.P.,,-0.0130880000,0.0364900000,0.0000000000,0.0364900000,,,,1,,2022-12-06T18:51:46
2619,180121,2010-08-30,Bloomberg Finance L.P.,,0.0052960000,0.0348880000,0.0000000000,0.0348880000,,,,2,,2022-12-06T18:51:46
2620,177728,2010-08-27,Bloomberg Finance L.P.,,0.0273310000,0.0403930000,0.0000000000,0.0403930000,,,,2,,2022-12-06T18:51:46
2621,180693,2010-08-26,Bloomberg Finance L.P.,,-0.0224170000,0.0400510000,0.0000000000,0.0400510000,,,,2,,2022-12-06T18:51:46
2622,179908,2010-08-25,Bloomberg Finance L.P.,,0.0427740000,0.0355940000,0.0000000000,0.0355940000,,,,2,,2022-12-06T18:51:46
2623,179124,2010-08-24,Bloomberg Finance L.P.,,0.0264830000,0.0405540000,0.0000000000,0.0405540000,,,,1,,2022-12-06T18:51:46
2624,178327,2010-08-23,Bloomberg Finance L.P.,,0.0132860000,0.0374710000,0.0000000000,0.0374710000,,,,1,,2022-12-06T18:51:46
2625,179716,2010-08-20,Bloomberg Finance L.P.,,0.0479430000,0.0383040000,0.0000000000,0.0383040000,,,,1,,2022-12-06T18:51:46
2626,178912,2010-08-19,Bloomberg Finance L.P.,,-0.0032690000,0.0362830000,0.0000000000,0.0362830000,,,,0,,2022-12-06T18:51:46
2627,178117,2010-08-18,Bloomberg Finance L.P.,,0.0404340000,0.0343860000,0.0000000000,0.0343860000,,,,0,,2022-12-06T18:51:46
2628,180232,2010-08-17,Bloomberg Finance L.P.,,-0.0101430000,0.0385650000,0.0000000000,0.0385650000,,,,0,,2022-12-06T18:51:46
2629,179436,2010-08-16,Bloomberg Finance L.P.,,0.0154970000,0.0359620000,0.0000000000,0.0359620000,,,,0,,2022-12-06T18:51:46
2630,180809,2010-08-13,Bloomberg Finance L.P.,,0.0367830000,0.0331980000,0.0000000000,0.0331980000,,,,0,,2022-12-06T18:51:46
2631,180009,2010-08-12,Bloomberg Finance L.P.,,-0.0030330000,0.0375010000,0.0000000000,0.0375010000,,,,0,,2022-12-06T18:51:46
2632,179218,2010-08-11,Bloomberg Finance L.P.,,-0.0075430000,0.0389870000,0.0000000000,0.0389870000,,,,0,,2022-12-06T18:51:46
2633,178431,2010-08-10,Bloomberg Finance L.P.,,0.0351810000,0.0399020000,0.0000000000,0.0399020000,,,,0,,2022-12-06T18:51:46
2634,177640,2010-08-09,Bloomberg Finance L.P.,,-0.0386820000,0.0332960000,0.0000000000,0.0332960000,,,,0,,2022-12-06T18:51:46
2635,179026,2010-08-06,Bloomberg Finance L.P.,,-0.0064690000,0.0333060000,0.0000000000,0.0333060000,,,,0,,2022-12-06T18:51:46
2636,178228,2010-08-05,Bloomberg Finance L.P.,,0.0044740000,0.0356790000,0.0000000000,0.0356790000,,,,0,,2022-12-06T18:51:46
2637,177437,2010-08-04,Bloomberg Finance L.P.,,0.0059970000,0.0342130000,0.0000000000,0.0342130000,,,,0,,2022-12-06T18:51:46
2638,180406,2010-08-03,Bloomberg Finance L.P.,,0.0238410000,0.0337860000,0.0000000000,0.0337860000,,,,0,,2022-12-06T18:51:46
2639,179606,2010-08-02,Bloomberg Finance L.P.,,-0.0061410000,0.0358250000,0.0000000000,0.0358250000,,,,0,,2022-12-06T18:51:46
2640,181003,2010-07-30,Bloomberg Finance L.P.,,0.0112880000,0.0353580000,0.0000000000,0.0353580000,,,,0,,2022-12-06T18:51:46
2641,180208,2010-07-29,Bloomberg Finance L.P.,,0.0229660000,0.0367130000,0.0000000000,0.0367130000,,,,0,,2022-12-06T18:51:46
2642,179417,2010-07-28,Bloomberg Finance L.P.,,-0.0250270000,0.0396610000,0.0000000000,0.0396610000,,,,0,,2022-12-06T18:51:46
2643,178624,2010-07-27,Bloomberg Finance L.P.,,0.0234450000,0.0366860000,0.0000000000,0.0366860000,,,,0,,2022-12-06T18:51:46
2644,177824,2010-07-26,Bloomberg Finance L.P.,,0.0381460000,0.0394370000,0.0000000000,0.0394370000,,,,0,,2022-12-06T18:51:46
2645,178338,2010-07-23,Bloomberg Finance L.P.,,-0.0162960000,0.0396770000,0.0000000000,0.0396770000,,,,1,,2022-12-06T18:51:46
2646,177547,2010-07-22,Bloomberg Finance L.P.,,0.0457510000,0.0366290000,0.0000000000,0.0366290000,,,,1,,2022-12-06T18:51:46
2647,180520,2010-07-21,Bloomberg Finance L.P.,,-0.0283590000,0.0375540000,0.0000000000,0.0375540000,,,,0,,2022-12-06T18:51:46
2648,179727,2010-07-20,Bloomberg Finance L.P.,,-0.0027370000,0.0369780000,0.0000000000,0.0369780000,,,,0,,2022-12-06T18:51:46
2649,178923,2010-07-19,Bloomberg Finance L.P.,,-0.0317490000,0.0385980000,0.0000000000,0.0385980000,,,,1,,2022-12-06T18:51:46
2650,180305,2010-07-16,Bloomberg Finance L.P.,,0.0154790000,0.0414040000,0.0000000000,0.0414040000,,,,1,,2022-12-06T18:51:46
2651,179516,2010-07-15,Bloomberg Finance L.P.,,-0.0426490000,0.0333190000,0.0000000000,0.0333190000,,,,1,,2022-12-06T18:51:46
2652,178723,2010-07-14,Bloomberg Finance L.P.,,-0.0087250000,0.0369750000,0.0000000000,0.0369750000,,,,1,,2022-12-06T18:51:46
2653,177937,2010-07-13,Bloomberg Finance L.P.,,0.0035830000,0.0384150000,0.0000000000,0.0384150000,,,,1,,2022-12-06T18:51:46
2654,180903,2010-07-12,Bloomberg Finance L.P.,,0.0328410000,0.0341920000,0.0000000000,0.0341920000,,,,1,,2022-12-06T18:51:46
2655,178514,2010-07-09,Bloomberg Finance L.P.,,0.0241360000,0.0345940000,0.0000000000,0.0345940000,,,,1,,2022-12-06T18:51:46
2656,177712,2010-07-08,Bloomberg Finance L.P.,,-0.0107990000,0.0336640000,0.0000000000,0.0336640000,,,,1,,2022-12-06T18:51:46
2657,180686,2010-07-07,Bloomberg Finance L.P.,,0.0195230000,0.0391680000,0.0000000000,0.0391680000,,,,1,,2022-12-06T18:51:46
2658,179902,2010-07-06,Bloomberg Finance L.P.,,-0.0021880000,0.0386320000,0.0000000000,0.0386320000,,,,1,,2022-12-06T18:51:46
2659,180501,2010-07-02,Bloomberg Finance L.P.,,0.0464160000,0.0337380000,0.0000000000,0.0337380000,,,,1,,2022-12-06T18:51:46
2660,179701,2010-07-01,Bloomberg Finance L.P.,,0.0109350000,0.0366440000,0.0000000000,0.0366440000,,,,0,,2022-12-06T18:51:46
2661,178901,2010-06-30,Bloomberg Finance L.P.,,-0.0189170000,0.0349480000,0.0000000000,0.0349480000,,,,0,,2022-12-06T18:51:46
2662,178109,2010-06-29,Bloomberg Finance L.P.,,0.0288040000,0.0356860000,0.0000000000,0.0356860000,,,,0,,2022-12-06T18:51:46
2663,180216,2010-06-28,Bloomberg Finance L.P.,,-0.0162320000,0.0341780000,0.0000000000,0.0341780000,,,,0,,2022-12-06T18:51:46
2664,177833,2010-06-25,Bloomberg Finance L.P.,,0.0244480000,0.0336490000,0.0000000000,0.0336490000,,,,0,,2022-12-06T18:51:46
2665,180790,2010-06-24,Bloomberg Finance L.P.,,-0.0117170000,0.0364600000,0.0000000000,0.0364600000,,,,0,,2022-12-06T18:51:46
2666,179995,2010-06-23,Bloomberg Finance L.P.,,0.0040850000,0.0362980000,0.0000000000,0.0362980000,,,,1,,2022-12-06T18:51:46
2667,179206,2010-06-22,Bloomberg Finance L.P.,,0.0290740000,0.0363060000,0.0000000000,0.0363060000,,,,1,,2022-12-06T18:51:46
2668,178415,2010-06-21,Bloomberg Finance L.P.,,-0.0284890000,0.0351500000,0.0000000000,0.0351500000,,,,1,,2022-12-06T18:51:46
2669,179806,2010-06-18,Bloomberg Finance L.P.,,0.0017570000,0.0340780000,0.0000000000,0.0340780000,,,,1,,2022-12-06T18:51:46
2670,179010,2010-06-17,Bloomberg Finance L.P.,,0.0219270000,0.0357340000,0.0000000000,0.0357340000,,,,1,,2022-12-06T18:51:46
2671,178216,2010-06-16,Bloomberg Finance L.P.,,-0.0005990000,0.0512180000,0.0000000000,0.0512180000,,,,1,,2022-12-06T18:51:46
2672,177424,2010-06-15,Bloomberg Finance L.P.,,0.0254710000,0.0520670000,0.0000000000,0.0520670000,,,,1,,2022-12-06T18:51:46
2673,180388,2010-06-14,Bloomberg Finance L.P.,,-0.1021000000,0.0364880000,0.0000000000,0.0364880000,,,,1,,2022-12-06T18:51:46
2674,178018,2010-06-11,Bloomberg Finance L.P.,,0.0252750000,0.0336580000,0.0000000000,0.0336580000,,,,1,,2022-12-06T18:51:46
2675,180989,2010-06-10,Bloomberg Finance L.P.,,0.0224340000,0.0359550000,0.0000000000,0.0359550000,,,,1,,2022-12-06T18:51:46
2676,180196,2010-06-09,Bloomberg Finance L.P.,,-0.0058000000,0.0417010000,0.0000000000,0.0417010000,,,,1,,2022-12-06T18:51:46
2677,179407,2010-06-08,Bloomberg Finance L.P.,,0.0275600000,0.0359320000,0.0000000000,0.0359320000,,,,1,,2022-12-06T18:51:46
2678,178610,2010-06-07,Bloomberg Finance L.P.,,0.0344760000,0.0327590000,0.0000000000,0.0327590000,,,,1,,2022-12-06T18:51:46
2679,179980,2010-06-04,Bloomberg Finance L.P.,,0.0024650000,0.0389140000,0.0000000000,0.0389140000,,,,0,,2022-12-06T18:51:46
2680,178323,2010-06-03,Bloomberg Finance L.P.,,0.0018520000,0.0367360000,0.0000000000,0.0367360000,,,,0,,2022-12-06T18:51:46
2681,177535,2010-06-02,Bloomberg Finance L.P.,,0.0377880000,0.0389410000,0.0000000000,0.0389410000,,,,0,,2022-12-06T18:51:46
2682,180509,2010-06-01,Bloomberg Finance L.P.,,-0.0133890000,0.0366910000,0.0000000000,0.0366910000,,,,0,,2022-12-06T18:51:46
2683,181086,2010-05-28,Bloomberg Finance L.P.,,-0.0299460000,0.0333630000,0.0000000000,0.0333630000,,,,1,,2022-12-06T18:51:46
2684,180290,2010-05-27,Bloomberg Finance L.P.,,0.0055470000,0.0342640000,0.0000000000,0.0342640000,,,,1,,2022-12-06T18:51:46
2685,179506,2010-05-26,Bloomberg Finance L.P.,,0.0080670000,0.0382060000,0.0000000000,0.0382060000,,,,1,,2022-12-06T18:51:46
2686,178714,2010-05-25,Bloomberg Finance L.P.,,0.0138020000,0.0367180000,0.0000000000,0.0367180000,,,,1,,2022-12-06T18:51:46
2687,177922,2010-05-24,Bloomberg Finance L.P.,,0.0301400000,0.0355310000,0.0000000000,0.0355310000,,,,1,,2022-12-06T18:51:46
2688,179300,2010-05-21,Bloomberg Finance L.P.,,0.0131060000,0.0410020000,0.0000000000,0.0410020000,,,,1,,2022-12-06T18:51:46
2689,178498,2010-05-20,Bloomberg Finance L.P.,,0.0186420000,0.0366170000,0.0000000000,0.0366170000,,,,1,,2022-12-06T18:51:46
2690,177703,2010-05-19,Bloomberg Finance L.P.,,0.0376630000,0.0384590000,0.0000000000,0.0384590000,,,,1,,2022-12-06T18:51:46
2691,180679,2010-05-18,Bloomberg Finance L.P.,,-0.0131720000,0.0367250000,0.0000000000,0.0367250000,,,,1,,2022-12-06T18:51:46
2692,179890,2010-05-17,Bloomberg Finance L.P.,,0.0371840000,0.0365890000,0.0000000000,0.0365890000,,,,1,,2022-12-06T18:51:46
2693,177519,2010-05-14,Bloomberg Finance L.P.,,0.0035800000,0.0373510000,0.0000000000,0.0373510000,,,,0,,2022-12-06T18:51:46
2694,180486,2010-05-13,Bloomberg Finance L.P.,,-0.0324660000,0.0401250000,0.0000000000,0.0401250000,,,,0,,2022-12-06T18:51:46
2695,179686,2010-05-12,Bloomberg Finance L.P.,,0.0146910000,0.0490810000,0.0000000000,0.0490810000,,,,0,,2022-12-06T18:51:46
2696,178890,2010-05-11,Bloomberg Finance L.P.,,-0.0501650000,0.0363480000,0.0000000000,0.0363480000,,,,0,,2022-12-06T18:51:46
2697,178096,2010-05-10,Bloomberg Finance L.P.,,-0.0290640000,0.0329640000,0.0000000000,0.0329640000,,,,0,,2022-12-06T18:51:46
2698,178620,2010-05-07,Bloomberg Finance L.P.,,0.0071870000,0.0358500000,0.0000000000,0.0358500000,,,,0,,2022-12-06T18:51:46
2699,177818,2010-05-06,Bloomberg Finance L.P.,,0.0039420000,0.0407430000,0.0000000000,0.0407430000,,,,0,,2022-12-06T18:51:46
2700,180780,2010-05-05,Bloomberg Finance L.P.,,-0.0298340000,0.0378200000,0.0000000000,0.0378200000,,,,0,,2022-12-06T18:51:46
2701,179988,2010-05-04,Bloomberg Finance L.P.,,0.0430880000,0.0331870000,0.0000000000,0.0331870000,,,,0,,2022-12-06T18:51:46
2702,179197,2010-05-03,Bloomberg Finance L.P.,,0.0040110000,0.0464260000,0.0000000000,0.0464260000,,,,0,,2022-12-06T18:51:46
2703,180591,2010-04-30,Bloomberg Finance L.P.,,0.0087450000,0.0446640000,0.0000000000,0.0446640000,,,,0,,2022-12-06T18:51:46
2704,179795,2010-04-29,Bloomberg Finance L.P.,,0.0634580000,0.0411250000,0.0000000000,0.0411250000,,,,0,,2022-12-06T18:51:46
2705,179002,2010-04-28,Bloomberg Finance L.P.,,-0.0171310000,0.0382860000,0.0000000000,0.0382860000,,,,0,,2022-12-06T18:51:46
2706,178209,2010-04-27,Bloomberg Finance L.P.,,-0.0368220000,0.0422870000,0.0000000000,0.0422870000,,,,0,,2022-12-06T18:51:46
2707,177411,2010-04-26,Bloomberg Finance L.P.,,-0.0006820000,0.0414810000,0.0000000000,0.0414810000,,,,0,,2022-12-06T18:51:46
2708,178795,2010-04-23,Bloomberg Finance L.P.,,0.0531970000,0.0372320000,0.0000000000,0.0372320000,,,,0,,2022-12-06T18:51:46
2709,178006,2010-04-22,Bloomberg Finance L.P.,,-0.0192250000,0.0360360000,0.0000000000,0.0360360000,,,,0,,2022-12-06T18:51:46
2710,180976,2010-04-21,Bloomberg Finance L.P.,,0.0307940000,0.0407030000,0.0000000000,0.0407030000,,,,0,,2022-12-06T18:51:46
2711,180187,2010-04-20,Bloomberg Finance L.P.,,0.0058350000,0.0435920000,0.0000000000,0.0435920000,,,,0,,2022-12-06T18:51:46
2712,179396,2010-04-19,Bloomberg Finance L.P.,,-0.0527190000,0.0371630000,0.0000000000,0.0371630000,,,,0,,2022-12-06T18:51:46
2713,180762,2010-04-16,Bloomberg Finance L.P.,,-0.0069160000,0.0374680000,0.0000000000,0.0374680000,,,,0,,2022-12-06T18:51:46
2714,179107,2010-04-15,Bloomberg Finance L.P.,,-0.0318780000,0.0328480000,0.0000000000,0.0328480000,,,,0,,2022-12-06T18:51:46
2715,178314,2010-04-14,Bloomberg Finance L.P.,,-0.0046620000,0.0370890000,0.0000000000,0.0370890000,,,,0,,2022-12-06T18:51:46
2716,177528,2010-04-13,Bloomberg Finance L.P.,,-0.0033170000,0.0371020000,0.0000000000,0.0371020000,,,,0,,2022-12-06T18:51:46
2717,180496,2010-04-12,Bloomberg Finance L.P.,,0.0316210000,0.0453360000,0.0000000000,0.0453360000,,,,0,,2022-12-06T18:51:46
2718,178105,2010-04-09,Bloomberg Finance L.P.,,-0.0329440000,0.0388050000,0.0000000000,0.0388050000,,,,0,,2022-12-06T18:51:46
2719,181073,2010-04-08,Bloomberg Finance L.P.,,-0.0370050000,0.0344520000,0.0000000000,0.0344520000,,,,0,,2022-12-06T18:51:46
2720,180280,2010-04-07,Bloomberg Finance L.P.,,0.0019140000,0.0409460000,0.0000000000,0.0409460000,,,,0,,2022-12-06T18:51:46
2721,179500,2010-04-06,Bloomberg Finance L.P.,,-0.0258440000,0.0367460000,0.0000000000,0.0367460000,,,,0,,2022-12-06T18:51:46
2722,178704,2010-04-05,Bloomberg Finance L.P.,,-0.0294320000,0.0344470000,0.0000000000,0.0344470000,,,,0,,2022-12-06T18:51:46
2723,179284,2010-04-01,Bloomberg Finance L.P.,,0.0054530000,0.0421870000,0.0000000000,0.0421870000,,,,0,,2022-12-06T18:51:46
2724,178484,2010-03-31,Bloomberg Finance L.P.,,-0.0269720000,0.0479230000,0.0000000000,0.0479230000,,,,0,,2022-12-06T18:51:46
2725,177697,2010-03-30,Bloomberg Finance L.P.,,0.0584460000,0.0527680000,0.0000000000,0.0527680000,,,,0,,2022-12-06T18:51:46
2726,180670,2010-03-29,Bloomberg Finance L.P.,,-0.0548920000,0.0406170000,0.0000000000,0.0406170000,,,,0,,2022-12-06T18:51:46
2727,178297,2010-03-26,Bloomberg Finance L.P.,,-0.0395630000,0.0403100000,0.0000000000,0.0403100000,,,,0,,2022-12-06T18:51:46
2728,177506,2010-03-25,Bloomberg Finance L.P.,,0.0318780000,0.0358570000,0.0000000000,0.0358570000,,,,0,,2022-12-06T18:51:46
2729,180472,2010-03-24,Bloomberg Finance L.P.,,0.0262540000,0.0375710000,0.0000000000,0.0375710000,,,,0,,2022-12-06T18:51:46
2730,179675,2010-03-23,Bloomberg Finance L.P.,,0.0091100000,0.0351500000,0.0000000000,0.0351500000,,,,0,,2022-12-06T18:51:46
2731,178880,2010-03-22,Bloomberg Finance L.P.,,0.0290950000,0.0350750000,0.0000000000,0.0350750000,,,,0,,2022-12-06T18:51:46
2732,179403,2010-03-19,Bloomberg Finance L.P.,,-0.0149630000,0.0353600000,0.0000000000,0.0353600000,,,,0,,2022-12-06T18:51:46
2733,178606,2010-03-18,Bloomberg Finance L.P.,,0.0168490000,0.0395380000,0.0000000000,0.0395380000,,,,0,,2022-12-06T18:51:46
2734,177804,2010-03-17,Bloomberg Finance L.P.,,-0.0315910000,0.0345490000,0.0000000000,0.0345490000,,,,0,,2022-12-06T18:51:46
2735,180769,2010-03-16,Bloomberg Finance L.P.,,-0.0181270000,0.0452150000,0.0000000000,0.0452150000,,,,0,,2022-12-06T18:51:46
2736,179976,2010-03-15,Bloomberg Finance L.P.,,0.0066090000,0.0500220000,0.0000000000,0.0500220000,,,,0,,2022-12-06T18:51:46
2737,177483,2010-03-12,Bloomberg Finance L.P.,,-0.0748830000,0.0387800000,0.0000000000,0.0387800000,,,,0,,2022-12-06T18:51:46
2738,180450,2010-03-11,Bloomberg Finance L.P.,,0.0209110000,0.0351680000,0.0000000000,0.0351680000,,,,0,,2022-12-06T18:51:46
2739,179657,2010-03-10,Bloomberg Finance L.P.,,0.0295590000,0.0371980000,0.0000000000,0.0371980000,,,,0,,2022-12-06T18:51:46
2740,178859,2010-03-09,Bloomberg Finance L.P.,,-0.0029370000,0.0437220000,0.0000000000,0.0437220000,,,,0,,2022-12-06T18:51:46
2741,178067,2010-03-08,Bloomberg Finance L.P.,,-0.0357180000,0.0504620000,0.0000000000,0.0504620000,,,,0,,2022-12-06T18:51:46
2742,179463,2010-03-05,Bloomberg Finance L.P.,,0.0642740000,0.0573120000,0.0000000000,0.0573120000,,,,0,,2022-12-06T18:51:46
2743,178664,2010-03-04,Bloomberg Finance L.P.,,-0.0738490000,0.0423840000,0.0000000000,0.0423840000,,,,0,,2022-12-06T18:51:46
2744,177875,2010-03-03,Bloomberg Finance L.P.,,-0.0438670000,0.0388700000,0.0000000000,0.0388700000,,,,0,,2022-12-06T18:51:46
2745,180842,2010-03-02,Bloomberg Finance L.P.,,-0.0207070000,0.0370580000,0.0000000000,0.0370580000,,,,0,,2022-12-06T18:51:46
2746,180037,2010-03-01,Bloomberg Finance L.P.,,0.0374780000,0.0420020000,0.0000000000,0.0420020000,,,,0,,2022-12-06T18:51:46
2747,177664,2010-02-26,Bloomberg Finance L.P.,,0.0049220000,0.0463320000,0.0000000000,0.0463320000,,,,0,,2022-12-06T18:51:46
2748,180632,2010-02-25,Bloomberg Finance L.P.,,-0.0611400000,0.0353640000,0.0000000000,0.0353640000,,,,0,,2022-12-06T18:51:46
2749,178977,2010-02-24,Bloomberg Finance L.P.,,-0.0143370000,0.0345120000,0.0000000000,0.0345120000,,,,0,,2022-12-06T18:51:46
2750,178178,2010-02-23,Bloomberg Finance L.P.,,0.0205450000,0.0392230000,0.0000000000,0.0392230000,,,,0,,2022-12-06T18:51:46
2751,177375,2010-02-22,Bloomberg Finance L.P.,,-0.0215610000,0.0497310000,0.0000000000,0.0497310000,,,,0,,2022-12-06T18:51:46
2752,178765,2010-02-19,Bloomberg Finance L.P.,,-0.0314950000,0.0490610000,0.0000000000,0.0490610000,,,,0,,2022-12-06T18:51:46
2753,177977,2010-02-18,Bloomberg Finance L.P.,,-0.0596980000,0.0372550000,0.0000000000,0.0372550000,,,,0,,2022-12-06T18:51:46
2754,180949,2010-02-17,Bloomberg Finance L.P.,,-0.0283380000,0.0345410000,0.0000000000,0.0345410000,,,,0,,2022-12-06T18:51:46
2755,180160,2010-02-16,Bloomberg Finance L.P.,,0.0237130000,0.0372410000,0.0000000000,0.0372600000,,,,0,,2022-12-06T18:51:46
2756,180728,2010-02-12,Bloomberg Finance L.P.,,-0.0173840000,0.0362690000,0.0000000000,0.0362690000,,,,0,,2022-12-06T18:51:46
2757,179934,2010-02-11,Bloomberg Finance L.P.,,-0.0264060000,0.0447120000,0.0000000000,0.0447120000,,,,0,,2022-12-06T18:51:46
2758,179152,2010-02-10,Bloomberg Finance L.P.,,0.0169270000,0.0541400000,0.0000000000,0.0541400000,,,,0,,2022-12-06T18:51:46
2759,178367,2010-02-09,Bloomberg Finance L.P.,,-0.0806650000,0.0363180000,0.0000000000,0.0363180000,,,,0,,2022-12-06T18:51:46
2760,177572,2010-02-08,Bloomberg Finance L.P.,,-0.0131740000,0.0382240000,0.0000000000,0.0382240000,,,,0,,2022-12-06T18:51:46
2761,178952,2010-02-05,Bloomberg Finance L.P.,,-0.0266360000,0.0354750000,0.0000000000,0.0354750000,,,,0,,2022-12-06T18:51:46
2762,178151,2010-02-04,Bloomberg Finance L.P.,,0.0299130000,0.0499620000,0.0000000000,0.0499620000,,,,0,,2022-12-06T18:51:46
2763,177351,2010-02-03,Bloomberg Finance L.P.,,-0.0170870000,0.0521780000,0.0000000000,0.0521780000,,,,0,,2022-12-06T18:51:46
2764,180328,2010-02-02,Bloomberg Finance L.P.,,-0.0779620000,0.0346710000,0.0000000000,0.0346710000,,,,0,,2022-12-06T18:51:46
2765,179540,2010-02-01,Bloomberg Finance L.P.,,0.0123900000,0.0379440000,0.0000000000,0.0379440000,,,,0,,2022-12-06T18:51:46
2766,180048,2010-01-29,Bloomberg Finance L.P.,,0.0133110000,0.0412340000,0.0000000000,0.0412340000,,,,0,,2022-12-06T18:51:46
2767,179246,2010-01-28,Bloomberg Finance L.P.,,-0.0463810000,0.0338910000,0.0000000000,0.0338910000,,,,0,,2022-12-06T18:51:46
2768,178457,2010-01-27,Bloomberg Finance L.P.,,0.0150990000,0.0382030000,0.0000000000,0.0382030000,,,,0,,2022-12-06T18:51:46
2769,177672,2010-01-26,Bloomberg Finance L.P.,,-0.0212930000,0.0361210000,0.0000000000,0.0361210000,,,,0,,2022-12-06T18:51:46
2770,180640,2010-01-25,Bloomberg Finance L.P.,,0.0328620000,0.0351310000,0.0000000000,0.0351320000,,,,0,,2022-12-06T18:51:46
2771,178265,2010-01-22,Bloomberg Finance L.P.,,-0.0160120000,0.0355550000,0.0000000000,0.0355570000,,,,0,,2022-12-06T18:51:46
2772,177464,2010-01-21,Bloomberg Finance L.P.,,0.0175150000,0.0397000000,0.0000000000,0.0397000000,,,,0,,2022-12-06T18:51:46
2773,180436,2010-01-20,Bloomberg Finance L.P.,,0.0162970000,0.0490550000,0.0000000000,0.0491350000,,,,0,,2022-12-06T18:51:46
2774,179644,2010-01-19,Bloomberg Finance L.P.,,-0.0546500000,0.0410640000,0.0000000000,0.0410640000,,,,0,,2022-12-06T18:51:46
2775,180241,2010-01-15,Bloomberg Finance L.P.,,-0.0334430000,0.0359990000,0.0000000000,0.0360160000,,,,0,,2022-12-06T18:51:46
2776,179447,2010-01-14,Bloomberg Finance L.P.,,-0.0282880000,0.0335440000,0.0000000000,0.0335590000,,,,0,,2022-12-06T18:51:46
2777,178651,2010-01-13,Bloomberg Finance L.P.,,0.0040900000,0.0376790000,0.0000000000,0.0377000000,,,,0,,2022-12-06T18:51:46
2778,177861,2010-01-12,Bloomberg Finance L.P.,,-0.0209540000,0.0387400000,0.0000000000,0.0387490000,,,,0,,2022-12-06T18:51:46
2779,180822,2010-01-11,Bloomberg Finance L.P.,,0.0305630000,0.0358900000,0.0000000000,0.0359250000,,,,0,,2022-12-06T18:51:46
2780,178439,2010-01-08,Bloomberg Finance L.P.,,0.0223160000,0.0382080000,0.0000000000,0.0382080000,,,,0,,2022-12-06T18:51:46
2781,177647,2010-01-07,Bloomberg Finance L.P.,,-0.0326080000,0.0382210000,0.0000000000,0.0382210000,,,,0,,2022-12-06T18:51:46
2782,180620,2010-01-06,Bloomberg Finance L.P.,,-0.0169210000,0.0365510000,0.0000000000,0.0365980000,,,,1,,2022-12-06T18:51:46
2783,178964,2010-01-05,Bloomberg Finance L.P.,,0.0348280000,0.0339640000,0.0000000000,0.0340650000,,,,1,,2022-12-06T18:51:46
2784,178163,2010-01-04,Bloomberg Finance L.P.,,-0.0165410000,0.0331440000,0.0000000000,0.0332440000,,,,0,,2022-12-06T18:51:46
2785,178752,2009-12-31,Bloomberg Finance L.P.,,0.0051400000,0.0415590000,0.0000000000,0.0417090000,,,,0,,2022-12-06T18:51:46
2786,177964,2009-12-30,Bloomberg Finance L.P.,,0.0044760000,0.0393120000,0.0000000000,0.0394310000,,,,0,,2022-12-06T18:51:46
2787,180937,2009-12-29,Bloomberg Finance L.P.,,0.0480660000,0.0326740000,0.0000000000,0.0327440000,,,,0,,2022-12-06T18:51:46
2788,180145,2009-12-28,Bloomberg Finance L.P.,,-0.0050560000,0.0359170000,0.0000000000,0.0360050000,,,,0,,2022-12-06T18:51:46
2789,180712,2009-12-24,Bloomberg Finance L.P.,,-0.0100360000,0.0379170000,0.0000000000,0.0380910000,,,,0,,2022-12-06T18:51:46
2790,179924,2009-12-23,Bloomberg Finance L.P.,,0.0245500000,0.0351030000,0.0000000000,0.0351680000,,,,0,,2022-12-06T18:51:46
2791,179143,2009-12-22,Bloomberg Finance L.P.,,0.0225480000,0.0369790000,0.0000000000,0.0370010000,,,,0,,2022-12-06T18:51:46
2792,178352,2009-12-21,Bloomberg Finance L.P.,,-0.0287420000,0.0343280000,0.0000000000,0.0343480000,,,,0,,2022-12-06T18:51:46
2793,179738,2009-12-18,Bloomberg Finance L.P.,,-0.0169280000,0.0367360000,0.0000000000,0.0367360000,,,,0,,2022-12-06T18:51:46
2794,178936,2009-12-17,Bloomberg Finance L.P.,,-0.0145370000,0.0352160000,0.0000000000,0.0352160000,,,,1,,2022-12-06T18:51:46
2795,178138,2009-12-16,Bloomberg Finance L.P.,,0.0274770000,0.0360150000,0.0000000000,0.0360150000,,,,1,,2022-12-06T18:51:46
2796,177340,2009-12-15,Bloomberg Finance L.P.,,0.0007240000,0.0346960000,0.0000000000,0.0346960000,,,,1,,2022-12-06T18:51:46
2797,180316,2009-12-14,Bloomberg Finance L.P.,,0.0245570000,0.0332190000,0.0000000000,0.0332190000,,,,1,,2022-12-06T18:51:46
2798,180834,2009-12-11,Bloomberg Finance L.P.,,-0.0003710000,0.0329170000,0.0000000000,0.0329260000,,,,1,,2022-12-06T18:51:46
2799,180031,2009-12-10,Bloomberg Finance L.P.,,0.0070720000,0.0341750000,0.0000000000,0.0341870000,,,,1,,2022-12-06T18:51:46
2800,179234,2009-12-09,Bloomberg Finance L.P.,,-0.0181390000,0.0359170000,0.0000000000,0.0359170000,,,,1,,2022-12-06T18:51:46
2801,178448,2009-12-08,Bloomberg Finance L.P.,,0.0066250000,0.0343560000,0.0000000000,0.0343560000,,,,1,,2022-12-06T18:51:46
2802,177658,2009-12-07,Bloomberg Finance L.P.,,0.0216510000,0.0380460000,0.0000000000,0.0380460000,,,,1,,2022-12-06T18:51:46
2803,179048,2009-12-04,Bloomberg Finance L.P.,,0.0000000000,0.0373080000,0.0000000000,0.0373080000,,,,1,,2022-12-06T18:51:46
2804,178248,2009-12-03,Bloomberg Finance L.P.,,0.0337710000,0.0354170000,0.0000000000,0.0354170000,,,,1,,2022-12-06T18:51:46
2805,177451,2009-12-02,Bloomberg Finance L.P.,,-0.0277150000,0.0348980000,0.0000000000,0.0348980000,,,,2,,2022-12-06T18:51:46
2806,180423,2009-12-01,Bloomberg Finance L.P.,,-0.0034110000,0.0432690000,0.0000000000,0.0432690000,,,,2,,2022-12-06T18:51:46
2807,179626,2009-11-30,Bloomberg Finance L.P.,,0.0187140000,0.0392080000,0.0000000000,0.0392080000,,,,2,,2022-12-06T18:51:46
2808,181019,2009-11-27,Bloomberg Finance L.P.,,0.0441360000,0.0408450000,0.0000000000,0.0408450000,,,,2,,2022-12-06T18:51:46
2809,179433,2009-11-25,Bloomberg Finance L.P.,,-0.0183640000,0.0460280000,0.0000000000,0.0461630000,,,,1,,2022-12-06T18:51:46
2810,178639,2009-11-24,Bloomberg Finance L.P.,,0.0519600000,0.0470460000,0.0000000000,0.0470460000,,,,1,,2022-12-06T18:51:46
2811,177845,2009-11-23,Bloomberg Finance L.P.,,0.0313190000,0.0395190000,0.0000000000,0.0395190000,,,,0,,2022-12-06T18:51:46
2812,179215,2009-11-20,Bloomberg Finance L.P.,,0.0488980000,0.0324870000,0.0000000000,0.0324870000,,,,0,,2022-12-06T18:51:46
2813,178427,2009-11-19,Bloomberg Finance L.P.,,-0.0031550000,0.0328330000,0.0000000000,0.0328340000,,,,0,,2022-12-06T18:51:46
2814,177637,2009-11-18,Bloomberg Finance L.P.,,-0.0102980000,0.0339910000,0.0000000000,0.0340410000,,,,0,,2022-12-06T18:51:46
2815,180610,2009-11-17,Bloomberg Finance L.P.,,-0.0031130000,0.0348750000,0.0000000000,0.0349320000,,,,0,,2022-12-06T18:51:46
2816,178945,2009-11-16,Bloomberg Finance L.P.,,-0.0258620000,0.0344070000,0.0000000000,0.0344640000,,,,0,,2022-12-06T18:51:46
2817,180322,2009-11-13,Bloomberg Finance L.P.,,0.0030340000,0.0336220000,0.0000000000,0.0336470000,,,,1,,2022-12-06T18:51:46
2818,179534,2009-11-12,Bloomberg Finance L.P.,,0.0166310000,0.0323240000,0.0000000000,0.0323750000,,,,1,,2022-12-06T18:51:46
2819,178735,2009-11-11,Bloomberg Finance L.P.,,0.0008830000,0.0347610000,0.0000000000,0.0348180000,,,,1,,2022-12-06T18:51:46
2820,177950,2009-11-10,Bloomberg Finance L.P.,,-0.0057260000,0.0350940000,0.0000000000,0.0350940000,,,,1,,2022-12-06T18:51:46
2821,180921,2009-11-09,Bloomberg Finance L.P.,,0.0199610000,0.0328620000,0.0000000000,0.0328620000,,,,1,,2022-12-06T18:51:46
2822,178532,2009-11-06,Bloomberg Finance L.P.,,0.0108110000,0.0327280000,0.0000000000,0.0327280000,,,,1,,2022-12-06T18:51:46
2823,177733,2009-11-05,Bloomberg Finance L.P.,,-0.0027140000,0.0336410000,0.0000000000,0.0336410000,,,,1,,2022-12-06T18:51:46
2824,180698,2009-11-04,Bloomberg Finance L.P.,,-0.0147950000,0.0348740000,0.0000000000,0.0348740000,,,,1,,2022-12-06T18:51:46
2825,179912,2009-11-03,Bloomberg Finance L.P.,,-0.0119440000,0.0350280000,0.0000000000,0.0350280000,,,,2,,2022-12-06T18:51:46
2826,179129,2009-11-02,Bloomberg Finance L.P.,,-0.0243280000,0.0326510000,0.0000000000,0.0326510000,,,,2,,2022-12-06T18:51:46
2827,180633,2009-10-30,Bloomberg Finance L.P.,,0.0086210000,0.0352520000,0.0000000000,0.0352520000,,,,2,,2022-12-06T18:51:46
2828,179841,2009-10-29,Bloomberg Finance L.P.,,-0.0056120000,0.0343990000,0.0000000000,0.0343990000,,,,2,,2022-12-06T18:51:46
2829,179053,2009-10-28,Bloomberg Finance L.P.,,0.0221990000,0.0326250000,0.0000000000,0.0326300000,,,,2,,2022-12-06T18:51:46
2830,178256,2009-10-27,Bloomberg Finance L.P.,,0.0013210000,0.0376530000,0.0000000000,0.0376620000,,,,2,,2022-12-06T18:51:46
2831,177457,2009-10-26,Bloomberg Finance L.P.,,0.0008820000,0.0368680000,0.0000000000,0.0369140000,,,,2,,2022-12-06T18:51:46
2832,177980,2009-10-23,Bloomberg Finance L.P.,,0.0340990000,0.0342340000,0.0000000000,0.0343040000,,,,2,,2022-12-06T18:51:46
2833,180951,2009-10-22,Bloomberg Finance L.P.,,-0.0225640000,0.0326960000,0.0000000000,0.0327070000,,,,2,,2022-12-06T18:51:46
2834,180162,2009-10-21,Bloomberg Finance L.P.,,-0.0008920000,0.0377830000,0.0000000000,0.0377900000,,,,2,,2022-12-06T18:51:46
2835,179363,2009-10-20,Bloomberg Finance L.P.,,-0.0146050000,0.0383410000,0.0000000000,0.0383470000,,,,2,,2022-12-06T18:51:46
2836,178563,2009-10-19,Bloomberg Finance L.P.,,-0.0358180000,0.0354890000,0.0000000000,0.0354960000,,,,2,,2022-12-06T18:51:46
2837,179937,2009-10-16,Bloomberg Finance L.P.,,-0.0159800000,0.0384820000,0.0000000000,0.0384890000,,,,2,,2022-12-06T18:51:46
2838,179153,2009-10-15,Bloomberg Finance L.P.,,0.0223590000,0.0350920000,0.0000000000,0.0350920000,,,,2,,2022-12-06T18:51:46
2839,178368,2009-10-14,Bloomberg Finance L.P.,,0.0272450000,0.0384390000,0.0000000000,0.0385800000,,,,2,,2022-12-06T18:51:46
2840,177575,2009-10-13,Bloomberg Finance L.P.,,0.0000000000,0.0395230000,0.0000000000,0.0396460000,,,,2,,2022-12-06T18:51:46
2841,180541,2009-10-12,Bloomberg Finance L.P.,,0.0393430000,0.0367490000,0.0000000000,0.0369360000,,,,2,,2022-12-06T18:51:46
2842,178154,2009-10-09,Bloomberg Finance L.P.,,-0.0323040000,0.0329540000,0.0000000000,0.0331140000,,,,2,,2022-12-06T18:51:46
2843,177353,2009-10-08,Bloomberg Finance L.P.,,-0.0127220000,0.0326320000,0.0000000000,0.0327970000,,,,2,,2022-12-06T18:51:46
2844,180330,2009-10-07,Bloomberg Finance L.P.,,-0.0078160000,0.0369630000,0.0000000000,0.0370410000,,,,2,,2022-12-06T18:51:46
2845,179543,2009-10-06,Bloomberg Finance L.P.,,0.0017320000,0.0386420000,0.0000000000,0.0387360000,,,,2,,2022-12-06T18:51:46
2846,178743,2009-10-05,Bloomberg Finance L.P.,,-0.0407530000,0.0344030000,0.0000000000,0.0344860000,,,,2,,2022-12-06T18:51:46
2847,180135,2009-10-02,Bloomberg Finance L.P.,,0.0188960000,0.0348240000,0.0000000000,0.0349660000,,,,2,,2022-12-06T18:51:46
2848,179335,2009-10-01,Bloomberg Finance L.P.,,-0.0242890000,0.0330850000,0.0000000000,0.0332140000,,,,2,,2022-12-06T18:51:46
2849,178540,2009-09-30,Bloomberg Finance L.P.,,0.0108150000,0.0406830000,0.0000000000,0.0408520000,,,,2,,2022-12-06T18:51:46
2850,177744,2009-09-29,Bloomberg Finance L.P.,,0.0025130000,0.0397210000,0.0000000000,0.0397300000,,,,2,,2022-12-06T18:51:46
2851,179850,2009-09-28,Bloomberg Finance L.P.,,0.0489790000,0.0402620000,0.0000000000,0.0402620000,,,,2,,2022-12-06T18:51:46
2852,177468,2009-09-25,Bloomberg Finance L.P.,,-0.0035160000,0.0418570000,0.0000000000,0.0418570000,,,,2,,2022-12-06T18:51:46
2853,180438,2009-09-24,Bloomberg Finance L.P.,,0.0522410000,0.0389110000,0.0000000000,0.0389630000,,,,2,,2022-12-06T18:51:46
2854,179646,2009-09-23,Bloomberg Finance L.P.,,0.0181950000,0.0466850000,0.0000000000,0.0467320000,,,,2,,2022-12-06T18:51:46
2855,178843,2009-09-22,Bloomberg Finance L.P.,,-0.0594050000,0.0398940000,0.0000000000,0.0399590000,,,,2,,2022-12-06T18:51:46
2856,178057,2009-09-21,Bloomberg Finance L.P.,,-0.0254070000,0.0374630000,0.0000000000,0.0376450000,,,,2,,2022-12-06T18:51:46
2857,179449,2009-09-18,Bloomberg Finance L.P.,,-0.0373560000,0.0340740000,0.0000000000,0.0342390000,,,,2,,2022-12-06T18:51:46
2858,178652,2009-09-17,Bloomberg Finance L.P.,,-0.0078850000,0.0355780000,0.0000000000,0.0356570000,,,,2,,2022-12-06T18:51:46
2859,177863,2009-09-16,Bloomberg Finance L.P.,,0.0170940000,0.0375350000,0.0000000000,0.0375350000,,,,2,,2022-12-06T18:51:46
2860,180826,2009-09-15,Bloomberg Finance L.P.,,-0.0355260000,0.0381490000,0.0000000000,0.0381490000,,,,2,,2022-12-06T18:51:46
2861,180022,2009-09-14,Bloomberg Finance L.P.,,0.0213300000,0.0410450000,0.0000000000,0.0410450000,,,,2,,2022-12-06T18:51:46
