_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2400256,2021-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.39,,,0.52,2023-03-15T19:28:11
2,2397750,2021-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.31,,,-1.03,2023-03-15T19:28:11
3,2395173,2021-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,0.32,2023-03-15T19:28:11
4,2393549,2021-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.42,,,1.65,2023-03-15T19:28:11
5,2392452,2021-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.17,,,1.00,2023-03-15T19:28:11
6,2389339,2021-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.02,,,-1.12,2023-03-15T19:28:11
7,2386859,2021-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.19,,,0.40,2023-03-15T19:28:11
8,2383420,2021-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.13,,,0.00,2023-03-15T19:28:11
9,2382831,2021-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.13,,,-0.39,2023-03-15T19:28:11
10,2380327,2021-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.19,,,-1.17,2023-03-15T19:28:11
11,2377956,2021-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.37,,,-0.84,2023-03-15T19:28:11
12,2374839,2021-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.50,,,1.04,2023-03-15T19:28:11
13,2372381,2021-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.34,,,-1.10,2023-03-15T19:28:11
14,2372380,2021-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.51,,,-1.02,2023-03-15T19:28:11
15,2368802,2021-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.67,,,-0.95,2023-03-15T19:28:11
16,2354672,2021-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.82,,,4.84,2023-03-15T19:28:11
17,2352999,2021-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.09,,,2.24,2023-03-15T19:28:11
18,2272164,2021-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.76,,,-1.07,2023-03-15T19:28:11
19,2227100,2021-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.92,,,0.13,2023-03-15T19:28:11
20,2224132,2021-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.90,,,0.07,2023-03-15T19:28:11
21,2212200,2021-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.89,,,-3.12,2023-03-15T19:28:11
22,2209286,2021-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.37,,,0.59,2023-03-15T19:28:11
23,2204075,2021-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.28,,,1.53,2023-03-15T19:28:11
24,2202205,2021-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.05,,,1.76,2023-03-15T19:28:11
25,2194914,2020-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.79,,,1.16,2023-03-15T19:28:11
26,2194785,2020-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.62,,,1.32,2023-03-15T19:28:11
27,2191186,2020-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.43,,,0.56,2023-03-15T19:28:11
28,2191185,2020-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.35,,,1.56,2023-03-15T19:28:11
29,2179166,2020-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.13,,,-0.35,2023-03-15T19:28:11
30,2171561,2020-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.18,,,1.43,2023-03-15T19:28:11
31,2115295,2020-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.98,,,-0.21,2023-03-15T19:28:11
32,2115294,2020-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.01,,,0.50,2023-03-15T19:28:11
33,2115293,2020-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.94,,,-1.55,2023-03-15T19:28:11
34,2099908,2020-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.16,,,1.36,2023-03-15T19:28:11
35,2098438,2020-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.97,,,1.75,2023-03-15T19:28:11
36,2094652,2020-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.73,,,0.66,2023-03-15T19:28:11
37,2094633,2020-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.64,,,-1.66,2023-03-15T19:28:11
38,2085789,2020-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.87,,,-1.35,2023-03-15T19:28:11
39,2083639,2020-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,-1.82,2023-03-15T19:28:11
40,2080275,2020-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.32,,,3.32,2023-03-15T19:28:11
41,2076921,2020-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.86,,,-0.43,2023-03-15T19:28:11
42,2074849,2020-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.92,,,0.29,2023-03-15T19:28:11
43,2065989,2020-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.88,,,-0.36,2023-03-15T19:28:11
44,2062813,2020-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.93,,,-0.64,2023-03-15T19:28:11
45,2060658,2020-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.02,,,0.21,2023-03-15T19:28:11
46,2057840,2020-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.99,,,0.79,2023-03-15T19:28:11
47,2056871,2020-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.88,,,-1.63,2023-03-15T19:28:11
48,2051892,2020-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.11,,,0.21,2023-03-15T19:28:11
49,2051911,2020-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.08,,,0.28,2023-03-15T19:28:11
50,2051910,2020-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.04,,,-1.27,2023-03-15T19:28:11
51,2042951,2020-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.22,,,-0.77,2023-03-15T19:28:11
52,2039651,2020-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.33,,,-0.07,2023-03-15T19:28:11
53,2029470,2020-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.34,,,-0.83,2023-03-15T19:28:11
54,2026444,2020-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.46,,,-0.89,2023-03-15T19:28:11