2862,177650,2009-09-11,Bloomberg Finance L.P.,,0.0277450000,0.0464810000,0.0000000000,0.0464810000,,,,2,,2022-12-06T18:51:46
2863,180622,2009-09-10,Bloomberg Finance L.P.,,0.0351370000,0.0394440000,0.0000000000,0.0394580000,,,,2,,2022-12-06T18:51:46
2864,179831,2009-09-09,Bloomberg Finance L.P.,,0.0479300000,0.0325970000,0.0000000000,0.0325970000,,,,2,,2022-12-06T18:51:46
2865,179040,2009-09-08,Bloomberg Finance L.P.,,0.0069720000,0.0344570000,0.0000000000,0.0344570000,,,,2,,2022-12-06T18:51:46
2866,179617,2009-09-04,Bloomberg Finance L.P.,,-0.0051170000,0.0354740000,0.0000000000,0.0355540000,,,,2,,2022-12-06T18:51:46
2867,177966,2009-09-03,Bloomberg Finance L.P.,,-0.0274620000,0.0330470000,0.0000000000,0.0331170000,,,,2,,2022-12-06T18:51:46
2868,180939,2009-09-02,Bloomberg Finance L.P.,,0.0131790000,0.0352180000,0.0000000000,0.0353640000,,,,2,,2022-12-06T18:51:46
2869,180148,2009-09-01,Bloomberg Finance L.P.,,-0.0022850000,0.0362870000,0.0000000000,0.0364540000,,,,2,,2022-12-06T18:51:46
2870,179348,2009-08-31,Bloomberg Finance L.P.,,-0.0336580000,0.0369430000,0.0000000000,0.0371090000,,,,2,,2022-12-06T18:51:46
2871,180716,2009-08-28,Bloomberg Finance L.P.,,0.0075300000,0.0358100000,0.0000000000,0.0359600000,,,,2,,2022-12-06T18:51:46
2872,179925,2009-08-27,Bloomberg Finance L.P.,,0.0320790000,0.0373970000,0.0000000000,0.0375530000,,,,2,,2022-12-06T18:51:46
2873,179144,2009-08-26,Bloomberg Finance L.P.,,-0.0127740000,0.0387760000,0.0000000000,0.0389180000,,,,2,,2022-12-06T18:51:46
2874,178355,2009-08-25,Bloomberg Finance L.P.,,0.0392930000,0.0377180000,0.0000000000,0.0378910000,,,,2,,2022-12-06T18:51:46
2875,177560,2009-08-24,Bloomberg Finance L.P.,,-0.0269780000,0.0372770000,0.0000000000,0.0374370000,,,,2,,2022-12-06T18:51:46
2876,178939,2009-08-21,Bloomberg Finance L.P.,,0.0374050000,0.0346810000,0.0000000000,0.0349680000,,,,2,,2022-12-06T18:51:46
2877,178140,2009-08-20,Bloomberg Finance L.P.,,0.0057330000,0.0511890000,0.0000000000,0.0516050000,,,,2,,2022-12-06T18:51:46
2878,177342,2009-08-19,Bloomberg Finance L.P.,,-0.0343810000,0.0489440000,0.0000000000,0.0492590000,,,,2,,2022-12-06T18:51:46
2879,180319,2009-08-18,Bloomberg Finance L.P.,,-0.0688690000,0.0359850000,0.0000000000,0.0361950000,,,,2,,2022-12-06T18:51:46
2880,179528,2009-08-17,Bloomberg Finance L.P.,,-0.0230680000,0.0341980000,0.0000000000,0.0344790000,,,,2,,2022-12-06T18:51:46
2881,180916,2009-08-14,Bloomberg Finance L.P.,,-0.0233730000,0.0367800000,0.0000000000,0.0370050000,,,,2,,2022-12-06T18:51:46
2882,180120,2009-08-13,Bloomberg Finance L.P.,,-0.0061690000,0.0457660000,0.0000000000,0.0460480000,,,,2,,2022-12-06T18:51:46
2883,179324,2009-08-12,Bloomberg Finance L.P.,,0.0363220000,0.0384220000,0.0000000000,0.0388370000,,,,2,,2022-12-06T18:51:46
2884,178528,2009-08-11,Bloomberg Finance L.P.,,0.0447800000,0.0343330000,0.0000000000,0.0347790000,,,,2,,2022-12-06T18:51:46
2885,177727,2009-08-10,Bloomberg Finance L.P.,,0.0053500000,0.0340640000,0.0000000000,0.0344950000,,,,2,,2022-12-06T18:51:46
2886,178251,2009-08-07,Bloomberg Finance L.P.,,0.0203210000,0.0323270000,0.0000000000,0.0326300000,,,,2,,2022-12-06T18:51:46
2887,177453,2009-08-06,Bloomberg Finance L.P.,,0.0059480000,0.0321290000,0.0000000000,0.0325330000,,,,2,,2022-12-06T18:51:46
2888,180426,2009-08-05,Bloomberg Finance L.P.,,-0.0022920000,0.0350760000,0.0000000000,0.0353580000,,,,2,,2022-12-06T18:51:46
2889,179631,2009-08-04,Bloomberg Finance L.P.,,-0.0059350000,0.0387050000,0.0000000000,0.0390490000,,,,2,,2022-12-06T18:51:46
2890,178830,2009-08-03,Bloomberg Finance L.P.,,-0.0313650000,0.0373840000,0.0000000000,0.0376940000,,,,2,,2022-12-06T18:51:46
2891,180231,2009-07-31,Bloomberg Finance L.P.,,0.0400500000,0.0320490000,0.0000000000,0.0325210000,,,,2,,2022-12-06T18:51:46
2892,179435,2009-07-30,Bloomberg Finance L.P.,,-0.0022930000,0.0323520000,0.0000000000,0.0328300000,,,,2,,2022-12-06T18:51:46
2893,178641,2009-07-29,Bloomberg Finance L.P.,,-0.0068480000,0.0359470000,0.0000000000,0.0363860000,,,,2,,2022-12-06T18:51:46
2894,177849,2009-07-28,Bloomberg Finance L.P.,,-0.0104100000,0.0399700000,0.0000000000,0.0405770000,,,,2,,2022-12-06T18:51:46
2895,180808,2009-07-27,Bloomberg Finance L.P.,,-0.0336460000,0.0388410000,0.0000000000,0.0393820000,,,,2,,2022-12-06T18:51:46
2896,178430,2009-07-24,Bloomberg Finance L.P.,,0.0467900000,0.0393510000,0.0000000000,0.0399430000,,,,2,,2022-12-06T18:51:46
2897,177639,2009-07-23,Bloomberg Finance L.P.,,-0.0036430000,0.0532570000,0.0000000000,0.0542140000,,,,2,,2022-12-06T18:51:46
2898,180612,2009-07-22,Bloomberg Finance L.P.,,0.0556090000,0.0402370000,0.0000000000,0.0409270000,,,,2,,2022-12-06T18:51:46
2899,179821,2009-07-21,Bloomberg Finance L.P.,,0.0497520000,0.0335390000,0.0000000000,0.0341020000,,,,1,,2022-12-06T18:51:46
2900,179025,2009-07-20,Bloomberg Finance L.P.,,0.0219560000,0.0327880000,0.0000000000,0.0332620000,,,,0,,2022-12-06T18:51:46
2901,180405,2009-07-17,Bloomberg Finance L.P.,,0.0010330000,0.0355260000,0.0000000000,0.0361920000,,,,0,,2022-12-06T18:51:46
2902,179605,2009-07-16,Bloomberg Finance L.P.,,0.0109120000,0.0342940000,0.0000000000,0.0348970000,,,,0,,2022-12-06T18:51:46
2903,177954,2009-07-15,Bloomberg Finance L.P.,,0.0280810000,0.0327890000,0.0000000000,0.0333360000,,,,0,,2022-12-06T18:51:46
2904,180925,2009-07-14,Bloomberg Finance L.P.,,-0.0074950000,0.0325250000,0.0000000000,0.0330610000,,,,0,,2022-12-06T18:51:46
2905,180130,2009-07-13,Bloomberg Finance L.P.,,0.0101850000,0.0322010000,0.0000000000,0.0327330000,,,,0,,2022-12-06T18:51:46
2906,177738,2009-07-10,Bloomberg Finance L.P.,,0.0032380000,0.0321240000,0.0000000000,0.0326540000,,,,0,,2022-12-06T18:51:46
2907,180700,2009-07-09,Bloomberg Finance L.P.,,0.0027060000,0.0326060000,0.0000000000,0.0331520000,,,,0,,2022-12-06T18:51:46
2908,179914,2009-07-08,Bloomberg Finance L.P.,,0.0010850000,0.0335020000,0.0000000000,0.0340770000,,,,1,,2022-12-06T18:51:46
2909,179132,2009-07-07,Bloomberg Finance L.P.,,0.0092670000,0.0334750000,0.0000000000,0.0340430000,,,,1,,2022-12-06T18:51:46
2910,178337,2009-07-06,Bloomberg Finance L.P.,,0.0148970000,0.0324620000,0.0000000000,0.0331250000,,,,1,,2022-12-06T18:51:46
2911,178922,2009-07-02,Bloomberg Finance L.P.,,0.0106180000,0.0345210000,0.0000000000,0.0351690000,,,,1,,2022-12-06T18:51:46
2912,178126,2009-07-01,Bloomberg Finance L.P.,,0.0033760000,0.0337860000,0.0000000000,0.0343910000,,,,1,,2022-12-06T18:51:46
2913,177332,2009-06-30,Bloomberg Finance L.P.,,0.0251150000,0.0331940000,0.0000000000,0.0338140000,,,,2,,2022-12-06T18:51:46
2914,180304,2009-06-29,Bloomberg Finance L.P.,,-0.0051890000,0.0338050000,0.0000000000,0.0344710000,,,,2,,2022-12-06T18:51:46
2915,177936,2009-06-26,Bloomberg Finance L.P.,,-0.0216160000,0.0326590000,0.0000000000,0.0332230000,,,,2,,2022-12-06T18:51:46
2916,180902,2009-06-25,Bloomberg Finance L.P.,,0.0050780000,0.0335730000,0.0000000000,0.0341550000,,,,2,,2022-12-06T18:51:46
2917,180106,2009-06-24,Bloomberg Finance L.P.,,0.0079500000,0.0335520000,0.0000000000,0.0339550000,,,,2,,2022-12-06T18:51:46
2918,179312,2009-06-23,Bloomberg Finance L.P.,,0.0155130000,0.0324520000,0.0000000000,0.0328090000,,,,2,,2022-12-06T18:51:46
2919,178513,2009-06-22,Bloomberg Finance L.P.,,0.0098920000,0.0333280000,0.0000000000,0.0337090000,,,,2,,2022-12-06T18:51:46
2920,179035,2009-06-19,Bloomberg Finance L.P.,,-0.0064120000,0.0333720000,0.0000000000,0.0337330000,,,,2,,2022-12-06T18:51:46
2921,178236,2009-06-18,Bloomberg Finance L.P.,,0.0146330000,0.0345050000,0.0000000000,0.0349440000,,,,2,,2022-12-06T18:51:46
2922,177442,2009-06-17,Bloomberg Finance L.P.,,-0.0210040000,0.0333160000,0.0000000000,0.0336640000,,,,2,,2022-12-06T18:51:46
2923,180412,2009-06-16,Bloomberg Finance L.P.,,-0.0149000000,0.0389210000,0.0000000000,0.0394180000,,,,2,,2022-12-06T18:51:46
2924,179612,2009-06-15,Bloomberg Finance L.P.,,-0.0096240000,0.0419700000,0.0000000000,0.0424540000,,,,2,,2022-12-06T18:51:46
2925,181008,2009-06-12,Bloomberg Finance L.P.,,0.0544120000,0.0362710000,0.0000000000,0.0366980000,,,,2,,2022-12-06T18:51:46
2926,180215,2009-06-11,Bloomberg Finance L.P.,,-0.0071130000,0.0392880000,0.0000000000,0.0397010000,,,,2,,2022-12-06T18:51:46
2927,179422,2009-06-10,Bloomberg Finance L.P.,,0.0403790000,0.0368230000,0.0000000000,0.0373400000,,,,2,,2022-12-06T18:51:46
2928,178629,2009-06-09,Bloomberg Finance L.P.,,-0.0237020000,0.0384960000,0.0000000000,0.0388380000,,,,1,,2022-12-06T18:51:46
2929,177832,2009-06-08,Bloomberg Finance L.P.,,0.0435790000,0.0376520000,0.0000000000,0.0383150000,,,,1,,2022-12-06T18:51:46
2930,179205,2009-06-05,Bloomberg Finance L.P.,,0.0050310000,0.0403090000,0.0000000000,0.0409490000,,,,0,,2022-12-06T18:51:46
2931,178414,2009-06-04,Bloomberg Finance L.P.,,0.0510940000,0.0323100000,0.0000000000,0.0329340000,,,,0,,2022-12-06T18:51:46
2932,177627,2009-06-03,Bloomberg Finance L.P.,,0.0046560000,0.0322390000,0.0000000000,0.0328440000,,,,0,,2022-12-06T18:51:46
2933,180598,2009-06-02,Bloomberg Finance L.P.,,0.0087040000,0.0326420000,0.0000000000,0.0331600000,,,,0,,2022-12-06T18:51:46
2934,179805,2009-06-01,Bloomberg Finance L.P.,,-0.0080380000,0.0326090000,0.0000000000,0.0331080000,,,,0,,2022-12-06T18:51:46
2935,177423,2009-05-29,Bloomberg Finance L.P.,,0.0127560000,0.0333790000,0.0000000000,0.0338780000,,,,0,,2022-12-06T18:51:46
2936,180387,2009-05-28,Bloomberg Finance L.P.,,-0.0040460000,0.0342590000,0.0000000000,0.0348660000,,,,0,,2022-12-06T18:51:46
2937,179591,2009-05-27,Bloomberg Finance L.P.,,-0.0226220000,0.0323390000,0.0000000000,0.0329140000,,,,0,,2022-12-06T18:51:46
2938,177944,2009-05-26,Bloomberg Finance L.P.,,-0.0098200000,0.0322690000,0.0000000000,0.0328340000,,,,0,,2022-12-06T18:51:46
2939,178525,2009-05-22,Bloomberg Finance L.P.,,-0.0019520000,0.0328140000,0.0000000000,0.0333350000,,,,0,,2022-12-06T18:51:46
2940,177722,2009-05-21,Bloomberg Finance L.P.,,-0.0116360000,0.0326810000,0.0000000000,0.0331740000,,,,0,,2022-12-06T18:51:46
2941,180690,2009-05-20,Bloomberg Finance L.P.,,0.0122860000,0.0331520000,0.0000000000,0.0336750000,,,,0,,2022-12-06T18:51:46
2942,179905,2009-05-19,Bloomberg Finance L.P.,,-0.0103560000,0.0349470000,0.0000000000,0.0355840000,,,,0,,2022-12-06T18:51:46
2943,179118,2009-05-18,Bloomberg Finance L.P.,,0.0188500000,0.0359340000,0.0000000000,0.0364950000,,,,0,,2022-12-06T18:51:46
2944,180508,2009-05-15,Bloomberg Finance L.P.,,0.0232340000,0.0392770000,0.0000000000,0.0398420000,,,,0,,2022-12-06T18:51:46
2945,179710,2009-05-14,Bloomberg Finance L.P.,,-0.0362720000,0.0345400000,0.0000000000,0.0350700000,,,,0,,2022-12-06T18:51:46
2946,178908,2009-05-13,Bloomberg Finance L.P.,,-0.0262080000,0.0331610000,0.0000000000,0.0335820000,,,,0,,2022-12-06T18:51:46
2947,178114,2009-05-12,Bloomberg Finance L.P.,,0.0171810000,0.0322860000,0.0000000000,0.0326480000,,,,0,,2022-12-06T18:51:46
2948,181085,2009-05-11,Bloomberg Finance L.P.,,-0.0038440000,0.0326680000,0.0000000000,0.0330340000,,,,0,,2022-12-06T18:51:46
2949,178713,2009-05-08,Bloomberg Finance L.P.,,-0.0082780000,0.0329610000,0.0000000000,0.0333490000,,,,0,,2022-12-06T18:51:46
2950,177921,2009-05-07,Bloomberg Finance L.P.,,-0.0107220000,0.0331190000,0.0000000000,0.0334960000,,,,0,,2022-12-06T18:51:46
2951,180889,2009-05-06,Bloomberg Finance L.P.,,0.0151710000,0.0330290000,0.0000000000,0.0332890000,,,,0,,2022-12-06T18:51:46
2952,180095,2009-05-05,Bloomberg Finance L.P.,,0.0051090000,0.0333860000,0.0000000000,0.0336350000,,,,0,,2022-12-06T18:51:46
2953,179299,2009-05-04,Bloomberg Finance L.P.,,0.0154840000,0.0331020000,0.0000000000,0.0332360000,,,,1,,2022-12-06T18:51:46
2954,179817,2009-05-01,Bloomberg Finance L.P.,,-0.0161240000,0.0363460000,0.0000000000,0.0365010000,,,,1,,2022-12-06T18:51:46
2955,179021,2009-04-30,Bloomberg Finance L.P.,,0.0012800000,0.0415930000,0.0000000000,0.0418810000,,,,1,,2022-12-06T18:51:46
2956,178225,2009-04-29,Bloomberg Finance L.P.,,0.0432000000,0.0354490000,0.0000000000,0.0358420000,,,,1,,2022-12-06T18:51:46
2957,177433,2009-04-28,Bloomberg Finance L.P.,,-0.0341910000,0.0329620000,0.0000000000,0.0333060000,,,,0,,2022-12-06T18:51:46
2958,180400,2009-04-27,Bloomberg Finance L.P.,,0.0045350000,0.0332430000,0.0000000000,0.0337170000,,,,0,,2022-12-06T18:51:46
2959,178028,2009-04-24,Bloomberg Finance L.P.,,-0.0205660000,0.0336150000,0.0000000000,0.0340940000,,,,0,,2022-12-06T18:51:46
2960,180999,2009-04-23,Bloomberg Finance L.P.,,0.0070220000,0.0341380000,0.0000000000,0.0345950000,,,,0,,2022-12-06T18:51:46
2961,180205,2009-04-22,Bloomberg Finance L.P.,,0.0220220000,0.0326620000,0.0000000000,0.0330440000,,,,0,,2022-12-06T18:51:46
2962,179414,2009-04-21,Bloomberg Finance L.P.,,-0.0143050000,0.0329720000,0.0000000000,0.0334860000,,,,0,,2022-12-06T18:51:46
2963,178619,2009-04-20,Bloomberg Finance L.P.,,0.0084280000,0.0331500000,0.0000000000,0.0336340000,,,,0,,2022-12-06T18:51:46
2964,179987,2009-04-17,Bloomberg Finance L.P.,,0.0137660000,0.0322490000,0.0000000000,0.0327700000,,,,0,,2022-12-06T18:51:46
2965,179196,2009-04-16,Bloomberg Finance L.P.,,0.0086180000,0.0393670000,0.0000000000,0.0400370000,,,,0,,2022-12-06T18:51:46
2966,178407,2009-04-15,Bloomberg Finance L.P.,,-0.0019950000,0.0445480000,0.0000000000,0.0452440000,,,,0,,2022-12-06T18:51:46
2967,177622,2009-04-14,Bloomberg Finance L.P.,,0.0687560000,0.0327860000,0.0000000000,0.0330660000,,,,0,,2022-12-06T18:51:46
2968,180590,2009-04-13,Bloomberg Finance L.P.,,0.0150590000,0.0321000000,0.0000000000,0.0323650000,,,,0,,2022-12-06T18:51:46
2969,177412,2009-04-09,Bloomberg Finance L.P.,,0.0036190000,0.0323710000,0.0000000000,0.0326290000,,,,0,,2022-12-06T18:51:46
2970,180373,2009-04-08,Bloomberg Finance L.P.,,0.0065480000,0.0353580000,0.0000000000,0.0356710000,,,,0,,2022-12-06T18:51:46
2971,178721,2009-04-07,Bloomberg Finance L.P.,,-0.0144930000,0.0376830000,0.0000000000,0.0379590000,,,,0,,2022-12-06T18:51:46
2972,177932,2009-04-06,Bloomberg Finance L.P.,,0.0403720000,0.0326920000,0.0000000000,0.0330400000,,,,0,,2022-12-06T18:51:46
2973,179309,2009-04-03,Bloomberg Finance L.P.,,0.0097860000,0.0326760000,0.0000000000,0.0331780000,,,,0,,2022-12-06T18:51:46
2974,178509,2009-04-02,Bloomberg Finance L.P.,,0.0121770000,0.0329690000,0.0000000000,0.0334220000,,,,0,,2022-12-06T18:51:46
2975,177709,2009-04-01,Bloomberg Finance L.P.,,0.0107780000,0.0341770000,0.0000000000,0.0346920000,,,,0,,2022-12-06T18:51:46
2976,180683,2009-03-31,Bloomberg Finance L.P.,,-0.0206820000,0.0355410000,0.0000000000,0.0360250000,,,,0,,2022-12-06T18:51:46
2977,179898,2009-03-30,Bloomberg Finance L.P.,,0.0268940000,0.0336950000,0.0000000000,0.0343360000,,,,0,,2022-12-06T18:51:46
2978,177527,2009-03-27,Bloomberg Finance L.P.,,-0.0230960000,0.0319400000,0.0000000000,0.0324720000,,,,0,,2022-12-06T18:51:46
2979,180495,2009-03-26,Bloomberg Finance L.P.,,-0.0083370000,0.0357940000,0.0000000000,0.0362820000,,,,0,,2022-12-06T18:51:46
2980,179695,2009-03-25,Bloomberg Finance L.P.,,-0.0052690000,0.0404660000,0.0000000000,0.0410840000,,,,0,,2022-12-06T18:51:46
2981,178897,2009-03-24,Bloomberg Finance L.P.,,0.0445200000,0.0347420000,0.0000000000,0.0354360000,,,,0,,2022-12-06T18:51:46
2982,178104,2009-03-23,Bloomberg Finance L.P.,,0.0286640000,0.0320340000,0.0000000000,0.0326180000,,,,0,,2022-12-06T18:51:46
2983,179499,2009-03-20,Bloomberg Finance L.P.,,0.0121900000,0.0334350000,0.0000000000,0.0340210000,,,,0,,2022-12-06T18:51:46
2984,178703,2009-03-19,Bloomberg Finance L.P.,,0.0008180000,0.0404140000,0.0000000000,0.0411120000,,,,0,,2022-12-06T18:51:46
2985,177910,2009-03-18,Bloomberg Finance L.P.,,-0.0266470000,0.0371360000,0.0000000000,0.0378500000,,,,0,,2022-12-06T18:51:46
2986,180879,2009-03-17,Bloomberg Finance L.P.,,-0.0398330000,0.0338080000,0.0000000000,0.0344180000,,,,0,,2022-12-06T18:51:46
2987,180085,2009-03-16,Bloomberg Finance L.P.,,0.0255930000,0.0322570000,0.0000000000,0.0328730000,,,,0,,2022-12-06T18:51:46
2988,180597,2009-03-13,Bloomberg Finance L.P.,,0.0047240000,0.0324390000,0.0000000000,0.0330270000,,,,0,,2022-12-06T18:51:46
2989,179804,2009-03-12,Bloomberg Finance L.P.,,0.0151100000,0.0325180000,0.0000000000,0.0330760000,,,,0,,2022-12-06T18:51:46
2990,179009,2009-03-11,Bloomberg Finance L.P.,,-0.0111550000,0.0321110000,0.0000000000,0.0327450000,,,,0,,2022-12-06T18:51:46
2991,178213,2009-03-10,Bloomberg Finance L.P.,,-0.0102480000,0.0322920000,0.0000000000,0.0329210000,,,,0,,2022-12-06T18:51:46
2992,177420,2009-03-09,Bloomberg Finance L.P.,,-0.0054750000,0.0358790000,0.0000000000,0.0365030000,,,,0,,2022-12-06T18:51:46
2993,178687,2009-03-06,Bloomberg Finance L.P.,,-0.0139430000,0.0358480000,0.0000000000,0.0364960000,,,,0,,2022-12-06T18:51:46
2994,177894,2009-03-05,Bloomberg Finance L.P.,,-0.0310510000,0.0321560000,0.0000000000,0.0327320000,,,,0,,2022-12-06T18:51:46
2995,180864,2009-03-04,Bloomberg Finance L.P.,,-0.0096480000,0.0334540000,0.0000000000,0.0340930000,,,,0,,2022-12-06T18:51:46
2996,180067,2009-03-03,Bloomberg Finance L.P.,,-0.0058910000,0.0344920000,0.0000000000,0.0351210000,,,,0,,2022-12-06T18:51:46
2997,179261,2009-03-02,Bloomberg Finance L.P.,,0.0282970000,0.0320790000,0.0000000000,0.0326950000,,,,0,,2022-12-06T18:51:46
2998,180653,2009-02-27,Bloomberg Finance L.P.,,0.0098670000,0.0318800000,0.0000000000,0.0326530000,,,,0,,2022-12-06T18:51:46
2999,179860,2009-02-26,Bloomberg Finance L.P.,,0.0091950000,0.0321350000,0.0000000000,0.0328820000,,,,0,,2022-12-06T18:51:46
3000,179073,2009-02-25,Bloomberg Finance L.P.,,0.0085040000,0.0332050000,0.0000000000,0.0339920000,,,,0,,2022-12-06T18:51:46
3001,178281,2009-02-24,Bloomberg Finance L.P.,,-0.0161730000,0.0338570000,0.0000000000,0.0347310000,,,,0,,2022-12-06T18:51:46
3002,177482,2009-02-23,Bloomberg Finance L.P.,,0.0216220000,0.0325300000,0.0000000000,0.0334250000,,,,0,,2022-12-06T18:51:46
3003,178858,2009-02-20,Bloomberg Finance L.P.,,0.0173230000,0.0327640000,0.0000000000,0.0334680000,,,,0,,2022-12-06T18:51:46
3004,178066,2009-02-19,Bloomberg Finance L.P.,,0.0079750000,0.0338190000,0.0000000000,0.0345800000,,,,0,,2022-12-06T18:51:46
3005,181040,2009-02-18,Bloomberg Finance L.P.,,-0.0229530000,0.0347560000,0.0000000000,0.0355040000,,,,0,,2022-12-06T18:51:46
3006,180255,2009-02-17,Bloomberg Finance L.P.,,-0.0039050000,0.0371230000,0.0000000000,0.0380260000,,,,0,,2022-12-06T18:51:46
3007,179957,2009-02-13,Bloomberg Finance L.P.,,-0.0329660000,0.0380590000,0.0000000000,0.0389070000,,,,1,,2022-12-06T18:51:46
3008,179168,2009-02-12,Bloomberg Finance L.P.,,0.0439380000,0.0386910000,0.0000000000,0.0393750000,,,,1,,2022-12-06T18:51:46
3009,178384,2009-02-11,Bloomberg Finance L.P.,,-0.0047170000,0.0439640000,0.0000000000,0.0448770000,,,,0,,2022-12-06T18:51:46
3010,177597,2009-02-10,Bloomberg Finance L.P.,,-0.0549340000,0.0348870000,0.0000000000,0.0356700000,,,,0,,2022-12-06T18:51:46
3011,180559,2009-02-09,Bloomberg Finance L.P.,,-0.0169310000,0.0385760000,0.0000000000,0.0393220000,,,,0,,2022-12-06T18:51:46
3012,178177,2009-02-06,Bloomberg Finance L.P.,,0.0386950000,0.0341270000,0.0000000000,0.0350000000,,,,0,,2022-12-06T18:51:46
3013,177374,2009-02-05,Bloomberg Finance L.P.,,0.0269140000,0.0316360000,0.0000000000,0.0324480000,,,,0,,2022-12-06T18:51:46
3014,180346,2009-02-04,Bloomberg Finance L.P.,,0.0117600000,0.0316470000,0.0000000000,0.0324480000,,,,0,,2022-12-06T18:51:46
3015,179561,2009-02-03,Bloomberg Finance L.P.,,-0.0023630000,0.0321200000,0.0000000000,0.0329680000,,,,0,,2022-12-06T18:51:46
3016,178764,2009-02-02,Bloomberg Finance L.P.,,-0.0101760000,0.0325360000,0.0000000000,0.0334220000,,,,0,,2022-12-06T18:51:46
3017,180159,2009-01-30,Bloomberg Finance L.P.,,0.0117510000,0.0354430000,0.0000000000,0.0364100000,,,,0,,2022-12-06T18:51:46
3018,179359,2009-01-29,Bloomberg Finance L.P.,,-0.0225950000,0.0332950000,0.0000000000,0.0341640000,,,,0,,2022-12-06T18:51:46
3019,178560,2009-01-28,Bloomberg Finance L.P.,,-0.0213420000,0.0314710000,0.0000000000,0.0323470000,,,,0,,2022-12-06T18:51:46
3020,177767,2009-01-27,Bloomberg Finance L.P.,,0.0098520000,0.0315220000,0.0000000000,0.0323300000,,,,0,,2022-12-06T18:51:46
3021,180727,2009-01-26,Bloomberg Finance L.P.,,-0.0045590000,0.0315330000,0.0000000000,0.0322530000,,,,0,,2022-12-06T18:51:46
3022,178366,2009-01-23,Bloomberg Finance L.P.,,-0.0030280000,0.0318400000,0.0000000000,0.0326170000,,,,0,,2022-12-06T18:51:46
3023,180459,2009-01-22,Bloomberg Finance L.P.,,-0.0037720000,0.0321930000,0.0000000000,0.0329700000,,,,0,,2022-12-06T18:51:46
3024,179664,2009-01-21,Bloomberg Finance L.P.,,0.0121210000,0.0341440000,0.0000000000,0.0349950000,,,,0,,2022-12-06T18:51:46
3025,178868,2009-01-20,Bloomberg Finance L.P.,,0.0107280000,0.0345830000,0.0000000000,0.0353790000,,,,0,,2022-12-06T18:51:46
3026,179472,2009-01-16,Bloomberg Finance L.P.,,0.0305070000,0.0317800000,0.0000000000,0.0324760000,,,,0,,2022-12-06T18:51:46
3027,178672,2009-01-15,Bloomberg Finance L.P.,,-0.0055450000,0.0317550000,0.0000000000,0.0324680000,,,,0,,2022-12-06T18:51:46
3028,177881,2009-01-14,Bloomberg Finance L.P.,,-0.0070840000,0.0316230000,0.0000000000,0.0323320000,,,,0,,2022-12-06T18:51:46
3029,180850,2009-01-13,Bloomberg Finance L.P.,,0.0062940000,0.0325210000,0.0000000000,0.0332200000,,,,1,,2022-12-06T18:51:46
3030,180047,2009-01-12,Bloomberg Finance L.P.,,0.0063340000,0.0336080000,0.0000000000,0.0344760000,,,,1,,2022-12-06T18:51:46
3031,177671,2009-01-09,Bloomberg Finance L.P.,,-0.0219960000,0.0314530000,0.0000000000,0.0322680000,,,,1,,2022-12-06T18:51:46
3032,180639,2009-01-08,Bloomberg Finance L.P.,,-0.0031030000,0.0320930000,0.0000000000,0.0329560000,,,,1,,2022-12-06T18:51:46
3033,179848,2009-01-07,Bloomberg Finance L.P.,,-0.0007740000,0.0342040000,0.0000000000,0.0350820000,,,,2,,2022-12-06T18:51:46
3034,179061,2009-01-06,Bloomberg Finance L.P.,,0.0171750000,0.0341270000,0.0000000000,0.0348070000,,,,2,,2022-12-06T18:51:46
3035,178264,2009-01-05,Bloomberg Finance L.P.,,0.0255200000,0.0327500000,0.0000000000,0.0335840000,,,,2,,2022-12-06T18:51:46
3036,179643,2009-01-02,Bloomberg Finance L.P.,,-0.0176150000,0.0330510000,0.0000000000,0.0339320000,,,,2,,2022-12-06T18:51:46
3037,178054,2008-12-31,Bloomberg Finance L.P.,,0.0007940000,0.0355400000,0.0000000000,0.0364820000,,,,2,,2022-12-06T18:51:46
3038,181029,2008-12-30,Bloomberg Finance L.P.,,0.0265610000,0.0389890000,0.0000000000,0.0401240000,,,,2,,2022-12-06T18:51:46
3039,180240,2008-12-29,Bloomberg Finance L.P.,,0.0247740000,0.0386010000,0.0000000000,0.0395690000,,,,2,,2022-12-06T18:51:46
3040,180738,2008-12-26,Bloomberg Finance L.P.,,0.0453260000,0.0316060000,0.0000000000,0.0325420000,,,,2,,2022-12-06T18:51:46
3041,179159,2008-12-24,Bloomberg Finance L.P.,,-0.0087110000,0.0364650000,0.0000000000,0.0374810000,,,,1,,2022-12-06T18:51:46
3042,178374,2008-12-23,Bloomberg Finance L.P.,,0.0052170000,0.0399320000,0.0000000000,0.0411110000,,,,1,,2022-12-06T18:51:46
3043,177582,2008-12-22,Bloomberg Finance L.P.,,-0.0493300000,0.0311560000,0.0000000000,0.0321200000,,,,1,,2022-12-06T18:51:46
3044,178963,2008-12-19,Bloomberg Finance L.P.,,0.0016610000,0.0324780000,0.0000000000,0.0335240000,,,,1,,2022-12-06T18:51:46
3045,178162,2008-12-18,Bloomberg Finance L.P.,,0.0041650000,0.0351950000,0.0000000000,0.0362460000,,,,1,,2022-12-06T18:51:46
3046,177360,2008-12-17,Bloomberg Finance L.P.,,-0.0239190000,0.0359740000,0.0000000000,0.0369380000,,,,1,,2022-12-06T18:51:46
3047,180337,2008-12-16,Bloomberg Finance L.P.,,0.0373640000,0.0311810000,0.0000000000,0.0321730000,,,,1,,2022-12-06T18:51:46
3048,179549,2008-12-15,Bloomberg Finance L.P.,,-0.0025350000,0.0352970000,0.0000000000,0.0367160000,,,,0,,2022-12-06T18:51:46
3049,180936,2008-12-12,Bloomberg Finance L.P.,,0.0033810000,0.0380060000,0.0000000000,0.0393090000,,,,0,,2022-12-06T18:51:46
3050,180144,2008-12-11,Bloomberg Finance L.P.,,0.0450290000,0.0323040000,0.0000000000,0.0334680000,,,,0,,2022-12-06T18:51:46
3051,179345,2008-12-10,Bloomberg Finance L.P.,,0.0151720000,0.0314310000,0.0000000000,0.0327240000,,,,0,,2022-12-06T18:51:46
3052,178548,2008-12-09,Bloomberg Finance L.P.,,0.0126700000,0.0316000000,0.0000000000,0.0329360000,,,,0,,2022-12-06T18:51:46
3053,177752,2008-12-08,Bloomberg Finance L.P.,,-0.0036360000,0.0317750000,0.0000000000,0.0329860000,,,,0,,2022-12-06T18:51:46
3054,179142,2008-12-05,Bloomberg Finance L.P.,,0.0155470000,0.0312830000,0.0000000000,0.0324880000,,,,0,,2022-12-06T18:51:46
3055,178351,2008-12-04,Bloomberg Finance L.P.,,0.0000000000,0.0444290000,0.0000000000,0.0460790000,,,,0,,2022-12-06T18:51:46
3056,180445,2008-12-03,Bloomberg Finance L.P.,,-0.0091740000,0.0497810000,0.0000000000,0.0517800000,,,,0,,2022-12-06T18:51:46
3057,179653,2008-12-02,Bloomberg Finance L.P.,,-0.0772990000,0.0311950000,0.0000000000,0.0323540000,,,,1,,2022-12-06T18:51:46
3058,178850,2008-12-01,Bloomberg Finance L.P.,,0.0084890000,0.0314530000,0.0000000000,0.0326400000,,,,1,,2022-12-06T18:51:46
3059,178657,2008-11-26,Bloomberg Finance L.P.,,0.0051280000,0.0315940000,0.0000000000,0.0328140000,,,,1,,2022-12-06T18:51:46
3060,177868,2008-11-25,Bloomberg Finance L.P.,,0.0129370000,0.0333640000,0.0000000000,0.0345510000,,,,2,,2022-12-06T18:51:46
3061,180833,2008-11-24,Bloomberg Finance L.P.,,-0.0103630000,0.0335480000,0.0000000000,0.0348920000,,,,2,,2022-12-06T18:51:46
3062,178447,2008-11-21,Bloomberg Finance L.P.,,-0.0212500000,0.0362120000,0.0000000000,0.0377910000,,,,2,,2022-12-06T18:51:46
3063,177657,2008-11-20,Bloomberg Finance L.P.,,0.0229700000,0.0351360000,0.0000000000,0.0364230000,,,,2,,2022-12-06T18:51:46
3064,180628,2008-11-19,Bloomberg Finance L.P.,,0.0350300000,0.0367060000,0.0000000000,0.0383280000,,,,2,,2022-12-06T18:51:46
3065,179837,2008-11-18,Bloomberg Finance L.P.,,-0.0026700000,0.0473600000,0.0000000000,0.0491640000,,,,2,,2022-12-06T18:51:46
3066,179047,2008-11-17,Bloomberg Finance L.P.,,0.0623480000,0.0369870000,0.0000000000,0.0382160000,,,,2,,2022-12-06T18:51:46
3067,180422,2008-11-14,Bloomberg Finance L.P.,,-0.0215260000,0.0418220000,0.0000000000,0.0432250000,,,,2,,2022-12-06T18:51:46
3068,179625,2008-11-13,Bloomberg Finance L.P.,,-0.0327900000,0.0376290000,0.0000000000,0.0389670000,,,,2,,2022-12-06T18:51:46
3069,178827,2008-11-12,Bloomberg Finance L.P.,,-0.0403920000,0.0315230000,0.0000000000,0.0326340000,,,,2,,2022-12-06T18:51:46
3070,178043,2008-11-11,Bloomberg Finance L.P.,,-0.0025780000,0.0322850000,0.0000000000,0.0334920000,,,,2,,2022-12-06T18:51:46
3071,181018,2008-11-10,Bloomberg Finance L.P.,,-0.0136400000,0.0322370000,0.0000000000,0.0332820000,,,,2,,2022-12-06T18:51:46
3072,177759,2008-11-07,Bloomberg Finance L.P.,,0.0170800000,0.0338360000,0.0000000000,0.0349480000,,,,2,,2022-12-06T18:51:46
3073,180721,2008-11-06,Bloomberg Finance L.P.,,-0.0094300000,0.0381990000,0.0000000000,0.0394100000,,,,2,,2022-12-06T18:51:46
3074,179929,2008-11-05,Bloomberg Finance L.P.,,0.0382660000,0.0337800000,0.0000000000,0.0348340000,,,,2,,2022-12-06T18:51:46
3075,179147,2008-11-04,Bloomberg Finance L.P.,,-0.0201850000,0.0319020000,0.0000000000,0.0329390000,,,,1,,2022-12-06T18:51:46
3076,178358,2008-11-03,Bloomberg Finance L.P.,,-0.0138050000,0.0313990000,0.0000000000,0.0323930000,,,,1,,2022-12-06T18:51:46
3077,179862,2008-10-31,Bloomberg Finance L.P.,,0.0051550000,0.0316760000,0.0000000000,0.0327230000,,,,1,,2022-12-06T18:51:46
3078,179074,2008-10-30,Bloomberg Finance L.P.,,-0.0111350000,0.0321240000,0.0000000000,0.0332060000,,,,1,,2022-12-06T18:51:46
3079,178282,2008-10-29,Bloomberg Finance L.P.,,0.0076960000,0.0330980000,0.0000000000,0.0341320000,,,,1,,2022-12-06T18:51:46
3080,177485,2008-10-28,Bloomberg Finance L.P.,,0.0199400000,0.0335050000,0.0000000000,0.0345000000,,,,1,,2022-12-06T18:51:46
3081,180452,2008-10-27,Bloomberg Finance L.P.,,-0.0165010000,0.0335480000,0.0000000000,0.0345460000,,,,2,,2022-12-06T18:51:46
3082,178068,2008-10-24,Bloomberg Finance L.P.,,-0.0162330000,0.0324860000,0.0000000000,0.0334090000,,,,2,,2022-12-06T18:51:46
3083,181041,2008-10-23,Bloomberg Finance L.P.,,-0.0168070000,0.0313110000,0.0000000000,0.0323010000,,,,2,,2022-12-06T18:51:46
3084,180256,2008-10-22,Bloomberg Finance L.P.,,-0.0008330000,0.0389090000,0.0000000000,0.0401630000,,,,2,,2022-12-06T18:51:46
3085,179464,2008-10-21,Bloomberg Finance L.P.,,0.0117250000,0.0459470000,0.0000000000,0.0474760000,,,,2,,2022-12-06T18:51:46
3086,178665,2008-10-20,Bloomberg Finance L.P.,,-0.0628520000,0.0337230000,0.0000000000,0.0349100000,,,,2,,2022-12-06T18:51:46
3087,180038,2008-10-17,Bloomberg Finance L.P.,,-0.0055230000,0.0372410000,0.0000000000,0.0385580000,,,,2,,2022-12-06T18:51:46
3088,179238,2008-10-16,Bloomberg Finance L.P.,,0.0425940000,0.0316880000,0.0000000000,0.0328880000,,,,2,,2022-12-06T18:51:46
3089,177599,2008-10-15,Bloomberg Finance L.P.,,0.0132230000,0.0325290000,0.0000000000,0.0336800000,,,,2,,2022-12-06T18:51:46
3090,180562,2008-10-14,Bloomberg Finance L.P.,,0.0142440000,0.0349540000,0.0000000000,0.0363710000,,,,2,,2022-12-06T18:51:46
3091,179770,2008-10-13,Bloomberg Finance L.P.,,-0.0200510000,0.0487470000,0.0000000000,0.0503770000,,,,2,,2022-12-06T18:51:46
3092,177378,2008-10-10,Bloomberg Finance L.P.,,0.0818360000,0.0319050000,0.0000000000,0.0326440000,,,,2,,2022-12-06T18:51:46
3093,180348,2008-10-09,Bloomberg Finance L.P.,,0.0162900000,0.0320040000,0.0000000000,0.0325860000,,,,1,,2022-12-06T18:51:46
3094,179562,2008-10-08,Bloomberg Finance L.P.,,0.0184170000,0.0320990000,0.0000000000,0.0325770000,,,,1,,2022-12-06T18:51:46
3095,178767,2008-10-07,Bloomberg Finance L.P.,,-0.0074070000,0.0345720000,0.0000000000,0.0351000000,,,,1,,2022-12-06T18:51:46
3096,177979,2008-10-06,Bloomberg Finance L.P.,,-0.0110090000,0.0373160000,0.0000000000,0.0378100000,,,,1,,2022-12-06T18:51:46
3097,179362,2008-10-03,Bloomberg Finance L.P.,,-0.0252270000,0.0343580000,0.0000000000,0.0349550000,,,,2,,2022-12-06T18:51:46
3098,178562,2008-10-02,Bloomberg Finance L.P.,,-0.0228680000,0.0327550000,0.0000000000,0.0333410000,,,,2,,2022-12-06T18:51:46
3099,177769,2008-10-01,Bloomberg Finance L.P.,,-0.0069320000,0.0359950000,0.0000000000,0.0365120000,,,,2,,2022-12-06T18:51:46
3100,180731,2008-09-30,Bloomberg Finance L.P.,,0.0369440000,0.0371510000,0.0000000000,0.0377210000,,,,2,,2022-12-06T18:51:46
3101,179936,2008-09-29,Bloomberg Finance L.P.,,-0.0017910000,0.0401980000,0.0000000000,0.0408590000,,,,2,,2022-12-06T18:51:46
3102,177574,2008-09-26,Bloomberg Finance L.P.,,-0.0463170000,0.0333490000,0.0000000000,0.0338040000,,,,2,,2022-12-06T18:51:46
3103,180540,2008-09-25,Bloomberg Finance L.P.,,0.0008540000,0.0422980000,0.0000000000,0.0427950000,,,,2,,2022-12-06T18:51:46
3104,179752,2008-09-24,Bloomberg Finance L.P.,,0.0410000000,0.0436490000,0.0000000000,0.0443020000,,,,2,,2022-12-06T18:51:46
3105,178954,2008-09-23,Bloomberg Finance L.P.,,-0.0579500000,0.0315540000,0.0000000000,0.0320030000,,,,2,,2022-12-06T18:51:46
3106,178153,2008-09-22,Bloomberg Finance L.P.,,0.0008410000,0.0318990000,0.0000000000,0.0323830000,,,,2,,2022-12-06T18:51:46
3107,178674,2008-09-19,Bloomberg Finance L.P.,,-0.0117060000,0.0397920000,0.0000000000,0.0403780000,,,,2,,2022-12-06T18:51:46
3108,177883,2008-09-18,Bloomberg Finance L.P.,,0.0201520000,0.0545130000,0.0000000000,0.0553130000,,,,2,,2022-12-06T18:51:46
3109,180852,2008-09-17,Bloomberg Finance L.P.,,-0.0672380000,0.0480210000,0.0000000000,0.0485870000,,,,2,,2022-12-06T18:51:46
3110,180051,2008-09-16,Bloomberg Finance L.P.,,-0.0365940000,0.0218540000,0.0000000000,0.0221980000,,,,2,,2022-12-06T18:51:46
3111,179248,2008-09-15,Bloomberg Finance L.P.,,-0.0629600000,0.0707600000,0.0000000000,0.0716120000,,,,2,,2022-12-06T18:51:46
3112,180642,2008-09-12,Bloomberg Finance L.P.,,0.1195790000,0.0358580000,0.0000000000,0.0358580000,,,,2,,2022-12-06T18:51:46
3113,179849,2008-09-11,Bloomberg Finance L.P.,,-0.0184370000,0.0377970000,0.0000000000,0.0377970000,,,,2,,2022-12-06T18:51:46
3114,179062,2008-09-10,Bloomberg Finance L.P.,,-0.0397090000,0.0382290000,0.0000000000,0.0382290000,,,,2,,2022-12-06T18:51:46
3115,178267,2008-09-09,Bloomberg Finance L.P.,,0.0038240000,0.0489200000,0.0000000000,0.0489200000,,,,2,,2022-12-06T18:51:46
3116,177467,2008-09-08,Bloomberg Finance L.P.,,0.0722820000,0.0338210000,0.0000000000,0.0338210000,,,,2,,2022-12-06T18:51:46
3117,178842,2008-09-05,Bloomberg Finance L.P.,,0.0258670000,0.0338510000,0.0000000000,0.0338510000,,,,2,,2022-12-06T18:51:46
3118,178056,2008-09-04,Bloomberg Finance L.P.,,-0.0192560000,0.0350140000,0.0000000000,0.0350140000,,,,2,,2022-12-06T18:51:46
3119,181031,2008-09-03,Bloomberg Finance L.P.,,0.0345880000,0.0342310000,0.0000000000,0.0342310000,,,,2,,2022-12-06T18:51:46
3120,180243,2008-09-02,Bloomberg Finance L.P.,,-0.0017150000,0.0394590000,0.0000000000,0.0394590000,,,,2,,2022-12-06T18:51:46
3121,180825,2008-08-29,Bloomberg Finance L.P.,,-0.0460530000,0.0318320000,0.0000000000,0.0318320000,,,,2,,2022-12-06T18:51:46
3122,180021,2008-08-28,Bloomberg Finance L.P.,,0.0181670000,0.0322400000,0.0000000000,0.0322400000,,,,2,,2022-12-06T18:51:46
3123,179227,2008-08-27,Bloomberg Finance L.P.,,-0.0115990000,0.0337630000,0.0000000000,0.0337630000,,,,2,,2022-12-06T18:51:46
3124,177585,2008-08-26,Bloomberg Finance L.P.,,-0.0179600000,0.0360700000,0.0000000000,0.0360700000,,,,2,,2022-12-06T18:51:46
3125,180550,2008-08-25,Bloomberg Finance L.P.,,0.0345710000,0.0322790000,0.0000000000,0.0322790000,,,,2,,2022-12-06T18:51:46
3126,178166,2008-08-22,Bloomberg Finance L.P.,,-0.0166120000,0.0314140000,0.0000000000,0.0314140000,,,,2,,2022-12-06T18:51:46
3127,177363,2008-08-21,Bloomberg Finance L.P.,,0.0033000000,0.0338170000,0.0000000000,0.0338170000,,,,2,,2022-12-06T18:51:46
3128,180338,2008-08-20,Bloomberg Finance L.P.,,-0.0220690000,0.0320490000,0.0000000000,0.0320490000,,,,2,,2022-12-06T18:51:46
3129,179551,2008-08-19,Bloomberg Finance L.P.,,-0.0136490000,0.0315620000,0.0000000000,0.0315620000,,,,2,,2022-12-06T18:51:46
3130,178754,2008-08-18,Bloomberg Finance L.P.,,-0.0087340000,0.0314450000,0.0000000000,0.0314450000,,,,2,,2022-12-06T18:51:46
3131,180147,2008-08-15,Bloomberg Finance L.P.,,0.0111290000,0.0324200000,0.0000000000,0.0324200000,,,,2,,2022-12-06T18:51:46
3132,179347,2008-08-14,Bloomberg Finance L.P.,,-0.0158610000,0.0334870000,0.0000000000,0.0334870000,,,,2,,2022-12-06T18:51:46
3133,178550,2008-08-13,Bloomberg Finance L.P.,,-0.0039260000,0.0389890000,0.0000000000,0.0389890000,,,,2,,2022-12-06T18:51:46
3134,177755,2008-08-12,Bloomberg Finance L.P.,,-0.0361720000,0.0371760000,0.0000000000,0.0371760000,,,,2,,2022-12-06T18:51:46
3135,180715,2008-08-11,Bloomberg Finance L.P.,,-0.0268470000,0.0366840000,0.0000000000,0.0366840000,,,,2,,2022-12-06T18:51:46
3136,178354,2008-08-08,Bloomberg Finance L.P.,,-0.0354210000,0.0308710000,0.0000000000,0.0308710000,,,,2,,2022-12-06T18:51:46
3137,177559,2008-08-07,Bloomberg Finance L.P.,,0.0064130000,0.0316310000,0.0000000000,0.0316310000,,,,2,,2022-12-06T18:51:46
3138,180529,2008-08-06,Bloomberg Finance L.P.,,-0.0106650000,0.0326750000,0.0000000000,0.0326750000,,,,2,,2022-12-06T18:51:46
3139,179740,2008-08-05,Bloomberg Finance L.P.,,0.0000000000,0.0344410000,0.0000000000,0.0344410000,,,,2,,2022-12-06T18:51:46
3140,178938,2008-08-04,Bloomberg Finance L.P.,,0.0330730000,0.0306700000,0.0000000000,0.0306700000,,,,2,,2022-12-06T18:51:46
3141,179459,2008-08-01,Bloomberg Finance L.P.,,0.0007310000,0.0335640000,0.0000000000,0.0335640000,,,,2,,2022-12-06T18:51:46
3142,178661,2008-07-31,Bloomberg Finance L.P.,,0.0000000000,0.0387170000,0.0000000000,0.0387170000,,,,2,,2022-12-06T18:51:46
3143,177872,2008-07-30,Bloomberg Finance L.P.,,0.0410660000,0.0351550000,0.0000000000,0.0351550000,,,,2,,2022-12-06T18:51:46
3144,180838,2008-07-29,Bloomberg Finance L.P.,,-0.0203700000,0.0360060000,0.0000000000,0.0360060000,,,,1,,2022-12-06T18:51:46
3145,180034,2008-07-28,Bloomberg Finance L.P.,,-0.0337770000,0.0322050000,0.0000000000,0.0322050000,,,,1,,2022-12-06T18:51:46
3146,177661,2008-07-25,Bloomberg Finance L.P.,,0.0174800000,0.0320400000,0.0000000000,0.0320400000,,,,1,,2022-12-06T18:51:46
3147,180630,2008-07-24,Bloomberg Finance L.P.,,0.0177910000,0.0326960000,0.0000000000,0.0326960000,,,,1,,2022-12-06T18:51:46
3148,179839,2008-07-23,Bloomberg Finance L.P.,,-0.0141110000,0.0342940000,0.0000000000,0.0342940000,,,,1,,2022-12-06T18:51:46
3149,179050,2008-07-22,Bloomberg Finance L.P.,,-0.0168190000,0.0348380000,0.0000000000,0.0348380000,,,,1,,2022-12-06T18:51:46
3150,178250,2008-07-21,Bloomberg Finance L.P.,,-0.0285940000,0.0350630000,0.0000000000,0.0350630000,,,,1,,2022-12-06T18:51:46
3151,179630,2008-07-18,Bloomberg Finance L.P.,,0.0184930000,0.0416620000,0.0000000000,0.0416620000,,,,1,,2022-12-06T18:51:46
3152,178829,2008-07-17,Bloomberg Finance L.P.,,0.0372990000,0.0409090000,0.0000000000,0.0409090000,,,,1,,2022-12-06T18:51:46
3153,178046,2008-07-16,Bloomberg Finance L.P.,,-0.0515540000,0.0344910000,0.0000000000,0.0344910000,,,,1,,2022-12-06T18:51:46
3154,181022,2008-07-15,Bloomberg Finance L.P.,,0.0142550000,0.0422660000,0.0000000000,0.0422660000,,,,1,,2022-12-06T18:51:46
3155,180230,2008-07-14,Bloomberg Finance L.P.,,0.0387900000,0.0422370000,0.0000000000,0.0422370000,,,,1,,2022-12-06T18:51:46
3156,177848,2008-07-11,Bloomberg Finance L.P.,,0.0442480000,0.0365990000,0.0000000000,0.0365990000,,,,1,,2022-12-06T18:51:46
3157,180807,2008-07-10,Bloomberg Finance L.P.,,0.0397820000,0.0316270000,0.0000000000,0.0316270000,,,,0,,2022-12-06T18:51:46
3158,180008,2008-07-09,Bloomberg Finance L.P.,,-0.0096930000,0.0317710000,0.0000000000,0.0317710000,,,,0,,2022-12-06T18:51:46
3159,179217,2008-07-08,Bloomberg Finance L.P.,,0.0162080000,0.0311630000,0.0000000000,0.0311630000,,,,0,,2022-12-06T18:51:46
3160,177569,2008-07-07,Bloomberg Finance L.P.,,0.0123310000,0.0337840000,0.0000000000,0.0337840000,,,,1,,2022-12-06T18:51:46
3161,178148,2008-07-03,Bloomberg Finance L.P.,,0.0066390000,0.0377160000,0.0000000000,0.0377160000,,,,1,,2022-12-06T18:51:46
3162,177348,2008-07-02,Bloomberg Finance L.P.,,-0.0383880000,0.0316630000,0.0000000000,0.0316630000,,,,1,,2022-12-06T18:51:46
3163,180325,2008-07-01,Bloomberg Finance L.P.,,-0.0008010000,0.0438820000,0.0000000000,0.0438820000,,,,1,,2022-12-06T18:51:46
3164,179537,2008-06-30,Bloomberg Finance L.P.,,-0.0174610000,0.0552520000,0.0000000000,0.0552520000,,,,1,,2022-12-06T18:51:46
3165,180924,2008-06-27,Bloomberg Finance L.P.,,-0.0808290000,0.0322170000,0.0000000000,0.0322170000,,,,1,,2022-12-06T18:51:46
3166,180129,2008-06-26,Bloomberg Finance L.P.,,-0.0108270000,0.0353000000,0.0000000000,0.0353000000,,,,1,,2022-12-06T18:51:46
3167,179332,2008-06-25,Bloomberg Finance L.P.,,0.0247110000,0.0350030000,0.0000000000,0.0350030000,,,,1,,2022-12-06T18:51:46
3168,178536,2008-06-24,Bloomberg Finance L.P.,,-0.0290090000,0.0349340000,0.0000000000,0.0349340000,,,,1,,2022-12-06T18:51:46
3169,177737,2008-06-23,Bloomberg Finance L.P.,,0.0275380000,0.0328850000,0.0000000000,0.0328850000,,,,1,,2022-12-06T18:51:46
3170,179131,2008-06-20,Bloomberg Finance L.P.,,-0.0182020000,0.0314720000,0.0000000000,0.0314720000,,,,1,,2022-12-06T18:51:46
3171,178336,2008-06-19,Bloomberg Finance L.P.,,0.0079680000,0.0338470000,0.0000000000,0.0338470000,,,,1,,2022-12-06T18:51:46
3172,177546,2008-06-18,Bloomberg Finance L.P.,,0.0168690000,0.0354180000,0.0000000000,0.0354180000,,,,1,,2022-12-06T18:51:46
3173,180519,2008-06-17,Bloomberg Finance L.P.,,-0.0284380000,0.0315820000,0.0000000000,0.0315820000,,,,1,,2022-12-06T18:51:46
3174,179726,2008-06-16,Bloomberg Finance L.P.,,-0.0050200000,0.0589270000,0.0000000000,0.0589270000,,,,1,,2022-12-06T18:51:46
3175,177331,2008-06-13,Bloomberg Finance L.P.,,0.0187730000,0.0950000000,0.0000000000,0.0950000000,,,,2,,2022-12-06T18:51:46
3176,179445,2008-06-12,Bloomberg Finance L.P.,,0.1306200000,0.0409060000,0.0000000000,0.0409060000,,,,2,,2022-12-06T18:51:46
3177,178649,2008-06-11,Bloomberg Finance L.P.,,0.0563770000,0.0342030000,0.0000000000,0.0342030000,,,,2,,2022-12-06T18:51:46
3178,177858,2008-06-10,Bloomberg Finance L.P.,,-0.0260210000,0.0309870000,0.0000000000,0.0309870000,,,,1,,2022-12-06T18:51:46
3179,180819,2008-06-09,Bloomberg Finance L.P.,,0.0172720000,0.0316560000,0.0000000000,0.0316560000,,,,1,,2022-12-06T18:51:46
3180,178436,2008-06-06,Bloomberg Finance L.P.,,-0.0069440000,0.0333100000,0.0000000000,0.0333100000,,,,1,,2022-12-06T18:51:46
3181,177645,2008-06-05,Bloomberg Finance L.P.,,-0.0128920000,0.0339030000,0.0000000000,0.0339030000,,,,1,,2022-12-06T18:51:46
3182,180618,2008-06-04,Bloomberg Finance L.P.,,-0.0219600000,0.0334120000,0.0000000000,0.0334120000,,,,1,,2022-12-06T18:51:46
3183,179828,2008-06-03,Bloomberg Finance L.P.,,0.0331240000,0.0334920000,0.0000000000,0.0334920000,,,,1,,2022-12-06T18:51:46
3184,179034,2008-06-02,Bloomberg Finance L.P.,,-0.0017260000,0.0386880000,0.0000000000,0.0386880000,,,,1,,2022-12-06T18:51:46
3185,180411,2008-05-30,Bloomberg Finance L.P.,,0.0476700000,0.0330700000,0.0000000000,0.0330700000,,,,1,,2022-12-06T18:51:46
3186,179611,2008-05-29,Bloomberg Finance L.P.,,0.0200920000,0.0326980000,0.0000000000,0.0326980000,,,,0,,2022-12-06T18:51:46
3187,178818,2008-05-28,Bloomberg Finance L.P.,,0.0280650000,0.0312110000,0.0000000000,0.0312110000,,,,0,,2022-12-06T18:51:46
3188,178036,2008-05-27,Bloomberg Finance L.P.,,0.0124110000,0.0342490000,0.0000000000,0.0342490000,,,,0,,2022-12-06T18:51:46
3189,178628,2008-05-23,Bloomberg Finance L.P.,,-0.0171430000,0.0481540000,0.0000000000,0.0481540000,,,,0,,2022-12-06T18:51:46
3190,177831,2008-05-22,Bloomberg Finance L.P.,,0.0775280000,0.0302950000,0.0000000000,0.0302950000,,,,0,,2022-12-06T18:51:46
3191,180789,2008-05-21,Bloomberg Finance L.P.,,0.0102570000,0.0309680000,0.0000000000,0.0309680000,,,,0,,2022-12-06T18:51:46
3192,179994,2008-05-20,Bloomberg Finance L.P.,,-0.0041150000,0.0309540000,0.0000000000,0.0309540000,,,,0,,2022-12-06T18:51:46
3193,178349,2008-05-19,Bloomberg Finance L.P.,,0.0186530000,0.0311560000,0.0000000000,0.0311560000,,,,0,,2022-12-06T18:51:46
3194,179737,2008-05-16,Bloomberg Finance L.P.,,0.0041930000,0.0413570000,0.0000000000,0.0413570000,,,,0,,2022-12-06T18:51:46
3195,178934,2008-05-15,Bloomberg Finance L.P.,,-0.0197610000,0.0447980000,0.0000000000,0.0447980000,,,,0,,2022-12-06T18:51:46
3196,178136,2008-05-14,Bloomberg Finance L.P.,,-0.0599580000,0.0321960000,0.0000000000,0.0321960000,,,,0,,2022-12-06T18:51:46
3197,177338,2008-05-13,Bloomberg Finance L.P.,,0.0285310000,0.0306430000,0.0000000000,0.0306430000,,,,0,,2022-12-06T18:51:46
3198,180314,2008-05-12,Bloomberg Finance L.P.,,0.0050030000,0.0319860000,0.0000000000,0.0319860000,,,,0,,2022-12-06T18:51:46
3199,177943,2008-05-09,Bloomberg Finance L.P.,,-0.0139440000,0.0302960000,0.0000000000,0.0302960000,,,,0,,2022-12-06T18:51:46
3200,180912,2008-05-08,Bloomberg Finance L.P.,,0.0039640000,0.0341540000,0.0000000000,0.0341540000,,,,0,,2022-12-06T18:51:46
3201,180116,2008-05-07,Bloomberg Finance L.P.,,0.0059760000,0.0410010000,0.0000000000,0.0410010000,,,,0,,2022-12-06T18:51:46
3202,179321,2008-05-06,Bloomberg Finance L.P.,,-0.0411020000,0.0325940000,0.0000000000,0.0325940000,,,,0,,2022-12-06T18:51:46
3203,178524,2008-05-05,Bloomberg Finance L.P.,,-0.0161680000,0.0318520000,0.0000000000,0.0318520000,,,,0,,2022-12-06T18:51:46
3204,179904,2008-05-02,Bloomberg Finance L.P.,,-0.0028260000,0.0357470000,0.0000000000,0.0357470000,,,,0,,2022-12-06T18:51:46
3205,179117,2008-05-01,Bloomberg Finance L.P.,,-0.0214060000,0.0339350000,0.0000000000,0.0339350000,,,,0,,2022-12-06T18:51:46
3206,178322,2008-04-30,Bloomberg Finance L.P.,,-0.0245580000,0.0303570000,0.0000000000,0.0303570000,,,,0,,2022-12-06T18:51:46
3207,177534,2008-04-29,Bloomberg Finance L.P.,,0.0117490000,0.0312090000,0.0000000000,0.0312090000,,,,0,,2022-12-06T18:51:46
3208,180507,2008-04-28,Bloomberg Finance L.P.,,-0.0045350000,0.0363800000,0.0000000000,0.0363800000,,,,0,,2022-12-06T18:51:46
3209,178113,2008-04-25,Bloomberg Finance L.P.,,-0.0099060000,0.0398910000,0.0000000000,0.0398910000,,,,0,,2022-12-06T18:51:46
3210,180227,2008-04-24,Bloomberg Finance L.P.,,-0.0429700000,0.0305920000,0.0000000000,0.0305920000,,,,0,,2022-12-06T18:51:46
3211,179432,2008-04-23,Bloomberg Finance L.P.,,0.0034390000,0.0317200000,0.0000000000,0.0317200000,,,,0,,2022-12-06T18:51:46
3212,178638,2008-04-22,Bloomberg Finance L.P.,,0.0130040000,0.0347610000,0.0000000000,0.0347610000,,,,0,,2022-12-06T18:51:46
3213,177844,2008-04-21,Bloomberg Finance L.P.,,-0.0232870000,0.0318040000,0.0000000000,0.0318040000,,,,0,,2022-12-06T18:51:46
3214,179214,2008-04-18,Bloomberg Finance L.P.,,-0.0076430000,0.0324140000,0.0000000000,0.0324140000,,,,0,,2022-12-06T18:51:46
3215,178425,2008-04-17,Bloomberg Finance L.P.,,0.0291870000,0.0306020000,0.0000000000,0.0306020000,,,,0,,2022-12-06T18:51:46
3216,177635,2008-04-16,Bloomberg Finance L.P.,,-0.0008710000,0.0383490000,0.0000000000,0.0383490000,,,,1,,2022-12-06T18:51:46
3217,180608,2008-04-15,Bloomberg Finance L.P.,,0.0122590000,0.0558580000,0.0000000000,0.0558580000,,,,1,,2022-12-06T18:51:46
3218,179816,2008-04-14,Bloomberg Finance L.P.,,0.0636580000,0.0359770000,0.0000000000,0.0359770000,,,,1,,2022-12-06T18:51:46
3219,177432,2008-04-11,Bloomberg Finance L.P.,,0.0471010000,0.0470610000,0.0000000000,0.0470610000,,,,0,,2022-12-06T18:51:46
3220,180399,2008-04-10,Bloomberg Finance L.P.,,-0.0405070000,0.0531180000,0.0000000000,0.0531180000,,,,0,,2022-12-06T18:51:46
3221,179600,2008-04-09,Bloomberg Finance L.P.,,-0.0720130000,0.0341990000,0.0000000000,0.0341990000,,,,0,,2022-12-06T18:51:46
3222,178811,2008-04-08,Bloomberg Finance L.P.,,-0.0113690000,0.0387370000,0.0000000000,0.0387370000,,,,0,,2022-12-06T18:51:46
3223,178027,2008-04-07,Bloomberg Finance L.P.,,-0.0333510000,0.0332120000,0.0000000000,0.0332120000,,,,0,,2022-12-06T18:51:46
3224,179413,2008-04-04,Bloomberg Finance L.P.,,-0.0199840000,0.0338210000,0.0000000000,0.0338210000,,,,0,,2022-12-06T18:51:46
3225,178618,2008-04-03,Bloomberg Finance L.P.,,0.0250430000,0.0441760000,0.0000000000,0.0441760000,,,,0,,2022-12-06T18:51:46
3226,177817,2008-04-02,Bloomberg Finance L.P.,,-0.0510820000,0.0317830000,0.0000000000,0.0317830000,,,,0,,2022-12-06T18:51:46
3227,180779,2008-04-01,Bloomberg Finance L.P.,,-0.0095920000,0.0312750000,0.0000000000,0.0312750000,,,,0,,2022-12-06T18:51:46
3228,179986,2008-03-31,Bloomberg Finance L.P.,,-0.0063440000,0.0314500000,0.0000000000,0.0314500000,,,,0,,2022-12-06T18:51:46
3229,180516,2008-03-28,Bloomberg Finance L.P.,,-0.0015800000,0.0316510000,0.0000000000,0.0316510000,,,,0,,2022-12-06T18:51:46
3230,179721,2008-03-27,Bloomberg Finance L.P.,,0.0239630000,0.0310470000,0.0000000000,0.0310470000,,,,0,,2022-12-06T18:51:46
3231,178918,2008-03-26,Bloomberg Finance L.P.,,0.0024280000,0.0323100000,0.0000000000,0.0323100000,,,,1,,2022-12-06T18:51:46
3232,178122,2008-03-25,Bloomberg Finance L.P.,,-0.0144810000,0.0337720000,0.0000000000,0.0337720000,,,,1,,2022-12-06T18:51:46
3233,177327,2008-03-24,Bloomberg Finance L.P.,,0.0096310000,0.0354890000,0.0000000000,0.0354890000,,,,1,,2022-12-06T18:51:46
3234,177931,2008-03-20,Bloomberg Finance L.P.,,0.0428400000,0.0332000000,0.0000000000,0.0332000000,,,,1,,2022-12-06T18:51:46
3235,180900,2008-03-19,Bloomberg Finance L.P.,,-0.0200010000,0.0363850000,0.0000000000,0.0363850000,,,,0,,2022-12-06T18:51:46
3236,180103,2008-03-18,Bloomberg Finance L.P.,,0.0464410000,0.0332330000,0.0000000000,0.0332330000,,,,0,,2022-12-06T18:51:46
3237,179308,2008-03-17,Bloomberg Finance L.P.,,-0.0205310000,0.0312840000,0.0000000000,0.0312840000,,,,0,,2022-12-06T18:51:46
3238,180682,2008-03-14,Bloomberg Finance L.P.,,0.0033930000,0.0316040000,0.0000000000,0.0316040000,,,,0,,2022-12-06T18:51:46
3239,179897,2008-03-13,Bloomberg Finance L.P.,,0.0214690000,0.0324360000,0.0000000000,0.0324360000,,,,0,,2022-12-06T18:51:46
3240,179106,2008-03-12,Bloomberg Finance L.P.,,-0.0146490000,0.0330330000,0.0000000000,0.0330330000,,,,0,,2022-12-06T18:51:46
3241,178313,2008-03-11,Bloomberg Finance L.P.,,-0.0034160000,0.0374460000,0.0000000000,0.0374460000,,,,0,,2022-12-06T18:51:46
3242,177526,2008-03-10,Bloomberg Finance L.P.,,-0.0335320000,0.0313860000,0.0000000000,0.0313860000,,,,0,,2022-12-06T18:51:46
3243,178781,2008-03-07,Bloomberg Finance L.P.,,-0.0090280000,0.0311970000,0.0000000000,0.0311970000,,,,0,,2022-12-06T18:51:46
3244,177990,2008-03-06,Bloomberg Finance L.P.,,0.0082030000,0.0314180000,0.0000000000,0.0314180000,,,,0,,2022-12-06T18:51:46
3245,180088,2008-03-05,Bloomberg Finance L.P.,,0.0182880000,0.0309480000,0.0000000000,0.0309480000,,,,0,,2022-12-06T18:51:46
3246,179288,2008-03-04,Bloomberg Finance L.P.,,0.0025200000,0.0332860000,0.0000000000,0.0332860000,,,,0,,2022-12-06T18:51:46
3247,178486,2008-03-03,Bloomberg Finance L.P.,,0.0118440000,0.0388800000,0.0000000000,0.0388800000,,,,0,,2022-12-06T18:51:46
3248,179881,2008-02-29,Bloomberg Finance L.P.,,-0.0441190000,0.0382800000,0.0000000000,0.0382800000,,,,0,,2022-12-06T18:51:46
3249,179088,2008-02-28,Bloomberg Finance L.P.,,0.0155930000,0.0782650000,0.0000000000,0.0782650000,,,,0,,2022-12-06T18:51:46
3250,178299,2008-02-27,Bloomberg Finance L.P.,,-0.1132700000,0.0310920000,0.0000000000,0.0310920000,,,,0,,2022-12-06T18:51:46
3251,177510,2008-02-26,Bloomberg Finance L.P.,,-0.0036860000,0.0334040000,0.0000000000,0.0334040000,,,,0,,2022-12-06T18:51:46
3252,180475,2008-02-25,Bloomberg Finance L.P.,,0.0321520000,0.0323430000,0.0000000000,0.0323430000,,,,0,,2022-12-06T18:51:46
3253,178086,2008-02-22,Bloomberg Finance L.P.,,-0.0217970000,0.0339060000,0.0000000000,0.0339060000,,,,0,,2022-12-06T18:51:46
3254,181056,2008-02-21,Bloomberg Finance L.P.,,0.0309580000,0.0364110000,0.0000000000,0.0364110000,,,,0,,2022-12-06T18:51:46
3255,180270,2008-02-20,Bloomberg Finance L.P.,,-0.0242440000,0.0447780000,0.0000000000,0.0447780000,,,,0,,2022-12-06T18:51:46
3256,179488,2008-02-19,Bloomberg Finance L.P.,,-0.0178050000,0.0491840000,0.0000000000,0.0491840000,,,,0,,2022-12-06T18:51:46
3257,180066,2008-02-15,Bloomberg Finance L.P.,,-0.0675210000,0.0346830000,0.0000000000,0.0346830000,,,,0,,2022-12-06T18:51:46
3258,179260,2008-02-14,Bloomberg Finance L.P.,,0.0131440000,0.0368130000,0.0000000000,0.0368130000,,,,0,,2022-12-06T18:51:46
3259,178467,2008-02-13,Bloomberg Finance L.P.,,-0.0449360000,0.0380460000,0.0000000000,0.0380460000,,,,0,,2022-12-06T18:51:46
3260,177683,2008-02-12,Bloomberg Finance L.P.,,0.0512230000,0.0308400000,0.0000000000,0.0308400000,,,,0,,2022-12-06T18:51:46
3261,180652,2008-02-11,Bloomberg Finance L.P.,,0.0134040000,0.0307920000,0.0000000000,0.0307920000,,,,0,,2022-12-06T18:51:46
3262,177399,2008-02-08,Bloomberg Finance L.P.,,-0.0021280000,0.0306930000,0.0000000000,0.0306930000,,,,0,,2022-12-06T18:51:46
3263,180364,2008-02-07,Bloomberg Finance L.P.,,0.0042610000,0.0317470000,0.0000000000,0.0317470000,,,,0,,2022-12-06T18:51:46
3264,179577,2008-02-06,Bloomberg Finance L.P.,,0.0244970000,0.0323000000,0.0000000000,0.0323000000,,,,0,,2022-12-06T18:51:46
3265,178787,2008-02-05,Bloomberg Finance L.P.,,-0.0050930000,0.0316180000,0.0000000000,0.0316180000,,,,0,,2022-12-06T18:51:46
3266,177996,2008-02-04,Bloomberg Finance L.P.,,-0.0158390000,0.0320860000,0.0000000000,0.0320860000,,,,0,,2022-12-06T18:51:46
3267,179384,2008-02-01,Bloomberg Finance L.P.,,0.0260510000,0.0306760000,0.0000000000,0.0306760000,,,,0,,2022-12-06T18:51:46
3268,178581,2008-01-31,Bloomberg Finance L.P.,,0.0014670000,0.0324830000,0.0000000000,0.0324830000,,,,0,,2022-12-06T18:51:46
3269,177785,2008-01-30,Bloomberg Finance L.P.,,0.0267870000,0.0314670000,0.0000000000,0.0314670000,,,,0,,2022-12-06T18:51:46
3270,180752,2008-01-29,Bloomberg Finance L.P.,,0.0121400000,0.0343730000,0.0000000000,0.0343730000,,,,0,,2022-12-06T18:51:46
3271,179956,2008-01-28,Bloomberg Finance L.P.,,0.0270810000,0.0331410000,0.0000000000,0.0331410000,,,,0,,2022-12-06T18:51:46
3272,177596,2008-01-25,Bloomberg Finance L.P.,,0.0310660000,0.0346270000,0.0000000000,0.0346270000,,,,0,,2022-12-06T18:51:46
3273,180558,2008-01-24,Bloomberg Finance L.P.,,-0.0239820000,0.0320810000,0.0000000000,0.0320810000,,,,0,,2022-12-06T18:51:46
3274,179768,2008-01-23,Bloomberg Finance L.P.,,-0.0039420000,0.0399450000,0.0000000000,0.0399450000,,,,0,,2022-12-06T18:51:46
3275,178976,2008-01-22,Bloomberg Finance L.P.,,0.0591500000,0.0306720000,0.0000000000,0.0306720000,,,,0,,2022-12-06T18:51:46
3276,179560,2008-01-18,Bloomberg Finance L.P.,,-0.0107930000,0.0323800000,0.0000000000,0.0323800000,,,,0,,2022-12-06T18:51:46
3277,178763,2008-01-17,Bloomberg Finance L.P.,,0.0208600000,0.0359970000,0.0000000000,0.0359970000,,,,0,,2022-12-06T18:51:46
3278,177976,2008-01-16,Bloomberg Finance L.P.,,-0.0258030000,0.0322380000,0.0000000000,0.0322380000,,,,0,,2022-12-06T18:51:46
3279,180075,2008-01-15,Bloomberg Finance L.P.,,-0.0146820000,0.0309420000,0.0000000000,0.0309420000,,,,0,,2022-12-06T18:51:46
3280,179271,2008-01-14,Bloomberg Finance L.P.,,-0.0008090000,0.0303680000,0.0000000000,0.0303680000,,,,0,,2022-12-06T18:51:46
3281,180660,2008-01-11,Bloomberg Finance L.P.,,-0.0048430000,0.0311040000,0.0000000000,0.0311040000,,,,0,,2022-12-06T18:51:46
3282,179868,2008-01-10,Bloomberg Finance L.P.,,0.0178720000,0.0302830000,0.0000000000,0.0302830000,,,,0,,2022-12-06T18:51:46
3283,179077,2008-01-09,Bloomberg Finance L.P.,,-0.0032730000,0.0353240000,0.0000000000,0.0353240000,,,,0,,2022-12-06T18:51:46
3284,178287,2008-01-08,Bloomberg Finance L.P.,,0.0248150000,0.0348700000,0.0000000000,0.0348700000,,,,0,,2022-12-06T18:51:46
3285,177493,2008-01-07,Bloomberg Finance L.P.,,0.0401590000,0.0309980000,0.0000000000,0.0309980000,,,,0,,2022-12-06T18:51:46
3286,178867,2008-01-04,Bloomberg Finance L.P.,,0.0034930000,0.0361200000,0.0000000000,0.0361200000,,,,0,,2022-12-06T18:51:46
3287,178073,2008-01-03,Bloomberg Finance L.P.,,-0.0104440000,0.0432050000,0.0000000000,0.0432050000,,,,0,,2022-12-06T18:51:46
3288,181046,2008-01-02,Bloomberg Finance L.P.,,-0.0373880000,0.0338550000,0.0000000000,0.0338550000,,,,0,,2022-12-06T18:51:46
3289,179471,2007-12-31,Bloomberg Finance L.P.,,-0.0376480000,0.0412910000,0.0000000000,0.0412910000,,,,0,,2022-12-06T18:51:46
3290,180849,2007-12-28,Bloomberg Finance L.P.,,0.0561670000,0.0316810000,0.0000000000,0.0316810000,,,,0,,2022-12-06T18:51:46
3291,180046,2007-12-27,Bloomberg Finance L.P.,,0.0258190000,0.0301910000,0.0000000000,0.0301910000,,,,0,,2022-12-06T18:51:46
3292,179245,2007-12-26,Bloomberg Finance L.P.,,0.0000000000,0.0306450000,0.0000000000,0.0306450000,,,,0,,2022-12-06T18:51:46
3293,178188,2007-12-21,Bloomberg Finance L.P.,,0.0131640000,0.0313790000,0.0000000000,0.0313790000,,,,0,,2022-12-06T18:51:46
3294,177385,2007-12-20,Bloomberg Finance L.P.,,-0.0061650000,0.0307610000,0.0000000000,0.0307610000,,,,0,,2022-12-06T18:51:46
3295,180353,2007-12-19,Bloomberg Finance L.P.,,-0.0052540000,0.0304850000,0.0000000000,0.0304850000,,,,0,,2022-12-06T18:51:46
3296,179569,2007-12-18,Bloomberg Finance L.P.,,0.0070110000,0.0305270000,0.0000000000,0.0305270000,,,,0,,2022-12-06T18:51:46
3297,178775,2007-12-17,Bloomberg Finance L.P.,,0.0000000000,0.0303150000,0.0000000000,0.0303150000,,,,0,,2022-12-06T18:51:46
3298,180169,2007-12-14,Bloomberg Finance L.P.,,0.0044070000,0.0326810000,0.0000000000,0.0326810000,,,,0,,2022-12-06T18:51:46
3299,179370,2007-12-13,Bloomberg Finance L.P.,,0.0160290000,0.0336150000,0.0000000000,0.0336150000,,,,0,,2022-12-06T18:51:46
3300,178568,2007-12-12,Bloomberg Finance L.P.,,0.0374990000,0.0321120000,0.0000000000,0.0321120000,,,,0,,2022-12-06T18:51:46
3301,177774,2007-12-11,Bloomberg Finance L.P.,,-0.0083530000,0.0318240000,0.0000000000,0.0318240000,,,,0,,2022-12-06T18:51:46
3302,180737,2007-12-10,Bloomberg Finance L.P.,,-0.0110300000,0.0305490000,0.0000000000,0.0305490000,,,,0,,2022-12-06T18:51:46
3303,178373,2007-12-07,Bloomberg Finance L.P.,,-0.0027380000,0.0310460000,0.0000000000,0.0310460000,,,,0,,2022-12-06T18:51:46
3304,177581,2007-12-06,Bloomberg Finance L.P.,,0.0064010000,0.0321770000,0.0000000000,0.0321770000,,,,0,,2022-12-06T18:51:46
3305,180548,2007-12-05,Bloomberg Finance L.P.,,-0.0136680000,0.0303790000,0.0000000000,0.0303790000,,,,0,,2022-12-06T18:51:46
3306,179759,2007-12-04,Bloomberg Finance L.P.,,-0.0018080000,0.0326980000,0.0000000000,0.0326980000,,,,0,,2022-12-06T18:51:46
3307,178962,2007-12-03,Bloomberg Finance L.P.,,0.0302640000,0.0307720000,0.0000000000,0.0307720000,,,,0,,2022-12-06T18:51:46
3308,180336,2007-11-30,Bloomberg Finance L.P.,,0.0093550000,0.0305920000,0.0000000000,0.0305920000,,,,0,,2022-12-06T18:51:46
3309,179548,2007-11-29,Bloomberg Finance L.P.,,-0.0112150000,0.0323620000,0.0000000000,0.0323620000,,,,0,,2022-12-06T18:51:46
3310,178751,2007-11-28,Bloomberg Finance L.P.,,0.0263670000,0.0308520000,0.0000000000,0.0308520000,,,,0,,2022-12-06T18:51:46
3311,180858,2007-11-27,Bloomberg Finance L.P.,,0.0163540000,0.0306850000,0.0000000000,0.0306850000,,,,0,,2022-12-06T18:51:46
3312,180059,2007-11-26,Bloomberg Finance L.P.,,0.0009700000,0.0303830000,0.0000000000,0.0303830000,,,,0,,2022-12-06T18:51:46
3313,179854,2007-11-21,Bloomberg Finance L.P.,,0.0000000000,0.0316920000,0.0000000000,0.0316920000,,,,0,,2022-12-06T18:51:46
3314,179066,2007-11-20,Bloomberg Finance L.P.,,0.0176300000,0.0315660000,0.0000000000,0.0315660000,,,,0,,2022-12-06T18:51:46
3315,178273,2007-11-19,Bloomberg Finance L.P.,,0.0219790000,0.0305400000,0.0000000000,0.0305400000,,,,0,,2022-12-06T18:51:46
3316,179652,2007-11-16,Bloomberg Finance L.P.,,0.0020220000,0.0303890000,0.0000000000,0.0303890000,,,,0,,2022-12-06T18:51:46
3317,178849,2007-11-15,Bloomberg Finance L.P.,,0.0030410000,0.0306960000,0.0000000000,0.0306960000,,,,0,,2022-12-06T18:51:46
3318,178062,2007-11-14,Bloomberg Finance L.P.,,0.0112300000,0.0308340000,0.0000000000,0.0308340000,,,,0,,2022-12-06T18:51:46
3319,181035,2007-11-13,Bloomberg Finance L.P.,,0.0030850000,0.0311990000,0.0000000000,0.0311990000,,,,0,,2022-12-06T18:51:46
3320,180249,2007-11-12,Bloomberg Finance L.P.,,-0.0041110000,0.0320040000,0.0000000000,0.0320040000,,,,0,,2022-12-06T18:51:46
3321,177867,2007-11-09,Bloomberg Finance L.P.,,-0.0040940000,0.0311500000,0.0000000000,0.0311500000,,,,0,,2022-12-06T18:51:46
3322,180832,2007-11-08,Bloomberg Finance L.P.,,-0.0152060000,0.0318060000,0.0000000000,0.0318060000,,,,0,,2022-12-06T18:51:46
3323,180030,2007-11-07,Bloomberg Finance L.P.,,0.0244410000,0.0311880000,0.0000000000,0.0311880000,,,,0,,2022-12-06T18:51:46
3324,179233,2007-11-06,Bloomberg Finance L.P.,,-0.0041150000,0.0308520000,0.0000000000,0.0308520000,,,,0,,2022-12-06T18:51:46
3325,178446,2007-11-05,Bloomberg Finance L.P.,,-0.0040980000,0.0308080000,0.0000000000,0.0308080000,,,,0,,2022-12-06T18:51:46
3326,179091,2007-11-02,Bloomberg Finance L.P.,,0.0030720000,0.0312910000,0.0000000000,0.0312910000,,,,0,,2022-12-06T18:51:46
3327,178301,2007-11-01,Bloomberg Finance L.P.,,-0.0051150000,0.0313150000,0.0000000000,0.0313150000,,,,0,,2022-12-06T18:51:46
3328,177512,2007-10-31,Bloomberg Finance L.P.,,-0.0040730000,0.0313900000,0.0000000000,0.0313900000,,,,0,,2022-12-06T18:51:46
3329,180478,2007-10-30,Bloomberg Finance L.P.,,-0.0060790000,0.0308240000,0.0000000000,0.0308240000,,,,0,,2022-12-06T18:51:46
3330,179679,2007-10-29,Bloomberg Finance L.P.,,-0.0040320000,0.0308660000,0.0000000000,0.0308660000,,,,0,,2022-12-06T18:51:46
3331,181058,2007-10-26,Bloomberg Finance L.P.,,0.0040320000,0.0316280000,0.0000000000,0.0316280000,,,,0,,2022-12-06T18:51:46
3332,180271,2007-10-25,Bloomberg Finance L.P.,,-0.0060420000,0.0321100000,0.0000000000,0.0321100000,,,,0,,2022-12-06T18:51:46
3333,179489,2007-10-24,Bloomberg Finance L.P.,,-0.0070040000,0.0319660000,0.0000000000,0.0319660000,,,,0,,2022-12-06T18:51:46
3334,178689,2007-10-23,Bloomberg Finance L.P.,,-0.0118930000,0.0305890000,0.0000000000,0.0305890000,,,,0,,2022-12-06T18:51:46
3335,177896,2007-10-22,Bloomberg Finance L.P.,,0.0000000000,0.0307490000,0.0000000000,0.0307490000,,,,0,,2022-12-06T18:51:46
3336,179263,2007-10-19,Bloomberg Finance L.P.,,0.0099010000,0.0310000000,0.0000000000,0.0310000000,,,,0,,2022-12-06T18:51:46
3337,178468,2007-10-18,Bloomberg Finance L.P.,,0.0150380000,0.0310460000,0.0000000000,0.0310460000,,,,0,,2022-12-06T18:51:46
3338,177684,2007-10-17,Bloomberg Finance L.P.,,-0.0040320000,0.0311980000,0.0000000000,0.0311980000,,,,0,,2022-12-06T18:51:46
3339,180654,2007-10-16,Bloomberg Finance L.P.,,0.0030230000,0.0321470000,0.0000000000,0.0321470000,,,,0,,2022-12-06T18:51:46
3340,179861,2007-10-15,Bloomberg Finance L.P.,,-0.0070390000,0.0318510000,0.0000000000,0.0318510000,,,,0,,2022-12-06T18:51:46
3341,177484,2007-10-12,Bloomberg Finance L.P.,,-0.0089780000,0.0314960000,0.0000000000,0.0314960000,,,,0,,2022-12-06T18:51:46
3342,180451,2007-10-11,Bloomberg Finance L.P.,,0.0000000000,0.0322030000,0.0000000000,0.0322030000,,,,0,,2022-12-06T18:51:46
3343,179658,2007-10-10,Bloomberg Finance L.P.,,-0.0079130000,0.0312300000,0.0000000000,0.0312300000,,,,0,,2022-12-06T18:51:46
3344,178860,2007-10-09,Bloomberg Finance L.P.,,-0.0068730000,0.0311030000,0.0000000000,0.0311030000,,,,0,,2022-12-06T18:51:46
3345,180968,2007-10-08,Bloomberg Finance L.P.,,0.0078590000,0.0313510000,0.0000000000,0.0313510000,,,,0,,2022-12-06T18:51:46
3346,178584,2007-10-05,Bloomberg Finance L.P.,,-0.0029540000,0.0313610000,0.0000000000,0.0313610000,,,,0,,2022-12-06T18:51:46
3347,177787,2007-10-04,Bloomberg Finance L.P.,,0.0000000000,0.0309140000,0.0000000000,0.0309140000,,,,0,,2022-12-06T18:51:46
3348,180754,2007-10-03,Bloomberg Finance L.P.,,-0.0039250000,0.0312040000,0.0000000000,0.0312040000,,,,0,,2022-12-06T18:51:46