55,2014470,2020-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.59,,,1.04,2023-03-15T19:28:11
56,2011486,2020-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.44,,,-0.55,2023-03-15T19:28:11
57,2008673,2020-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.52,,,2.69,2023-03-15T19:28:11
58,2002523,2020-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.14,,,-0.21,2023-03-15T19:28:11
59,2000280,2020-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.17,,,2.31,2023-03-15T19:28:11
60,1997864,2020-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.85,,,-1.35,2023-03-15T19:28:11
61,1993648,2020-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.04,,,-0.78,2023-03-15T19:28:11
62,1991296,2020-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.15,,,-0.07,2023-03-15T19:28:11
63,1979244,2020-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.16,,,3.28,2023-03-15T19:28:11
64,1976121,2020-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.71,,,-0.58,2023-03-15T19:28:11
65,1960590,2020-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.79,,,-0.07,2023-03-15T19:28:11
66,1957093,2020-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.80,,,-1.50,2023-03-15T19:28:11
67,1953937,2020-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.01,,,3.62,2023-03-15T19:28:11
68,1944710,2020-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.52,,,-0.52,2023-03-15T19:28:11
69,1942855,2020-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.59,,,-2.86,2023-03-15T19:28:11
70,1938784,2020-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.99,,,-0.07,2023-03-15T19:28:11
71,1935900,2020-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.00,,,-0.36,2023-03-15T19:28:11
72,1935899,2020-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.05,,,0.00,2023-03-15T19:28:11
73,1927995,2020-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.05,,,-0.57,2023-03-15T19:28:11
74,1925805,2020-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.13,,,1.65,2023-03-15T19:28:11
75,1923109,2020-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.90,,,-0.29,2023-03-15T19:28:11
76,1921037,2020-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.94,,,-0.85,2023-03-15T19:28:11
77,1917797,2020-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,1.66,2023-03-15T19:28:11
78,1908480,2020-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.83,,,1.02,2023-03-15T19:28:11
79,1905218,2020-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.69,,,0.07,2023-03-15T19:28:11
80,1902350,2020-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.68,,,0.59,2023-03-15T19:28:11
81,1898612,2020-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.60,,,1.19,2023-03-15T19:28:11
82,1893785,2020-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.44,,,-2.33,2023-03-15T19:24:59
83,1877407,2020-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.76,,,0.00,2023-03-15T19:28:11
84,1893784,2020-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.76,,,0.15,2023-03-15T19:28:11
85,1871855,2020-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.74,,,1.40,2023-03-15T19:28:11
86,1868285,2020-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.55,,,1.73,2023-03-15T19:28:11
87,1863973,2020-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.32,,,0.45,2023-03-15T19:24:59
88,1854338,2020-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.26,,,-0.08,2023-03-15T19:24:59
89,1853004,2020-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.27,,,0.00,2023-03-15T19:24:59
90,1849922,2020-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.27,,,0.61,2023-03-15T19:24:59
91,1847409,2020-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.19,,,2.89,2023-03-15T19:24:59
92,1843787,2020-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,-3.32,2023-03-15T19:24:59
93,1838317,2020-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.26,,,1.07,2023-03-15T19:24:59
94,1836693,2020-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.12,,,0.23,2023-03-15T19:24:59
95,1834000,2020-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,-0.61,2023-03-15T19:24:59
96,1831102,2020-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.17,,,2.25,2023-03-15T19:24:59
97,1829189,2020-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,-1.75,2023-03-15T19:24:59
98,1827383,2020-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,1.08,2023-03-15T19:24:59
99,1825453,2020-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,0.00,2023-03-15T19:24:59
100,1825452,2020-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,0.00,2023-03-15T19:24:59
101,1825451,2020-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,0.00,2023-03-15T19:24:59
102,1825450,2020-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,0.00,2023-03-15T19:24:59
103,1821267,2020-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.44,,,1.88,2023-03-15T19:24:59
104,1819325,2020-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.21,,,-0.97,2023-03-15T19:24:59
105,1813186,2020-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.33,,,0.08,2023-03-15T19:24:59
106,1811678,2020-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,-0.65,2023-03-15T19:24:59
107,1808906,2020-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.40,,,-0.16,2023-03-15T19:24:59
108,1806738,2020-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.42,,,0.24,2023-03-15T19:24:59