3349,179960,2007-10-02,Bloomberg Finance L.P.,,0.0118230000,0.0315670000,0.0000000000,0.0315670000,,,,0,,2022-12-06T18:51:46
3350,179170,2007-10-01,Bloomberg Finance L.P.,,-0.0039560000,0.0307070000,0.0000000000,0.0307070000,,,,0,,2022-12-06T18:51:46
3351,180561,2007-09-28,Bloomberg Finance L.P.,,-0.0019720000,0.0318510000,0.0000000000,0.0318510000,,,,0,,2022-12-06T18:51:46
3352,179769,2007-09-27,Bloomberg Finance L.P.,,0.0199010000,0.0313600000,0.0000000000,0.0313600000,,,,0,,2022-12-06T18:51:46
3353,178978,2007-09-26,Bloomberg Finance L.P.,,0.0151900000,0.0309820000,0.0000000000,0.0309820000,,,,0,,2022-12-06T18:51:46
3354,178180,2007-09-25,Bloomberg Finance L.P.,,-0.0010200000,0.0318720000,0.0000000000,0.0318720000,,,,0,,2022-12-06T18:51:46
3355,177377,2007-09-24,Bloomberg Finance L.P.,,0.0071610000,0.0320040000,0.0000000000,0.0320040000,,,,0,,2022-12-06T18:51:46
3356,178766,2007-09-21,Bloomberg Finance L.P.,,-0.0173030000,0.0315570000,0.0000000000,0.0315570000,,,,0,,2022-12-06T18:51:46
3357,177978,2007-09-20,Bloomberg Finance L.P.,,0.0162770000,0.0315670000,0.0000000000,0.0315670000,,,,0,,2022-12-06T18:51:46
3358,180950,2007-09-19,Bloomberg Finance L.P.,,-0.0040940000,0.0316220000,0.0000000000,0.0316220000,,,,0,,2022-12-06T18:51:46
3359,180161,2007-09-18,Bloomberg Finance L.P.,,0.0000000000,0.0330690000,0.0000000000,0.0330690000,,,,0,,2022-12-06T18:51:46
3360,179361,2007-09-17,Bloomberg Finance L.P.,,-0.0050940000,0.0325650000,0.0000000000,0.0325650000,,,,0,,2022-12-06T18:51:46
3361,180730,2007-09-14,Bloomberg Finance L.P.,,-0.0181270000,0.0315850000,0.0000000000,0.0315850000,,,,0,,2022-12-06T18:51:46
3362,179079,2007-09-13,Bloomberg Finance L.P.,,0.0090230000,0.0346740000,0.0000000000,0.0346740000,,,,0,,2022-12-06T18:51:46
3363,178289,2007-09-12,Bloomberg Finance L.P.,,0.0379730000,0.0338070000,0.0000000000,0.0338070000,,,,0,,2022-12-06T18:51:46
3364,177496,2007-09-11,Bloomberg Finance L.P.,,-0.0268330000,0.0316620000,0.0000000000,0.0316620000,,,,0,,2022-12-06T18:51:46
3365,180461,2007-09-10,Bloomberg Finance L.P.,,0.0102360000,0.0326100000,0.0000000000,0.0326100000,,,,0,,2022-12-06T18:51:46
3366,178075,2007-09-07,Bloomberg Finance L.P.,,-0.0112530000,0.0311600000,0.0000000000,0.0311600000,,,,0,,2022-12-06T18:51:46
3367,181047,2007-09-06,Bloomberg Finance L.P.,,-0.0050740000,0.0313600000,0.0000000000,0.0313600000,,,,0,,2022-12-06T18:51:46
3368,180262,2007-09-05,Bloomberg Finance L.P.,,0.0091510000,0.0309430000,0.0000000000,0.0309430000,,,,0,,2022-12-06T18:51:46
3369,179474,2007-09-04,Bloomberg Finance L.P.,,-0.0050940000,0.0323740000,0.0000000000,0.0323740000,,,,0,,2022-12-06T18:51:46
3370,180050,2007-08-31,Bloomberg Finance L.P.,,0.0153610000,0.0339370000,0.0000000000,0.0339370000,,,,0,,2022-12-06T18:51:46
3371,179247,2007-08-30,Bloomberg Finance L.P.,,0.0357180000,0.0312290000,0.0000000000,0.0312290000,,,,0,,2022-12-06T18:51:46
3372,178458,2007-08-29,Bloomberg Finance L.P.,,0.0010700000,0.0309520000,0.0000000000,0.0309520000,,,,0,,2022-12-06T18:51:46
3373,177673,2007-08-28,Bloomberg Finance L.P.,,-0.0010700000,0.0311910000,0.0000000000,0.0311910000,,,,0,,2022-12-06T18:51:46
3374,180641,2007-08-27,Bloomberg Finance L.P.,,0.0085930000,0.0313840000,0.0000000000,0.0313840000,,,,0,,2022-12-06T18:51:46
3375,178266,2007-08-24,Bloomberg Finance L.P.,,-0.0021550000,0.0312410000,0.0000000000,0.0312410000,,,,0,,2022-12-06T18:51:46
3376,177466,2007-08-23,Bloomberg Finance L.P.,,-0.0010760000,0.0319120000,0.0000000000,0.0319120000,,,,0,,2022-12-06T18:51:46
3377,180437,2007-08-22,Bloomberg Finance L.P.,,0.0010760000,0.0321850000,0.0000000000,0.0321850000,,,,0,,2022-12-06T18:51:46
3378,179645,2007-08-21,Bloomberg Finance L.P.,,-0.0128340000,0.0314130000,0.0000000000,0.0314130000,,,,0,,2022-12-06T18:51:46
3379,178841,2007-08-20,Bloomberg Finance L.P.,,0.0042600000,0.0319590000,0.0000000000,0.0319590000,,,,0,,2022-12-06T18:51:46
3380,179373,2007-08-17,Bloomberg Finance L.P.,,-0.0010670000,0.0321610000,0.0000000000,0.0321610000,,,,0,,2022-12-06T18:51:46
3381,178571,2007-08-16,Bloomberg Finance L.P.,,-0.0074350000,0.0320310000,0.0000000000,0.0320310000,,,,0,,2022-12-06T18:51:46
3382,177777,2007-08-15,Bloomberg Finance L.P.,,-0.0031700000,0.0311630000,0.0000000000,0.0311630000,,,,0,,2022-12-06T18:51:46
3383,180741,2007-08-14,Bloomberg Finance L.P.,,-0.0063090000,0.0315990000,0.0000000000,0.0315990000,,,,0,,2022-12-06T18:51:46
3384,179946,2007-08-13,Bloomberg Finance L.P.,,0.0126580000,0.0317000000,0.0000000000,0.0317000000,,,,0,,2022-12-06T18:51:46
3385,177584,2007-08-10,Bloomberg Finance L.P.,,-0.0031800000,0.0311710000,0.0000000000,0.0311710000,,,,0,,2022-12-06T18:51:46
3386,180549,2007-08-09,Bloomberg Finance L.P.,,-0.0010580000,0.0321170000,0.0000000000,0.0321170000,,,,0,,2022-12-06T18:51:46
3387,179760,2007-08-08,Bloomberg Finance L.P.,,0.0074270000,0.0325300000,0.0000000000,0.0325300000,,,,0,,2022-12-06T18:51:46
3388,178966,2007-08-07,Bloomberg Finance L.P.,,-0.0147990000,0.0307790000,0.0000000000,0.0307790000,,,,0,,2022-12-06T18:51:46
3389,178165,2007-08-06,Bloomberg Finance L.P.,,0.0031530000,0.0322950000,0.0000000000,0.0322950000,,,,0,,2022-12-06T18:51:46
3390,179550,2007-08-03,Bloomberg Finance L.P.,,0.0202030000,0.0322420000,0.0000000000,0.0322420000,,,,0,,2022-12-06T18:51:46
3391,178753,2007-08-02,Bloomberg Finance L.P.,,-0.0117460000,0.0307260000,0.0000000000,0.0307260000,,,,0,,2022-12-06T18:51:46
3392,177965,2007-08-01,Bloomberg Finance L.P.,,0.0021250000,0.0347400000,0.0000000000,0.0347400000,,,,0,,2022-12-06T18:51:46
3393,180938,2007-07-31,Bloomberg Finance L.P.,,0.0335350000,0.0374240000,0.0000000000,0.0374240000,,,,0,,2022-12-06T18:51:46
3394,180146,2007-07-30,Bloomberg Finance L.P.,,-0.0388400000,0.0314650000,0.0000000000,0.0314650000,,,,0,,2022-12-06T18:51:46
3395,177754,2007-07-27,Bloomberg Finance L.P.,,-0.0010580000,0.0319900000,0.0000000000,0.0319900000,,,,0,,2022-12-06T18:51:46
3396,180714,2007-07-26,Bloomberg Finance L.P.,,0.0010580000,0.0350010000,0.0000000000,0.0350010000,,,,0,,2022-12-06T18:51:46
3397,179070,2007-07-25,Bloomberg Finance L.P.,,-0.0094790000,0.0352240000,0.0000000000,0.0352240000,,,,0,,2022-12-06T18:51:46
3398,178277,2007-07-24,Bloomberg Finance L.P.,,-0.0299450000,0.0315460000,0.0000000000,0.0315460000,,,,0,,2022-12-06T18:51:46
3399,177479,2007-07-23,Bloomberg Finance L.P.,,0.0010180000,0.0322680000,0.0000000000,0.0322680000,,,,0,,2022-12-06T18:51:46
3400,178854,2007-07-20,Bloomberg Finance L.P.,,-0.0020350000,0.0354480000,0.0000000000,0.0354480000,,,,0,,2022-12-06T18:51:46
3401,178064,2007-07-19,Bloomberg Finance L.P.,,-0.0101110000,0.0357130000,0.0000000000,0.0357130000,,,,0,,2022-12-06T18:51:46
3402,181038,2007-07-18,Bloomberg Finance L.P.,,-0.0307110000,0.0318010000,0.0000000000,0.0318010000,,,,0,,2022-12-06T18:51:46
3403,180252,2007-07-17,Bloomberg Finance L.P.,,0.0000000000,0.0321130000,0.0000000000,0.0321130000,,,,0,,2022-12-06T18:51:46
3404,179458,2007-07-16,Bloomberg Finance L.P.,,-0.0029230000,0.0306800000,0.0000000000,0.0306800000,,,,0,,2022-12-06T18:51:46
3405,180837,2007-07-13,Bloomberg Finance L.P.,,-0.0048520000,0.0332530000,0.0000000000,0.0332530000,,,,0,,2022-12-06T18:51:46
3406,180033,2007-07-12,Bloomberg Finance L.P.,,0.0304690000,0.0330820000,0.0000000000,0.0330820000,,,,0,,2022-12-06T18:51:46
3407,179236,2007-07-11,Bloomberg Finance L.P.,,0.0029990000,0.0336240000,0.0000000000,0.0336240000,,,,0,,2022-12-06T18:51:46
3408,178450,2007-07-10,Bloomberg Finance L.P.,,-0.0227620000,0.0316820000,0.0000000000,0.0316820000,,,,0,,2022-12-06T18:51:46
3409,177660,2007-07-09,Bloomberg Finance L.P.,,0.0068730000,0.0316440000,0.0000000000,0.0316440000,,,,0,,2022-12-06T18:51:46
3410,179049,2007-07-06,Bloomberg Finance L.P.,,-0.0039330000,0.0324060000,0.0000000000,0.0324060000,,,,0,,2022-12-06T18:51:46
3411,178249,2007-07-05,Bloomberg Finance L.P.,,0.0039330000,0.0331110000,0.0000000000,0.0331110000,,,,0,,2022-12-06T18:51:46
3412,180425,2007-07-03,Bloomberg Finance L.P.,,-0.0146700000,0.0307650000,0.0000000000,0.0307650000,,,,0,,2022-12-06T18:51:46
3413,179629,2007-07-02,Bloomberg Finance L.P.,,-0.0019400000,0.0328310000,0.0000000000,0.0328310000,,,,0,,2022-12-06T18:51:46
3414,180156,2007-06-29,Bloomberg Finance L.P.,,0.0245230000,0.0321250000,0.0000000000,0.0321250000,,,,0,,2022-12-06T18:51:46
3415,179356,2007-06-28,Bloomberg Finance L.P.,,0.0220890000,0.0317500000,0.0000000000,0.0317500000,,,,0,,2022-12-06T18:51:46
3416,178557,2007-06-27,Bloomberg Finance L.P.,,0.0050890000,0.0309340000,0.0000000000,0.0309350000,,,,0,,2022-12-06T18:51:46
3417,177764,2007-06-26,Bloomberg Finance L.P.,,-0.0071170000,0.0318090000,0.0000000000,0.0318090000,,,,0,,2022-12-06T18:51:46
3418,180724,2007-06-25,Bloomberg Finance L.P.,,0.0173740000,0.0308330000,0.0000000000,0.0321290000,,,,0,,2022-12-06T18:51:46
3419,178361,2007-06-22,Bloomberg Finance L.P.,,-0.0051410000,0.0308650000,0.0000000000,0.0320310000,,,,0,,2022-12-06T18:51:46
3420,177567,2007-06-21,Bloomberg Finance L.P.,,0.0092740000,0.0304300000,0.0000000000,0.0316130000,,,,0,,2022-12-06T18:51:46
3421,180536,2007-06-20,Bloomberg Finance L.P.,,0.0010360000,0.0309940000,0.0000000000,0.0321620000,,,,0,,2022-12-06T18:51:46
3422,179747,2007-06-19,Bloomberg Finance L.P.,,0.0114640000,0.0306380000,0.0000000000,0.0318280000,,,,0,,2022-12-06T18:51:46
3423,178948,2007-06-18,Bloomberg Finance L.P.,,-0.0010480000,0.0302980000,0.0000000000,0.0315200000,,,,0,,2022-12-06T18:51:46
3424,180323,2007-06-15,Bloomberg Finance L.P.,,0.0094690000,0.0317060000,0.0000000000,0.0329730000,,,,0,,2022-12-06T18:51:46
3425,179535,2007-06-14,Bloomberg Finance L.P.,,0.0235300000,0.0311080000,0.0000000000,0.0322780000,,,,0,,2022-12-06T18:51:46
3426,178737,2007-06-13,Bloomberg Finance L.P.,,0.0185700000,0.0317620000,0.0000000000,0.0329610000,,,,0,,2022-12-06T18:51:46
3427,177952,2007-06-12,Bloomberg Finance L.P.,,0.0011030000,0.0322030000,0.0000000000,0.0334100000,,,,0,,2022-12-06T18:51:46
3428,180923,2007-06-11,Bloomberg Finance L.P.,,-0.0076970000,0.0301050000,0.0000000000,0.0312360000,,,,0,,2022-12-06T18:51:46
3429,178534,2007-06-08,Bloomberg Finance L.P.,,-0.0021880000,0.0335690000,0.0000000000,0.0346840000,,,,0,,2022-12-06T18:51:46
3430,177735,2007-06-07,Bloomberg Finance L.P.,,0.0243370000,0.0347790000,0.0000000000,0.0359980000,,,,0,,2022-12-06T18:51:46
3431,179846,2007-06-06,Bloomberg Finance L.P.,,-0.0254300000,0.0301640000,0.0000000000,0.0312740000,,,,0,,2022-12-06T18:51:46
3432,179059,2007-06-05,Bloomberg Finance L.P.,,0.0032800000,0.0321860000,0.0000000000,0.0332710000,,,,0,,2022-12-06T18:51:46
3433,178262,2007-06-04,Bloomberg Finance L.P.,,0.0221490000,0.0323150000,0.0000000000,0.0333920000,,,,0,,2022-12-06T18:51:46
3434,179641,2007-06-01,Bloomberg Finance L.P.,,-0.0078080000,0.0302690000,0.0000000000,0.0314400000,,,,0,,2022-12-06T18:51:46
3435,178838,2007-05-31,Bloomberg Finance L.P.,,-0.0022200000,0.0381260000,0.0000000000,0.0394620000,,,,0,,2022-12-06T18:51:46
3436,178052,2007-05-30,Bloomberg Finance L.P.,,0.0523440000,0.0308210000,0.0000000000,0.0318520000,,,,0,,2022-12-06T18:51:46
3437,181027,2007-05-29,Bloomberg Finance L.P.,,0.0105700000,0.0322590000,0.0000000000,0.0333930000,,,,0,,2022-12-06T18:51:46
3438,177857,2007-05-25,Bloomberg Finance L.P.,,0.0023640000,0.0362040000,0.0000000000,0.0373320000,,,,0,,2022-12-06T18:51:46
3439,180818,2007-05-24,Bloomberg Finance L.P.,,-0.0129340000,0.0328510000,0.0000000000,0.0340330000,,,,0,,2022-12-06T18:51:46
3440,180017,2007-05-23,Bloomberg Finance L.P.,,-0.0230960000,0.0312420000,0.0000000000,0.0322430000,,,,0,,2022-12-06T18:51:46
3441,179224,2007-05-22,Bloomberg Finance L.P.,,0.0172720000,0.0323900000,0.0000000000,0.0331750000,,,,0,,2022-12-06T18:51:46
3442,178435,2007-05-21,Bloomberg Finance L.P.,,0.0034900000,0.0314590000,0.0000000000,0.0322780000,,,,0,,2022-12-06T18:51:46
3443,179827,2007-05-18,Bloomberg Finance L.P.,,-0.0127390000,0.0357560000,0.0000000000,0.0367680000,,,,0,,2022-12-06T18:51:46
3444,179033,2007-05-17,Bloomberg Finance L.P.,,0.0150730000,0.0473320000,0.0000000000,0.0485790000,,,,0,,2022-12-06T18:51:46
3445,178235,2007-05-16,Bloomberg Finance L.P.,,-0.0411960000,0.0398380000,0.0000000000,0.0409260000,,,,0,,2022-12-06T18:51:46
3446,177441,2007-05-15,Bloomberg Finance L.P.,,-0.0352460000,0.0328920000,0.0000000000,0.0337030000,,,,0,,2022-12-06T18:51:46
3447,180410,2007-05-14,Bloomberg Finance L.P.,,-0.0107640000,0.0317920000,0.0000000000,0.0325450000,,,,0,,2022-12-06T18:51:46
3448,180935,2007-05-11,Bloomberg Finance L.P.,,-0.0032070000,0.0318610000,0.0000000000,0.0327440000,,,,0,,2022-12-06T18:51:46
3449,180143,2007-05-10,Bloomberg Finance L.P.,,-0.0010670000,0.0304140000,0.0000000000,0.0312910000,,,,0,,2022-12-06T18:51:46
3450,179344,2007-05-09,Bloomberg Finance L.P.,,-0.0042550000,0.0398480000,0.0000000000,0.0410410000,,,,0,,2022-12-06T18:51:46
3451,178547,2007-05-08,Bloomberg Finance L.P.,,0.0534190000,0.0314750000,0.0000000000,0.0322530000,,,,0,,2022-12-06T18:51:46
3452,177751,2007-05-07,Bloomberg Finance L.P.,,0.0180800000,0.0324930000,0.0000000000,0.0332100000,,,,0,,2022-12-06T18:51:46
3453,179140,2007-05-04,Bloomberg Finance L.P.,,0.0011410000,0.0304700000,0.0000000000,0.0312140000,,,,0,,2022-12-06T18:51:46
3454,178347,2007-05-03,Bloomberg Finance L.P.,,-0.0124790000,0.0328970000,0.0000000000,0.0336420000,,,,0,,2022-12-06T18:51:46
3455,177556,2007-05-02,Bloomberg Finance L.P.,,0.0274300000,0.0319290000,0.0000000000,0.0326160000,,,,0,,2022-12-06T18:51:46
3456,180527,2007-05-01,Bloomberg Finance L.P.,,-0.0057770000,0.0311970000,0.0000000000,0.0317790000,,,,0,,2022-12-06T18:51:46
3457,179736,2007-04-30,Bloomberg Finance L.P.,,0.0000000000,0.0398760000,0.0000000000,0.0405250000,,,,0,,2022-12-06T18:51:46
3458,177336,2007-04-27,Bloomberg Finance L.P.,,0.0034620000,0.0464310000,0.0000000000,0.0465500000,,,,0,,2022-12-06T18:51:46
3459,180312,2007-04-26,Bloomberg Finance L.P.,,-0.0518130000,0.0336780000,0.0000000000,0.0337590000,,,,0,,2022-12-06T18:51:46
3460,179524,2007-04-25,Bloomberg Finance L.P.,,-0.0195660000,0.0318500000,0.0000000000,0.0322590000,,,,0,,2022-12-06T18:51:46
3461,178727,2007-04-24,Bloomberg Finance L.P.,,0.0032350000,0.0310060000,0.0000000000,0.0314950000,,,,0,,2022-12-06T18:51:46
3462,177942,2007-04-23,Bloomberg Finance L.P.,,-0.0053850000,0.0323540000,0.0000000000,0.0329340000,,,,0,,2022-12-06T18:51:46
3463,179319,2007-04-20,Bloomberg Finance L.P.,,0.0097140000,0.0330570000,0.0000000000,0.0336620000,,,,0,,2022-12-06T18:51:46
3464,178522,2007-04-19,Bloomberg Finance L.P.,,-0.0107880000,0.0312160000,0.0000000000,0.0318010000,,,,0,,2022-12-06T18:51:46
3465,177720,2007-04-18,Bloomberg Finance L.P.,,-0.0021440000,0.0302940000,0.0000000000,0.0308910000,,,,0,,2022-12-06T18:51:46
3466,179836,2007-04-17,Bloomberg Finance L.P.,,0.0053680000,0.0316900000,0.0000000000,0.0322810000,,,,0,,2022-12-06T18:51:46
3467,179046,2007-04-16,Bloomberg Finance L.P.,,0.0162780000,0.0328630000,0.0000000000,0.0334050000,,,,0,,2022-12-06T18:51:46
3468,180421,2007-04-13,Bloomberg Finance L.P.,,0.0000000000,0.0345120000,0.0000000000,0.0350810000,,,,0,,2022-12-06T18:51:46
3469,179624,2007-04-12,Bloomberg Finance L.P.,,-0.0108820000,0.0376600000,0.0000000000,0.0382540000,,,,0,,2022-12-06T18:51:46
3470,178826,2007-04-11,Bloomberg Finance L.P.,,-0.0118340000,0.0349390000,0.0000000000,0.0355460000,,,,0,,2022-12-06T18:51:46
3471,178042,2007-04-10,Bloomberg Finance L.P.,,-0.0274280000,0.0303820000,0.0000000000,0.0309350000,,,,0,,2022-12-06T18:51:46
3472,181017,2007-04-09,Bloomberg Finance L.P.,,0.0094090000,0.0322740000,0.0000000000,0.0328290000,,,,0,,2022-12-06T18:51:46
3473,177843,2007-04-05,Bloomberg Finance L.P.,,0.0212320000,0.0342980000,0.0000000000,0.0348080000,,,,0,,2022-12-06T18:51:46
3474,180804,2007-04-04,Bloomberg Finance L.P.,,-0.0010720000,0.0350370000,0.0000000000,0.0355820000,,,,0,,2022-12-06T18:51:46
3475,180005,2007-04-03,Bloomberg Finance L.P.,,-0.0201600000,0.0307070000,0.0000000000,0.0312100000,,,,0,,2022-12-06T18:51:46
3476,179213,2007-04-02,Bloomberg Finance L.P.,,-0.0031460000,0.0340510000,0.0000000000,0.0345560000,,,,0,,2022-12-06T18:51:46
3477,180607,2007-03-30,Bloomberg Finance L.P.,,0.0137060000,0.0362180000,0.0000000000,0.0367830000,,,,0,,2022-12-06T18:51:46
3478,179815,2007-03-29,Bloomberg Finance L.P.,,-0.0241230000,0.0349010000,0.0000000000,0.0354220000,,,,0,,2022-12-06T18:51:46
3479,179020,2007-03-28,Bloomberg Finance L.P.,,-0.0051680000,0.0343300000,0.0000000000,0.0348850000,,,,0,,2022-12-06T18:51:46
3480,178224,2007-03-27,Bloomberg Finance L.P.,,-0.0204090000,0.0318380000,0.0000000000,0.0323400000,,,,0,,2022-12-06T18:51:46
3481,177431,2007-03-26,Bloomberg Finance L.P.,,0.0020220000,0.0305660000,0.0000000000,0.0310790000,,,,0,,2022-12-06T18:51:46
3482,177949,2007-03-23,Bloomberg Finance L.P.,,-0.0030320000,0.0339400000,0.0000000000,0.0345930000,,,,0,,2022-12-06T18:51:46
3483,180920,2007-03-22,Bloomberg Finance L.P.,,0.0162770000,0.0327240000,0.0000000000,0.0334250000,,,,0,,2022-12-06T18:51:46
3484,180127,2007-03-21,Bloomberg Finance L.P.,,-0.0233160000,0.0315070000,0.0000000000,0.0321700000,,,,0,,2022-12-06T18:51:46
3485,179328,2007-03-20,Bloomberg Finance L.P.,,0.0182010000,0.0315520000,0.0000000000,0.0320560000,,,,0,,2022-12-06T18:51:46
3486,178531,2007-03-19,Bloomberg Finance L.P.,,0.0092260000,0.0315580000,0.0000000000,0.0321060000,,,,0,,2022-12-06T18:51:46
3487,179911,2007-03-16,Bloomberg Finance L.P.,,-0.0010290000,0.0337120000,0.0000000000,0.0342640000,,,,0,,2022-12-06T18:51:46
3488,179127,2007-03-15,Bloomberg Finance L.P.,,0.0020600000,0.0337360000,0.0000000000,0.0343260000,,,,0,,2022-12-06T18:51:46
3489,178333,2007-03-14,Bloomberg Finance L.P.,,-0.0183870000,0.0349410000,0.0000000000,0.0355950000,,,,0,,2022-12-06T18:51:46
3490,177542,2007-03-13,Bloomberg Finance L.P.,,0.0030410000,0.0359070000,0.0000000000,0.0365330000,,,,0,,2022-12-06T18:51:46
3491,180515,2007-03-12,Bloomberg Finance L.P.,,-0.0270420000,0.0307670000,0.0000000000,0.0313200000,,,,0,,2022-12-06T18:51:46
3492,178008,2007-03-09,Bloomberg Finance L.P.,,0.0009890000,0.0334890000,0.0000000000,0.0340400000,,,,0,,2022-12-06T18:51:46
3493,180978,2007-03-08,Bloomberg Finance L.P.,,0.0109400000,0.0347320000,0.0000000000,0.0352360000,,,,0,,2022-12-06T18:51:46
3494,180189,2007-03-07,Bloomberg Finance L.P.,,-0.0198030000,0.0316010000,0.0000000000,0.0320660000,,,,0,,2022-12-06T18:51:46
3495,179399,2007-03-06,Bloomberg Finance L.P.,,-0.0019590000,0.0319730000,0.0000000000,0.0324340000,,,,0,,2022-12-06T18:51:46
3496,178597,2007-03-05,Bloomberg Finance L.P.,,0.0029400000,0.0318660000,0.0000000000,0.0325150000,,,,0,,2022-12-06T18:51:46
3497,179971,2007-03-02,Bloomberg Finance L.P.,,-0.0039180000,0.0321870000,0.0000000000,0.0325710000,,,,0,,2022-12-06T18:51:46
3498,179179,2007-03-01,Bloomberg Finance L.P.,,0.0009780000,0.0319740000,0.0000000000,0.0322380000,,,,0,,2022-12-06T18:51:46
3499,178393,2007-02-28,Bloomberg Finance L.P.,,-0.0039060000,0.0337040000,0.0000000000,0.0340590000,,,,0,,2022-12-06T18:51:46
3500,177610,2007-02-27,Bloomberg Finance L.P.,,0.0029280000,0.0339220000,0.0000000000,0.0344020000,,,,0,,2022-12-06T18:51:46
3501,179697,2007-02-26,Bloomberg Finance L.P.,,-0.0174420000,0.0315950000,0.0000000000,0.0319530000,,,,0,,2022-12-06T18:51:46
3502,181075,2007-02-23,Bloomberg Finance L.P.,,0.0019230000,0.0334100000,0.0000000000,0.0338570000,,,,0,,2022-12-06T18:51:46
3503,180281,2007-02-22,Bloomberg Finance L.P.,,0.0028920000,0.0348430000,0.0000000000,0.0353970000,,,,0,,2022-12-06T18:51:46
3504,179501,2007-02-21,Bloomberg Finance L.P.,,-0.0153260000,0.0336150000,0.0000000000,0.0340580000,,,,0,,2022-12-06T18:51:46
3505,178706,2007-02-20,Bloomberg Finance L.P.,,-0.0066320000,0.0337140000,0.0000000000,0.0341680000,,,,0,,2022-12-06T18:51:46
3506,179287,2007-02-16,Bloomberg Finance L.P.,,-0.0084630000,0.0315940000,0.0000000000,0.0320860000,,,,0,,2022-12-06T18:51:46
3507,178485,2007-02-15,Bloomberg Finance L.P.,,-0.0074630000,0.0391710000,0.0000000000,0.0396870000,,,,0,,2022-12-06T18:51:46
3508,177698,2007-02-14,Bloomberg Finance L.P.,,0.0093370000,0.0404170000,0.0000000000,0.0410530000,,,,0,,2022-12-06T18:51:46
3509,180673,2007-02-13,Bloomberg Finance L.P.,,-0.0511990000,0.0355480000,0.0000000000,0.0360430000,,,,0,,2022-12-06T18:51:46
3510,179880,2007-02-12,Bloomberg Finance L.P.,,0.0225340000,0.0395060000,0.0000000000,0.0399100000,,,,0,,2022-12-06T18:51:46
3511,177509,2007-02-09,Bloomberg Finance L.P.,,-0.0305230000,0.0296400000,0.0000000000,0.0299890000,,,,0,,2022-12-06T18:51:46
3512,180474,2007-02-08,Bloomberg Finance L.P.,,-0.0123020000,0.0361450000,0.0000000000,0.0365340000,,,,0,,2022-12-06T18:51:46
3513,179677,2007-02-07,Bloomberg Finance L.P.,,0.0382780000,0.0328850000,0.0000000000,0.0332990000,,,,0,,2022-12-06T18:51:46
3514,178883,2007-02-06,Bloomberg Finance L.P.,,0.0045480000,0.0297560000,0.0000000000,0.0301860000,,,,0,,2022-12-06T18:51:46
3515,178085,2007-02-05,Bloomberg Finance L.P.,,-0.0117810000,0.0359800000,0.0000000000,0.0364460000,,,,0,,2022-12-06T18:51:46
3516,179487,2007-02-02,Bloomberg Finance L.P.,,0.0357670000,0.0371150000,0.0000000000,0.0377240000,,,,0,,2022-12-06T18:51:46
3517,177805,2007-02-01,Bloomberg Finance L.P.,,-0.0074420000,0.0369690000,0.0000000000,0.0376290000,,,,0,,2022-12-06T18:51:46
3518,180770,2007-01-31,Bloomberg Finance L.P.,,-0.0310240000,0.0304590000,0.0000000000,0.0311450000,,,,0,,2022-12-06T18:51:46
3519,179978,2007-01-30,Bloomberg Finance L.P.,,0.0017990000,0.0413760000,0.0000000000,0.0422370000,,,,0,,2022-12-06T18:51:46
3520,179186,2007-01-29,Bloomberg Finance L.P.,,0.0507720000,0.0318720000,0.0000000000,0.0327170000,,,,0,,2022-12-06T18:51:46
3521,180581,2007-01-26,Bloomberg Finance L.P.,,0.0171920000,0.0327290000,0.0000000000,0.0333380000,,,,0,,2022-12-06T18:51:46
3522,179783,2007-01-25,Bloomberg Finance L.P.,,-0.0009630000,0.0306560000,0.0000000000,0.0313240000,,,,0,,2022-12-06T18:51:46
3523,178992,2007-01-24,Bloomberg Finance L.P.,,-0.0095790000,0.0317830000,0.0000000000,0.0324790000,,,,0,,2022-12-06T18:51:46
3524,178200,2007-01-23,Bloomberg Finance L.P.,,0.0202220000,0.0321440000,0.0000000000,0.0328520000,,,,0,,2022-12-06T18:51:46
3525,177398,2007-01-22,Bloomberg Finance L.P.,,0.0156870000,0.0364550000,0.0000000000,0.0370340000,,,,0,,2022-12-06T18:51:46
3526,178786,2007-01-19,Bloomberg Finance L.P.,,-0.0068930000,0.0367630000,0.0000000000,0.0373870000,,,,0,,2022-12-06T18:51:46
3527,177995,2007-01-18,Bloomberg Finance L.P.,,-0.0280620000,0.0331660000,0.0000000000,0.0337880000,,,,0,,2022-12-06T18:51:46
3528,180966,2007-01-17,Bloomberg Finance L.P.,,-0.0019070000,0.0328900000,0.0000000000,0.0332460000,,,,0,,2022-12-06T18:51:46
3529,180180,2007-01-16,Bloomberg Finance L.P.,,-0.0123050000,0.0312570000,0.0000000000,0.0315890000,,,,0,,2022-12-06T18:51:46
3530,180751,2007-01-12,Bloomberg Finance L.P.,,0.0028260000,0.0316820000,0.0000000000,0.0323820000,,,,0,,2022-12-06T18:51:46
3531,179955,2007-01-11,Bloomberg Finance L.P.,,0.0047280000,0.0334720000,0.0000000000,0.0340740000,,,,0,,2022-12-06T18:51:46
3532,179167,2007-01-10,Bloomberg Finance L.P.,,-0.0037840000,0.0329100000,0.0000000000,0.0334020000,,,,0,,2022-12-06T18:51:46
3533,178383,2007-01-09,Bloomberg Finance L.P.,,-0.0122010000,0.0322530000,0.0000000000,0.0328130000,,,,0,,2022-12-06T18:51:46
3534,177595,2007-01-08,Bloomberg Finance L.P.,,0.0028020000,0.0327500000,0.0000000000,0.0333230000,,,,0,,2022-12-06T18:51:46
3535,178094,2007-01-05,Bloomberg Finance L.P.,,-0.0065270000,0.0336370000,0.0000000000,0.0342100000,,,,0,,2022-12-06T18:51:46
3536,181063,2007-01-04,Bloomberg Finance L.P.,,-0.0027840000,0.0324880000,0.0000000000,0.0330700000,,,,0,,2022-12-06T18:51:46
3537,180274,2007-01-03,Bloomberg Finance L.P.,,-0.0128920000,0.0305000000,0.0000000000,0.0309700000,,,,0,,2022-12-06T18:51:46
3538,180074,2006-12-29,Bloomberg Finance L.P.,,0.0064250000,0.0319110000,0.0000000000,0.0324690000,,,,0,,2022-12-06T18:51:46
3539,179270,2006-12-28,Bloomberg Finance L.P.,,0.0139080000,0.0340760000,0.0000000000,0.0345460000,,,,0,,2022-12-06T18:51:46
3540,178473,2006-12-27,Bloomberg Finance L.P.,,-0.0046580000,0.0338620000,0.0000000000,0.0342450000,,,,0,,2022-12-06T18:51:46
3541,177689,2006-12-26,Bloomberg Finance L.P.,,-0.0138440000,0.0330850000,0.0000000000,0.0334780000,,,,0,,2022-12-06T18:51:46
3542,178286,2006-12-22,Bloomberg Finance L.P.,,-0.0018320000,0.0341250000,0.0000000000,0.0344510000,,,,0,,2022-12-06T18:51:46
3543,177492,2006-12-21,Bloomberg Finance L.P.,,-0.0082010000,0.0327840000,0.0000000000,0.0331050000,,,,0,,2022-12-06T18:51:46
3544,180458,2006-12-20,Bloomberg Finance L.P.,,-0.0090330000,0.0325670000,0.0000000000,0.0328810000,,,,0,,2022-12-06T18:51:46
3545,179663,2006-12-19,Bloomberg Finance L.P.,,0.0018000000,0.0319260000,0.0000000000,0.0321770000,,,,0,,2022-12-06T18:51:46
3546,178866,2006-12-18,Bloomberg Finance L.P.,,-0.0053910000,0.0336280000,0.0000000000,0.0338770000,,,,0,,2022-12-06T18:51:46
3547,180261,2006-12-15,Bloomberg Finance L.P.,,0.0062920000,0.0378770000,0.0000000000,0.0380590000,,,,0,,2022-12-06T18:51:46
3548,178592,2006-12-14,Bloomberg Finance L.P.,,-0.0161010000,0.0390270000,0.0000000000,0.0392150000,,,,1,,2022-12-06T18:51:46
3549,177793,2006-12-13,Bloomberg Finance L.P.,,-0.0210720000,0.0368520000,0.0000000000,0.0370410000,,,,1,,2022-12-06T18:51:46
3550,180760,2006-12-12,Bloomberg Finance L.P.,,-0.0206370000,0.0324880000,0.0000000000,0.0326710000,,,,1,,2022-12-06T18:51:46
3551,179966,2006-12-11,Bloomberg Finance L.P.,,-0.0093180000,0.0325210000,0.0000000000,0.0326940000,,,,1,,2022-12-06T18:51:46
3552,177606,2006-12-08,Bloomberg Finance L.P.,,0.0059200000,0.0334370000,0.0000000000,0.0336100000,,,,1,,2022-12-06T18:51:46
3553,180569,2006-12-07,Bloomberg Finance L.P.,,-0.0059200000,0.0324980000,0.0000000000,0.0326690000,,,,2,,2022-12-06T18:51:46
3554,179775,2006-12-06,Bloomberg Finance L.P.,,-0.0050460000,0.0329570000,0.0000000000,0.0331270000,,,,2,,2022-12-06T18:51:46
3555,178983,2006-12-05,Bloomberg Finance L.P.,,0.0016790000,0.0334780000,0.0000000000,0.0337420000,,,,2,,2022-12-06T18:51:46
3556,178187,2006-12-04,Bloomberg Finance L.P.,,-0.0075350000,0.0324500000,0.0000000000,0.0327090000,,,,2,,2022-12-06T18:51:46
3557,179568,2006-12-01,Bloomberg Finance L.P.,,-0.0041610000,0.0300440000,0.0000000000,0.0303190000,,,,2,,2022-12-06T18:51:46
3558,178774,2006-11-30,Bloomberg Finance L.P.,,0.0008310000,0.0393430000,0.0000000000,0.0396780000,,,,2,,2022-12-06T18:51:46
3559,177985,2006-11-29,Bloomberg Finance L.P.,,0.0450560000,0.0320570000,0.0000000000,0.0323830000,,,,2,,2022-12-06T18:51:46
3560,180956,2006-11-28,Bloomberg Finance L.P.,,0.0157760000,0.0324930000,0.0000000000,0.0328600000,,,,2,,2022-12-06T18:51:46
3561,180168,2006-11-27,Bloomberg Finance L.P.,,0.0000000000,0.0329300000,0.0000000000,0.0333010000,,,,2,,2022-12-06T18:51:46
3562,179944,2006-11-22,Bloomberg Finance L.P.,,-0.0044070000,0.0319050000,0.0000000000,0.0322730000,,,,2,,2022-12-06T18:51:46
3563,179158,2006-11-21,Bloomberg Finance L.P.,,-0.0043880000,0.0307940000,0.0000000000,0.0310700000,,,,2,,2022-12-06T18:51:46
3564,178372,2006-11-20,Bloomberg Finance L.P.,,0.0043880000,0.0342540000,0.0000000000,0.0345320000,,,,2,,2022-12-06T18:51:46
3565,178876,2006-11-17,Bloomberg Finance L.P.,,0.0132800000,0.0399020000,0.0000000000,0.0403320000,,,,2,,2022-12-06T18:51:46
3566,178081,2006-11-16,Bloomberg Finance L.P.,,-0.0237790000,0.0356890000,0.0000000000,0.0360010000,,,,2,,2022-12-06T18:51:46
3567,181052,2006-11-15,Bloomberg Finance L.P.,,-0.0232270000,0.0383510000,0.0000000000,0.0387460000,,,,2,,2022-12-06T18:51:46
3568,180266,2006-11-14,Bloomberg Finance L.P.,,0.0000000000,0.0422050000,0.0000000000,0.0426830000,,,,2,,2022-12-06T18:51:46
3569,179479,2006-11-13,Bloomberg Finance L.P.,,-0.0416380000,0.0328920000,0.0000000000,0.0332370000,,,,2,,2022-12-06T18:51:46
3570,180857,2006-11-10,Bloomberg Finance L.P.,,-0.0089320000,0.0298890000,0.0000000000,0.0302300000,,,,2,,2022-12-06T18:51:46
3571,180058,2006-11-09,Bloomberg Finance L.P.,,0.0008090000,0.0342190000,0.0000000000,0.0345960000,,,,2,,2022-12-06T18:51:46
3572,179254,2006-11-08,Bloomberg Finance L.P.,,0.0303920000,0.0313810000,0.0000000000,0.0317670000,,,,2,,2022-12-06T18:51:46
3573,178462,2006-11-07,Bloomberg Finance L.P.,,0.0151260000,0.0340410000,0.0000000000,0.0343970000,,,,2,,2022-12-06T18:51:46
3574,177677,2006-11-06,Bloomberg Finance L.P.,,0.0292120000,0.0320360000,0.0000000000,0.0325900000,,,,2,,2022-12-06T18:51:46
3575,179065,2006-11-03,Bloomberg Finance L.P.,,-0.0008710000,0.0307950000,0.0000000000,0.0312550000,,,,2,,2022-12-06T18:51:46
3576,178272,2006-11-02,Bloomberg Finance L.P.,,-0.0008710000,0.0333070000,0.0000000000,0.0337830000,,,,2,,2022-12-06T18:51:46
3577,177476,2006-11-01,Bloomberg Finance L.P.,,0.0122590000,0.0378890000,0.0000000000,0.0383710000,,,,2,,2022-12-06T18:51:46
3578,180444,2006-10-31,Bloomberg Finance L.P.,,-0.0157350000,0.0339000000,0.0000000000,0.0343660000,,,,2,,2022-12-06T18:51:46
3579,179651,2006-10-30,Bloomberg Finance L.P.,,-0.0222990000,0.0317370000,0.0000000000,0.0321680000,,,,2,,2022-12-06T18:51:46
3580,177390,2006-10-27,Bloomberg Finance L.P.,,0.0102300000,0.0339820000,0.0000000000,0.0344210000,,,,2,,2022-12-06T18:51:46
3581,180357,2006-10-26,Bloomberg Finance L.P.,,0.0000000000,0.0388380000,0.0000000000,0.0394810000,,,,2,,2022-12-06T18:51:46
3582,178707,2006-10-25,Bloomberg Finance L.P.,,-0.0153060000,0.0338890000,0.0000000000,0.0345460000,,,,2,,2022-12-06T18:51:46
3583,177914,2006-10-24,Bloomberg Finance L.P.,,-0.0274670000,0.0319890000,0.0000000000,0.0326350000,,,,2,,2022-12-06T18:51:46
3584,180883,2006-10-23,Bloomberg Finance L.P.,,0.0182280000,0.0356480000,0.0000000000,0.0361280000,,,,2,,2022-12-06T18:51:46
3585,178488,2006-10-20,Bloomberg Finance L.P.,,0.0322880000,0.0293700000,0.0000000000,0.0298110000,,,,2,,2022-12-06T18:51:46
3586,177699,2006-10-19,Bloomberg Finance L.P.,,-0.0145740000,0.0375200000,0.0000000000,0.0381110000,,,,2,,2022-12-06T18:51:46
3587,180674,2006-10-18,Bloomberg Finance L.P.,,0.0381660000,0.0343210000,0.0000000000,0.0349530000,,,,2,,2022-12-06T18:51:46
3588,179883,2006-10-17,Bloomberg Finance L.P.,,-0.0192650000,0.0323050000,0.0000000000,0.0328010000,,,,1,,2022-12-06T18:51:46
3589,179090,2006-10-16,Bloomberg Finance L.P.,,0.0026050000,0.0313080000,0.0000000000,0.0318050000,,,,1,,2022-12-06T18:51:46
3590,180477,2006-10-13,Bloomberg Finance L.P.,,-0.0043380000,0.0353210000,0.0000000000,0.0359230000,,,,1,,2022-12-06T18:51:46
3591,179678,2006-10-12,Bloomberg Finance L.P.,,0.0086960000,0.0375510000,0.0000000000,0.0383440000,,,,1,,2022-12-06T18:51:46