109,1806737,2020-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.39,,,0.32,2023-03-15T19:24:59
110,1805181,2020-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.35,,,-1.12,2023-03-15T19:24:59
111,1798524,2020-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.49,,,-2.88,2023-03-15T19:24:59
112,1796460,2020-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,-0.77,2023-03-15T19:24:59
113,1795011,2020-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.96,,,-0.31,2023-03-15T19:24:59
114,1794453,2020-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,0.54,2023-03-15T19:24:59
115,1790267,2020-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.93,,,-1.30,2023-03-15T19:24:59
116,1788449,2020-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.10,,,1.39,2023-03-15T19:24:59
117,1784363,2020-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,-1.30,2023-03-15T19:24:59
118,1782484,2020-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,0.38,2023-03-15T19:24:59
119,1782483,2020-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.04,,,-0.46,2023-03-15T19:24:59
120,1778034,2020-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.10,,,-1.28,2023-03-15T19:24:59
121,1776015,2020-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.27,,,-1.56,2023-03-15T19:24:59
122,1767307,2020-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.48,,,2.43,2023-03-15T19:24:59
123,1765512,2020-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.16,,,-1.28,2023-03-15T19:24:59
124,1758144,2020-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.33,,,0.00,2023-03-15T19:24:59
125,1753842,2020-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.33,,,-0.07,2023-03-15T19:24:59
126,1753341,2020-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.34,,,1.75,2023-03-15T19:24:59
127,1751667,2020-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,0.54,2023-03-15T19:24:59
128,1750219,2020-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.04,,,1.40,2023-03-15T19:24:59
129,1748629,2020-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,-0.77,2023-03-15T19:24:59
130,1744812,2020-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.96,,,-1.82,2023-03-15T19:24:59
131,1742908,2020-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,2.64,2023-03-15T19:24:59
132,1740849,2020-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,-1.53,2023-03-15T19:24:59
133,1739087,2020-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,0.46,2023-03-15T19:24:59
134,1737305,2020-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,0.62,2023-03-15T19:24:59
135,1737304,2020-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,3.86,2023-03-15T19:24:59
136,1733649,2020-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.44,,,0.57,2023-03-15T19:24:59
137,1731670,2020-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.37,,,0.16,2023-03-15T19:24:59
138,1730033,2020-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.35,,,-0.72,2023-03-15T19:24:59
139,1728302,2020-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.44,,,4.45,2023-03-15T19:24:59
140,1723960,2020-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.91,,,-2.22,2023-03-15T19:24:59
141,1720679,2020-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.18,,,-0.73,2023-03-15T19:24:59
142,1717375,2020-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.27,,,1.57,2023-03-15T19:24:59
143,1715176,2020-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.08,,,-0.41,2023-03-15T19:24:59
144,1713058,2020-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.13,,,0.08,2023-03-15T19:24:59
145,1660280,2020-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.12,,,-0.41,2023-03-15T19:24:59
146,1658415,2020-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.17,,,-0.16,2023-03-15T19:24:59
147,1638833,2020-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.19,,,3.83,2023-03-15T19:24:59
148,1637070,2020-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.74,,,-2.17,2023-03-15T19:24:59
149,1635457,2020-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.00,,,-1.32,2023-03-15T19:24:59
150,1631537,2020-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.16,,,-0.65,2023-03-15T19:24:59
151,1629806,2020-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.24,,,-1.61,2023-03-15T19:24:59
152,1628074,2020-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.44,,,-0.48,2023-03-15T19:24:59
153,1626346,2020-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.50,,,1.87,2023-03-15T19:24:59
154,1624591,2020-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.27,,,-1.21,2023-03-15T19:24:59
155,1624590,2020-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.42,,,-1.11,2023-03-15T19:24:59
156,1619245,2020-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.56,,,0.48,2023-03-15T19:24:59
157,1595134,2020-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.50,,,3.14,2023-03-15T19:24:59
158,1591388,2020-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.12,,,1.34,2023-03-15T19:24:59
159,1587396,2020-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.96,,,1.27,2023-03-15T19:24:59
160,1584707,2020-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.81,,,-2.40,2023-03-15T19:24:59
161,1528056,2020-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.10,,,0.58,2023-03-15T19:24:59
162,1526361,2020-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.03,,,-0.50,2023-03-15T19:24:59