3592,178884,2006-10-11,Bloomberg Finance L.P.,,-0.0292620000,0.0329560000,0.0000000000,0.0336480000,,,,1,,2022-12-06T18:51:46
3593,178088,2006-10-10,Bloomberg Finance L.P.,,-0.0025410000,0.0304850000,0.0000000000,0.0310710000,,,,1,,2022-12-06T18:51:46
3594,181057,2006-10-09,Bloomberg Finance L.P.,,-0.0067450000,0.0328750000,0.0000000000,0.0334640000,,,,1,,2022-12-06T18:51:46
3595,178688,2006-10-06,Bloomberg Finance L.P.,,0.0178050000,0.0319420000,0.0000000000,0.0325350000,,,,1,,2022-12-06T18:51:46
3596,177895,2006-10-05,Bloomberg Finance L.P.,,-0.0093660000,0.0307350000,0.0000000000,0.0313090000,,,,1,,2022-12-06T18:51:46
3597,180865,2006-10-04,Bloomberg Finance L.P.,,0.0076560000,0.0316680000,0.0000000000,0.0322440000,,,,1,,2022-12-06T18:51:46
3598,180068,2006-10-03,Bloomberg Finance L.P.,,0.0103010000,0.0460170000,0.0000000000,0.0467370000,,,,1,,2022-12-06T18:51:46
3599,179262,2006-10-02,Bloomberg Finance L.P.,,0.0000000000,0.0465600000,0.0000000000,0.0475350000,,,,1,,2022-12-06T18:51:46
3600,179785,2006-09-29,Bloomberg Finance L.P.,,-0.0819660000,0.0798590000,0.0000000000,0.0815990000,,,,1,,2022-12-06T18:51:46
3601,178993,2006-09-28,Bloomberg Finance L.P.,,0.0716650000,0.0393790000,0.0000000000,0.0400420000,,,,1,,2022-12-06T18:51:46
3602,178201,2006-09-27,Bloomberg Finance L.P.,,0.0507990000,0.0314270000,0.0000000000,0.0321610000,,,,0,,2022-12-06T18:51:46
3603,177401,2006-09-26,Bloomberg Finance L.P.,,0.0000000000,0.0385370000,0.0000000000,0.0392400000,,,,0,,2022-12-06T18:51:46
3604,180366,2006-09-25,Bloomberg Finance L.P.,,0.0036000000,0.0397360000,0.0000000000,0.0409130000,,,,0,,2022-12-06T18:51:46
3605,177997,2006-09-22,Bloomberg Finance L.P.,,-0.0458230000,0.0309070000,0.0000000000,0.0318820000,,,,0,,2022-12-06T18:51:46
3606,180967,2006-09-21,Bloomberg Finance L.P.,,0.0112600000,0.0354320000,0.0000000000,0.0364020000,,,,0,,2022-12-06T18:51:46
3607,180181,2006-09-20,Bloomberg Finance L.P.,,0.0363680000,0.0327500000,0.0000000000,0.0336340000,,,,0,,2022-12-06T18:51:46
3608,179386,2006-09-19,Bloomberg Finance L.P.,,-0.0063030000,0.0300650000,0.0000000000,0.0310210000,,,,0,,2022-12-06T18:51:46
3609,178583,2006-09-18,Bloomberg Finance L.P.,,-0.0017940000,0.0360930000,0.0000000000,0.0371820000,,,,0,,2022-12-06T18:51:46
3610,179959,2006-09-15,Bloomberg Finance L.P.,,0.0244910000,0.0331630000,0.0000000000,0.0343570000,,,,0,,2022-12-06T18:51:46
3611,179169,2006-09-14,Bloomberg Finance L.P.,,-0.0387260000,0.0383880000,0.0000000000,0.0397620000,,,,0,,2022-12-06T18:51:46
3612,178385,2006-09-13,Bloomberg Finance L.P.,,0.0424060000,0.0346450000,0.0000000000,0.0360520000,,,,0,,2022-12-06T18:51:46
3613,177598,2006-09-12,Bloomberg Finance L.P.,,0.0280390000,0.0356170000,0.0000000000,0.0370420000,,,,0,,2022-12-06T18:51:46
3614,180560,2006-09-11,Bloomberg Finance L.P.,,0.0386520000,0.0283620000,0.0000000000,0.0295220000,,,,0,,2022-12-06T18:51:46
3615,178179,2006-09-08,Bloomberg Finance L.P.,,-0.0039330000,0.0418120000,0.0000000000,0.0431380000,,,,0,,2022-12-06T18:51:46
3616,177376,2006-09-07,Bloomberg Finance L.P.,,0.0441400000,0.0563220000,0.0000000000,0.0580250000,,,,0,,2022-12-06T18:51:46
3617,180347,2006-09-06,Bloomberg Finance L.P.,,-0.0702910000,0.0615080000,0.0000000000,0.0635920000,,,,0,,2022-12-06T18:51:46
3618,178695,2006-09-05,Bloomberg Finance L.P.,,-0.0999920000,0.0437930000,0.0000000000,0.0453710000,,,,0,,2022-12-06T18:51:46
3619,179273,2006-09-01,Bloomberg Finance L.P.,,-0.0473060000,0.0343210000,0.0000000000,0.0355900000,,,,0,,2022-12-06T18:51:46
3620,178474,2006-08-31,Bloomberg Finance L.P.,,-0.0147420000,0.0331170000,0.0000000000,0.0342430000,,,,0,,2022-12-06T18:51:46
3621,177690,2006-08-30,Bloomberg Finance L.P.,,-0.0048660000,0.0298300000,0.0000000000,0.0310310000,,,,0,,2022-12-06T18:51:46
3622,180662,2006-08-29,Bloomberg Finance L.P.,,-0.0064520000,0.0339220000,0.0000000000,0.0350550000,,,,0,,2022-12-06T18:51:46
3623,179870,2006-08-28,Bloomberg Finance L.P.,,0.0227650000,0.0275200000,0.0000000000,0.0287170000,,,,0,,2022-12-06T18:51:46
3624,177495,2006-08-25,Bloomberg Finance L.P.,,-0.0171220000,0.0469540000,0.0000000000,0.0485980000,,,,0,,2022-12-06T18:51:46
3625,180460,2006-08-24,Bloomberg Finance L.P.,,0.0685890000,0.0364560000,0.0000000000,0.0373510000,,,,0,,2022-12-06T18:51:46
3626,179665,2006-08-23,Bloomberg Finance L.P.,,0.0121950000,0.0365980000,0.0000000000,0.0376330000,,,,0,,2022-12-06T18:51:46
3627,178870,2006-08-22,Bloomberg Finance L.P.,,-0.0412080000,0.0324390000,0.0000000000,0.0334210000,,,,0,,2022-12-06T18:51:46
3628,178074,2006-08-21,Bloomberg Finance L.P.,,0.0229700000,0.0306490000,0.0000000000,0.0315130000,,,,0,,2022-12-06T18:51:46
3629,179473,2006-08-18,Bloomberg Finance L.P.,,-0.0017200000,0.0309140000,0.0000000000,0.0318650000,,,,0,,2022-12-06T18:51:46
3630,178673,2006-08-17,Bloomberg Finance L.P.,,0.0129700000,0.0358500000,0.0000000000,0.0368340000,,,,0,,2022-12-06T18:51:46
3631,177882,2006-08-16,Bloomberg Finance L.P.,,0.0087410000,0.0346490000,0.0000000000,0.0356320000,,,,0,,2022-12-06T18:51:46
3632,180851,2006-08-15,Bloomberg Finance L.P.,,-0.0353640000,0.0351730000,0.0000000000,0.0361520000,,,,0,,2022-12-06T18:51:46
3633,180049,2006-08-14,Bloomberg Finance L.P.,,0.0240150000,0.0403080000,0.0000000000,0.0412760000,,,,0,,2022-12-06T18:51:46
3634,180571,2006-08-11,Bloomberg Finance L.P.,,-0.0307720000,0.0368300000,0.0000000000,0.0377260000,,,,0,,2022-12-06T18:51:46
3635,179777,2006-08-10,Bloomberg Finance L.P.,,-0.0208250000,0.0334590000,0.0000000000,0.0343000000,,,,0,,2022-12-06T18:51:46
3636,178985,2006-08-09,Bloomberg Finance L.P.,,-0.0139180000,0.0328240000,0.0000000000,0.0337240000,,,,0,,2022-12-06T18:51:46
3637,178191,2006-08-08,Bloomberg Finance L.P.,,0.0000000000,0.0296680000,0.0000000000,0.0304720000,,,,0,,2022-12-06T18:51:46
3638,177388,2006-08-07,Bloomberg Finance L.P.,,-0.0089030000,0.0336990000,0.0000000000,0.0346290000,,,,0,,2022-12-06T18:51:46
3639,178778,2006-08-04,Bloomberg Finance L.P.,,0.0286080000,0.0327550000,0.0000000000,0.0336920000,,,,0,,2022-12-06T18:51:46
3640,177987,2006-08-03,Bloomberg Finance L.P.,,-0.0066120000,0.0322190000,0.0000000000,0.0331460000,,,,0,,2022-12-06T18:51:46
3641,180958,2006-08-02,Bloomberg Finance L.P.,,-0.0032890000,0.0372230000,0.0000000000,0.0382220000,,,,0,,2022-12-06T18:51:46
3642,180171,2006-08-01,Bloomberg Finance L.P.,,-0.0016410000,0.0396490000,0.0000000000,0.0408090000,,,,0,,2022-12-06T18:51:46
3643,179372,2006-07-31,Bloomberg Finance L.P.,,-0.0362210000,0.0302610000,0.0000000000,0.0312300000,,,,0,,2022-12-06T18:51:46
3644,180740,2006-07-28,Bloomberg Finance L.P.,,-0.0110060000,0.0398150000,0.0000000000,0.0407080000,,,,0,,2022-12-06T18:51:46
3645,179945,2006-07-27,Bloomberg Finance L.P.,,0.0229350000,0.0527840000,0.0000000000,0.0542080000,,,,0,,2022-12-06T18:51:46
3646,179160,2006-07-26,Bloomberg Finance L.P.,,-0.0665370000,0.0400270000,0.0000000000,0.0412430000,,,,0,,2022-12-06T18:51:46
3647,178375,2006-07-25,Bloomberg Finance L.P.,,-0.0389040000,0.0324090000,0.0000000000,0.0333320000,,,,0,,2022-12-06T18:51:46
3648,177583,2006-07-24,Bloomberg Finance L.P.,,-0.0107410000,0.0340980000,0.0000000000,0.0348390000,,,,0,,2022-12-06T18:51:46
3649,178965,2006-07-21,Bloomberg Finance L.P.,,0.0035680000,0.0358630000,0.0000000000,0.0366610000,,,,0,,2022-12-06T18:51:46
3650,178164,2006-07-20,Bloomberg Finance L.P.,,-0.0198170000,0.0318090000,0.0000000000,0.0325510000,,,,0,,2022-12-06T18:51:46
3651,177362,2006-07-19,Bloomberg Finance L.P.,,-0.0097630000,0.0334820000,0.0000000000,0.0342160000,,,,0,,2022-12-06T18:51:46
3652,179483,2006-07-18,Bloomberg Finance L.P.,,0.0090620000,0.0381250000,0.0000000000,0.0389460000,,,,0,,2022-12-06T18:51:46
3653,178684,2006-07-17,Bloomberg Finance L.P.,,-0.0173560000,0.0355310000,0.0000000000,0.0364700000,,,,0,,2022-12-06T18:51:46
3654,180062,2006-07-14,Bloomberg Finance L.P.,,-0.0251460000,0.0309120000,0.0000000000,0.0317520000,,,,0,,2022-12-06T18:51:46
3655,179257,2006-07-13,Bloomberg Finance L.P.,,-0.0006710000,0.0317590000,0.0000000000,0.0325000000,,,,0,,2022-12-06T18:51:46
3656,178465,2006-07-12,Bloomberg Finance L.P.,,0.0101110000,0.0343730000,0.0000000000,0.0351340000,,,,0,,2022-12-06T18:51:46
3657,177680,2006-07-11,Bloomberg Finance L.P.,,-0.0006770000,0.0368690000,0.0000000000,0.0377520000,,,,0,,2022-12-06T18:51:46
3658,180649,2006-07-10,Bloomberg Finance L.P.,,-0.0187800000,0.0366270000,0.0000000000,0.0375030000,,,,0,,2022-12-06T18:51:46
3659,178276,2006-07-07,Bloomberg Finance L.P.,,-0.0171280000,0.0321410000,0.0000000000,0.0329740000,,,,0,,2022-12-06T18:51:46
3660,177478,2006-07-06,Bloomberg Finance L.P.,,-0.0174820000,0.0315770000,0.0000000000,0.0323790000,,,,0,,2022-12-06T18:51:46
3661,180448,2006-07-05,Bloomberg Finance L.P.,,0.0142210000,0.0321350000,0.0000000000,0.0329300000,,,,0,,2022-12-06T18:51:46
3662,178853,2006-07-03,Bloomberg Finance L.P.,,0.0032610000,0.0349260000,0.0000000000,0.0357070000,,,,0,,2022-12-06T18:51:46
3663,180250,2006-06-30,Bloomberg Finance L.P.,,-0.0032610000,0.0347020000,0.0000000000,0.0355130000,,,,0,,2022-12-06T18:51:46
3664,179456,2006-06-29,Bloomberg Finance L.P.,,-0.0199810000,0.0343190000,0.0000000000,0.0350920000,,,,0,,2022-12-06T18:51:46
3665,178659,2006-06-28,Bloomberg Finance L.P.,,-0.0019130000,0.0385180000,0.0000000000,0.0395740000,,,,0,,2022-12-06T18:51:46
3666,177870,2006-06-27,Bloomberg Finance L.P.,,-0.0170510000,0.0346080000,0.0000000000,0.0354380000,,,,0,,2022-12-06T18:51:46
3667,180836,2006-06-26,Bloomberg Finance L.P.,,-0.0277880000,0.0336140000,0.0000000000,0.0345180000,,,,0,,2022-12-06T18:51:46
3668,177592,2006-06-23,Bloomberg Finance L.P.,,0.0091770000,0.0331560000,0.0000000000,0.0341040000,,,,0,,2022-12-06T18:51:46
3669,180556,2006-06-22,Bloomberg Finance L.P.,,-0.0182710000,0.0345980000,0.0000000000,0.0356080000,,,,0,,2022-12-06T18:51:46
3670,179766,2006-06-21,Bloomberg Finance L.P.,,0.0066610000,0.0379520000,0.0000000000,0.0390810000,,,,0,,2022-12-06T18:51:46
3671,178973,2006-06-20,Bloomberg Finance L.P.,,-0.0246040000,0.0327840000,0.0000000000,0.0335570000,,,,0,,2022-12-06T18:51:46
3672,178174,2006-06-19,Bloomberg Finance L.P.,,-0.0170440000,0.0303600000,0.0000000000,0.0310350000,,,,0,,2022-12-06T18:51:46
3673,179557,2006-06-16,Bloomberg Finance L.P.,,0.0081920000,0.0358660000,0.0000000000,0.0367290000,,,,0,,2022-12-06T18:51:46
3674,178761,2006-06-15,Bloomberg Finance L.P.,,0.0237820000,0.0396880000,0.0000000000,0.0404930000,,,,0,,2022-12-06T18:51:46
3675,177974,2006-06-14,Bloomberg Finance L.P.,,0.0512300000,0.0320100000,0.0000000000,0.0327430000,,,,0,,2022-12-06T18:51:46
3676,180946,2006-06-13,Bloomberg Finance L.P.,,0.0101850000,0.0319460000,0.0000000000,0.0326830000,,,,0,,2022-12-06T18:51:46
3677,180155,2006-06-12,Bloomberg Finance L.P.,,-0.0025560000,0.0327170000,0.0000000000,0.0335460000,,,,0,,2022-12-06T18:51:46
3678,177763,2006-06-09,Bloomberg Finance L.P.,,0.0019160000,0.0305630000,0.0000000000,0.0313580000,,,,0,,2022-12-06T18:51:46
3679,180723,2006-06-08,Bloomberg Finance L.P.,,-0.0076430000,0.0339980000,0.0000000000,0.0347960000,,,,0,,2022-12-06T18:51:46
3680,179932,2006-06-07,Bloomberg Finance L.P.,,0.0198660000,0.0342840000,0.0000000000,0.0350110000,,,,0,,2022-12-06T18:51:46
3681,179150,2006-06-06,Bloomberg Finance L.P.,,-0.0192310000,0.0294910000,0.0000000000,0.0302820000,,,,0,,2022-12-06T18:51:46
3682,178360,2006-06-05,Bloomberg Finance L.P.,,0.0006350000,0.0347750000,0.0000000000,0.0356060000,,,,0,,2022-12-06T18:51:46
3683,179746,2006-06-02,Bloomberg Finance L.P.,,0.0342520000,0.0335170000,0.0000000000,0.0342080000,,,,0,,2022-12-06T18:51:46
3684,178947,2006-06-01,Bloomberg Finance L.P.,,0.0239530000,0.0331400000,0.0000000000,0.0337370000,,,,0,,2022-12-06T18:51:46
3685,178147,2006-05-31,Bloomberg Finance L.P.,,-0.0107170000,0.0303570000,0.0000000000,0.0309360000,,,,0,,2022-12-06T18:51:46
3686,177346,2006-05-30,Bloomberg Finance L.P.,,0.0006660000,0.0323410000,0.0000000000,0.0329300000,,,,0,,2022-12-06T18:51:46
3687,180847,2006-05-26,Bloomberg Finance L.P.,,0.0195230000,0.0336900000,0.0000000000,0.0343180000,,,,0,,2022-12-06T18:51:46
3688,180044,2006-05-25,Bloomberg Finance L.P.,,-0.0006800000,0.0349440000,0.0000000000,0.0354060000,,,,0,,2022-12-06T18:51:46
3689,179243,2006-05-24,Bloomberg Finance L.P.,,-0.0128250000,0.0329050000,0.0000000000,0.0334860000,,,,0,,2022-12-06T18:51:46
3690,178455,2006-05-23,Bloomberg Finance L.P.,,-0.0093460000,0.0335290000,0.0000000000,0.0341030000,,,,0,,2022-12-06T18:51:46
3691,177669,2006-05-22,Bloomberg Finance L.P.,,0.0013300000,0.0324360000,0.0000000000,0.0330220000,,,,0,,2022-12-06T18:51:46
3692,179057,2006-05-19,Bloomberg Finance L.P.,,-0.0125620000,0.0339320000,0.0000000000,0.0345050000,,,,0,,2022-12-06T18:51:46
3693,178260,2006-05-18,Bloomberg Finance L.P.,,0.0085780000,0.0330710000,0.0000000000,0.0336720000,,,,0,,2022-12-06T18:51:46
3694,177462,2006-05-17,Bloomberg Finance L.P.,,-0.0196860000,0.0315390000,0.0000000000,0.0321070000,,,,0,,2022-12-06T18:51:46
3695,180434,2006-05-16,Bloomberg Finance L.P.,,0.0117650000,0.0343690000,0.0000000000,0.0349480000,,,,0,,2022-12-06T18:51:46
3696,179640,2006-05-15,Bloomberg Finance L.P.,,0.0046130000,0.0399540000,0.0000000000,0.0406130000,,,,0,,2022-12-06T18:51:46
3697,181025,2006-05-12,Bloomberg Finance L.P.,,-0.0209160000,0.0361760000,0.0000000000,0.0368140000,,,,0,,2022-12-06T18:51:46
3698,180237,2006-05-11,Bloomberg Finance L.P.,,-0.0286920000,0.0348280000,0.0000000000,0.0354080000,,,,0,,2022-12-06T18:51:46
3699,179443,2006-05-10,Bloomberg Finance L.P.,,0.0018870000,0.0349220000,0.0000000000,0.0355390000,,,,0,,2022-12-06T18:51:46
3700,178646,2006-05-09,Bloomberg Finance L.P.,,-0.0224170000,0.0352300000,0.0000000000,0.0358150000,,,,0,,2022-12-06T18:51:46
3701,177855,2006-05-08,Bloomberg Finance L.P.,,0.0018490000,0.0337630000,0.0000000000,0.0343790000,,,,0,,2022-12-06T18:51:46
3702,179221,2006-05-05,Bloomberg Finance L.P.,,-0.0249780000,0.0320660000,0.0000000000,0.0326330000,,,,0,,2022-12-06T18:51:46
3703,177580,2006-05-04,Bloomberg Finance L.P.,,0.0139350000,0.0317820000,0.0000000000,0.0323320000,,,,0,,2022-12-06T18:51:46
3704,180547,2006-05-03,Bloomberg Finance L.P.,,-0.0018290000,0.0367130000,0.0000000000,0.0372860000,,,,0,,2022-12-06T18:51:46
3705,179758,2006-05-02,Bloomberg Finance L.P.,,0.0048840000,0.0390100000,0.0000000000,0.0397910000,,,,0,,2022-12-06T18:51:46
3706,178961,2006-05-01,Bloomberg Finance L.P.,,-0.0354710000,0.0337290000,0.0000000000,0.0343030000,,,,0,,2022-12-06T18:51:46
3707,180335,2006-04-28,Bloomberg Finance L.P.,,-0.0058890000,0.0367390000,0.0000000000,0.0373860000,,,,0,,2022-12-06T18:51:46
3708,179547,2006-04-27,Bloomberg Finance L.P.,,-0.0081870000,0.0361570000,0.0000000000,0.0368280000,,,,0,,2022-12-06T18:51:46
3709,178750,2006-04-26,Bloomberg Finance L.P.,,-0.0247350000,0.0309000000,0.0000000000,0.0315040000,,,,0,,2022-12-06T18:51:46
3710,177963,2006-04-25,Bloomberg Finance L.P.,,-0.0028370000,0.0324990000,0.0000000000,0.0331030000,,,,0,,2022-12-06T18:51:46
3711,180934,2006-04-24,Bloomberg Finance L.P.,,0.0154160000,0.0313500000,0.0000000000,0.0318970000,,,,0,,2022-12-06T18:51:46
3712,178546,2006-04-21,Bloomberg Finance L.P.,,-0.0051650000,0.0332630000,0.0000000000,0.0337180000,,,,0,,2022-12-06T18:51:46
3713,177750,2006-04-20,Bloomberg Finance L.P.,,0.0126730000,0.0307560000,0.0000000000,0.0312840000,,,,0,,2022-12-06T18:51:46
3714,180711,2006-04-19,Bloomberg Finance L.P.,,-0.0132450000,0.0364830000,0.0000000000,0.0369290000,,,,0,,2022-12-06T18:51:46
3715,179923,2006-04-18,Bloomberg Finance L.P.,,0.0249070000,0.0405270000,0.0000000000,0.0409910000,,,,0,,2022-12-06T18:51:46
3716,179139,2006-04-17,Bloomberg Finance L.P.,,-0.0368490000,0.0323710000,0.0000000000,0.0327640000,,,,0,,2022-12-06T18:51:46
3717,179735,2006-04-13,Bloomberg Finance L.P.,,-0.0123600000,0.0304830000,0.0000000000,0.0308830000,,,,0,,2022-12-06T18:51:46
3718,178933,2006-04-12,Bloomberg Finance L.P.,,0.0101010000,0.0351680000,0.0000000000,0.0356170000,,,,0,,2022-12-06T18:51:46
3719,178134,2006-04-11,Bloomberg Finance L.P.,,0.0344270000,0.0331920000,0.0000000000,0.0337480000,,,,0,,2022-12-06T18:51:46
3720,177335,2006-04-10,Bloomberg Finance L.P.,,0.0242260000,0.0329110000,0.0000000000,0.0333710000,,,,0,,2022-12-06T18:51:46
3721,177866,2006-04-07,Bloomberg Finance L.P.,,-0.0059630000,0.0338330000,0.0000000000,0.0342930000,,,,0,,2022-12-06T18:51:46
3722,180831,2006-04-06,Bloomberg Finance L.P.,,-0.0011880000,0.0349510000,0.0000000000,0.0354290000,,,,0,,2022-12-06T18:51:46
3723,180028,2006-04-05,Bloomberg Finance L.P.,,-0.0123930000,0.0327570000,0.0000000000,0.0332230000,,,,0,,2022-12-06T18:51:46
3724,179231,2006-04-04,Bloomberg Finance L.P.,,-0.0093400000,0.0338960000,0.0000000000,0.0343530000,,,,0,,2022-12-06T18:51:46
3725,178444,2006-04-03,Bloomberg Finance L.P.,,0.0034920000,0.0349470000,0.0000000000,0.0354300000,,,,0,,2022-12-06T18:51:46
3726,179712,2006-03-31,Bloomberg Finance L.P.,,-0.0161950000,0.0293030000,0.0000000000,0.0297670000,,,,0,,2022-12-06T18:51:46
3727,178909,2006-03-30,Bloomberg Finance L.P.,,-0.0051500000,0.0358570000,0.0000000000,0.0364100000,,,,0,,2022-12-06T18:51:46
3728,178115,2006-03-29,Bloomberg Finance L.P.,,0.0372140000,0.0338120000,0.0000000000,0.0342660000,,,,0,,2022-12-06T18:51:46
3729,181088,2006-03-28,Bloomberg Finance L.P.,,0.0233750000,0.0364850000,0.0000000000,0.0368320000,,,,0,,2022-12-06T18:51:46
3730,180292,2006-03-27,Bloomberg Finance L.P.,,-0.0162410000,0.0340680000,0.0000000000,0.0344020000,,,,0,,2022-12-06T18:51:46
3731,177924,2006-03-24,Bloomberg Finance L.P.,,-0.0142180000,0.0330350000,0.0000000000,0.0333560000,,,,0,,2022-12-06T18:51:46
3732,180891,2006-03-23,Bloomberg Finance L.P.,,-0.0005880000,0.0389600000,0.0000000000,0.0393300000,,,,0,,2022-12-06T18:51:46
3733,180097,2006-03-22,Bloomberg Finance L.P.,,-0.0064460000,0.0394200000,0.0000000000,0.0398220000,,,,0,,2022-12-06T18:51:46
3734,179302,2006-03-21,Bloomberg Finance L.P.,,-0.0372640000,0.0334120000,0.0000000000,0.0337490000,,,,0,,2022-12-06T18:51:46
3735,178500,2006-03-20,Bloomberg Finance L.P.,,-0.0039310000,0.0358220000,0.0000000000,0.0361720000,,,,0,,2022-12-06T18:51:46
3736,179892,2006-03-17,Bloomberg Finance L.P.,,-0.0067040000,0.0319530000,0.0000000000,0.0323010000,,,,0,,2022-12-06T18:51:46
3737,179098,2006-03-16,Bloomberg Finance L.P.,,-0.0203920000,0.0343520000,0.0000000000,0.0346870000,,,,0,,2022-12-06T18:51:46
3738,177434,2006-03-15,Bloomberg Finance L.P.,,0.0237380000,0.0345580000,0.0000000000,0.0348040000,,,,0,,2022-12-06T18:51:46
3739,180402,2006-03-14,Bloomberg Finance L.P.,,-0.0204600000,0.0318980000,0.0000000000,0.0321230000,,,,0,,2022-12-06T18:51:46
3740,179602,2006-03-13,Bloomberg Finance L.P.,,0.0038390000,0.0296350000,0.0000000000,0.0299580000,,,,1,,2022-12-06T18:51:46
3741,181000,2006-03-10,Bloomberg Finance L.P.,,0.0016500000,0.0361550000,0.0000000000,0.0365920000,,,,1,,2022-12-06T18:51:46
3742,180206,2006-03-09,Bloomberg Finance L.P.,,0.0387150000,0.0316370000,0.0000000000,0.0321250000,,,,1,,2022-12-06T18:51:46
3743,179415,2006-03-08,Bloomberg Finance L.P.,,0.0202260000,0.0318440000,0.0000000000,0.0321930000,,,,0,,2022-12-06T18:51:46
3744,178622,2006-03-07,Bloomberg Finance L.P.,,0.0164810000,0.0334480000,0.0000000000,0.0337910000,,,,0,,2022-12-06T18:51:46
3745,177820,2006-03-06,Bloomberg Finance L.P.,,0.0023770000,0.0308750000,0.0000000000,0.0312230000,,,,0,,2022-12-06T18:51:46
3746,179199,2006-03-03,Bloomberg Finance L.P.,,-0.0124150000,0.0323030000,0.0000000000,0.0326590000,,,,0,,2022-12-06T18:51:46
3747,178408,2006-03-02,Bloomberg Finance L.P.,,0.0237820000,0.0327230000,0.0000000000,0.0331490000,,,,0,,2022-12-06T18:51:46
3748,177623,2006-03-01,Bloomberg Finance L.P.,,0.0108890000,0.0339850000,0.0000000000,0.0344370000,,,,0,,2022-12-06T18:51:46
3749,180593,2006-02-28,Bloomberg Finance L.P.,,-0.0108890000,0.0307170000,0.0000000000,0.0311520000,,,,0,,2022-12-06T18:51:46
3750,179797,2006-02-27,Bloomberg Finance L.P.,,-0.0048020000,0.0346040000,0.0000000000,0.0350440000,,,,0,,2022-12-06T18:51:46
3751,177414,2006-02-24,Bloomberg Finance L.P.,,0.0181270000,0.0348300000,0.0000000000,0.0353530000,,,,0,,2022-12-06T18:51:46
3752,180375,2006-02-23,Bloomberg Finance L.P.,,-0.0270690000,0.0304010000,0.0000000000,0.0307970000,,,,0,,2022-12-06T18:51:46
3753,179585,2006-02-22,Bloomberg Finance L.P.,,0.0101400000,0.0343910000,0.0000000000,0.0347400000,,,,0,,2022-12-06T18:51:46
3754,178797,2006-02-21,Bloomberg Finance L.P.,,0.0242730000,0.0411540000,0.0000000000,0.0415930000,,,,0,,2022-12-06T18:51:46
3755,178510,2006-02-17,Bloomberg Finance L.P.,,-0.0206690000,0.0444880000,0.0000000000,0.0448650000,,,,1,,2022-12-06T18:51:46
3756,177710,2006-02-16,Bloomberg Finance L.P.,,-0.0331390000,0.0338510000,0.0000000000,0.0341120000,,,,1,,2022-12-06T18:51:46
3757,180684,2006-02-15,Bloomberg Finance L.P.,,-0.0337660000,0.0336530000,0.0000000000,0.0339070000,,,,1,,2022-12-06T18:51:46
3758,179899,2006-02-14,Bloomberg Finance L.P.,,0.0308600000,0.0318910000,0.0000000000,0.0322590000,,,,1,,2022-12-06T18:51:46
3759,179108,2006-02-13,Bloomberg Finance L.P.,,0.0205230000,0.0314970000,0.0000000000,0.0319140000,,,,1,,2022-12-06T18:51:46
3760,180497,2006-02-10,Bloomberg Finance L.P.,,0.0053460000,0.0308690000,0.0000000000,0.0312860000,,,,2,,2022-12-06T18:51:46
3761,179696,2006-02-09,Bloomberg Finance L.P.,,0.0029820000,0.0410080000,0.0000000000,0.0414630000,,,,2,,2022-12-06T18:51:46
3762,178898,2006-02-08,Bloomberg Finance L.P.,,0.0114150000,0.0453810000,0.0000000000,0.0459660000,,,,2,,2022-12-06T18:51:46
3763,178106,2006-02-07,Bloomberg Finance L.P.,,-0.0626490000,0.0372520000,0.0000000000,0.0376880000,,,,2,,2022-12-06T18:51:46
3764,181074,2006-02-06,Bloomberg Finance L.P.,,0.0068340000,0.0357010000,0.0000000000,0.0362040000,,,,2,,2022-12-06T18:51:46
3765,178705,2006-02-03,Bloomberg Finance L.P.,,-0.0425120000,0.0341290000,0.0000000000,0.0346040000,,,,2,,2022-12-06T18:51:46
3766,177912,2006-02-02,Bloomberg Finance L.P.,,0.0322790000,0.0326930000,0.0000000000,0.0331730000,,,,2,,2022-12-06T18:51:46
3767,180881,2006-02-01,Bloomberg Finance L.P.,,0.0199950000,0.0365020000,0.0000000000,0.0369530000,,,,2,,2022-12-06T18:51:46
3768,180087,2006-01-31,Bloomberg Finance L.P.,,-0.0074730000,0.0344120000,0.0000000000,0.0348780000,,,,2,,2022-12-06T18:51:46
3769,179286,2006-01-30,Bloomberg Finance L.P.,,-0.0260050000,0.0318660000,0.0000000000,0.0322830000,,,,2,,2022-12-06T18:51:46
3770,180672,2006-01-27,Bloomberg Finance L.P.,,0.0112230000,0.0317060000,0.0000000000,0.0321260000,,,,2,,2022-12-06T18:51:46
3771,179879,2006-01-26,Bloomberg Finance L.P.,,-0.0016920000,0.0348880000,0.0000000000,0.0353130000,,,,2,,2022-12-06T18:51:46
3772,178214,2006-01-25,Bloomberg Finance L.P.,,0.0050830000,0.0425700000,0.0000000000,0.0430820000,,,,2,,2022-12-06T18:51:46
3773,177421,2006-01-24,Bloomberg Finance L.P.,,-0.0268170000,0.0336740000,0.0000000000,0.0341480000,,,,2,,2022-12-06T18:51:46
3774,180385,2006-01-23,Bloomberg Finance L.P.,,-0.0357370000,0.0368920000,0.0000000000,0.0373290000,,,,2,,2022-12-06T18:51:46
3775,178016,2006-01-20,Bloomberg Finance L.P.,,0.0340850000,0.0420870000,0.0000000000,0.0426860000,,,,2,,2022-12-06T18:51:46
3776,180987,2006-01-19,Bloomberg Finance L.P.,,-0.0340850000,0.0348040000,0.0000000000,0.0353380000,,,,2,,2022-12-06T18:51:46
3777,180193,2006-01-18,Bloomberg Finance L.P.,,-0.0262480000,0.0307710000,0.0000000000,0.0312920000,,,,2,,2022-12-06T18:51:46
3778,179404,2006-01-17,Bloomberg Finance L.P.,,0.0078020000,0.0381900000,0.0000000000,0.0387920000,,,,2,,2022-12-06T18:51:46
3779,179977,2006-01-13,Bloomberg Finance L.P.,,0.0459480000,0.0324080000,0.0000000000,0.0329450000,,,,2,,2022-12-06T18:51:46
3780,179185,2006-01-12,Bloomberg Finance L.P.,,0.0148720000,0.0360560000,0.0000000000,0.0366660000,,,,2,,2022-12-06T18:51:46
3781,178398,2006-01-11,Bloomberg Finance L.P.,,-0.0099390000,0.0340680000,0.0000000000,0.0346870000,,,,2,,2022-12-06T18:51:46
3782,177615,2006-01-10,Bloomberg Finance L.P.,,-0.0222770000,0.0302530000,0.0000000000,0.0308360000,,,,2,,2022-12-06T18:51:46
3783,180580,2006-01-09,Bloomberg Finance L.P.,,0.0070100000,0.0338070000,0.0000000000,0.0344140000,,,,2,,2022-12-06T18:51:46
3784,178199,2006-01-06,Bloomberg Finance L.P.,,0.0313300000,0.0297990000,0.0000000000,0.0303560000,,,,2,,2022-12-06T18:51:46
3785,177397,2006-01-05,Bloomberg Finance L.P.,,0.0011170000,0.0335700000,0.0000000000,0.0341670000,,,,1,,2022-12-06T18:51:46
3786,180363,2006-01-04,Bloomberg Finance L.P.,,0.0306490000,0.0332530000,0.0000000000,0.0338870000,,,,1,,2022-12-06T18:51:46
3787,179576,2006-01-03,Bloomberg Finance L.P.,,0.0115940000,0.0487460000,0.0000000000,0.0497550000,,,,1,,2022-12-06T18:51:46
3788,179297,2005-12-30,Bloomberg Finance L.P.,,0.0619370000,0.0321210000,0.0000000000,0.0327910000,,,,1,,2022-12-06T18:51:46
3789,178496,2005-12-29,Bloomberg Finance L.P.,,0.0264000000,0.0300070000,0.0000000000,0.0306030000,,,,0,,2022-12-06T18:51:46
3790,177702,2005-12-28,Bloomberg Finance L.P.,,0.0083150000,0.0318220000,0.0000000000,0.0324900000,,,,0,,2022-12-06T18:51:46
3791,180678,2005-12-27,Bloomberg Finance L.P.,,0.0194560000,0.0344780000,0.0000000000,0.0351790000,,,,0,,2022-12-06T18:51:46
3792,177518,2005-12-23,Bloomberg Finance L.P.,,0.0366830000,0.0312020000,0.0000000000,0.0318190000,,,,0,,2022-12-06T18:51:46
3793,180484,2005-12-22,Bloomberg Finance L.P.,,0.0006800000,0.0309820000,0.0000000000,0.0315970000,,,,0,,2022-12-06T18:51:46
3794,179684,2005-12-21,Bloomberg Finance L.P.,,0.0034050000,0.0334190000,0.0000000000,0.0340420000,,,,0,,2022-12-06T18:51:46
3795,178888,2005-12-20,Bloomberg Finance L.P.,,0.0041010000,0.0339820000,0.0000000000,0.0346490000,,,,0,,2022-12-06T18:51:46
3796,178093,2005-12-19,Bloomberg Finance L.P.,,-0.0189970000,0.0315570000,0.0000000000,0.0321730000,,,,0,,2022-12-06T18:51:46
3797,179492,2005-12-16,Bloomberg Finance L.P.,,0.0020180000,0.0287230000,0.0000000000,0.0293750000,,,,0,,2022-12-06T18:51:46
3798,178693,2005-12-15,Bloomberg Finance L.P.,,-0.0013460000,0.0406960000,0.0000000000,0.0414510000,,,,0,,2022-12-06T18:51:46
3799,177901,2005-12-14,Bloomberg Finance L.P.,,0.0475130000,0.0386100000,0.0000000000,0.0392180000,,,,0,,2022-12-06T18:51:46
3800,180869,2005-12-13,Bloomberg Finance L.P.,,-0.0346540000,0.0309560000,0.0000000000,0.0316170000,,,,0,,2022-12-06T18:51:46
3801,180073,2005-12-12,Bloomberg Finance L.P.,,-0.0074650000,0.0308630000,0.0000000000,0.0315100000,,,,0,,2022-12-06T18:51:46
3802,177688,2005-12-09,Bloomberg Finance L.P.,,0.0122450000,0.0317870000,0.0000000000,0.0324290000,,,,0,,2022-12-06T18:51:46
3803,180659,2005-12-08,Bloomberg Finance L.P.,,0.0041150000,0.0310980000,0.0000000000,0.0317500000,,,,0,,2022-12-06T18:51:46
3804,179867,2005-12-07,Bloomberg Finance L.P.,,-0.0054830000,0.0298120000,0.0000000000,0.0304730000,,,,0,,2022-12-06T18:51:46
3805,178207,2005-12-06,Bloomberg Finance L.P.,,0.0089260000,0.0332560000,0.0000000000,0.0338340000,,,,0,,2022-12-06T18:51:46
3806,177409,2005-12-05,Bloomberg Finance L.P.,,0.0279740000,0.0333440000,0.0000000000,0.0339470000,,,,0,,2022-12-06T18:51:46
3807,178794,2005-12-02,Bloomberg Finance L.P.,,-0.0077710000,0.0313910000,0.0000000000,0.0319850000,,,,0,,2022-12-06T18:51:46
3808,178005,2005-12-01,Bloomberg Finance L.P.,,-0.0084090000,0.0300380000,0.0000000000,0.0305400000,,,,0,,2022-12-06T18:51:46
3809,180973,2005-11-30,Bloomberg Finance L.P.,,0.0091130000,0.0318750000,0.0000000000,0.0324060000,,,,0,,2022-12-06T18:51:46
3810,180184,2005-11-29,Bloomberg Finance L.P.,,0.0235140000,0.0328620000,0.0000000000,0.0334380000,,,,0,,2022-12-06T18:51:46
3811,179393,2005-11-28,Bloomberg Finance L.P.,,0.0203940000,0.0351030000,0.0000000000,0.0355710000,,,,0,,2022-12-06T18:51:46
3812,179175,2005-11-23,Bloomberg Finance L.P.,,-0.0160590000,0.0296150000,0.0000000000,0.0300810000,,,,0,,2022-12-06T18:51:46
3813,178389,2005-11-22,Bloomberg Finance L.P.,,-0.0108030000,0.0342580000,0.0000000000,0.0347480000,,,,0,,2022-12-06T18:51:46
3814,177605,2005-11-21,Bloomberg Finance L.P.,,0.0327660000,0.0305670000,0.0000000000,0.0311020000,,,,0,,2022-12-06T18:51:46
3815,178982,2005-11-18,Bloomberg Finance L.P.,,-0.0073750000,0.0307450000,0.0000000000,0.0312950000,,,,0,,2022-12-06T18:51:46
3816,178186,2005-11-17,Bloomberg Finance L.P.,,0.0162970000,0.0329290000,0.0000000000,0.0333240000,,,,0,,2022-12-06T18:51:46
3817,177384,2005-11-16,Bloomberg Finance L.P.,,0.0226600000,0.0297690000,0.0000000000,0.0302760000,,,,0,,2022-12-06T18:51:46
3818,180352,2005-11-15,Bloomberg Finance L.P.,,-0.0129030000,0.0336570000,0.0000000000,0.0341840000,,,,0,,2022-12-06T18:51:46
3819,179567,2005-11-14,Bloomberg Finance L.P.,,0.0306300000,0.0285550000,0.0000000000,0.0293200000,,,,0,,2022-12-06T18:51:46
3820,180082,2005-11-11,Bloomberg Finance L.P.,,-0.0046550000,0.0353910000,0.0000000000,0.0362470000,,,,0,,2022-12-06T18:51:46
3821,179281,2005-11-10,Bloomberg Finance L.P.,,0.0386640000,0.0312870000,0.0000000000,0.0321120000,,,,0,,2022-12-06T18:51:46
3822,178480,2005-11-09,Bloomberg Finance L.P.,,-0.0016080000,0.0292530000,0.0000000000,0.0300810000,,,,0,,2022-12-06T18:51:46
3823,177694,2005-11-08,Bloomberg Finance L.P.,,0.0000000000,0.0317460000,0.0000000000,0.0326080000,,,,0,,2022-12-06T18:51:46
3824,180668,2005-11-07,Bloomberg Finance L.P.,,0.0243910000,0.0310010000,0.0000000000,0.0317690000,,,,0,,2022-12-06T18:51:46
3825,178294,2005-11-04,Bloomberg Finance L.P.,,0.0082650000,0.0305800000,0.0000000000,0.0313550000,,,,0,,2022-12-06T18:51:46
3826,177502,2005-11-03,Bloomberg Finance L.P.,,-0.0016580000,0.0313870000,0.0000000000,0.0321550000,,,,0,,2022-12-06T18:51:46
3827,180467,2005-11-02,Bloomberg Finance L.P.,,0.0074840000,0.0323970000,0.0000000000,0.0331890000,,,,0,,2022-12-06T18:51:46
3828,179669,2005-11-01,Bloomberg Finance L.P.,,-0.0058260000,0.0309950000,0.0000000000,0.0317790000,,,,0,,2022-12-06T18:51:46
3829,178875,2005-10-31,Bloomberg Finance L.P.,,-0.0057920000,0.0295230000,0.0000000000,0.0303100000,,,,0,,2022-12-06T18:51:46
3830,180376,2005-10-28,Bloomberg Finance L.P.,,0.0066230000,0.0319750000,0.0000000000,0.0328300000,,,,0,,2022-12-06T18:51:46
3831,179586,2005-10-27,Bloomberg Finance L.P.,,0.0243810000,0.0318500000,0.0000000000,0.0326600000,,,,0,,2022-12-06T18:51:46
3832,178798,2005-10-26,Bloomberg Finance L.P.,,0.0232470000,0.0292750000,0.0000000000,0.0300830000,,,,0,,2022-12-06T18:51:46
3833,178009,2005-10-25,Bloomberg Finance L.P.,,0.0008710000,0.0323540000,0.0000000000,0.0333220000,,,,0,,2022-12-06T18:51:46
3834,180979,2005-10-24,Bloomberg Finance L.P.,,0.0238210000,0.0327950000,0.0000000000,0.0336680000,,,,0,,2022-12-06T18:51:46
3835,178598,2005-10-21,Bloomberg Finance L.P.,,-0.0071170000,0.0342080000,0.0000000000,0.0350980000,,,,0,,2022-12-06T18:51:46
3836,177797,2005-10-20,Bloomberg Finance L.P.,,-0.0079470000,0.0329910000,0.0000000000,0.0338910000,,,,0,,2022-12-06T18:51:46
3837,180764,2005-10-19,Bloomberg Finance L.P.,,-0.0165730000,0.0304420000,0.0000000000,0.0312840000,,,,0,,2022-12-06T18:51:46
3838,179972,2005-10-18,Bloomberg Finance L.P.,,0.0017320000,0.0295540000,0.0000000000,0.0304060000,,,,0,,2022-12-06T18:51:46
3839,178315,2005-10-17,Bloomberg Finance L.P.,,0.0060840000,0.0318460000,0.0000000000,0.0326990000,,,,0,,2022-12-06T18:51:46
3840,179698,2005-10-14,Bloomberg Finance L.P.,,0.0193670000,0.0354540000,0.0000000000,0.0362280000,,,,0,,2022-12-06T18:51:46
3841,178899,2005-10-13,Bloomberg Finance L.P.,,-0.0070860000,0.0371740000,0.0000000000,0.0380110000,,,,0,,2022-12-06T18:51:46
3842,178107,2005-10-12,Bloomberg Finance L.P.,,-0.0244130000,0.0329500000,0.0000000000,0.0337180000,,,,0,,2022-12-06T18:51:46
3843,181076,2005-10-11,Bloomberg Finance L.P.,,-0.0145360000,0.0314490000,0.0000000000,0.0322690000,,,,0,,2022-12-06T18:51:46
3844,180282,2005-10-10,Bloomberg Finance L.P.,,0.0000000000,0.0299200000,0.0000000000,0.0306500000,,,,0,,2022-12-06T18:51:46
3845,177913,2005-10-07,Bloomberg Finance L.P.,,-0.0033900000,0.0322460000,0.0000000000,0.0330640000,,,,0,,2022-12-06T18:51:46
3846,180882,2005-10-06,Bloomberg Finance L.P.,,0.0162050000,0.0311910000,0.0000000000,0.0318920000,,,,0,,2022-12-06T18:51:46
3847,180089,2005-10-05,Bloomberg Finance L.P.,,-0.0145120000,0.0316850000,0.0000000000,0.0323570000,,,,0,,2022-12-06T18:51:46
3848,179289,2005-10-04,Bloomberg Finance L.P.,,0.0145120000,0.0316440000,0.0000000000,0.0322890000,,,,0,,2022-12-06T18:51:46
3849,178487,2005-10-03,Bloomberg Finance L.P.,,-0.0085620000,0.0295280000,0.0000000000,0.0301600000,,,,0,,2022-12-06T18:51:46
3850,179882,2005-09-30,Bloomberg Finance L.P.,,0.0034160000,0.0328850000,0.0000000000,0.0335240000,,,,0,,2022-12-06T18:51:46
3851,179089,2005-09-29,Bloomberg Finance L.P.,,0.0198710000,0.0337700000,0.0000000000,0.0343920000,,,,0,,2022-12-06T18:51:46
3852,178300,2005-09-28,Bloomberg Finance L.P.,,-0.0173010000,0.0317540000,0.0000000000,0.0323650000,,,,0,,2022-12-06T18:51:46
3853,177511,2005-09-27,Bloomberg Finance L.P.,,-0.0025700000,0.0326230000,0.0000000000,0.0332670000,,,,0,,2022-12-06T18:51:46
3854,180476,2005-09-26,Bloomberg Finance L.P.,,-0.0034160000,0.0305970000,0.0000000000,0.0311780000,,,,0,,2022-12-06T18:51:46
3855,178087,2005-09-23,Bloomberg Finance L.P.,,-0.0093340000,0.0305630000,0.0000000000,0.0311680000,,,,0,,2022-12-06T18:51:46
3856,180194,2005-09-22,Bloomberg Finance L.P.,,0.0153190000,0.0321060000,0.0000000000,0.0326710000,,,,0,,2022-12-06T18:51:46
3857,179405,2005-09-21,Bloomberg Finance L.P.,,0.0251860000,0.0325090000,0.0000000000,0.0330480000,,,,0,,2022-12-06T18:51:46
3858,178607,2005-09-20,Bloomberg Finance L.P.,,0.0097220000,0.0331640000,0.0000000000,0.0336420000,,,,0,,2022-12-06T18:51:46
3859,177806,2005-09-19,Bloomberg Finance L.P.,,-0.0158590000,0.0322090000,0.0000000000,0.0326610000,,,,0,,2022-12-06T18:51:46
3860,179187,2005-09-16,Bloomberg Finance L.P.,,0.0008750000,0.0283180000,0.0000000000,0.0287950000,,,,0,,2022-12-06T18:51:46
3861,178399,2005-09-15,Bloomberg Finance L.P.,,-0.0087110000,0.0401530000,0.0000000000,0.0408690000,,,,0,,2022-12-06T18:51:46
3862,177616,2005-09-14,Bloomberg Finance L.P.,,0.0516130000,0.0333000000,0.0000000000,0.0336990000,,,,0,,2022-12-06T18:51:46
3863,180582,2005-09-13,Bloomberg Finance L.P.,,0.0054950000,0.0320150000,0.0000000000,0.0324400000,,,,0,,2022-12-06T18:51:46
3864,179784,2005-09-12,Bloomberg Finance L.P.,,-0.0217990000,0.0342450000,0.0000000000,0.0347280000,,,,0,,2022-12-06T18:51:46
3865,177400,2005-09-09,Bloomberg Finance L.P.,,0.0190480000,0.0394800000,0.0000000000,0.0399140000,,,,0,,2022-12-06T18:51:46
3866,180365,2005-09-08,Bloomberg Finance L.P.,,0.0487900000,0.0316860000,0.0000000000,0.0320720000,,,,0,,2022-12-06T18:51:46
3867,179578,2005-09-07,Bloomberg Finance L.P.,,-0.0028800000,0.0297760000,0.0000000000,0.0301900000,,,,0,,2022-12-06T18:51:46
3868,178788,2005-09-06,Bloomberg Finance L.P.,,-0.0038280000,0.0334930000,0.0000000000,0.0338250000,,,,0,,2022-12-06T18:51:46
3869,179385,2005-09-02,Bloomberg Finance L.P.,,0.0212360000,0.0345610000,0.0000000000,0.0349740000,,,,0,,2022-12-06T18:51:46
3870,178582,2005-09-01,Bloomberg Finance L.P.,,-0.0231450000,0.0305050000,0.0000000000,0.0309620000,,,,0,,2022-12-06T18:51:46
3871,177786,2005-08-31,Bloomberg Finance L.P.,,-0.0019050000,0.0302510000,0.0000000000,0.0307050000,,,,0,,2022-12-06T18:51:46
3872,180753,2005-08-30,Bloomberg Finance L.P.,,0.0076410000,0.0306500000,0.0000000000,0.0311040000,,,,0,,2022-12-06T18:51:46
3873,179958,2005-08-29,Bloomberg Finance L.P.,,0.0096340000,0.0309950000,0.0000000000,0.0313630000,,,,0,,2022-12-06T18:51:46
3874,180485,2005-08-26,Bloomberg Finance L.P.,,0.0029080000,0.0319930000,0.0000000000,0.0323660000,,,,0,,2022-12-06T18:51:46
3875,179685,2005-08-25,Bloomberg Finance L.P.,,-0.0009700000,0.0307040000,0.0000000000,0.0310810000,,,,0,,2022-12-06T18:51:46
3876,178889,2005-08-24,Bloomberg Finance L.P.,,-0.0086920000,0.0306110000,0.0000000000,0.0309840000,,,,0,,2022-12-06T18:51:46
3877,178095,2005-08-23,Bloomberg Finance L.P.,,0.0125790000,0.0305860000,0.0000000000,0.0309330000,,,,0,,2022-12-06T18:51:46
3878,181064,2005-08-22,Bloomberg Finance L.P.,,0.0088020000,0.0314290000,0.0000000000,0.0317850000,,,,0,,2022-12-06T18:51:46
3879,178694,2005-08-19,Bloomberg Finance L.P.,,0.0049240000,0.0308510000,0.0000000000,0.0312150000,,,,0,,2022-12-06T18:51:46
3880,177902,2005-08-18,Bloomberg Finance L.P.,,-0.0068860000,0.0308510000,0.0000000000,0.0311690000,,,,0,,2022-12-06T18:51:46
3881,180870,2005-08-17,Bloomberg Finance L.P.,,0.0088630000,0.0308190000,0.0000000000,0.0311400000,,,,0,,2022-12-06T18:51:46
3882,180076,2005-08-16,Bloomberg Finance L.P.,,0.0009900000,0.0313800000,0.0000000000,0.0317020000,,,,0,,2022-12-06T18:51:46
3883,179272,2005-08-15,Bloomberg Finance L.P.,,0.0029750000,0.0294880000,0.0000000000,0.0298200000,,,,0,,2022-12-06T18:51:46
3884,180661,2005-08-12,Bloomberg Finance L.P.,,-0.0049530000,0.0331940000,0.0000000000,0.0335470000,,,,0,,2022-12-06T18:51:46
3885,179869,2005-08-11,Bloomberg Finance L.P.,,0.0290750000,0.0306890000,0.0000000000,0.0310300000,,,,0,,2022-12-06T18:51:46
3886,179078,2005-08-10,Bloomberg Finance L.P.,,0.0071470000,0.0318720000,0.0000000000,0.0322140000,,,,0,,2022-12-06T18:51:46
3887,178288,2005-08-09,Bloomberg Finance L.P.,,0.0030790000,0.0298890000,0.0000000000,0.0302430000,,,,0,,2022-12-06T18:51:46
3888,177494,2005-08-08,Bloomberg Finance L.P.,,-0.0102250000,0.0327290000,0.0000000000,0.0330870000,,,,0,,2022-12-06T18:51:46
3889,178869,2005-08-05,Bloomberg Finance L.P.,,0.0257610000,0.0319660000,0.0000000000,0.0324210000,,,,0,,2022-12-06T18:51:46
3890,180975,2005-08-04,Bloomberg Finance L.P.,,-0.0020860000,0.0316420000,0.0000000000,0.0321060000,,,,0,,2022-12-06T18:51:46
3891,180186,2005-08-03,Bloomberg Finance L.P.,,-0.0082990000,0.0319830000,0.0000000000,0.0325240000,,,,0,,2022-12-06T18:51:46
3892,179395,2005-08-02,Bloomberg Finance L.P.,,0.0010340000,0.0305940000,0.0000000000,0.0310600000,,,,0,,2022-12-06T18:51:46
3893,178594,2005-08-01,Bloomberg Finance L.P.,,-0.0113110000,0.0319710000,0.0000000000,0.0325080000,,,,0,,2022-12-06T18:51:46
3894,179968,2005-07-29,Bloomberg Finance L.P.,,0.0164950000,0.0339450000,0.0000000000,0.0345610000,,,,0,,2022-12-06T18:51:46
3895,179177,2005-07-28,Bloomberg Finance L.P.,,-0.0123970000,0.0320980000,0.0000000000,0.0327010000,,,,0,,2022-12-06T18:51:46
3896,178391,2005-07-27,Bloomberg Finance L.P.,,-0.0132590000,0.0306830000,0.0000000000,0.0311690000,,,,0,,2022-12-06T18:51:46
3897,177607,2005-07-26,Bloomberg Finance L.P.,,0.0020280000,0.0316750000,0.0000000000,0.0321640000,,,,0,,2022-12-06T18:51:46
3898,180570,2005-07-25,Bloomberg Finance L.P.,,0.0020330000,0.0342210000,0.0000000000,0.0347390000,,,,0,,2022-12-06T18:51:46
3899,178190,2005-07-22,Bloomberg Finance L.P.,,-0.0091140000,0.0329480000,0.0000000000,0.0334740000,,,,0,,2022-12-06T18:51:46
3900,177387,2005-07-21,Bloomberg Finance L.P.,,-0.0179830000,0.0322150000,0.0000000000,0.0327040000,,,,0,,2022-12-06T18:51:46
3901,180355,2005-07-20,Bloomberg Finance L.P.,,0.0019820000,0.0322750000,0.0000000000,0.0327880000,,,,0,,2022-12-06T18:51:46
3902,179571,2005-07-19,Bloomberg Finance L.P.,,-0.0137930000,0.0301050000,0.0000000000,0.0305920000,,,,0,,2022-12-06T18:51:46
3903,178777,2005-07-18,Bloomberg Finance L.P.,,0.0019590000,0.0303600000,0.0000000000,0.0307100000,,,,0,,2022-12-06T18:51:46
3904,180170,2005-07-15,Bloomberg Finance L.P.,,0.0108430000,0.0305300000,0.0000000000,0.0308740000,,,,0,,2022-12-06T18:51:46
3905,179371,2005-07-14,Bloomberg Finance L.P.,,0.0129680000,0.0315990000,0.0000000000,0.0319410000,,,,0,,2022-12-06T18:51:46
3906,178570,2005-07-13,Bloomberg Finance L.P.,,0.0131380000,0.0323020000,0.0000000000,0.0326410000,,,,0,,2022-12-06T18:51:46
3907,177776,2005-07-12,Bloomberg Finance L.P.,,-0.0091140000,0.0314590000,0.0000000000,0.0317430000,,,,0,,2022-12-06T18:51:46
3908,180739,2005-07-11,Bloomberg Finance L.P.,,-0.0030200000,0.0307260000,0.0000000000,0.0310080000,,,,0,,2022-12-06T18:51:46
3909,177505,2005-07-08,Bloomberg Finance L.P.,,-0.0010050000,0.0300080000,0.0000000000,0.0302920000,,,,0,,2022-12-06T18:51:46
3910,180471,2005-07-07,Bloomberg Finance L.P.,,0.0060420000,0.0316050000,0.0000000000,0.0318930000,,,,0,,2022-12-06T18:51:46
3911,179674,2005-07-06,Bloomberg Finance L.P.,,0.0204090000,0.0297720000,0.0000000000,0.0300560000,,,,0,,2022-12-06T18:51:46
3912,178879,2005-07-05,Bloomberg Finance L.P.,,0.0041320000,0.0332150000,0.0000000000,0.0335040000,,,,0,,2022-12-06T18:51:46
3913,179482,2005-07-01,Bloomberg Finance L.P.,,0.0262210000,0.0331430000,0.0000000000,0.0335410000,,,,0,,2022-12-06T18:51:46
3914,178683,2005-06-30,Bloomberg Finance L.P.,,-0.0116220000,0.0312320000,0.0000000000,0.0317040000,,,,0,,2022-12-06T18:51:46
3915,177892,2005-06-29,Bloomberg Finance L.P.,,-0.0073260000,0.0312040000,0.0000000000,0.0315140000,,,,0,,2022-12-06T18:51:46
3916,180861,2005-06-28,Bloomberg Finance L.P.,,0.0041800000,0.0313180000,0.0000000000,0.0316360000,,,,0,,2022-12-06T18:51:46
3917,180061,2005-06-27,Bloomberg Finance L.P.,,-0.0041800000,0.0304830000,0.0000000000,0.0307370000,,,,0,,2022-12-06T18:51:46
3918,177679,2005-06-24,Bloomberg Finance L.P.,,0.0010430000,0.0307920000,0.0000000000,0.0310440000,,,,0,,2022-12-06T18:51:46
3919,180648,2005-06-23,Bloomberg Finance L.P.,,0.0083860000,0.0315710000,0.0000000000,0.0318260000,,,,0,,2022-12-06T18:51:46
3920,179857,2005-06-22,Bloomberg Finance L.P.,,0.0021070000,0.0302450000,0.0000000000,0.0305040000,,,,0,,2022-12-06T18:51:46
3921,179069,2005-06-21,Bloomberg Finance L.P.,,-0.0063090000,0.0314050000,0.0000000000,0.0316640000,,,,0,,2022-12-06T18:51:46
3922,178275,2005-06-20,Bloomberg Finance L.P.,,0.0179800000,0.0313260000,0.0000000000,0.0316130000,,,,0,,2022-12-06T18:51:46
3923,179655,2005-06-17,Bloomberg Finance L.P.,,0.0021370000,0.0297450000,0.0000000000,0.0300370000,,,,0,,2022-12-06T18:51:46
3924,178852,2005-06-16,Bloomberg Finance L.P.,,-0.0042690000,0.0334580000,0.0000000000,0.0338440000,,,,0,,2022-12-06T18:51:46
3925,180964,2005-06-15,Bloomberg Finance L.P.,,0.0247990000,0.0317160000,0.0000000000,0.0321370000,,,,0,,2022-12-06T18:51:46
3926,180177,2005-06-14,Bloomberg Finance L.P.,,-0.0194600000,0.0309360000,0.0000000000,0.0313370000,,,,0,,2022-12-06T18:51:46
3927,179381,2005-06-13,Bloomberg Finance L.P.,,0.0161900000,0.0314940000,0.0000000000,0.0317490000,,,,0,,2022-12-06T18:51:46
3928,180748,2005-06-10,Bloomberg Finance L.P.,,0.0087430000,0.0299160000,0.0000000000,0.0301830000,,,,0,,2022-12-06T18:51:46
3929,179953,2005-06-09,Bloomberg Finance L.P.,,-0.0087430000,0.0327000000,0.0000000000,0.0329690000,,,,0,,2022-12-06T18:51:46
3930,179165,2005-06-08,Bloomberg Finance L.P.,,0.0242300000,0.0308040000,0.0000000000,0.0311300000,,,,0,,2022-12-06T18:51:46
3931,178380,2005-06-07,Bloomberg Finance L.P.,,-0.0077730000,0.0307050000,0.0000000000,0.0310240000,,,,0,,2022-12-06T18:51:46
3932,177591,2005-06-06,Bloomberg Finance L.P.,,0.0100060000,0.0314260000,0.0000000000,0.0317460000,,,,0,,2022-12-06T18:51:46
3933,178971,2005-06-03,Bloomberg Finance L.P.,,0.0033580000,0.0308800000,0.0000000000,0.0312050000,,,,0,,2022-12-06T18:51:46
3934,178172,2005-06-02,Bloomberg Finance L.P.,,-0.0067040000,0.0305270000,0.0000000000,0.0308460000,,,,0,,2022-12-06T18:51:46
3935,177371,2005-06-01,Bloomberg Finance L.P.,,0.0078260000,0.0298790000,0.0000000000,0.0302920000,,,,0,,2022-12-06T18:51:46
3936,180343,2005-05-31,Bloomberg Finance L.P.,,0.0056270000,0.0328450000,0.0000000000,0.0332590000,,,,0,,2022-12-06T18:51:46
3937,180943,2005-05-27,Bloomberg Finance L.P.,,0.0205250000,0.0336890000,0.0000000000,0.0340060000,,,,0,,2022-12-06T18:51:46
3938,180153,2005-05-26,Bloomberg Finance L.P.,,-0.0182650000,0.0315100000,0.0000000000,0.0319390000,,,,0,,2022-12-06T18:51:46
3939,179354,2005-05-25,Bloomberg Finance L.P.,,-0.0033880000,0.0312910000,0.0000000000,0.0317190000,,,,0,,2022-12-06T18:51:46
3940,178554,2005-05-24,Bloomberg Finance L.P.,,-0.0033760000,0.0299980000,0.0000000000,0.0304250000,,,,0,,2022-12-06T18:51:46
3941,177761,2005-05-23,Bloomberg Finance L.P.,,-0.0011230000,0.0311880000,0.0000000000,0.0316130000,,,,0,,2022-12-06T18:51:46
3942,178285,2005-05-20,Bloomberg Finance L.P.,,0.0146980000,0.0314210000,0.0000000000,0.0318020000,,,,0,,2022-12-06T18:51:46
3943,177491,2005-05-19,Bloomberg Finance L.P.,,-0.0022750000,0.0317590000,0.0000000000,0.0321430000,,,,0,,2022-12-06T18:51:46
3944,180457,2005-05-18,Bloomberg Finance L.P.,,-0.0034030000,0.0296750000,0.0000000000,0.0300620000,,,,0,,2022-12-06T18:51:46
3945,179662,2005-05-17,Bloomberg Finance L.P.,,-0.0056470000,0.0322990000,0.0000000000,0.0326930000,,,,0,,2022-12-06T18:51:46
3946,178865,2005-05-16,Bloomberg Finance L.P.,,0.0239330000,0.0319450000,0.0000000000,0.0322440000,,,,0,,2022-12-06T18:51:46
3947,180260,2005-05-13,Bloomberg Finance L.P.,,-0.0011530000,0.0317170000,0.0000000000,0.0320220000,,,,0,,2022-12-06T18:51:46
3948,179469,2005-05-12,Bloomberg Finance L.P.,,-0.0091740000,0.0314070000,0.0000000000,0.0317040000,,,,0,,2022-12-06T18:51:46
3949,178671,2005-05-11,Bloomberg Finance L.P.,,0.0011420000,0.0307370000,0.0000000000,0.0310380000,,,,0,,2022-12-06T18:51:46
3950,177880,2005-05-10,Bloomberg Finance L.P.,,-0.0056980000,0.0302130000,0.0000000000,0.0305130000,,,,0,,2022-12-06T18:51:46
3951,180846,2005-05-09,Bloomberg Finance L.P.,,0.0079860000,0.0313930000,0.0000000000,0.0316900000,,,,0,,2022-12-06T18:51:46
3952,178454,2005-05-06,Bloomberg Finance L.P.,,0.0126800000,0.0305910000,0.0000000000,0.0310020000,,,,0,,2022-12-06T18:51:46
3953,177668,2005-05-05,Bloomberg Finance L.P.,,-0.0069360000,0.0304730000,0.0000000000,0.0308760000,,,,0,,2022-12-06T18:51:46
3954,180638,2005-05-04,Bloomberg Finance L.P.,,0.0104230000,0.0300380000,0.0000000000,0.0304380000,,,,0,,2022-12-06T18:51:46
3955,179844,2005-05-03,Bloomberg Finance L.P.,,0.0070090000,0.0307700000,0.0000000000,0.0311770000,,,,0,,2022-12-06T18:51:46
3956,179056,2005-05-02,Bloomberg Finance L.P.,,0.0153580000,0.0313030000,0.0000000000,0.0315640000,,,,0,,2022-12-06T18:51:46
3957,180433,2005-04-29,Bloomberg Finance L.P.,,0.0119760000,0.0314760000,0.0000000000,0.0317340000,,,,0,,2022-12-06T18:51:46
3958,179639,2005-04-28,Bloomberg Finance L.P.,,-0.0060060000,0.0302690000,0.0000000000,0.0305200000,,,,0,,2022-12-06T18:51:46
3959,178837,2005-04-27,Bloomberg Finance L.P.,,0.0000000000,0.0334600000,0.0000000000,0.0337140000,,,,0,,2022-12-06T18:51:46
3960,180955,2005-04-26,Bloomberg Finance L.P.,,0.0108370000,0.0336070000,0.0000000000,0.0338930000,,,,0,,2022-12-06T18:51:46
3961,180167,2005-04-25,Bloomberg Finance L.P.,,-0.0274640000,0.0307950000,0.0000000000,0.0310500000,,,,0,,2022-12-06T18:51:46
3962,177773,2005-04-22,Bloomberg Finance L.P.,,0.0118480000,0.0314280000,0.0000000000,0.0316780000,,,,0,,2022-12-06T18:51:46
3963,180736,2005-04-21,Bloomberg Finance L.P.,,0.0035820000,0.0298870000,0.0000000000,0.0301430000,,,,0,,2022-12-06T18:51:46
3964,179942,2005-04-20,Bloomberg Finance L.P.,,-0.0071510000,0.0344190000,0.0000000000,0.0346800000,,,,0,,2022-12-06T18:51:46
3965,179156,2005-04-19,Bloomberg Finance L.P.,,0.0228240000,0.0369190000,0.0000000000,0.0373710000,,,,0,,2022-12-06T18:51:46
3966,178371,2005-04-18,Bloomberg Finance L.P.,,-0.0311030000,0.0333860000,0.0000000000,0.0336980000,,,,0,,2022-12-06T18:51:46
3967,179756,2005-04-15,Bloomberg Finance L.P.,,-0.0082110000,0.0316200000,0.0000000000,0.0319300000,,,,0,,2022-12-06T18:51:46
3968,178959,2005-04-14,Bloomberg Finance L.P.,,-0.0139210000,0.0301190000,0.0000000000,0.0303790000,,,,0,,2022-12-06T18:51:46
3969,178160,2005-04-13,Bloomberg Finance L.P.,,0.0080970000,0.0325190000,0.0000000000,0.0327770000,,,,0,,2022-12-06T18:51:46
3970,177358,2005-04-12,Bloomberg Finance L.P.,,0.0187580000,0.0316420000,0.0000000000,0.0319580000,,,,0,,2022-12-06T18:51:46
3971,180334,2005-04-11,Bloomberg Finance L.P.,,-0.0152670000,0.0302470000,0.0000000000,0.0305510000,,,,0,,2022-12-06T18:51:46
3972,177960,2005-04-08,Bloomberg Finance L.P.,,0.0093680000,0.0311060000,0.0000000000,0.0314110000,,,,0,,2022-12-06T18:51:46
3973,180932,2005-04-07,Bloomberg Finance L.P.,,0.0154120000,0.0320920000,0.0000000000,0.0323520000,,,,0,,2022-12-06T18:51:46
3974,180141,2005-04-06,Bloomberg Finance L.P.,,0.0023920000,0.0315680000,0.0000000000,0.0318360000,,,,0,,2022-12-06T18:51:46
3975,179341,2005-04-05,Bloomberg Finance L.P.,,-0.0130880000,0.0303840000,0.0000000000,0.0306250000,,,,0,,2022-12-06T18:51:46
3976,178544,2005-04-04,Bloomberg Finance L.P.,,0.0071170000,0.0301640000,0.0000000000,0.0304090000,,,,0,,2022-12-06T18:51:46
3977,178935,2005-04-01,Bloomberg Finance L.P.,,0.0083680000,0.0312440000,0.0000000000,0.0314940000,,,,0,,2022-12-06T18:51:46
3978,178137,2005-03-31,Bloomberg Finance L.P.,,0.0181710000,0.0315520000,0.0000000000,0.0317400000,,,,0,,2022-12-06T18:51:46
3979,177339,2005-03-30,Bloomberg Finance L.P.,,0.0123000000,0.0349630000,0.0000000000,0.0351660000,,,,0,,2022-12-06T18:51:46
3980,180315,2005-03-29,Bloomberg Finance L.P.,,-0.0086260000,0.0360760000,0.0000000000,0.0362900000,,,,0,,2022-12-06T18:51:46
3981,179526,2005-03-28,Bloomberg Finance L.P.,,-0.0230450000,0.0312400000,0.0000000000,0.0313840000,,,,0,,2022-12-06T18:51:46
3982,180117,2005-03-24,Bloomberg Finance L.P.,,-0.0131030000,0.0321680000,0.0000000000,0.0323060000,,,,0,,2022-12-06T18:51:46
3983,179322,2005-03-23,Bloomberg Finance L.P.,,0.0119050000,0.0359890000,0.0000000000,0.0361410000,,,,0,,2022-12-06T18:51:46
3984,178526,2005-03-22,Bloomberg Finance L.P.,,-0.0154490000,0.0325850000,0.0000000000,0.0327320000,,,,0,,2022-12-06T18:51:46
3985,177723,2005-03-21,Bloomberg Finance L.P.,,-0.0210040000,0.0307980000,0.0000000000,0.0309310000,,,,0,,2022-12-06T18:51:46
3986,179119,2005-03-18,Bloomberg Finance L.P.,,0.0104470000,0.0299960000,0.0000000000,0.0301230000,,,,0,,2022-12-06T18:51:46
3987,178324,2005-03-17,Bloomberg Finance L.P.,,0.0023360000,0.0321550000,0.0000000000,0.0322820000,,,,0,,2022-12-06T18:51:46
3988,177536,2005-03-16,Bloomberg Finance L.P.,,0.0165100000,0.0354970000,0.0000000000,0.0356220000,,,,0,,2022-12-06T18:51:46
3989,180510,2005-03-15,Bloomberg Finance L.P.,,-0.0129950000,0.0319180000,0.0000000000,0.0320410000,,,,0,,2022-12-06T18:51:46
3990,179711,2005-03-14,Bloomberg Finance L.P.,,-0.0209070000,0.0313100000,0.0000000000,0.0314270000,,,,0,,2022-12-06T18:51:46
3991,181087,2005-03-11,Bloomberg Finance L.P.,,0.0173920000,0.0318020000,0.0000000000,0.0318640000,,,,0,,2022-12-06T18:51:46
3992,180291,2005-03-10,Bloomberg Finance L.P.,,0.0035150000,0.0328960000,0.0000000000,0.0329690000,,,,0,,2022-12-06T18:51:46
3993,179507,2005-03-09,Bloomberg Finance L.P.,,-0.0105080000,0.0312490000,0.0000000000,0.0312490000,,,,0,,2022-12-06T18:51:46
3994,178715,2005-03-08,Bloomberg Finance L.P.,,-0.0069440000,0.0321610000,0.0000000000,0.0321610000,,,,0,,2022-12-06T18:51:46
3995,180805,2005-03-07,Bloomberg Finance L.P.,,0.0046240000,0.0327450000,0.0000000000,0.0327450000,,,,0,,2022-12-06T18:51:46
3996,178426,2005-03-04,Bloomberg Finance L.P.,,-0.0138090000,0.0352380000,0.0000000000,0.0353160000,,,,0,,2022-12-06T18:51:46
3997,177636,2005-03-03,Bloomberg Finance L.P.,,-0.0011420000,0.0373810000,0.0000000000,0.0374690000,,,,0,,2022-12-06T18:51:46
3998,180609,2005-03-02,Bloomberg Finance L.P.,,-0.0303560000,0.0323710000,0.0000000000,0.0324450000,,,,0,,2022-12-06T18:51:46
3999,179818,2005-03-01,Bloomberg Finance L.P.,,-0.0099170000,0.0311640000,0.0000000000,0.0312350000,,,,0,,2022-12-06T18:51:46
4000,179022,2005-02-28,Bloomberg Finance L.P.,,-0.0032840000,0.0319030000,0.0000000000,0.0319750000,,,,0,,2022-12-06T18:51:46
4001,180401,2005-02-25,Bloomberg Finance L.P.,,0.0010930000,0.0313460000,0.0000000000,0.0314200000,,,,0,,2022-12-06T18:51:46
4002,179601,2005-02-24,Bloomberg Finance L.P.,,-0.0097990000,0.0300730000,0.0000000000,0.0301260000,,,,0,,2022-12-06T18:51:46
4003,178812,2005-02-23,Bloomberg Finance L.P.,,0.0065220000,0.0322350000,0.0000000000,0.0323110000,,,,0,,2022-12-06T18:51:46
4004,178029,2005-02-22,Bloomberg Finance L.P.,,0.0220520000,0.0309540000,0.0000000000,0.0309540000,,,,0,,2022-12-06T18:51:46
4005,178621,2005-02-18,Bloomberg Finance L.P.,,-0.0033390000,0.0300550000,0.0000000000,0.0300550000,,,,0,,2022-12-06T18:51:46
4006,177819,2005-02-17,Bloomberg Finance L.P.,,0.0044540000,0.0324400000,0.0000000000,0.0324400000,,,,0,,2022-12-06T18:51:46
4007,180781,2005-02-16,Bloomberg Finance L.P.,,0.0202940000,0.0335080000,0.0000000000,0.0336290000,,,,0,,2022-12-06T18:51:46
4008,179989,2005-02-15,Bloomberg Finance L.P.,,-0.0101980000,0.0330880000,0.0000000000,0.0332080000,,,,0,,2022-12-06T18:51:46
4009,179198,2005-02-14,Bloomberg Finance L.P.,,-0.0123250000,0.0319260000,0.0000000000,0.0319260000,,,,0,,2022-12-06T18:51:46
4010,179722,2005-02-11,Bloomberg Finance L.P.,,-0.0066590000,0.0318000000,0.0000000000,0.0318000000,,,,0,,2022-12-06T18:51:46
4011,178919,2005-02-10,Bloomberg Finance L.P.,,-0.0022100000,0.0542590000,0.0000000000,0.0542590000,,,,0,,2022-12-06T18:51:46
4012,178123,2005-02-09,Bloomberg Finance L.P.,,0.0732590000,0.0362360000,0.0000000000,0.0362360000,,,,0,,2022-12-06T18:51:46
4013,177328,2005-02-08,Bloomberg Finance L.P.,,-0.0257930000,0.0345360000,0.0000000000,0.0345360000,,,,0,,2022-12-06T18:51:46
4014,180302,2005-02-07,Bloomberg Finance L.P.,,-0.0126510000,0.0341060000,0.0000000000,0.0341060000,,,,0,,2022-12-06T18:51:46
4015,177933,2005-02-04,Bloomberg Finance L.P.,,-0.0181210000,0.0303700000,0.0000000000,0.0303700000,,,,0,,2022-12-06T18:51:46
4016,180901,2005-02-03,Bloomberg Finance L.P.,,-0.0089390000,0.0317740000,0.0000000000,0.0317740000,,,,0,,2022-12-06T18:51:46
4017,180104,2005-02-02,Bloomberg Finance L.P.,,0.0156950000,0.0311480000,0.0000000000,0.0311480000,,,,0,,2022-12-06T18:51:46
4018,179310,2005-02-01,Bloomberg Finance L.P.,,-0.0089990000,0.0333030000,0.0000000000,0.0333030000,,,,0,,2022-12-06T18:51:46
4019,191315,2021-02-08,Bloomberg Finance L.P.,,-0.0091770000,0.0325710000,,0.0325710000,,,,0,11,2021-02-09T15:18:06
4020,191326,2021-02-09,Bloomberg Finance L.P.,,0.0103940000,0.0280180000,,0.0280180000,,,,0,12,2021-02-10T16:24:03
4021,191337,2021-02-10,Bloomberg Finance L.P.,,0.0162900000,0.0303480000,,0.0303480000,,,,0,13,2021-02-11T15:32:18
4022,191348,2021-02-11,Bloomberg Finance L.P.,,-0.0096210000,0.0310750000,,0.0310750000,,,,0,14,2021-02-12T15:32:29
4023,191359,2021-02-12,Bloomberg Finance L.P.,,-0.0103250000,0.0277440000,,0.0277440000,,,,0,15,2021-02-15T18:40:55
4024,191370,2021-02-16,Bloomberg Finance L.P.,,0.0211420000,0.0285080000,,0.0285080000,,,,0,19,2021-02-17T14:45:36
4025,191381,2021-02-17,Bloomberg Finance L.P.,,0.0211420000,0.0285080000,,0.0285080000,,,,0,20,2021-02-18T17:09:01
4026,191392,2021-02-18,Bloomberg Finance L.P.,,0.0319150000,0.0307000000,,0.0307000000,,,,0,21,2021-02-19T15:03:49
4027,191403,2021-02-19,Bloomberg Finance L.P.,,0.0158640000,0.0354470000,,0.0354470000,,,,0,22,2021-02-22T13:59:40
4028,191414,2021-02-22,Bloomberg Finance L.P.,,0.0541560000,0.0316920000,,0.0316920000,,,,0,25,2021-02-23T14:58:32
4029,191425,2021-02-23,Bloomberg Finance L.P.,,-0.0198980000,0.0430170000,,0.0430170000,,,,0,26,2021-02-24T16:08:48
4030,191436,2021-02-24,Bloomberg Finance L.P.,,-0.0136730000,0.0314820000,,0.0314820000,,,,0,27,2021-02-25T15:49:02
4031,191447,2021-02-25,Bloomberg Finance L.P.,,-0.0177780000,0.0298330000,,0.0298330000,,,,0,28,2021-02-26T15:25:33
4032,191458,2021-02-26,Bloomberg Finance L.P.,,-0.0175290000,0.0290090000,,0.0290090000,,,,0,29,2021-03-01T14:37:06
4033,191469,2021-03-01,Bloomberg Finance L.P.,,-0.0782850000,0.0295700000,,0.0295700000,,,,0,32,2021-03-02T15:04:59
4034,191480,2021-03-02,Bloomberg Finance L.P.,,0.0134810000,0.0451500000,,0.0451500000,,,,0,33,2021-03-03T15:35:12
4035,191491,2021-03-03,Bloomberg Finance L.P.,,-0.0178080000,0.0472580000,,0.0472580000,,,,0,34,2021-03-04T15:28:16
4036,191502,2021-03-04,Bloomberg Finance L.P.,,0.0074070000,0.0279590000,,0.0279590000,,,,0,35,2021-03-05T14:58:56
4037,191513,2021-03-05,Bloomberg Finance L.P.,,0.0085730000,0.0307800000,,0.0307800000,,,,0,36,2021-03-08T14:58:04
4038,191524,2021-03-08,Bloomberg Finance L.P.,,-0.0122700000,0.0298230000,,0.0298230000,,,,0,39,2021-03-09T14:38:08
4039,191535,2021-03-09,Bloomberg Finance L.P.,,-0.0186920000,0.0277940000,,0.0277940000,,,,0,40,2021-03-10T14:19:07
4040,191546,2021-03-10,Bloomberg Finance L.P.,,0.0037660000,0.0292230000,,0.0292230000,,,,0,41,2021-03-11T15:09:01
4041,191557,2021-03-11,Bloomberg Finance L.P.,,0.0247540000,0.0305600000,,0.0305600000,,,,0,42,2021-03-12T15:20:06
4042,191568,2021-03-12,Bloomberg Finance L.P.,,-0.0141580000,0.0331790000,,0.0331790000,,,,0,43,2021-03-15T15:16:44
4043,191580,2021-03-15,Bloomberg Finance L.P.,,-0.0006200000,0.0281650000,,0.0281650000,,,,0,46,2021-03-16T20:22:28
4044,191591,2021-03-16,Bloomberg Finance L.P.,,0.0111040000,0.0297700000,,0.0297700000,,,,0,47,2021-03-17T14:55:06
4045,191602,2021-03-17,Bloomberg Finance L.P.,,-0.0192020000,0.0303290000,,0.0303290000,,,,0,48,2021-03-18T14:49:10
4046,191613,2021-03-18,Bloomberg Finance L.P.,,-0.0062740000,0.0278580000,,0.0278580000,,,,0,49,2021-03-19T14:20:07
4047,191624,2021-03-19,Bloomberg Finance L.P.,,-0.0082150000,0.0301540000,,0.0301540000,,,,0,50,2021-03-22T14:16:15
4048,191635,2021-03-22,Bloomberg Finance L.P.,,-0.0147010000,0.0285920000,,0.0285920000,,,,0,53,2021-03-23T13:54:18
4049,191646,2021-03-23,Bloomberg Finance L.P.,,-0.0064600000,0.0286790000,,0.0286790000,,,,0,54,2021-03-24T14:40:56
4050,191657,2021-03-24,Bloomberg Finance L.P.,,0.0128780000,0.0295020000,,0.0295020000,,,,0,55,2021-03-25T14:10:57
4051,191668,2021-03-25,Bloomberg Finance L.P.,,-0.0351600000,0.0308500000,,0.0308500000,,,,0,56,2021-03-26T16:34:41
4052,191679,2021-03-26,Bloomberg Finance L.P.,,0.0066050000,0.0294690000,,0.0294690000,,,,0,57,2021-03-29T14:01:04
4053,191690,2021-03-29,Bloomberg Finance L.P.,,0.0066050000,0.0294690000,,0.0294690000,,,,0,60,2021-03-30T15:41:04
4054,191701,2021-03-30,Bloomberg Finance L.P.,,0.0000000000,0.0279370000,,0.0279370000,,,,0,61,2021-03-31T16:02:09
4055,191712,2021-03-31,Bloomberg Finance L.P.,,-0.0101040000,0.0303060000,,0.0303060000,,,,0,62,2021-04-01T14:12:22
4056,191723,2021-04-01,Bloomberg Finance L.P.,,-0.0040710000,0.0282130000,,0.0282130000,,,,0,63,2021-04-02T15:13:10
4057,191734,2021-04-05,Bloomberg Finance L.P.,,0.0087990000,0.0292260000,,0.0292260000,,,,0,67,2021-04-06T14:52:42
4058,191745,2021-04-06,Bloomberg Finance L.P.,,0.0087990000,0.0292260000,,0.0292260000,,,,0,68,2021-04-07T14:40:13
4059,191756,2021-04-07,Bloomberg Finance L.P.,,-0.0013200000,0.0327080000,,0.0327080000,,,,0,69,2021-04-08T14:51:39
4060,191767,2021-04-08,Bloomberg Finance L.P.,,0.0026390000,0.0288900000,,0.0288900000,,,,0,70,2021-04-09T13:56:34
4061,191778,2021-04-09,Bloomberg Finance L.P.,,0.0182770000,0.0293180000,,0.0293180000,,,,0,71,2021-04-12T14:46:51
4062,191789,2021-04-12,Bloomberg Finance L.P.,,0.0182770000,0.0293180000,,0.0293180000,,,,0,74,2021-04-13T13:54:04
4063,191800,2021-04-13,Bloomberg Finance L.P.,,0.0051980000,0.0282250000,,0.0282250000,,,,0,75,2021-04-14T14:23:35
4064,191811,2021-04-14,Bloomberg Finance L.P.,,0.0274870000,0.0298820000,,0.0298820000,,,,0,76,2021-04-15T13:18:37
4065,191822,2021-04-15,Bloomberg Finance L.P.,,0.0322610000,0.0340620000,,0.0340620000,,,,0,77,2021-04-16T16:24:10
4066,191833,2021-04-16,Bloomberg Finance L.P.,,0.0205450000,0.0364470000,,0.0364470000,,,,0,78,2021-04-19T14:49:22
4067,191844,2021-04-19,Bloomberg Finance L.P.,,0.0205450000,0.0364470000,,0.0364470000,,,,0,81,2021-04-20T14:47:35
4068,191855,2021-04-20,Bloomberg Finance L.P.,,0.0290400000,0.0282760000,,0.0282760000,,,,0,82,2021-04-21T13:38:25
4069,191866,2021-04-21,Bloomberg Finance L.P.,,0.0100860000,0.0349910000,,0.0349910000,,,,0,83,2021-04-22T13:38:36
4070,191877,2021-04-22,Bloomberg Finance L.P.,,-0.0011810000,0.0308650000,,0.0308650000,,,,0,84,2021-04-23T16:22:12
4071,191888,2021-04-23,Bloomberg Finance L.P.,,-0.0005910000,0.0286320000,,0.0286320000,,,,0,85,2021-04-26T13:38:04
4072,191899,2021-04-26,Bloomberg Finance L.P.,,0.0152590000,0.0289440000,,0.0289440000,,,,0,88,2021-04-27T15:19:42
4073,191910,2021-04-27,Bloomberg Finance L.P.,,0.0438690000,0.0312890000,,0.0312890000,,,,0,89,2021-04-28T13:51:21
4074,191921,2021-04-28,Bloomberg Finance L.P.,,-0.0363260000,0.0391270000,,0.0391270000,,,,0,90,2021-04-29T14:23:48
4075,191932,2021-04-29,Bloomberg Finance L.P.,,-0.0127980000,0.0314600000,,0.0314600000,,,,0,91,2021-04-30T14:00:33
4076,191943,2021-04-30,Bloomberg Finance L.P.,,0.0000000000,0.0329250000,,0.0329250000,,,,0,92,2021-05-03T15:35:34
4077,191954,2021-05-03,Bloomberg Finance L.P.,,0.0000000000,0.0329250000,,0.0329250000,,,,0,95,2021-05-04T14:08:33
4078,191965,2021-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0330830000,,0.0330830000,,,,0,96,2021-05-05T15:04:51
4079,191976,2021-05-05,Bloomberg Finance L.P.,,0.0236660000,0.0290900000,,0.0290900000,,,,0,97,2021-05-06T12:59:22
4080,191987,2021-05-06,Bloomberg Finance L.P.,,0.0011400000,0.0332610000,,0.0332610000,,,,0,98,2021-05-07T14:47:21
4081,191998,2021-05-07,Bloomberg Finance L.P.,,-0.0034250000,0.0293280000,,0.0293280000,,,,0,99,2021-05-10T13:32:42
4082,192009,2021-05-10,Bloomberg Finance L.P.,,0.0000000000,0.0288030000,,0.0288030000,,,,0,102,2021-05-11T15:23:38
4083,192020,2021-05-11,Bloomberg Finance L.P.,,0.0342830000,0.0293520000,,0.0293520000,,,,0,103,2021-05-12T14:35:46
4084,192031,2021-05-12,Bloomberg Finance L.P.,,-0.0144690000,0.0357950000,,0.0357950000,,,,0,104,2021-05-13T13:36:29