163,1524681,2020-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.09,,,-0.98,2023-03-15T19:24:59
164,1512677,2020-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.21,,,-0.81,2023-03-15T19:24:59
165,1480330,2020-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.31,,,1.23,2023-03-15T19:24:59
166,1397461,2020-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.16,,,-1.78,2023-03-15T19:24:59
167,1395661,2020-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.38,,,-0.32,2023-03-15T19:24:59
168,1381358,2020-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.42,,,1.14,2023-03-15T19:24:59
169,1375322,2020-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.28,,,0.82,2023-03-15T19:24:59
170,1370932,2020-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.18,,,-0.57,2023-03-15T19:24:59
171,1369435,2020-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.25,,,-2.23,2023-03-15T19:24:59
172,1367750,2020-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.53,,,1.70,2023-03-15T19:24:59
173,1365730,2020-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,0.90,2023-03-15T19:24:59
174,1363997,2020-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.21,,,-0.49,2023-03-15T19:24:59
175,1358828,2020-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.27,,,2.34,2023-03-15T19:24:59
176,1358827,2020-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.99,,,0.84,2023-03-15T19:24:59
177,1355118,2020-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.89,,,3.48,2023-03-15T19:24:59
178,1352577,2020-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.49,,,1.95,2023-03-15T19:24:59
179,1352576,2020-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.27,,,0.90,2023-03-15T19:24:59
180,1352575,2020-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.17,,,0.63,2023-03-15T19:24:59
181,1352574,2020-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.10,,,-0.27,2023-03-15T19:24:59
182,1352572,2020-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.13,,,-1.50,2023-03-15T19:24:59
183,1352571,2020-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.30,,,1.25,2023-03-15T19:24:59
184,1352570,2020-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.16,,,-0.53,2023-03-15T19:24:59
185,1352569,2020-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.22,,,-1.41,2023-03-15T19:24:59
186,1352568,2020-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.38,,,2.34,2023-03-15T19:24:59
187,1352567,2020-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.12,,,0.18,2023-03-15T19:24:59
188,1352565,2020-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.10,,,3.74,2023-03-15T19:24:59
189,1352564,2020-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.70,,,-0.56,2023-03-15T19:24:59
190,1352563,2020-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.76,,,1.32,2023-03-15T19:24:59
191,1352562,2020-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.62,,,0.00,2023-03-15T19:24:59
192,1352561,2020-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.62,,,1.14,2023-03-15T19:24:59
193,1352560,2020-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.50,,,-1.50,2023-03-15T19:24:59
194,1352559,2020-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.66,,,-0.47,2023-03-15T19:24:59
195,1352557,2020-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.71,,,0.28,2023-03-15T19:24:59
196,1352556,2020-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.68,,,-4.39,2023-03-15T19:24:59
197,1352555,2020-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.17,,,3.33,2023-03-15T19:24:59
198,1352554,2020-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.81,,,-4.76,2023-03-15T19:24:59
199,1352553,2020-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.35,,,8.51,2023-03-15T19:24:59
200,1352551,2020-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.46,,,5.02,2023-03-15T19:24:59
201,1352550,2020-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,9.96,,,4.18,2023-03-15T19:24:59
202,1352549,2020-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,9.56,,,1.49,2023-03-15T19:24:59
203,1352548,2020-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,9.42,,,-4.56,2023-03-15T19:24:59
204,1352547,2020-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,9.87,,,-1.79,2023-03-15T19:24:59
205,1352546,2020-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.05,,,0.00,2023-03-15T19:24:59
206,1352544,2020-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.05,,,0.20,2023-03-15T19:24:59
207,1352543,2020-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.03,,,-2.43,2023-03-15T19:24:59
208,1352542,2020-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.28,,,-2.56,2023-03-15T19:24:59
209,1352541,2020-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.55,,,1.93,2023-03-15T19:24:59
210,1352540,2020-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.35,,,0.29,2023-03-15T19:24:59
211,1352539,2020-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.32,,,0.58,2023-03-15T19:24:59
212,1352538,2020-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.26,,,-0.77,2023-03-15T19:24:59
213,1352536,2020-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.34,,,-2.08,2023-03-15T19:24:59
214,1352535,2020-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.56,,,0.86,2023-03-15T19:24:59
215,1352534,2020-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.47,,,0.29,2023-03-15T19:24:59