4085,192042,2021-05-13,Bloomberg Finance L.P.,,-0.0417800000,0.0285980000,,0.0285980000,,,,0,105,2021-05-14T21:06:37
4086,192053,2021-05-14,Bloomberg Finance L.P.,,-0.0088050000,0.0320040000,,0.0320040000,,,,0,106,2021-05-17T15:13:59
4087,192064,2021-05-17,Bloomberg Finance L.P.,,0.0017670000,0.0348360000,,0.0348360000,,,,0,109,2021-05-18T14:04:47
4088,192075,2021-05-18,Bloomberg Finance L.P.,,0.0128660000,0.0299060000,,0.0299060000,,,,0,110,2021-05-19T14:31:04
4089,192086,2021-05-19,Bloomberg Finance L.P.,,-0.0152230000,0.0309310000,,0.0309310000,,,,0,111,2021-05-20T14:01:15
4090,192097,2021-05-20,Bloomberg Finance L.P.,,0.0052960000,0.0279400000,,0.0279400000,,,,0,112,2021-05-21T13:13:03
4091,192108,2021-05-21,Bloomberg Finance L.P.,,-0.0219530000,0.0307560000,,0.0307560000,,,,0,113,2021-05-24T15:24:01
4092,192119,2021-05-24,Bloomberg Finance L.P.,,-0.0219530000,0.0307560000,,0.0307560000,,,,0,116,2021-05-25T14:30:19
4093,192130,2021-05-25,Bloomberg Finance L.P.,,0.0124010000,0.0319070000,,0.0319070000,,,,0,117,2021-05-26T14:25:36
4094,192141,2021-05-26,Bloomberg Finance L.P.,,-0.0153760000,0.0309250000,,0.0309250000,,,,0,118,2021-05-27T13:22:13
4095,192152,2021-05-27,Bloomberg Finance L.P.,,0.0200600000,0.0280050000,,0.0280050000,,,,0,119,2021-05-28T15:27:16
4096,192163,2021-05-28,Bloomberg Finance L.P.,,0.0139210000,0.0328510000,,0.0328510000,,,,0,120,2021-05-31T15:48:34
4097,192174,2021-06-02,Bloomberg Finance L.P.,,-0.0005650000,0.0324250000,,0.0324250000,,,,0,125,2021-06-03T14:57:37
4098,192185,2021-06-03,Bloomberg Finance L.P.,,-0.0142410000,0.0291380000,,0.0291380000,,,,0,126,2021-06-04T14:26:20
4099,192196,2021-06-04,Bloomberg Finance L.P.,,0.0159370000,0.0284250000,,0.0284250000,,,,0,127,2021-06-07T13:12:20
4100,192207,2021-06-07,Bloomberg Finance L.P.,,-0.0188090000,0.0321090000,,0.0321090000,,,,0,130,2021-06-08T14:35:30
4101,192218,2021-06-08,Bloomberg Finance L.P.,,0.0188090000,0.0280580000,,0.0280580000,,,,0,131,2021-06-09T15:34:45
4102,192229,2021-06-09,Bloomberg Finance L.P.,,0.0011290000,0.0327930000,,0.0327930000,,,,0,132,2021-06-10T14:24:42
4103,192240,2021-06-10,Bloomberg Finance L.P.,,-0.0039560000,0.0293500000,,0.0293500000,,,,0,133,2021-06-11T17:39:35
4104,192251,2021-06-11,Bloomberg Finance L.P.,,-0.0039560000,0.0293500000,,0.0293500000,,,,0,134,2021-06-14T16:16:20
4105,192262,2021-06-14,Bloomberg Finance L.P.,,-0.0143560000,0.0288980000,,0.0288980000,,,,0,137,2021-06-15T14:23:49
4106,192273,2021-06-15,Bloomberg Finance L.P.,,-0.0139780000,0.0288680000,,0.0288680000,,,,0,138,2021-06-16T14:51:15
4107,192284,2021-06-16,Bloomberg Finance L.P.,,-0.0005870000,0.0296290000,,0.0296290000,,,,0,139,2021-06-17T15:16:16
4108,192295,2021-06-17,Bloomberg Finance L.P.,,-0.0291770000,0.0301130000,,0.0301130000,,,,0,140,2021-06-18T14:31:47
4109,192306,2021-06-18,Bloomberg Finance L.P.,,-0.0072770000,0.0290140000,,0.0290140000,,,,0,141,2021-06-21T16:51:33
4110,192317,2021-06-21,Bloomberg Finance L.P.,,0.0210790000,0.0319210000,,0.0319210000,,,,0,144,2021-06-22T14:31:55
4111,192328,2021-06-22,Bloomberg Finance L.P.,,-0.0210790000,0.0327200000,,0.0327200000,,,,0,145,2021-06-23T17:24:19
4112,192339,2021-06-23,Bloomberg Finance L.P.,,-0.0210790000,0.0327200000,,0.0327200000,,,,0,146,2021-06-24T15:08:05
4113,192350,2021-06-24,Bloomberg Finance L.P.,,0.0142770000,0.0326470000,,0.0326470000,,,,0,147,2021-06-25T17:16:22
4114,192361,2021-06-25,Bloomberg Finance L.P.,,0.0142770000,0.0326470000,,0.0326470000,,,,0,148,2021-06-28T13:37:46
4115,192372,2021-06-28,Bloomberg Finance L.P.,,-0.0011820000,0.0315340000,,0.0315340000,,,,0,151,2021-06-29T16:22:05
4116,192383,2021-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0293780000,,0.0293780000,,,,0,152,2021-06-30T16:19:16
4117,192394,2021-06-30,Bloomberg Finance L.P.,,0.0229500000,0.0293330000,,0.0293330000,,,,0,153,2021-07-01T14:32:56
4118,192405,2021-07-01,Bloomberg Finance L.P.,,0.0174310000,0.0331040000,,0.0331040000,,,,0,154,2021-07-02T12:29:05
4119,192416,2021-07-02,Bloomberg Finance L.P.,,0.0174310000,0.0331040000,,0.0331040000,,,,0,155,2021-07-06T13:46:30
4120,192427,2021-07-06,Bloomberg Finance L.P.,,0.0116380000,0.0323760000,,0.0323760000,,,,0,159,2021-07-07T14:22:11
4121,192438,2021-07-07,Bloomberg Finance L.P.,,-0.0155470000,0.0311450000,,0.0311450000,,,,0,160,2021-07-08T11:58:59
4122,192449,2021-07-08,Bloomberg Finance L.P.,,-0.0067380000,0.0282270000,,0.0282270000,,,,0,161,2021-07-09T14:35:44
4123,192460,2021-07-09,Bloomberg Finance L.P.,,-0.0170460000,0.0300620000,,0.0300620000,,,,0,162,2021-07-12T14:15:53
4124,192471,2021-07-12,Bloomberg Finance L.P.,,-0.0097900000,0.0290030000,,0.0290030000,,,,0,165,2021-07-13T14:41:59
4125,192482,2021-07-13,Bloomberg Finance L.P.,,-0.0169250000,0.0301630000,,0.0301630000,,,,0,166,2021-07-14T14:40:06
4126,192493,2021-07-14,Bloomberg Finance L.P.,,-0.0088210000,0.0310720000,,0.0310720000,,,,0,167,2021-07-15T13:53:43
4127,192504,2021-07-15,Bloomberg Finance L.P.,,-0.0088210000,0.0310720000,,0.0310720000,,,,0,168,2021-07-16T13:52:56
4128,192515,2021-07-16,Bloomberg Finance L.P.,,0.0233520000,0.0285080000,,0.0285080000,,,,0,169,2021-07-19T15:14:09
4129,192526,2021-07-19,Bloomberg Finance L.P.,,0.0216900000,0.0334600000,,0.0334600000,,,,0,172,2021-07-20T13:36:17
4130,192537,2021-07-20,Bloomberg Finance L.P.,,-0.0368070000,0.0335230000,,0.0335230000,,,,0,173,2021-07-21T14:15:19
4131,192548,2021-07-21,Bloomberg Finance L.P.,,0.0000000000,0.0349490000,,0.0349490000,,,,0,174,2021-07-22T13:40:42
4132,192559,2021-07-22,Bloomberg Finance L.P.,,-0.0028340000,0.0315460000,,0.0315460000,,,,0,175,2021-07-23T14:19:21
4133,192570,2021-07-23,Bloomberg Finance L.P.,,-0.0028340000,0.0315460000,,0.0315460000,,,,0,176,2021-07-26T13:31:03
4134,192581,2021-07-26,Bloomberg Finance L.P.,,0.0307370000,0.0290380000,,0.0290380000,,,,0,179,2021-07-27T14:27:18
4135,192592,2021-07-27,Bloomberg Finance L.P.,,-0.0038070000,0.0319210000,,0.0319210000,,,,0,180,2021-07-28T14:51:59
4136,192603,2021-07-28,Bloomberg Finance L.P.,,-0.0038070000,0.0319210000,,0.0319210000,,,,0,181,2021-07-29T14:33:00
4137,192614,2021-07-29,Bloomberg Finance L.P.,,0.0140690000,0.0289660000,,0.0289660000,,,,0,182,2021-07-30T13:29:42
4138,192625,2021-07-30,Bloomberg Finance L.P.,,-0.0167980000,0.0314270000,,0.0314270000,,,,0,183,2021-08-02T13:56:03
4139,192636,2021-08-02,Bloomberg Finance L.P.,,-0.0215420000,0.0283100000,,0.0283100000,,,,0,186,2021-08-03T14:22:07
4140,192647,2021-08-03,Bloomberg Finance L.P.,,0.0022310000,0.0301410000,,0.0301410000,,,,0,187,2021-08-04T14:56:49
4141,192658,2021-08-04,Bloomberg Finance L.P.,,0.0000000000,0.0296030000,,0.0296030000,,,,0,188,2021-08-05T13:48:03
4142,192669,2021-08-05,Bloomberg Finance L.P.,,-0.0027850000,0.0294360000,,0.0294360000,,,,0,189,2021-08-06T13:56:39
4143,192680,2021-08-06,Bloomberg Finance L.P.,,0.0000000000,0.0305050000,,0.0305050000,,,,0,190,2021-08-09T17:40:24
4144,192691,2021-08-09,Bloomberg Finance L.P.,,0.0377610000,0.0292150000,,0.0292150000,,,,0,193,2021-08-10T14:18:34
4145,192702,2021-08-10,Bloomberg Finance L.P.,,-0.0113060000,0.0294710000,,0.0294710000,,,,0,194,2021-08-11T14:14:02
4146,192713,2021-08-11,Bloomberg Finance L.P.,,0.0588710000,0.0287780000,,0.0287780000,,,,0,195,2021-08-12T19:18:11
4147,192724,2021-08-12,Bloomberg Finance L.P.,,-0.0061440000,0.0400630000,,0.0400630000,,,,0,196,2021-08-13T20:38:03
4148,192757,2021-08-17,Bloomberg Finance L.P.,,0.0040020000,0.0326650000,,0.0326650000,,,,0,201,2021-08-18T13:13:52
4149,192746,2021-08-16,Bloomberg Finance L.P.,,0.0035890000,0.0304320000,,0.0304320000,,,,0,200,2021-08-17T15:09:36
4150,192735,2021-08-13,Bloomberg Finance L.P.,,0.0035890000,0.0304320000,,0.0304320000,,,,0,197,2021-08-16T14:44:05
4151,192768,2021-08-19,Bloomberg Finance L.P.,,-0.0190200000,0.0305790000,,0.0305790000,,,,0,203,2021-08-20T21:55:38
4152,192779,2021-08-20,Bloomberg Finance L.P.,,-0.0190200000,0.0305790000,,0.0305790000,,,,0,204,2021-08-23T14:12:13
4153,192790,2021-08-24,Bloomberg Finance L.P.,,0.0000000000,0.0305440000,,0.0305440000,,,,0,208,2021-08-25T13:53:08
4154,192800,2021-08-23,Bloomberg Finance L.P.,,0.0000000000,0.0305440000,,0.0305440000,,,,0,209,2021-08-25T14:12:04
4155,192811,2021-08-25,Bloomberg Finance L.P.,,0.0000000000,0.0302710000,,0.0302710000,,,,0,209,2021-08-26T15:28:20
4156,192822,2021-08-26,Bloomberg Finance L.P.,,0.0076320000,0.0297080000,,0.0297080000,,,,0,210,2021-08-27T13:41:07
4157,192833,2021-08-27,Bloomberg Finance L.P.,,0.0181270000,0.0293010000,,0.0293010000,,,,0,211,2021-08-30T13:45:07
4158,192844,2021-08-30,Bloomberg Finance L.P.,,0.0181270000,0.0293010000,,0.0293010000,,,,0,214,2021-08-31T14:32:46
4159,192855,2021-08-31,Bloomberg Finance L.P.,,0.0181270000,0.0293010000,,0.0293010000,,,,0,215,2021-09-01T13:48:43
4160,192866,2021-09-01,Bloomberg Finance L.P.,,0.0181270000,0.0293010000,,0.0293010000,,,,0,216,2021-09-02T14:29:44
4161,192877,2021-09-02,Bloomberg Finance L.P.,,-0.0086050000,0.0286120000,,0.0286120000,,,,0,217,2021-09-03T13:55:34
4162,192888,2021-09-03,Bloomberg Finance L.P.,,0.0116250000,0.0304090000,,0.0304090000,,,,0,218,2021-09-07T13:42:57
4163,192899,2021-09-07,Bloomberg Finance L.P.,,-0.0141700000,0.0312990000,,0.0312990000,,,,0,222,2021-09-08T15:37:40
4164,192910,2021-09-08,Bloomberg Finance L.P.,,-0.0071610000,0.0286530000,,0.0286530000,,,,0,223,2021-09-09T14:00:50
4165,192921,2021-09-09,Bloomberg Finance L.P.,,0.0005130000,0.0300010000,,0.0300010000,,,,0,224,2021-09-10T12:55:52
4166,192932,2021-09-10,Bloomberg Finance L.P.,,-0.0129100000,0.0300250000,,0.0300250000,,,,0,225,2021-09-13T13:53:57
4167,192943,2021-09-13,Bloomberg Finance L.P.,,-0.0236670000,0.0288970000,,0.0288970000,,,,0,228,2021-09-14T13:16:39
4168,192954,2021-09-14,Bloomberg Finance L.P.,,0.0100610000,0.0297820000,,0.0297820000,,,,0,229,2021-09-15T13:31:06
4169,192965,2021-09-15,Bloomberg Finance L.P.,,0.0291080000,0.0295160000,,0.0295160000,,,,0,230,2021-09-16T13:07:10
4170,192976,2021-09-16,Bloomberg Finance L.P.,,0.0291080000,0.0295160000,,0.0295160000,,,,0,231,2021-09-17T14:30:26
4171,192987,2021-09-17,Bloomberg Finance L.P.,,-0.0160330000,0.0298040000,,0.0298040000,,,,0,232,2021-09-20T14:55:40
4172,192998,2021-09-20,Bloomberg Finance L.P.,,-0.0160330000,0.0298040000,,0.0298040000,,,,0,235,2021-09-21T13:34:51
4173,193009,2021-09-21,Bloomberg Finance L.P.,,0.0058160000,0.0299620000,,0.0299620000,,,,0,236,2021-09-22T14:53:59
4174,193020,2021-09-22,Bloomberg Finance L.P.,,0.0058160000,0.0299620000,,0.0299620000,,,,0,237,2021-09-23T14:25:22
4175,193031,2021-09-23,Bloomberg Finance L.P.,,0.0188000000,0.0311160000,,0.0311160000,,,,0,238,2021-09-24T12:59:59
4176,193042,2021-09-24,Bloomberg Finance L.P.,,-0.0202130000,0.0308230000,,0.0308230000,,,,0,239,2021-09-27T14:31:48
4177,193053,2021-09-27,Bloomberg Finance L.P.,,-0.0202130000,0.0308230000,,0.0308230000,,,,0,242,2021-09-28T14:24:58
4178,193064,2021-09-28,Bloomberg Finance L.P.,,-0.0195620000,0.0285500000,,0.0285500000,,,,0,243,2021-09-29T14:29:54
4179,193075,2021-09-29,Bloomberg Finance L.P.,,-0.0021100000,0.0320070000,,0.0320070000,,,,0,244,2021-09-30T14:46:05
4180,193086,2021-09-30,Bloomberg Finance L.P.,,-0.0021100000,0.0320070000,,0.0320070000,,,,0,245,2021-10-01T15:08:09
4181,193097,2021-10-01,Bloomberg Finance L.P.,,0.0459200000,0.0294010000,,0.0294010000,,,,0,246,2021-10-04T13:21:27
4182,193108,2021-10-04,Bloomberg Finance L.P.,,0.0115320000,0.0373710000,,0.0373710000,,,,0,249,2021-10-05T13:43:59
4183,193119,2021-10-05,Bloomberg Finance L.P.,,-0.0186170000,0.0320710000,,0.0320710000,,,,0,250,2021-10-06T12:51:35
4184,193130,2021-10-06,Bloomberg Finance L.P.,,-0.0040380000,0.0315110000,,0.0315110000,,,,0,251,2021-10-07T14:34:38
4185,193141,2021-10-07,Bloomberg Finance L.P.,,-0.0040380000,0.0315110000,,0.0315110000,,,,0,252,2021-10-08T13:20:46
4186,193152,2021-10-11,Bloomberg Finance L.P.,,0.0019690000,0.0220610000,,0.0311390000,,,,2,1,2021-10-12T19:10:50
4187,193163,2021-10-12,Bloomberg Finance L.P.,,0.0224280000,0.0303800000,,0.0303800000,,,,0,1,2021-10-13T13:32:30
4188,193174,2021-10-13,Bloomberg Finance L.P.,,-0.0128710000,0.0197910000,,0.0283880000,,,,2,1,2021-10-14T13:53:43
4189,193185,2021-10-14,Bloomberg Finance L.P.,,-0.0105190000,0.0190430000,,0.0273990000,,,,2,2,2021-10-15T17:18:24
4190,193196,2021-10-15,Bloomberg Finance L.P.,,0.0106630000,0.0195130000,,0.0280160000,,,,1,1,2021-10-18T14:58:46
4191,193207,2021-10-18,Bloomberg Finance L.P.,,0.0106630000,0.0195130000,,0.0280160000,,,,1,4,2021-10-19T21:01:40
4192,193218,2021-10-19,Bloomberg Finance L.P.,,-0.0229900000,0.0209550000,,0.0297300000,,,,1,5,2021-10-20T13:19:15
4193,193229,2021-10-20,Bloomberg Finance L.P.,,-0.0251190000,0.0188750000,,0.0271130000,,,,1,6,2021-10-21T13:37:07
4194,193240,2021-10-21,Bloomberg Finance L.P.,,-0.0015830000,0.0211920000,,0.0300170000,,,,1,7,2021-10-22T16:50:16
4195,193251,2021-10-22,Bloomberg Finance L.P.,,-0.0015830000,0.0211920000,,0.0300170000,,,,1,8,2021-10-25T13:14:09
4196,193262,2021-10-25,Bloomberg Finance L.P.,,0.0073650000,0.0195240000,,0.0279960000,,,,1,11,2021-10-26T13:31:14
4197,193273,2021-10-26,Bloomberg Finance L.P.,,0.0161170000,0.0204060000,,0.0289850000,,,,1,12,2021-10-27T13:41:07
4198,193284,2021-10-27,Bloomberg Finance L.P.,,0.0020330000,0.0210310000,,0.0299040000,,,,1,13,2021-10-28T14:42:09
4199,193295,2021-10-28,Bloomberg Finance L.P.,,0.0020330000,0.0210310000,,0.0299040000,,,,1,14,2021-10-29T13:08:42
4200,193306,2021-10-29,Bloomberg Finance L.P.,,-0.0040690000,0.0198040000,,0.0283600000,,,,0,1,2021-11-01T12:30:26
4201,193317,2021-11-01,Bloomberg Finance L.P.,,-0.0180000000,0.0194820000,,0.0279280000,,,,0,4,2021-11-02T13:14:28
4202,193328,2021-11-02,Bloomberg Finance L.P.,,0.0051760000,0.0192400000,,0.0276250000,,,,0,5,2021-11-03T13:26:19
4203,193339,2021-11-03,Bloomberg Finance L.P.,,0.0087380000,0.0208110000,,0.0295410000,,,,0,6,2021-11-04T16:18:02
4204,193350,2021-11-04,Bloomberg Finance L.P.,,-0.0082220000,0.0204350000,,0.0291060000,,,,0,7,2021-11-05T13:50:16
4205,193361,2021-11-05,Bloomberg Finance L.P.,,0.0128170000,0.0192150000,,0.0275070000,,,,0,8,2021-11-08T14:18:55
4206,193372,2021-11-08,Bloomberg Finance L.P.,,0.0156690000,0.0211800000,,0.0298570000,,,,0,11,2021-11-09T14:10:32
4207,193383,2021-11-09,Bloomberg Finance L.P.,,-0.0010040000,0.0213150000,,0.0301870000,,,,0,12,2021-11-10T13:28:10
4208,193394,2021-11-10,Bloomberg Finance L.P.,,-0.0010040000,0.0213150000,,0.0301870000,,,,0,13,2021-11-11T13:45:52
4209,193405,2021-11-11,Bloomberg Finance L.P.,,0.0261850000,0.0193040000,,0.0276470000,,,,0,14,2021-11-12T14:18:45
4210,193416,2021-11-12,Bloomberg Finance L.P.,,0.0261850000,0.0193040000,,0.0276470000,,,,0,15,2021-11-15T13:51:06
4211,193427,2021-11-15,Bloomberg Finance L.P.,,0.0261850000,0.0193040000,,0.0276470000,,,,0,18,2021-11-16T14:30:21
4212,193438,2021-11-16,Bloomberg Finance L.P.,,0.0261850000,0.0193040000,,0.0276470000,,,,0,19,2021-11-17T14:53:23
4213,193449,2021-11-17,Bloomberg Finance L.P.,,0.0125850000,0.0197430000,,0.0280040000,,,,0,20,2021-11-18T14:14:54
4214,193460,2021-11-18,Bloomberg Finance L.P.,,0.0212830000,0.0214790000,,0.0300260000,,,,0,21,2021-11-19T14:46:37
4215,193471,2021-11-19,Bloomberg Finance L.P.,,-0.0094600000,0.0192590000,,0.0273370000,,,,0,22,2021-11-22T16:07:46
4216,193482,2021-11-22,Bloomberg Finance L.P.,,-0.0094600000,0.0192590000,,0.0273370000,,,,0,25,2021-11-23T15:23:54
4217,193493,2021-11-23,Bloomberg Finance L.P.,,-0.0115720000,0.0201170000,,0.0284520000,,,,0,26,2021-11-24T13:38:26
4218,193504,2021-11-26,Bloomberg Finance L.P.,,-0.0295340000,0.0193780000,,0.0276260000,,,,0,29,2021-11-29T16:19:12
4219,193515,2021-11-24,Bloomberg Finance L.P.,,-0.0089910000,0.0218160000,,0.0306350000,,,,0,31,2021-11-29T16:44:29
4220,193526,2021-11-29,Bloomberg Finance L.P.,,0.0175580000,0.0199460000,,0.0282830000,,,,0,32,2021-11-30T14:28:03
4221,193537,2021-11-30,Bloomberg Finance L.P.,,-0.0083030000,0.0200990000,,0.0285330000,,,,0,33,2021-12-01T14:13:41
4222,193548,2021-12-01,Bloomberg Finance L.P.,,0.0000000000,0.0202240000,,0.0285220000,,,,0,34,2021-12-02T14:13:07
4223,193559,2021-12-02,Bloomberg Finance L.P.,,0.0000000000,0.0202240000,,0.0285220000,,,,0,35,2021-12-03T12:16:28
4224,193570,2021-12-03,Bloomberg Finance L.P.,,0.0010750000,0.0219530000,,0.0306800000,,,,0,36,2021-12-06T14:03:47
4225,193581,2021-12-06,Bloomberg Finance L.P.,,0.0069570000,0.0202760000,,0.0286600000,,,,0,39,2021-12-07T18:14:21
4226,193592,2021-12-07,Bloomberg Finance L.P.,,0.0216310000,0.0207080000,,0.0291810000,,,,0,40,2021-12-08T13:50:10
4227,193603,2021-12-08,Bloomberg Finance L.P.,,0.0173030000,0.0216450000,,0.0305720000,,,,0,41,2021-12-09T14:30:20
4228,193614,2021-12-09,Bloomberg Finance L.P.,,0.0173030000,0.0216450000,,0.0305720000,,,,0,42,2021-12-10T14:26:44
4229,193625,2021-12-10,Bloomberg Finance L.P.,,-0.0065810000,0.0216890000,,0.0307480000,,,,0,43,2021-12-13T14:06:43
4230,193636,2021-12-13,Bloomberg Finance L.P.,,-0.0035580000,0.0205110000,,0.0290920000,,,,0,46,2021-12-14T14:23:11
4231,193647,2021-12-14,Bloomberg Finance L.P.,,-0.0035580000,0.0205110000,,0.0290920000,,,,0,47,2021-12-15T14:59:45
4232,193658,2021-12-15,Bloomberg Finance L.P.,,0.0005090000,0.0199420000,,0.0283860000,,,,0,48,2021-12-16T14:24:27
4233,193669,2021-12-16,Bloomberg Finance L.P.,,-0.0184910000,0.0203040000,,0.0288320000,,,,0,49,2021-12-17T14:10:51
4234,193680,2021-12-17,Bloomberg Finance L.P.,,0.0056860000,0.0194830000,,0.0278110000,,,,0,50,2021-12-20T14:58:37
4235,193691,2021-12-20,Bloomberg Finance L.P.,,-0.0275880000,0.0193900000,,0.0276700000,,,,0,53,2021-12-21T16:28:10
4236,193702,2021-12-21,Bloomberg Finance L.P.,,-0.0275880000,0.0193900000,,0.0276700000,,,,0,54,2021-12-22T14:53:52
4237,193713,2021-12-22,Bloomberg Finance L.P.,,0.0080360000,0.0203850000,,0.0289920000,,,,0,55,2021-12-23T16:10:03
4238,193724,2021-12-23,Bloomberg Finance L.P.,,0.0273700000,0.0218360000,,0.0307620000,,,,0,56,2021-12-27T14:23:30
4239,193735,2021-12-27,Bloomberg Finance L.P.,,-0.0010390000,0.0228890000,,0.0321800000,,,,0,60,2021-12-28T14:14:35
4240,193746,2021-12-28,Bloomberg Finance L.P.,,-0.0015600000,0.0196450000,,0.0282410000,,,,0,61,2021-12-29T14:02:59
4241,193757,2021-12-29,Bloomberg Finance L.P.,,-0.0130990000,0.0199950000,,0.0285360000,,,,0,62,2021-12-30T14:00:27
4242,193768,2021-12-31,Bloomberg Finance L.P.,,0.0073570000,0.0196920000,,0.0279320000,,,,0,64,2022-01-03T15:54:40
4243,193779,2021-12-30,Bloomberg Finance L.P.,,0.0073570000,0.0196920000,,0.0279320000,,,,0,63,2022-01-03T17:50:20
4244,193790,2022-01-03,Bloomberg Finance L.P.,,0.0021210000,0.0193270000,,0.0275050000,,,,0,67,2022-01-04T14:48:12
4245,193801,2022-01-04,Bloomberg Finance L.P.,,-0.0074430000,0.0207720000,,0.0292790000,,,,0,68,2022-01-05T16:16:28
4246,193812,2022-01-05,Bloomberg Finance L.P.,,0.0005330000,0.0196630000,,0.0279290000,,,,0,69,2022-01-06T14:54:31
4247,193823,2022-01-06,Bloomberg Finance L.P.,,0.0005330000,0.0196630000,,0.0279290000,,,,0,70,2022-01-07T15:30:05
4248,193834,2022-01-07,Bloomberg Finance L.P.,,-0.0082120000,0.0194580000,,0.0276590000,,,,0,71,2022-01-10T17:30:39
4249,193845,2022-01-11,Bloomberg Finance L.P.,,-0.0077260000,0.0208730000,,0.0294670000,,,,0,75,2022-01-12T13:15:21
4250,193856,2022-01-12,Bloomberg Finance L.P.,,0.0155820000,0.0197530000,,0.0280980000,,,,0,76,2022-01-13T14:08:44
4251,193867,2022-01-13,Bloomberg Finance L.P.,,0.0155820000,0.0197530000,,0.0280980000,,,,0,77,2022-01-14T14:04:36
4252,193878,2022-01-14,Bloomberg Finance L.P.,,0.0120880000,0.0191250000,,0.0273010000,,,,0,78,2022-01-18T13:57:54
4253,193889,2022-01-18,Bloomberg Finance L.P.,,0.0120880000,0.0191250000,,0.0273010000,,,,0,82,2022-01-19T15:43:36
4254,193900,2022-01-19,Bloomberg Finance L.P.,,0.0217340000,0.0218370000,,0.0306160000,,,,0,83,2022-01-20T14:14:12
4255,193911,2022-01-20,Bloomberg Finance L.P.,,-0.0073680000,0.0222780000,,0.0312240000,,,,0,84,2022-01-21T14:31:18
4256,193922,2022-01-21,Bloomberg Finance L.P.,,-0.0073680000,0.0222780000,,0.0312240000,,,,0,85,2022-01-24T15:31:26
4257,193933,2022-01-24,Bloomberg Finance L.P.,,-0.0063590000,0.0194350000,,0.0276420000,,,,0,88,2022-01-25T14:01:59
4258,193944,2022-01-25,Bloomberg Finance L.P.,,-0.0063590000,0.0194350000,,0.0276420000,,,,0,89,2022-01-26T14:20:05
4259,193955,2022-01-26,Bloomberg Finance L.P.,,-0.0155620000,0.0201590000,,0.0285460000,,,,0,90,2022-01-27T14:32:21
4260,193966,2022-01-27,Bloomberg Finance L.P.,,-0.0155620000,0.0201590000,,0.0285460000,,,,0,91,2022-01-28T14:04:02
4261,193977,2022-01-28,Bloomberg Finance L.P.,,-0.0043360000,0.0194780000,,0.0277190000,,,,0,92,2022-01-31T15:07:18
4262,193988,2022-01-31,Bloomberg Finance L.P.,,-0.0043360000,0.0194780000,,0.0277190000,,,,0,95,2022-02-01T14:25:38
4263,193999,2022-02-01,Bloomberg Finance L.P.,,0.0010980000,0.0194690000,,0.0277540000,,,,0,96,2022-02-02T17:15:36
4264,194010,2022-02-02,Bloomberg Finance L.P.,,0.0141690000,0.0205620000,,0.0290330000,,,,0,97,2022-02-03T14:33:48
4265,194021,2022-02-03,Bloomberg Finance L.P.,,0.0033410000,0.0184560000,,0.0262920000,,,,0,98,2022-02-04T14:08:14
4266,194032,2022-02-04,Bloomberg Finance L.P.,,0.0132530000,0.0220430000,,0.0308150000,,,,0,99,2022-02-07T16:19:50
4267,194043,2022-02-07,Bloomberg Finance L.P.,,0.0132530000,0.0220430000,,0.0308150000,,,,0,102,2022-02-08T15:45:24
4268,194054,2022-02-08,Bloomberg Finance L.P.,,-0.0099230000,0.0213700000,,0.0300010000,,,,0,103,2022-02-09T15:08:07
4269,194065,2022-02-09,Bloomberg Finance L.P.,,-0.0099230000,0.0213700000,,0.0300010000,,,,0,104,2022-02-10T14:39:59
4270,194076,2022-02-10,Bloomberg Finance L.P.,,0.0218830000,0.0205840000,,0.0290500000,,,,0,105,2022-02-11T14:18:08
4271,194087,2022-02-11,Bloomberg Finance L.P.,,-0.0097880000,0.0224070000,,0.0313450000,,,,0,106,2022-02-14T14:26:50
4272,194098,2022-02-14,Bloomberg Finance L.P.,,-0.0021880000,0.0191580000,,0.0272840000,,,,0,109,2022-02-15T14:21:44
4273,194109,2022-02-15,Bloomberg Finance L.P.,,-0.0076970000,0.0203520000,,0.0287760000,,,,0,110,2022-02-16T14:45:18
4274,194120,2022-02-16,Bloomberg Finance L.P.,,-0.0076970000,0.0203520000,,0.0287760000,,,,0,111,2022-02-17T14:13:06
4275,194131,2022-02-17,Bloomberg Finance L.P.,,0.0000000000,0.0202050000,,0.0286060000,,,,0,112,2022-02-18T14:10:06
4276,194142,2022-02-18,Bloomberg Finance L.P.,,0.0115540000,0.0202040000,,0.0286090000,,,,0,113,2022-02-22T14:14:49
4277,194153,2022-02-22,Bloomberg Finance L.P.,,-0.0043860000,0.0212240000,,0.0298370000,,,,0,117,2022-02-23T13:53:42
4278,194164,2022-02-23,Bloomberg Finance L.P.,,0.0152670000,0.0196120000,,0.0278790000,,,,0,118,2022-02-24T14:22:45
4279,194175,2022-02-24,Bloomberg Finance L.P.,,-0.0043360000,0.0194780000,,0.0277190000,,,,0,119,2022-02-25T13:49:58
4280,194186,2022-02-25,Bloomberg Finance L.P.,,-0.0021880000,0.0191580000,,0.0272840000,,,,0,120,2022-03-12T21:18:50
4281,194197,2022-02-28,Bloomberg Finance L.P.,,-0.0076970000,0.0203520000,,0.0287760000,,,,0,123,2022-03-12T21:18:50
4282,194208,2022-03-01,Bloomberg Finance L.P.,,-0.0027630000,0.0196840000,,0.0279650000,,,,0,124,2022-03-12T21:18:50
4283,194219,2022-03-02,Bloomberg Finance L.P.,,0.0000000000,0.0202050000,,0.0286060000,,,,0,125,2022-03-12T21:18:50
4284,194230,2022-03-03,Bloomberg Finance L.P.,,0.0115540000,0.0202040000,,0.0286090000,,,,0,126,2022-03-12T21:18:50
4285,194241,2022-03-04,Bloomberg Finance L.P.,,-0.0043860000,0.0212240000,,0.0298370000,,,,0,127,2022-03-12T21:18:50
4286,194252,2022-03-07,Bloomberg Finance L.P.,,0.0152670000,0.0196120000,,0.0278790000,,,,0,130,2022-03-12T21:18:50
4287,194263,2022-03-08,Bloomberg Finance L.P.,,0.0027020000,0.0217020000,,0.0303640000,,,,0,131,2022-03-12T21:18:50
4288,194274,2022-03-09,Bloomberg Finance L.P.,,-0.0113980000,0.0202110000,,0.0286090000,,,,0,132,2022-03-12T21:18:50
4289,194285,2022-03-10,Bloomberg Finance L.P.,,-0.0181770000,0.0193870000,,0.0275580000,,,,0,133,2022-03-11T14:58:34
4290,194296,2022-03-11,Bloomberg Finance L.P.,,-0.0181770000,0.0193870000,,0.0275580000,,,,0,134,2022-03-13T17:21:12
4291,194307,2022-03-14,Bloomberg Finance L.P.,,-0.0057340000,0.0207070000,,0.0293700000,,,,0,137,2022-03-15T14:26:47
4292,194318,2022-03-15,Bloomberg Finance L.P.,,-0.0057340000,0.0207070000,,0.0293700000,,,,0,138,2022-03-16T14:29:12
4293,194329,2022-03-16,Bloomberg Finance L.P.,,-0.0091180000,0.0194490000,,0.0277230000,,,,0,139,2022-03-17T13:07:19
4294,194340,2022-03-17,Bloomberg Finance L.P.,,0.0069800000,0.0208890000,,0.0295520000,,,,0,140,2022-03-18T12:40:34
4295,194351,2022-03-18,Bloomberg Finance L.P.,,0.0127590000,0.0210480000,,0.0295760000,,,,0,141,2022-03-21T13:39:57
4296,194362,2022-03-21,Bloomberg Finance L.P.,,0.0183200000,0.0213620000,,0.0300730000,,,,0,144,2022-03-22T13:33:37
4297,194373,2022-03-22,Bloomberg Finance L.P.,,-0.0067660000,0.0221440000,,0.0310540000,,,,0,145,2022-03-23T13:05:04
4298,194384,2022-03-23,Bloomberg Finance L.P.,,0.0046890000,0.0194530000,,0.0276660000,,,,0,146,2022-03-24T20:16:01
4299,194395,2022-03-24,Bloomberg Finance L.P.,,0.0000000000,0.0201850000,,0.0285710000,,,,0,147,2022-03-25T13:09:01
4300,194406,2022-03-25,Bloomberg Finance L.P.,,0.0180090000,0.0201760000,,0.0285700000,,,,0,148,2022-03-28T13:33:50
4301,194417,2022-03-28,Bloomberg Finance L.P.,,-0.0010200000,0.0220800000,,0.0309230000,,,,0,151,2022-03-29T16:17:05
4302,194428,2022-03-29,Bloomberg Finance L.P.,,-0.0248070000,0.0199110000,,0.0282700000,,,,0,152,2022-03-30T13:13:04
4303,194439,2022-03-30,Bloomberg Finance L.P.,,-0.0248070000,0.0199110000,,0.0282700000,,,,0,153,2022-03-31T13:07:04
4304,194450,2022-03-31,Bloomberg Finance L.P.,,0.0010270000,0.0227450000,,0.0315880000,,,,0,154,2022-04-01T14:45:31
4305,194461,2022-04-01,Bloomberg Finance L.P.,,-0.0061760000,0.0201750000,,0.0285670000,,,,0,155,2022-04-04T15:00:24
4306,194472,2022-04-04,Bloomberg Finance L.P.,,0.0123140000,0.0198530000,,0.0281390000,,,,0,158,2022-04-05T13:21:02
4307,194483,2022-04-05,Bloomberg Finance L.P.,,0.0020380000,0.0215410000,,0.0301990000,,,,0,159,2022-04-06T12:30:59
4308,194494,2022-04-06,Bloomberg Finance L.P.,,-0.0030580000,0.0202630000,,0.0287070000,,,,0,160,2022-04-07T13:58:58
4309,194505,2022-04-08,Bloomberg Finance L.P.,,0.0283250000,0.0215300000,,0.0301330000,,,,0,162,2022-04-11T14:11:56
4310,194516,2022-04-07,Bloomberg Finance L.P.,,0.0126810000,0.0200180000,,0.0283900000,,,,0,163,2022-04-11T14:46:11
4311,194527,2022-04-11,Bloomberg Finance L.P.,,0.0283250000,0.0215300000,,0.0301330000,,,,0,165,2022-04-12T14:01:04
4312,194538,2022-04-12,Bloomberg Finance L.P.,,-0.0044410000,0.0197250000,,0.0280090000,,,,0,166,2022-04-13T13:15:31
4313,194549,2022-04-13,Bloomberg Finance L.P.,,-0.0059520000,0.0202070000,,0.0285540000,,,,0,167,2022-04-14T14:20:04
4314,194560,2022-04-14,Bloomberg Finance L.P.,,-0.0019920000,0.0200510000,,0.0284580000,,,,0,168,2022-04-15T13:14:35
4315,194571,2022-04-18,Bloomberg Finance L.P.,,0.0099210000,0.0203420000,,0.0288110000,,,,0,172,2022-04-19T13:24:34
4316,194582,2022-04-19,Bloomberg Finance L.P.,,-0.0260010000,0.0211490000,,0.0297810000,,,,0,173,2022-04-20T13:28:25
4317,194593,2022-04-20,Bloomberg Finance L.P.,,-0.0060980000,0.0188860000,,0.0269410000,,,,0,174,2022-04-21T13:12:23
4318,194604,2022-04-21,Bloomberg Finance L.P.,,-0.0060980000,0.0188860000,,0.0269410000,,,,0,175,2022-04-22T13:13:03
4319,194615,2022-04-22,Bloomberg Finance L.P.,,-0.0322200000,0.0215360000,,0.0301760000,,,,0,176,2022-04-25T13:41:07
4320,194626,2022-04-25,Bloomberg Finance L.P.,,-0.0151880000,0.0188030000,,0.0267710000,,,,0,179,2022-04-26T13:16:59
4321,194637,2022-04-26,Bloomberg Finance L.P.,,0.0021090000,0.0223800000,,0.0314600000,,,,0,180,2022-04-27T13:17:33
4322,194648,2022-04-27,Bloomberg Finance L.P.,,0.0015790000,0.0211070000,,0.0297000000,,,,0,181,2022-04-28T14:12:03
4323,194659,2022-04-28,Bloomberg Finance L.P.,,0.0208120000,0.0203500000,,0.0287780000,,,,0,182,2022-04-29T15:09:26
4324,194670,2022-04-29,Bloomberg Finance L.P.,,-0.0036110000,0.0223540000,,0.0312880000,,,,0,183,2022-05-02T15:18:58
4325,194681,2022-05-02,Bloomberg Finance L.P.,,-0.0261800000,0.0197800000,,0.0280920000,,,,0,186,2022-05-03T14:06:21
4326,194692,2022-05-03,Bloomberg Finance L.P.,,-0.0122770000,0.0194710000,,0.0276700000,,,,0,187,2022-05-04T13:31:56
4327,194703,2022-05-04,Bloomberg Finance L.P.,,-0.0122770000,0.0194710000,,0.0276700000,,,,0,188,2022-05-05T13:41:13
4328,194714,2022-05-05,Bloomberg Finance L.P.,,0.0000000000,0.0216220000,,0.0304500000,,,,0,189,2022-05-06T13:15:35
4329,194725,2022-05-06,Bloomberg Finance L.P.,,0.0200320000,0.0210610000,,0.0296280000,,,,0,190,2022-05-09T13:45:50
4330,194737,2022-05-09,Bloomberg Finance L.P.,,-0.0264430000,0.0223530000,,0.0313690000,,,,0,193,2022-05-10T13:30:42
4331,194748,2022-05-10,Bloomberg Finance L.P.,,-0.0064520000,0.0186660000,,0.0267500000,,,,0,194,2022-05-11T13:09:31
4332,194759,2022-05-11,Bloomberg Finance L.P.,,0.0005390000,0.0217390000,,0.0305280000,,,,0,195,2022-05-12T13:40:44
4333,194770,2022-05-12,Bloomberg Finance L.P.,,0.0048400000,0.0206310000,,0.0290970000,,,,0,196,2022-05-13T14:40:28
4334,194781,2022-05-13,Bloomberg Finance L.P.,,0.0280370000,0.0208000000,,0.0292240000,,,,0,197,2022-05-16T13:27:09
4335,194792,2022-05-16,Bloomberg Finance L.P.,,0.0262560000,0.0235060000,,0.0326070000,,,,0,200,2022-05-17T13:19:13
4336,194803,2022-05-17,Bloomberg Finance L.P.,,0.0262560000,0.0235060000,,0.0326070000,,,,0,201,2022-05-18T15:30:27
4337,194814,2022-05-18,Bloomberg Finance L.P.,,0.0075930000,0.0236570000,,0.0330590000,,,,0,202,2022-05-19T13:22:56
4338,194825,2022-05-19,Bloomberg Finance L.P.,,-0.0030300000,0.0209400000,,0.0295990000,,,,0,203,2022-05-20T13:39:39
4339,194836,2022-05-20,Bloomberg Finance L.P.,,0.0090640000,0.0199520000,,0.0282660000,,,,0,204,2022-05-23T15:11:44
4340,194847,2022-05-23,Bloomberg Finance L.P.,,-0.0090640000,0.0211970000,,0.0297580000,,,,0,207,2022-05-24T16:24:58
4341,194858,2022-05-24,Bloomberg Finance L.P.,,-0.0010120000,0.0194650000,,0.0277090000,,,,0,208,2022-05-25T17:20:25
4342,194869,2022-05-25,Bloomberg Finance L.P.,,-0.0010120000,0.0194650000,,0.0277090000,,,,0,209,2022-05-26T13:54:46
4343,194880,2022-05-26,Bloomberg Finance L.P.,,-0.0106900000,0.0206250000,,0.0290690000,,,,0,210,2022-05-27T13:30:11
4344,194891,2022-05-27,Bloomberg Finance L.P.,,-0.0106900000,0.0206250000,,0.0290690000,,,,0,211,2022-05-31T13:14:25
4345,194902,2022-05-31,Bloomberg Finance L.P.,,-0.0107670000,0.0209650000,,0.0294640000,,,,0,215,2022-06-01T14:12:56
4346,194913,2022-06-01,Bloomberg Finance L.P.,,0.0020600000,0.0196890000,,0.0278910000,,,,0,216,2022-06-02T13:47:53
4347,194924,2022-06-02,Bloomberg Finance L.P.,,-0.0046400000,0.0208140000,,0.0293360000,,,,0,217,2022-06-03T14:34:08