216,1352533,2020-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.44,,,-0.48,2023-03-15T19:24:59
217,1352532,2020-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.49,,,0.96,2023-03-15T19:24:59
218,1352531,2020-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.39,,,0.10,2023-03-15T19:24:59
219,1352529,2020-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.38,,,2.17,2023-03-15T19:24:59
220,1352528,2020-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.16,,,-3.79,2023-03-15T19:24:59
221,1352527,2020-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.56,,,-2.49,2023-03-15T19:24:59
222,1352526,2020-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.83,,,-2.70,2023-03-15T19:24:59
223,1352524,2020-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.13,,,-1.50,2023-03-15T19:24:59
224,1352523,2020-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.30,,,-0.44,2023-03-15T19:24:59
225,1352522,2020-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.35,,,1.25,2023-03-15T19:24:59
226,1352521,2020-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.21,,,2.00,2023-03-15T19:24:59
227,1352520,2020-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.99,,,0.83,2023-03-15T19:24:59
228,1352518,2020-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.90,,,2.73,2023-03-15T19:24:59
229,1352517,2020-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.61,,,-0.84,2023-03-15T19:24:59
230,1352516,2020-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.70,,,-2.10,2023-03-15T19:24:59
231,1352515,2020-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.93,,,-1.80,2023-03-15T19:24:59
232,1352514,2020-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.13,,,-5.03,2023-03-15T19:24:59
233,1352513,2020-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.72,,,0.26,2023-03-15T19:24:59
234,1352511,2020-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.69,,,-5.11,2023-03-15T19:24:59
235,1352510,2020-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,-2.22,2023-03-15T19:24:59
236,1352509,2020-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.60,,,-0.55,2023-03-15T19:24:59
237,1352508,2020-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,-3.21,2023-03-15T19:24:59
238,1352507,2020-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,-2.68,2023-03-15T19:24:59
239,1352506,2020-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.45,,,-0.52,2023-03-15T19:24:59
240,1352504,2020-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.52,,,-2.03,2023-03-15T19:28:11
241,1352503,2020-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.80,,,-0.43,2023-03-15T19:28:11
242,1352502,2020-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.86,,,-2.53,2023-03-15T19:28:11
243,1352501,2020-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.22,,,-0.21,2023-03-15T19:28:11
244,1352500,2020-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.25,,,-2.40,2023-03-15T19:28:11
245,1352498,2020-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.60,,,-1.62,2023-03-15T19:28:11
246,1352497,2020-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.84,,,-0.20,2023-03-15T19:28:11
247,1352496,2020-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.87,,,-2.24,2023-03-15T19:28:11
248,1352495,2020-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.21,,,1.13,2023-03-15T19:28:11
249,1352494,2020-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.04,,,-1.25,2023-03-15T19:28:11
250,1352493,2020-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.23,,,1.87,2023-03-15T19:28:11
251,1352491,2020-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.95,,,1.77,2023-03-15T19:28:11
252,1352490,2020-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.69,,,0.00,2023-03-15T19:28:11
253,1352489,2020-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.69,,,-1.21,2023-03-15T19:28:11
254,1352488,2020-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.87,,,-2.43,2023-03-15T19:28:11
255,1352487,2020-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.24,,,0.79,2023-03-15T19:28:11
256,1352486,2020-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.12,,,2.09,2023-03-15T19:28:11
257,1352485,2020-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.81,,,0.54,2023-03-15T19:28:11
258,1352483,2020-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.73,,,1.03,2023-03-15T19:28:11
259,1352482,2020-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.58,,,0.21,2023-03-15T19:28:11
260,1352481,2020-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.55,,,0.21,2023-03-15T19:28:11
261,1352480,2020-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.52,,,-0.82,2023-03-15T19:28:11
262,1352479,2020-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.64,,,1.67,2023-03-15T19:28:11
263,1352478,2020-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.40,,,0.28,2023-03-15T19:28:11
264,1352476,2020-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.36,,,0.07,2023-03-15T19:28:11
265,1352475,2020-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.35,,,-0.55,2023-03-15T19:28:11
266,1352474,2020-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.43,,,1.98,2023-03-15T19:28:11
267,1352473,2020-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.15,,,-1.19,2023-03-15T19:28:11
268,1352472,2020-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.32,,,-1.04,2023-03-15T19:28:11
269,1352471,2020-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.47,,,-0.69,2023-03-15T19:28:11
270,1352469,2020-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.57,,,0.55,2023-03-15T19:28:11
271,1352468,2020-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.49,,,0.28,2023-03-15T19:28:11
272,1352467,2020-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.45,,,0.35,2023-03-15T19:28:11
273,1352466,2020-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.40,,,0.14,2023-03-15T19:28:11
274,1352465,2020-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.38,,,-0.69,2023-03-15T19:28:11
275,1352464,2020-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.48,,,1.19,2023-03-15T19:28:11
276,1352462,2020-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.31,,,1.13,2023-03-15T19:28:11
277,1352461,2020-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.15,,,0.57,2023-03-15T19:28:11
278,1352460,2020-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.07,,,2.25,2023-03-15T19:28:11
279,1352459,2020-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.76,,,1.47,2023-03-15T19:28:11
280,1352458,2020-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.56,,,-0.80,2023-03-15T19:28:11
281,1352456,2020-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.67,,,-0.87,2023-03-15T19:28:11
282,1352455,2020-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.79,,,2.91,2023-03-15T19:28:11
283,1352454,2020-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.40,,,1.21,2023-03-15T19:24:59
284,1352453,2020-01-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.24,,,-2.22,2023-03-15T19:24:59
285,1352452,2019-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.54,,,-0.73,2023-03-15T19:28:11
286,1352451,2019-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.64,,,0.00,2023-03-15T19:28:11
287,1352449,2019-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.64,,,0.74,2023-03-15T19:28:11
288,1352448,2019-12-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.54,,,0.52,2023-03-15T19:28:11
289,1352447,2019-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.47,,,-0.52,2023-03-15T19:24:59
290,1352446,2019-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.54,,,-0.66,2023-03-15T19:28:11
291,1352445,2019-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.63,,,0.07,2023-03-15T19:28:11
292,1352444,2019-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.62,,,0.81,2023-03-15T19:28:11
293,1352442,2019-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.51,,,1.20,2023-03-15T19:24:59
294,1352441,2019-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,-0.22,2023-03-15T19:24:59
295,1352440,2019-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.38,,,-1.33,2023-03-15T19:24:59
296,1352439,2019-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.56,,,-0.15,2023-03-15T19:28:11
297,1352438,2019-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.58,,,0.67,2023-03-15T19:28:11
298,1352437,2019-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.49,,,-0.15,2023-03-15T19:24:59
299,1352436,2019-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.51,,,0.60,2023-03-15T19:24:59
300,1352434,2019-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.43,,,1.51,2023-03-15T19:24:59
301,1352433,2019-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.23,,,0.68,2023-03-15T19:24:59
302,1352432,2019-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.14,,,0.31,2023-03-15T19:24:59
303,1352431,2019-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.10,,,1.39,2023-03-15T19:24:59
304,1352430,2019-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,0.78,2023-03-15T19:24:59
305,1352429,2019-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,-1.23,2023-03-15T19:24:59
306,1352427,2019-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.98,,,0.46,2023-03-15T19:24:59
307,1352426,2019-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,0.47,2023-03-15T19:24:59
308,1352425,2019-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,0.08,2023-03-15T19:24:59
309,1352424,2019-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,-0.39,2023-03-15T19:24:59
310,1352423,2019-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.90,,,-0.15,2023-03-15T19:24:59
311,1352422,2019-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,1.49,2023-03-15T19:24:59
312,1352420,2019-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.73,,,-1.09,2023-03-15T19:24:59
313,1352419,2019-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.87,,,0.39,2023-03-15T19:24:59
314,1352418,2019-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,-0.39,2023-03-15T19:24:59
315,1352417,2019-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.87,,,0.16,2023-03-15T19:24:59
316,1352416,2019-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,-0.46,2023-03-15T19:24:59
317,1352415,2019-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.91,,,-0.15,2023-03-15T19:24:59
318,1352413,2019-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.93,,,1.81,2023-03-15T19:24:59
319,1352412,2019-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.70,,,0.16,2023-03-15T19:24:59
320,1352411,2019-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.68,,,0.08,2023-03-15T19:24:59
321,1352410,2019-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,1.12,2023-03-15T19:24:59
322,1352409,2019-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.53,,,-1.10,2023-03-15T19:24:59