4348,194935,2022-06-03,Bloomberg Finance L.P.,,-0.0031060000,0.0200080000,,0.0283470000,,,,0,218,2022-06-06T15:32:11
4349,194946,2022-06-06,Bloomberg Finance L.P.,,0.0139000000,0.0202520000,,0.0286400000,,,,0,221,2022-06-07T13:09:14
4350,194957,2022-06-07,Bloomberg Finance L.P.,,0.0139000000,0.0202520000,,0.0286400000,,,,0,222,2022-06-08T13:53:47
4351,194968,2022-06-08,Bloomberg Finance L.P.,,0.0005270000,0.0188360000,,0.0267240000,,,,0,223,2022-06-09T14:11:08
4352,194979,2022-06-09,Bloomberg Finance L.P.,,0.0162010000,0.0217010000,,0.0304350000,,,,0,224,2022-06-10T20:40:06
4353,194990,2022-06-10,Bloomberg Finance L.P.,,0.0162010000,0.0217010000,,0.0304350000,,,,0,225,2022-06-13T13:40:05
4354,195001,2022-06-13,Bloomberg Finance L.P.,,-0.0085150000,0.0189310000,,0.0271060000,,,,0,228,2022-06-14T16:35:00
4355,195012,2022-06-14,Bloomberg Finance L.P.,,-0.0005350000,0.0208790000,,0.0294440000,,,,0,229,2022-06-15T12:08:37
4356,195023,2022-06-15,Bloomberg Finance L.P.,,-0.0129170000,0.0206270000,,0.0291860000,,,,0,230,2022-06-16T13:12:19
4357,195034,2022-06-16,Bloomberg Finance L.P.,,0.0064800000,0.0196570000,,0.0279840000,,,,0,231,2022-06-17T14:03:47
4358,195045,2022-06-17,Bloomberg Finance L.P.,,0.0010760000,0.0212760000,,0.0299480000,,,,0,232,2022-06-21T13:32:47
4359,195056,2022-06-21,Bloomberg Finance L.P.,,0.0032210000,0.0204690000,,0.0289210000,,,,0,236,2022-06-22T13:29:04
4360,195067,2022-06-22,Bloomberg Finance L.P.,,0.0032210000,0.0204690000,,0.0289210000,,,,0,237,2022-06-23T13:08:43
4361,195078,2022-06-23,Bloomberg Finance L.P.,,-0.0038010000,0.0196500000,,0.0278730000,,,,0,238,2022-06-24T11:23:14
4362,195089,2022-06-24,Bloomberg Finance L.P.,,-0.0005440000,0.0204920000,,0.0289380000,,,,0,239,2022-06-27T10:57:43
4363,195100,2022-06-28,Bloomberg Finance L.P.,,0.0124900000,0.0201850000,,0.0285650000,,,,0,243,2022-06-29T18:59:31
4364,195111,2022-06-29,Bloomberg Finance L.P.,,0.0010790000,0.0216220000,,0.0303680000,,,,0,244,2022-06-30T14:53:44
4365,195122,2022-06-30,Bloomberg Finance L.P.,,0.0010790000,0.0216220000,,0.0303680000,,,,0,245,2022-07-01T14:50:54
4366,195133,2022-07-01,Bloomberg Finance L.P.,,-0.0411980000,0.0219310000,,0.0307810000,,,,0,246,2022-07-04T21:34:40
4367,195144,2022-07-05,Bloomberg Finance L.P.,,-0.0150550000,0.0187980000,,0.0266710000,,,,0,250,2022-07-06T20:52:50
4368,195155,2022-07-06,Bloomberg Finance L.P.,,0.0106180000,0.0222340000,,0.0312630000,,,,0,251,2022-07-07T14:23:01
4369,195166,2022-07-07,Bloomberg Finance L.P.,,0.0290350000,0.0217010000,,0.0304490000,,,,0,252,2022-07-08T13:34:40
4370,195177,2022-07-08,Bloomberg Finance L.P.,,0.0290350000,0.0217010000,,0.0304490000,,,,0,253,2022-07-11T14:12:20
4371,195188,2022-07-11,Bloomberg Finance L.P.,,0.0181920000,0.0238810000,,0.0332970000,,,,0,256,2022-07-12T12:20:32
4372,195199,2022-07-12,Bloomberg Finance L.P.,,-0.0090550000,0.0225070000,,0.0319120000,,,,0,257,2022-07-13T14:50:25
4373,195210,2022-07-13,Bloomberg Finance L.P.,,0.0237920000,0.0195880000,,0.0280930000,,,,0,258,2022-07-14T13:50:31
4374,195221,2022-07-14,Bloomberg Finance L.P.,,-0.0089220000,0.0230340000,,0.0322360000,,,,0,259,2022-07-15T13:58:02
4375,195232,2022-07-15,Bloomberg Finance L.P.,,-0.0089220000,0.0230340000,,0.0322360000,,,,0,260,2022-07-18T14:29:27
4376,195243,2022-07-18,Bloomberg Finance L.P.,,0.0229300000,0.0197890000,,0.0282460000,,,,1,1,2022-07-21T03:16:23
4377,195254,2022-07-19,Bloomberg Finance L.P.,,-0.0298060000,0.0229080000,,0.0321110000,,,,1,2,2022-07-21T03:26:37
4378,195276,2022-07-21,Bloomberg Finance L.P.,,-0.0090640000,0.0188210000,,0.0270310000,,,,1,4,2022-07-22T14:34:14
4379,195265,2022-07-20,Bloomberg Finance L.P.,,-0.0090640000,0.0188210000,,0.0270310000,,,,1,3,2022-07-22T14:24:01
4380,195287,2022-07-22,Bloomberg Finance L.P.,,-0.0253880000,0.0199520000,,0.0284330000,,,,1,5,2022-07-23T22:21:42
4381,195298,2022-07-25,Bloomberg Finance L.P.,,-0.0237570000,0.0200700000,,0.0286250000,,,,1,8,2022-07-26T13:50:37
4382,195309,2022-07-26,Bloomberg Finance L.P.,,0.0000000000,0.0206180000,,0.0292750000,,,,1,9,2022-07-27T12:37:53
4383,195320,2022-07-27,Bloomberg Finance L.P.,,-0.0040150000,0.0213520000,,0.0301090000,,,,1,10,2022-07-28T19:49:53
4384,195331,2022-07-28,Bloomberg Finance L.P.,,0.0182240000,0.0203430000,,0.0288580000,,,,1,11,2022-07-29T13:09:13
4385,195342,2022-07-29,Bloomberg Finance L.P.,,-0.0102100000,0.0224560000,,0.0314300000,,,,1,12,2022-08-01T14:37:14
4386,195353,2022-08-01,Bloomberg Finance L.P.,,0.0034150000,0.0198330000,,0.0281810000,,,,0,1,2022-08-02T17:24:56
4387,195364,2022-08-02,Bloomberg Finance L.P.,,0.0051010000,0.0211090000,,0.0297730000,,,,0,2,2022-08-03T13:19:03
4388,195375,2022-08-03,Bloomberg Finance L.P.,,0.0045120000,0.0210450000,,0.0296940000,,,,0,3,2022-08-04T21:25:35
4389,195386,2022-08-04,Bloomberg Finance L.P.,,-0.0124580000,0.0209380000,,0.0295490000,,,,0,4,2022-08-05T15:02:21
4390,195397,2022-08-05,Bloomberg Finance L.P.,,0.0219790000,0.0196770000,,0.0279320000,,,,1,1,2022-08-08T13:22:08
4391,195408,2022-08-08,Bloomberg Finance L.P.,,0.0011140000,0.0226940000,,0.0317550000,,,,1,4,2022-08-09T13:32:07
4392,195419,2022-08-09,Bloomberg Finance L.P.,,0.0011130000,0.0205480000,,0.0291700000,,,,1,5,2022-08-10T13:41:11
4393,195430,2022-08-10,Bloomberg Finance L.P.,,0.0165480000,0.0205960000,,0.0291290000,,,,1,6,2022-08-11T15:59:32
4394,195441,2022-08-11,Bloomberg Finance L.P.,,0.0165480000,0.0205960000,,0.0291290000,,,,1,7,2022-08-12T13:39:37
4395,195452,2022-08-12,Bloomberg Finance L.P.,,0.0059320000,0.0216590000,,0.0305520000,,,,1,8,2022-08-15T13:15:07
4396,195463,2022-08-15,Bloomberg Finance L.P.,,-0.0032310000,0.0209350000,,0.0295720000,,,,1,11,2022-08-16T13:12:37
4397,195474,2022-08-16,Bloomberg Finance L.P.,,-0.0146700000,0.0202120000,,0.0284450000,,,,0,1,2022-08-17T13:04:20
4398,195485,2022-08-17,Bloomberg Finance L.P.,,-0.0146700000,0.0202120000,,0.0284450000,,,,0,2,2022-08-18T16:01:44
4399,195495,2022-08-17,Bloomberg Finance L.P.,,-0.0016430000,0.0197280000,,0.0278390000,,,,0,2,2022-08-18T18:07:05
4400,195506,2022-08-18,Bloomberg Finance L.P.,,-0.0261050000,0.0208160000,,0.0292350000,,,,0,3,2022-08-19T13:14:35
4401,195517,2022-08-19,Bloomberg Finance L.P.,,-0.0261050000,0.0208160000,,0.0292350000,,,,0,4,2022-08-22T13:59:28
4402,195528,2022-08-22,Bloomberg Finance L.P.,,-0.0083260000,0.0229190000,,0.0317210000,,,,0,7,2022-08-23T13:23:33
4403,195539,2022-08-23,Bloomberg Finance L.P.,,-0.0083260000,0.0229190000,,0.0317210000,,,,0,8,2022-08-24T14:45:51
4404,195550,2022-08-24,Bloomberg Finance L.P.,,-0.0083260000,0.0201900000,,0.0284720000,,,,0,9,2022-08-25T13:07:22
4405,195561,2022-08-25,Bloomberg Finance L.P.,,-0.0022320000,0.0198600000,,0.0280080000,,,,0,10,2022-08-26T14:11:54
4406,195572,2022-08-26,Bloomberg Finance L.P.,,0.0313470000,0.0205750000,,0.0289110000,,,,0,11,2022-08-29T13:05:13
4407,195583,2022-08-30,Bloomberg Finance L.P.,,-0.0016260000,0.0241280000,,0.0332730000,,,,0,15,2022-08-31T17:40:09
4408,195594,2022-08-31,Bloomberg Finance L.P.,,-0.0116700000,0.0194090000,,0.0274420000,,,,0,16,2022-09-01T14:11:44
4409,195605,2022-09-01,Bloomberg Finance L.P.,,-0.0116700000,0.0194090000,,0.0274420000,,,,0,17,2022-09-02T13:50:35
4410,195616,2022-09-02,Bloomberg Finance L.P.,,0.0088550000,0.0211850000,,0.0297130000,,,,0,18,2022-09-06T17:17:23
4411,195627,2022-09-06,Bloomberg Finance L.P.,,-0.0094110000,0.0210740000,,0.0296300000,,,,0,22,2022-09-07T14:49:33
4412,195638,2022-09-07,Bloomberg Finance L.P.,,0.0038860000,0.0194480000,,0.0275740000,,,,0,23,2022-09-08T21:04:41
4413,195649,2022-09-08,Bloomberg Finance L.P.,,0.0038860000,0.0194480000,,0.0275740000,,,,0,24,2022-09-09T13:13:10
4414,195660,2022-09-08,Bloomberg Finance L.P.,,-0.0066700000,0.0209570000,,0.0294310000,,,,0,24,2022-09-09T21:12:35
4415,195671,2022-09-09,Bloomberg Finance L.P.,,0.0160450000,0.0197530000,,0.0279340000,,,,0,25,2022-09-12T13:22:30
4416,195682,2022-09-12,Bloomberg Finance L.P.,,0.0071100000,0.0220310000,,0.0307770000,,,,0,28,2022-09-13T13:14:34
4417,195693,2022-09-13,Bloomberg Finance L.P.,,0.0071100000,0.0220310000,,0.0307770000,,,,0,29,2022-09-14T13:42:29
4418,195704,2022-09-14,Bloomberg Finance L.P.,,-0.0060030000,0.0202630000,,0.0286170000,,,,0,30,2022-09-15T13:21:47
4419,195715,2022-09-15,Bloomberg Finance L.P.,,-0.0049380000,0.0198160000,,0.0280580000,,,,0,31,2022-09-16T13:15:34
4420,195726,2022-09-16,Bloomberg Finance L.P.,,-0.0166390000,0.0201540000,,0.0284610000,,,,0,32,2022-09-19T14:09:47
4421,195737,2022-09-19,Bloomberg Finance L.P.,,-0.0166390000,0.0201540000,,0.0284610000,,,,0,35,2022-09-20T13:29:38
4422,195748,2022-09-20,Bloomberg Finance L.P.,,-0.0106830000,0.0195250000,,0.0276760000,,,,0,36,2022-09-21T13:46:21
4423,195759,2022-09-21,Bloomberg Finance L.P.,,0.0016480000,0.0235470000,,0.0325850000,,,,1,1,2022-09-22T13:36:09
4424,195770,2022-09-22,Bloomberg Finance L.P.,,0.0147100000,0.0199320000,,0.0283750000,,,,1,2,2022-09-23T13:08:02
4425,195781,2022-09-23,Bloomberg Finance L.P.,,-0.0114220000,0.0217770000,,0.0304900000,,,,1,3,2022-09-26T14:04:23
4426,195792,2022-09-26,Bloomberg Finance L.P.,,0.0038220000,0.0192430000,,0.0273000000,,,,1,6,2022-09-27T13:13:28
4427,195803,2022-09-27,Bloomberg Finance L.P.,,-0.0087580000,0.0210690000,,0.0295740000,,,,1,7,2022-09-28T13:38:33
4428,195814,2022-09-28,Bloomberg Finance L.P.,,0.0054820000,0.0196560000,,0.0278220000,,,,1,8,2022-09-29T13:45:46
4429,195825,2022-09-29,Bloomberg Finance L.P.,,0.0081680000,0.0210260000,,0.0295920000,,,,1,9,2022-09-30T21:38:00
4430,195836,2022-09-30,Bloomberg Finance L.P.,,-0.0010850000,0.0208380000,,0.0294810000,,,,1,10,2022-10-03T13:20:44
4431,195847,2022-10-03,Bloomberg Finance L.P.,,-0.0558180000,0.0199350000,,0.0283420000,,,,1,13,2022-10-04T13:55:33
4432,195858,2022-10-04,Bloomberg Finance L.P.,,0.0277400000,0.0196280000,,0.0276790000,,,,1,14,2022-10-05T13:07:04
4433,195869,2022-10-06,Bloomberg Finance L.P.,,0.0280160000,0.0200810000,,0.0286190000,,,,2,1,2022-10-07T13:25:13
4434,195880,2022-10-07,Bloomberg Finance L.P.,,0.0118470000,0.0232930000,,0.0326500000,,,,1,1,2022-10-11T14:48:22
4435,195891,2022-10-11,Bloomberg Finance L.P.,,0.0118470000,0.0232930000,,0.0326500000,,,,1,5,2022-10-12T13:21:44
4436,195902,2022-10-12,Bloomberg Finance L.P.,,-0.0032070000,0.0203590000,,0.0289380000,,,,0,1,2022-10-13T13:55:13
4437,195913,2022-10-13,Bloomberg Finance L.P.,,0.0069350000,0.0199640000,,0.0283920000,,,,0,2,2022-10-14T16:59:55
4438,195924,2022-10-14,Bloomberg Finance L.P.,,0.0069350000,0.0199640000,,0.0283920000,,,,0,3,2022-10-17T13:18:44
4439,195930,2022-10-17,Bloomberg Finance L.P.,,0.0015940000,0.0209130000,,0.0295570000,,,,0,6,2022-10-18T21:29:22
4440,195936,2022-10-18,Bloomberg Finance L.P.,,0.0015940000,0.0209130000,,0.0295570000,,,,0,7,2022-10-19T13:04:53
4441,195951,2022-10-19,Bloomberg Finance L.P.,,-0.0010720000,0.0200400000,,0.0284700000,,,,0,8,2022-10-20T19:55:34
4442,195968,2022-10-20,Bloomberg Finance L.P.,,-0.0140390000,0.0203590000,,0.0288670000,,,,0,9,2022-10-21T13:21:34
4443,195979,2022-10-21,Bloomberg Finance L.P.,,-0.0005440000,0.0195230000,,0.0278180000,,,,0,10,2022-10-24T15:43:47
4444,195990,2022-10-24,Bloomberg Finance L.P.,,-0.0136950000,0.0207480000,,0.0293460000,,,,0,13,2022-10-25T12:11:37
4445,196001,2022-10-25,Bloomberg Finance L.P.,,-0.0011040000,0.0195280000,,0.0278300000,,,,0,14,2022-10-26T13:11:04
4446,196012,2022-10-26,Bloomberg Finance L.P.,,-0.0011040000,0.0196520000,,0.0278610000,,,,0,15,2022-10-27T13:35:51
4447,196023,2022-10-27,Bloomberg Finance L.P.,,-0.0084340000,0.0195710000,,0.0277680000,,,,0,16,2022-10-28T13:50:46
4448,196034,2022-10-28,Bloomberg Finance L.P.,,-0.0073680000,0.0202570000,,0.0287210000,,,,0,17,2022-10-31T13:15:00
4449,196044,2022-10-31,Bloomberg Finance L.P.,,0.0219420000,0.0200570000,,0.0284620000,,,,1,1,2022-11-02T01:07:50
4450,196055,2022-11-01,Bloomberg Finance L.P.,,0.0219420000,0.0200570000,,0.0284620000,,,,1,2,2022-11-02T14:20:23
4451,196066,2022-11-02,Bloomberg Finance L.P.,,0.0252760000,0.0225440000,,0.0315500000,,,,1,3,2022-11-03T13:52:12
4452,196077,2022-11-03,Bloomberg Finance L.P.,,0.0252760000,0.0225440000,,0.0315500000,,,,1,4,2022-11-04T15:37:04
4453,196088,2022-11-04,Bloomberg Finance L.P.,,0.0129100000,0.0202000000,,0.0286960000,,,,1,5,2022-11-07T15:10:01
4454,196099,2022-11-07,Bloomberg Finance L.P.,,-0.0016050000,0.0214510000,,0.0302800000,,,,1,8,2022-11-08T13:25:32
4455,196110,2022-11-08,Bloomberg Finance L.P.,,0.0169860000,0.0198340000,,0.0282700000,,,,1,9,2022-11-09T14:24:42
4456,196121,2022-11-09,Bloomberg Finance L.P.,,0.0198030000,0.0219470000,,0.0309220000,,,,1,10,2022-11-10T14:09:31
4457,196132,2022-11-10,Bloomberg Finance L.P.,,0.0015470000,0.0222480000,,0.0315400000,,,,1,11,2022-11-11T13:58:23
4458,196143,2022-11-11,Bloomberg Finance L.P.,,0.0117800000,0.0200060000,,0.0286790000,,,,1,12,2022-11-16T03:16:53
4459,196154,2022-11-14,Bloomberg Finance L.P.,,0.0096280000,0.0213060000,,0.0302150000,,,,1,15,2022-11-15T14:51:16
4460,196165,2022-11-15,Bloomberg Finance L.P.,,0.0229320000,0.0209530000,,0.0297150000,,,,2,1,2022-11-16T17:10:21
4461,196176,2022-11-16,Bloomberg Finance L.P.,,-0.0009860000,0.0226340000,,0.0320230000,,,,2,2,2022-11-17T14:48:37
4462,196187,2022-11-17,Bloomberg Finance L.P.,,-0.0270020000,0.0197340000,,0.0282920000,,,,2,3,2022-11-18T14:25:30
4463,196198,2022-11-18,Bloomberg Finance L.P.,,-0.0270020000,0.0197880000,,0.0282850000,,,,2,4,2022-11-21T14:08:45
4464,196209,2022-11-21,Bloomberg Finance L.P.,,-0.0095210000,0.0225240000,,0.0315680000,,,,2,7,2022-11-22T20:13:15
4465,196220,2022-11-22,Bloomberg Finance L.P.,,-0.0060610000,0.0192580000,,0.0274680000,,,,1,1,2022-11-23T13:08:50
4466,196231,2022-11-23,Bloomberg Finance L.P.,,-0.0209890000,0.0202000000,,0.0286330000,,,,1,2,2022-11-28T13:55:00
4467,196243,2022-11-28,Bloomberg Finance L.P.,,0.0025830000,0.0195490000,,0.0277910000,,,,1,7,2022-11-30T02:15:11
4468,196253,2022-11-29,Bloomberg Finance L.P.,,0.0077100000,0.0213380000,,0.0299660000,,,,1,8,2022-11-30T16:30:54
4469,196264,2022-11-30,Bloomberg Finance L.P.,,0.0051070000,0.0209110000,,0.0294580000,,,,1,9,2022-12-01T14:34:55
4470,196275,2022-12-01,Bloomberg Finance L.P.,,-0.0005100000,0.0204370000,,0.0290160000,,,,1,10,2022-12-02T14:20:51
4471,196296,2022-12-05,Bloomberg Finance L.P.,,0.0035870000,0.0198130000,,0.0280610000,,,,1,14,2022-12-06T14:39:38
4472,196286,2022-12-02,Bloomberg Finance L.P.,,-0.0071610000,0.0201180000,,0.0284520000,,,,1,11,2022-12-05T14:23:11
4473,196307,2022-12-06,Bloomberg Finance L.P.,,0.0035870000,0.0197330000,,0.0279510000,,,,1,15,2022-12-07T12:35:23
4474,196318,2022-12-07,Bloomberg Finance L.P.,,-0.0035870000,0.0207030000,,0.0291240000,,,,1,16,2022-12-08T22:51:23
4475,196329,2022-12-08,Bloomberg Finance L.P.,,0.0102150000,0.0198230000,,0.0280630000,,,,1,17,2022-12-09T12:20:50
4476,196337,2022-12-09,Bloomberg Finance L.P.,,-0.0040730000,0.0212180000,,0.0297710000,,,,1,18,2022-12-13T03:08:40
4477,196351,2022-12-12,Bloomberg Finance L.P.,,-0.0112880000,0.0196480000,,0.0278510000,,,,1,21,2022-12-13T22:31:21
4478,196362,2022-12-13,Bloomberg Finance L.P.,,0.0194180000,0.0196290000,,0.0278960000,,,,1,22,2022-12-14T14:11:20
4479,196373,2022-12-14,Bloomberg Finance L.P.,,0.0264680000,0.0222860000,,0.0312310000,,,,2,1,2022-12-15T14:41:04
4480,196384,2022-12-15,Bloomberg Finance L.P.,,-0.0153960000,0.0233430000,,0.0327850000,,,,2,2,2022-12-16T16:46:33
4481,196395,2022-12-16,Bloomberg Finance L.P.,,0.0054900000,0.0186580000,,0.0267490000,,,,2,3,2022-12-19T13:19:53
4482,196406,2022-12-19,Bloomberg Finance L.P.,,0.0024860000,0.0211770000,,0.0298620000,,,,1,1,2022-12-20T15:40:40
4483,196417,2022-12-20,Bloomberg Finance L.P.,,0.0216120000,0.0201730000,,0.0286620000,,,,2,1,2022-12-21T14:18:46
4484,196428,2022-12-21,Bloomberg Finance L.P.,,0.0082270000,0.0224310000,,0.0316280000,,,,2,2,2022-12-22T14:30:17
4485,196439,2022-12-22,Bloomberg Finance L.P.,,0.0067240000,0.0205150000,,0.0292750000,,,,2,3,2022-12-23T14:09:40
4486,196450,2022-12-23,Bloomberg Finance L.P.,,0.0042990000,0.0205100000,,0.0290700000,,,,2,4,2022-12-26T14:46:56
4487,196461,2022-12-27,Bloomberg Finance L.P.,,-0.0319640000,0.0202700000,,0.0286970000,,,,2,8,2022-12-28T23:08:23
4488,196472,2022-12-28,Bloomberg Finance L.P.,,-0.0079050000,0.0188300000,,0.0269630000,,,,2,9,2022-12-29T14:16:29
4489,196483,2022-12-29,Bloomberg Finance L.P.,,0.0064280000,0.0217090000,,0.0305090000,,,,2,10,2022-12-30T15:14:31
4490,196494,2022-12-30,Bloomberg Finance L.P.,,-0.0123980000,0.0208130000,,0.0292510000,,,,2,11,2023-01-03T14:11:10
4491,196505,2023-01-03,Bloomberg Finance L.P.,,-0.0171120000,0.0189890000,,0.0271140000,,,,2,15,2023-01-04T14:02:38
4492,196516,2023-01-04,Bloomberg Finance L.P.,,-0.0081550000,0.0196870000,,0.0281120000,,,,1,1,2023-01-05T14:33:22
4493,196527,2023-01-05,Bloomberg Finance L.P.,,-0.0102880000,0.0201720000,,0.0287460000,,,,1,2,2023-01-06T14:45:14
4494,196538,2023-01-06,Bloomberg Finance L.P.,,-0.0198440000,0.0194990000,,0.0279030000,,,,0,1,2023-01-09T21:56:33
4495,196549,2023-01-09,Bloomberg Finance L.P.,,0.0110150000,0.0193350000,,0.0277400000,,,,0,4,2023-01-10T14:27:15
4496,196560,2023-01-10,Bloomberg Finance L.P.,,0.0242220000,0.0215140000,,0.0303300000,,,,1,1,2023-01-11T14:45:24
4497,196571,2023-01-11,Bloomberg Finance L.P.,,0.0000000000,0.0194080000,,0.0278180000,,,,1,2,2023-01-12T13:47:17
4498,196582,2023-01-12,Bloomberg Finance L.P.,,-0.0030580000,0.0196980000,,0.0281330000,,,,1,3,2023-01-13T14:10:40
4499,196593,2023-01-13,Bloomberg Finance L.P.,,0.0000000000,0.0204090000,,0.0290180000,,,,1,4,2023-01-17T15:15:59
4500,196604,2023-01-17,Bloomberg Finance L.P.,,0.0205680000,0.0195310000,,0.0279340000,,,,2,1,2023-01-18T14:08:29
4501,196615,2023-01-18,Bloomberg Finance L.P.,,-0.0160160000,0.0220100000,,0.0309900000,,,,2,2,2023-01-19T14:18:40
4502,196626,2023-01-19,Bloomberg Finance L.P.,,-0.0070890000,0.0183890000,,0.0264090000,,,,2,3,2023-01-20T14:21:43
4503,196637,2023-01-20,Bloomberg Finance L.P.,,0.0020300000,0.0200350000,,0.0286030000,,,,2,4,2023-01-23T17:05:46
4504,196648,2023-01-23,Bloomberg Finance L.P.,,-0.0010150000,0.0201090000,,0.0286620000,,,,2,7,2023-01-24T14:55:56
4505,196659,2023-01-24,Bloomberg Finance L.P.,,0.0090960000,0.0195770000,,0.0280110000,,,,2,8,2023-01-25T19:32:07
4506,196670,2023-01-25,Bloomberg Finance L.P.,,0.0115030000,0.0204590000,,0.0291660000,,,,2,9,2023-01-26T14:29:03
4507,196681,2023-01-26,Bloomberg Finance L.P.,,0.0279500000,0.0206150000,,0.0293860000,,,,2,10,2023-01-27T19:41:58
4508,196692,2023-01-27,Bloomberg Finance L.P.,,0.0134490000,0.0232020000,,0.0327010000,,,,2,11,2023-01-30T19:55:45
4509,196703,2023-01-30,Bloomberg Finance L.P.,,0.0118570000,0.0210360000,,0.0300000000,,,,1,1,2023-01-31T14:08:04
4510,196714,2023-01-31,Bloomberg Finance L.P.,,0.0256010000,0.0207630000,,0.0295090000,,,,2,1,2023-02-01T15:51:51
4511,196724,2023-02-01,Bloomberg Finance L.P.,,-0.0180850000,0.0229620000,,0.0322870000,,,,2,2,2023-02-02T16:39:56
4512,196735,2023-02-02,Bloomberg Finance L.P.,,0.0134790000,0.0182350000,,0.0262060000,,,,2,3,2023-02-03T14:28:44
4513,196746,2023-02-03,Bloomberg Finance L.P.,,-0.0195810000,0.0217130000,,0.0304850000,,,,2,4,2023-02-06T16:52:15
4514,196757,2023-02-06,Bloomberg Finance L.P.,,-0.0276870000,0.0185130000,,0.0264630000,,,,2,7,2023-02-07T15:30:26
4515,196768,2023-02-07,Bloomberg Finance L.P.,,0.0086750000,0.0202920000,,0.0289070000,,,,2,8,2023-02-08T14:17:21
4516,196779,2023-02-08,Bloomberg Finance L.P.,,0.0171270000,0.0218800000,,0.0307280000,,,,2,9,2023-02-09T14:40:22
4517,196789,2023-02-10,Bloomberg Finance L.P.,,0.0060420000,0.0209020000,,0.0296060000,,,,2,11,2023-02-14T03:03:36
4518,196800,2023-02-14,Bloomberg Finance L.P.,,0.0173020000,0.0187280000,,0.0268670000,,,,1,1,2023-02-15T14:11:39
4519,196811,2023-02-15,Bloomberg Finance L.P.,,-0.0088480000,0.0220060000,,0.0309020000,,,,1,2,2023-02-16T17:30:44
4520,196822,2023-02-16,Bloomberg Finance L.P.,,0.0032690000,0.0188570000,,0.0270210000,,,,1,3,2023-02-17T18:26:24
4521,196833,2023-02-17,Bloomberg Finance L.P.,,-0.0018670000,0.0204830000,,0.0289740000,,,,1,4,2023-02-21T18:56:58
4522,196844,2023-02-21,Bloomberg Finance L.P.,,-0.0037440000,0.0196660000,,0.0279600000,,,,1,8,2023-02-23T02:59:29
4523,196855,2023-02-22,Bloomberg Finance L.P.,,-0.0018770000,0.0197130000,,0.0280210000,,,,1,9,2023-02-23T17:08:15
4524,196866,2023-02-23,Bloomberg Finance L.P.,,0.0135290000,0.0198930000,,0.0282550000,,,,1,10,2023-02-24T14:19:31
4525,196877,2023-02-24,Bloomberg Finance L.P.,,-0.0139990000,0.0212970000,,0.0300240000,,,,1,11,2023-02-27T14:18:45
4526,196888,2023-02-27,Bloomberg Finance L.P.,,0.0373570000,0.0187360000,,0.0268020000,,,,2,1,2023-02-28T14:13:40
4527,196899,2023-02-28,Bloomberg Finance L.P.,,-0.0004530000,0.0244410000,,0.0338660000,,,,2,2,2023-03-01T15:42:40
4528,196910,2023-03-01,Bloomberg Finance L.P.,,-0.0708390000,0.0200080000,,0.0284240000,,,,2,3,2023-03-02T15:06:52
4529,196921,2023-03-02,Bloomberg Finance L.P.,,-0.0127200000,0.0214170000,,0.0300680000,,,,2,4,2023-03-03T18:27:45
4530,196934,2023-03-03,Bloomberg Finance L.P.,,0.0295920000,0.0270810000,,0.0378930000,,,,2,5,2023-03-06T11:45:12
4531,196945,2023-03-06,Bloomberg Finance L.P.,,-0.0023930000,0.0235490000,,0.0327900000,,,,2,8,2023-03-07T21:59:19
4532,196956,2023-03-07,Bloomberg Finance L.P.,,0.0071620000,0.0193510000,,0.0277180000,,,,2,9,2023-03-08T20:03:40
4533,196967,2023-03-08,Bloomberg Finance L.P.,,-0.0066830000,0.0206770000,,0.0292930000,,,,2,10,2023-03-09T14:01:34
4534,196978,2023-03-09,Bloomberg Finance L.P.,,0.0128480000,0.0192660000,,0.0275210000,,,,2,11,2023-03-10T21:10:42
4535,196989,2023-03-10,Bloomberg Finance L.P.,,0.0004730000,0.0213100000,,0.0300500000,,,,2,12,2023-03-13T13:16:38
4536,197000,2023-03-13,Bloomberg Finance L.P.,,-0.0171600000,0.0197250000,,0.0281900000,,,,2,15,2023-03-14T13:27:44
4537,197011,2023-03-14,Bloomberg Finance L.P.,,-0.0057860000,0.0192260000,,0.0275660000,,,,2,16,2023-03-15T13:29:51
4538,197022,2023-03-15,Bloomberg Finance L.P.,,-0.0087420000,0.0206490000,,0.0293690000,,,,1,1,2023-03-16T12:57:45
4539,197033,2023-03-16,Bloomberg Finance L.P.,,0.0126030000,0.0196230000,,0.0280110000,,,,1,2,2023-03-17T12:23:44
4540,197054,2023-03-20,Bloomberg Finance L.P.,,-0.0092350000,0.0193540000,,0.0276870000,,,,1,6,2023-03-21T13:13:58
4541,197065,2023-03-21,Bloomberg Finance L.P.,,0.0155040000,0.0195120000,,0.0279210000,,,,1,7,2023-03-22T12:53:02
4542,197076,2023-03-22,Bloomberg Finance L.P.,,0.0155040000,0.0195120000,,0.0279210000,,,,1,8,2023-03-24T02:50:31
4543,197087,2023-03-23,Bloomberg Finance L.P.,,-0.0118960000,0.0218010000,,0.0310290000,,,,1,9,2023-03-24T15:23:13
4544,197098,2023-03-24,Bloomberg Finance L.P.,,-0.0033570000,0.0189820000,,0.0273500000,,,,1,10,2023-03-27T13:14:56
4545,197109,2023-03-27,Bloomberg Finance L.P.,,-0.0033570000,0.0189820000,,0.0273500000,,,,1,13,2023-03-28T13:36:58
4546,197120,2023-03-28,Bloomberg Finance L.P.,,0.0179930000,0.0206300000,,0.0293790000,,,,1,14,2023-03-29T18:28:43
4547,197130,2023-03-29,Bloomberg Finance L.P.,,-0.0028200000,0.0218110000,,0.0309640000,,,,1,15,2023-03-30T13:11:35
4548,197139,2023-03-31,Bloomberg Finance L.P.,,0.0131190000,0.0241070000,,0.0337730000,,,,2,1,2023-04-03T15:01:50
4549,197152,2023-04-03,Bloomberg Finance L.P.,,0.0067190000,0.0212220000,,0.0304250000,,,,1,1,2023-04-04T16:20:10
4550,197163,2023-04-04,Bloomberg Finance L.P.,,0.0031200000,0.0205170000,,0.0293320000,,,,1,2,2023-04-05T15:53:46
4551,197174,2023-04-05,Bloomberg Finance L.P.,,0.0211370000,0.0202100000,,0.0288840000,,,,2,1,2023-04-06T19:07:28
4552,197185,2023-04-06,Bloomberg Finance L.P.,,0.0283520000,0.0224290000,,0.0317300000,,,,2,2,2023-04-07T13:18:32
4553,197196,2023-04-07,Bloomberg Finance L.P.,,0.0283520000,0.0224290000,,0.0317300000,,,,2,3,2023-04-10T11:24:01
4554,197207,2023-04-10,Bloomberg Finance L.P.,,-0.0021200000,0.0238860000,,0.0337690000,,,,2,6,2023-04-11T19:14:11
4555,197218,2023-04-11,Bloomberg Finance L.P.,,0.0338030000,0.0194630000,,0.0280300000,,,,2,7,2023-04-12T12:40:23
4556,197229,2023-04-12,Bloomberg Finance L.P.,,-0.0132180000,0.0245750000,,0.0343370000,,,,2,8,2023-04-13T13:03:34
4557,197239,2023-04-13,Bloomberg Finance L.P.,,-0.0004160000,0.0189890000,,0.0273520000,,,,2,9,2023-04-14T15:39:30
4558,197250,2023-04-14,Bloomberg Finance L.P.,,0.0024930000,0.0207800000,,0.0295320000,,,,2,10,2023-04-17T21:31:14
4559,197261,2023-04-17,Bloomberg Finance L.P.,,0.0140090000,0.0203740000,,0.0290330000,,,,2,13,2023-04-18T14:36:20
4560,197272,2023-04-18,Bloomberg Finance L.P.,,0.0040830000,0.0215860000,,0.0306370000,,,,2,14,2023-04-19T16:07:03
4561,197283,2023-04-19,Bloomberg Finance L.P.,,-0.0069520000,0.0203280000,,0.0290850000,,,,2,15,2023-04-20T13:13:44
4562,197294,2023-04-20,Bloomberg Finance L.P.,,-0.0069520000,0.0203280000,,0.0290850000,,,,2,16,2023-04-21T13:12:55
4563,197305,2023-04-21,Bloomberg Finance L.P.,,-0.0167740000,0.0245040000,,0.0341400000,,,,2,17,2023-04-24T14:30:35
4564,197316,2023-04-24,Bloomberg Finance L.P.,,0.0425760000,0.0187730000,,0.0270160000,,,,2,20,2023-04-25T18:11:04
4565,197327,2023-04-25,Bloomberg Finance L.P.,,0.0281600000,0.0253140000,,0.0349390000,,,,2,21,2023-04-26T19:56:45
4566,197338,2023-04-26,Bloomberg Finance L.P.,,-0.0052670000,0.0241340000,,0.0341850000,,,,2,22,2023-04-27T18:03:52
4567,197349,2023-04-27,Bloomberg Finance L.P.,,0.0179440000,0.0196030000,,0.0280660000,,,,2,23,2023-04-28T19:59:33
4568,197360,2023-04-28,Bloomberg Finance L.P.,,0.0000000000,0.0220520000,,0.0310770000,,,,2,24,2023-05-02T02:12:50
4569,197371,2023-05-01,Bloomberg Finance L.P.,,-0.0552210000,0.0199310000,,0.0285040000,,,,2,27,2023-05-02T13:11:15
4570,197382,2023-05-02,Bloomberg Finance L.P.,,-0.0157860000,0.0199830000,,0.0285670000,,,,2,28,2023-05-03T18:31:05
4571,197393,2023-05-03,Bloomberg Finance L.P.,,0.0000000000,0.0212560000,,0.0301120000,,,,2,29,2023-05-04T12:40:18
4572,197404,2023-05-05,Bloomberg Finance L.P.,,0.0308670000,0.0216630000,,0.0306680000,,,,2,31,2023-05-08T20:23:09
4573,197415,2023-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0212560000,,0.0301120000,,,,2,32,2023-05-08T20:28:26
4574,197426,2023-05-08,Bloomberg Finance L.P.,,-0.0087770000,0.0242870000,,0.0340840000,,,,2,34,2023-05-09T15:21:56
4575,197437,2023-05-09,Bloomberg Finance L.P.,,0.0038260000,0.0193870000,,0.0278320000,,,,2,35,2023-05-10T12:53:15
4576,197448,2023-05-10,Bloomberg Finance L.P.,,0.0177870000,0.0201640000,,0.0287150000,,,,2,36,2023-05-11T18:19:29
4577,197459,2023-05-11,Bloomberg Finance L.P.,,-0.0242990000,0.0221670000,,0.0312440000,,,,2,37,2023-05-12T19:30:27
4578,197470,2023-05-12,Bloomberg Finance L.P.,,0.0076570000,0.0188780000,,0.0271460000,,,,2,38,2023-05-15T13:35:30
4579,197480,2023-05-15,Bloomberg Finance L.P.,,0.0026660000,0.0222590000,,0.0313080000,,,,2,41,2023-05-16T19:41:17
4580,197491,2023-05-16,Bloomberg Finance L.P.,,-0.0084030000,0.0204250000,,0.0291770000,,,,2,42,2023-05-17T19:29:38
4581,197502,2023-05-17,Bloomberg Finance L.P.,,-0.0084030000,0.0204250000,,0.0291770000,,,,2,43,2023-05-19T03:05:48
4582,197513,2023-05-18,Bloomberg Finance L.P.,,-0.0116460000,0.0203830000,,0.0291350000,,,,2,44,2023-05-19T14:45:08
4583,197524,2023-05-19,Bloomberg Finance L.P.,,-0.0116460000,0.0203830000,,0.0291350000,,,,2,45,2023-05-22T13:08:04
4584,197531,2023-05-19,Bloomberg Finance L.P.,,0.0066160000,0.0199760000,,0.0286560000,,,,2,45,2023-05-23T03:57:33
4585,197545,2023-05-22,Bloomberg Finance L.P.,,0.0081130000,0.0215360000,,0.0305310000,,,,2,48,2023-05-23T20:00:06
4586,197556,2023-05-23,Bloomberg Finance L.P.,,-0.0069500000,0.0210600000,,0.0299850000,,,,2,49,2023-05-24T13:40:10
4587,197567,2023-05-24,Bloomberg Finance L.P.,,-0.0124760000,0.0196660000,,0.0282080000,,,,2,50,2023-05-25T13:14:19
4588,197578,2023-05-25,Bloomberg Finance L.P.,,-0.0262340000,0.0199590000,,0.0285920000,,,,2,51,2023-05-26T20:44:00
4589,197589,2023-05-26,Bloomberg Finance L.P.,,0.0215150000,0.0221800000,,0.0313580000,,,,2,52,2023-05-30T00:26:49
4590,197600,2023-05-30,Bloomberg Finance L.P.,,-0.0015780000,0.0228170000,,0.0322560000,,,,2,56,2023-05-31T12:16:37
4591,197611,2023-05-31,Bloomberg Finance L.P.,,-0.0107170000,0.0199140000,,0.0286490000,,,,2,57,2023-06-01T13:29:27
4592,197622,2023-06-01,Bloomberg Finance L.P.,,-0.0072090000,0.0196390000,,0.0282890000,,,,2,58,2023-06-02T13:15:43
4593,197633,2023-06-02,Bloomberg Finance L.P.,,-0.0060470000,0.0200990000,,0.0285690000,,,,2,59,2023-06-05T13:01:12
4594,197644,2023-06-05,Bloomberg Finance L.P.,,-0.0134340000,0.0198840000,,0.0282920000,,,,2,62,2023-06-06T12:40:02
4595,197655,2023-06-06,Bloomberg Finance L.P.,,0.0073500000,0.0195850000,,0.0279700000,,,,2,63,2023-06-08T02:16:30
4596,197666,2023-06-07,Bloomberg Finance L.P.,,-0.0032600000,0.0209880000,,0.0295910000,,,,2,64,2023-06-08T21:01:50
4597,197677,2023-06-08,Bloomberg Finance L.P.,,0.0392210000,0.0195070000,,0.0278580000,,,,2,65,2023-06-09T18:41:59
4598,197688,2023-06-09,Bloomberg Finance L.P.,,-0.0039320000,0.0245540000,,0.0340090000,,,,2,66,2023-06-12T12:34:49
4599,197699,2023-06-12,Bloomberg Finance L.P.,,0.0035400000,0.0197660000,,0.0282460000,,,,2,69,2023-06-13T13:12:24
4600,197710,2023-06-13,Bloomberg Finance L.P.,,-0.0122460000,0.0202610000,,0.0286850000,,,,2,70,2023-06-14T13:12:37
4601,197721,2023-06-14,Bloomberg Finance L.P.,,0.0266680000,0.0192240000,,0.0274340000,,,,2,71,2023-06-15T14:13:14
4602,197732,2023-06-15,Bloomberg Finance L.P.,,0.0266680000,0.0192240000,,0.0274340000,,,,2,72,2023-06-16T12:27:54
4603,197743,2023-06-16,Bloomberg Finance L.P.,,0.0164030000,0.0202430000,,0.0287820000,,,,2,73,2023-06-20T13:34:47
4604,197754,2023-06-20,Bloomberg Finance L.P.,,-0.0079770000,0.0211780000,,0.0298640000,,,,2,77,2023-06-21T13:17:36
4605,197765,2023-06-21,Bloomberg Finance L.P.,,-0.0130520000,0.0191780000,,0.0273270000,,,,2,78,2023-06-22T15:17:36
4606,197776,2023-06-22,Bloomberg Finance L.P.,,-0.0373990000,0.0197560000,,0.0280850000,,,,2,79,2023-06-23T12:18:57
4607,197787,2023-06-23,Bloomberg Finance L.P.,,-0.0373990000,0.0197580000,,0.0281070000,,,,2,80,2023-06-26T14:08:05
4608,197798,2023-06-26,Bloomberg Finance L.P.,,-0.0373990000,0.0197580000,,0.0281070000,,,,2,83,2023-06-27T12:15:03
4609,197809,2023-06-26,Bloomberg Finance L.P.,,-0.0192070000,0.0225310000,,0.0316260000,,,,2,83,2023-06-27T23:01:37
4610,197820,2023-06-27,Bloomberg Finance L.P.,,-0.0295210000,0.0193920000,,0.0277920000,,,,2,84,2023-06-28T19:09:42
4611,197831,2023-06-28,Bloomberg Finance L.P.,,0.0000000000,0.0220890000,,0.0312970000,,,,2,85,2023-06-29T14:18:16
4612,197842,2023-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0192320000,,0.0276320000,,,,1,1,2023-06-30T22:24:26