323,1352408,2019-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,-1.17,2023-03-15T19:24:59
324,1352407,2019-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,1.42,2023-03-15T19:24:59
325,1352405,2019-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.64,,,0.32,2023-03-15T19:24:59
326,1352404,2019-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.60,,,0.08,2023-03-15T19:24:59
327,1352403,2019-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.59,,,0.56,2023-03-15T19:24:59
328,1352402,2019-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.52,,,0.40,2023-03-15T19:24:59
329,1352401,2019-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.47,,,-1.34,2023-03-15T19:24:59
330,1352400,2019-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.64,,,1.61,2023-03-15T19:24:59
331,1352398,2019-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.44,,,0.40,2023-03-15T19:24:59
332,1352397,2019-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.39,,,1.14,2023-03-15T19:24:59
333,1352396,2019-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.25,,,-0.41,2023-03-15T19:24:59
334,1352395,2019-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.30,,,-0.65,2023-03-15T19:24:59
335,1352394,2019-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.38,,,-0.32,2023-03-15T19:24:59
336,1352393,2019-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.42,,,0.57,2023-03-15T19:24:59
337,1352392,2019-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.35,,,-0.80,2023-03-15T19:24:59
338,1352390,2019-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.45,,,-1.97,2023-03-15T19:24:59
339,1352389,2019-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.70,,,0.71,2023-03-15T19:24:59
340,1352388,2019-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.61,,,0.72,2023-03-15T19:24:59
341,1352387,2019-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.52,,,0.00,2023-03-15T19:24:59
342,1352386,2019-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.52,,,-0.08,2023-03-15T19:24:59
343,1352384,2019-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.53,,,-0.48,2023-03-15T19:24:59
344,1352383,2019-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.59,,,-0.47,2023-03-15T19:24:59
345,1352382,2019-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.65,,,-1.86,2023-03-15T19:24:59
346,1352381,2019-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.89,,,0.23,2023-03-15T19:24:59
347,1352380,2019-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,-1.08,2023-03-15T19:24:59
348,1352379,2019-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,0.23,2023-03-15T19:24:59
349,1352377,2019-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,1.73,2023-03-15T19:24:59
350,1352376,2019-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.75,,,3.74,2023-03-15T19:24:59
351,1352375,2019-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.29,,,-0.16,2023-03-15T19:24:59
352,1352374,2019-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.31,,,-0.65,2023-03-15T19:24:59
353,1352373,2019-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.39,,,2.14,2023-03-15T19:24:59
354,1352372,2019-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.13,,,1.85,2023-03-15T19:24:59
355,1352370,2019-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.91,,,1.10,2023-03-15T19:24:59
356,1352369,2019-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.78,,,0.68,2023-03-15T19:24:59
357,1352368,2019-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.70,,,-0.43,2023-03-15T19:24:59
358,1352367,2019-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.75,,,0.00,2023-03-15T19:24:59
359,1352366,2019-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.75,,,-1.26,2023-03-15T19:24:59
360,1352365,2019-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.90,,,2.41,2023-03-15T19:24:59
361,1352363,2019-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.62,,,0.87,2023-03-15T19:24:59
362,1352362,2019-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.52,,,-0.26,2023-03-15T19:24:59
363,1352361,2019-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.55,,,-0.43,2023-03-15T19:24:59
364,1352360,2019-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.60,,,-0.17,2023-03-15T19:24:59
365,1352359,2019-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.62,,,-0.60,2023-03-15T19:24:59
366,1352358,2019-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.69,,,0.17,2023-03-15T19:24:59
367,1352356,2019-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.67,,,-0.60,2023-03-15T19:24:59
368,1352355,2019-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.74,,,-1.18,2023-03-15T19:24:59
369,1352354,2019-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.88,,,-0.17,2023-03-15T19:24:59
370,1352353,2019-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.90,,,-0.17,2023-03-15T19:24:59
371,1352352,2019-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.92,,,-0.58,2023-03-15T19:24:59
372,1352351,2019-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.99,,,-1.32,2023-03-15T19:24:59
373,1352350,2019-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.15,,,1.00,2023-03-15T19:24:59
374,1352348,2019-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.03,,,-1.15,2023-03-15T19:24:59
375,1352347,2019-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.17,,,-0.33,2023-03-15T19:24:59
376,1352346,2019-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.21,,,-0.97,2023-03-15T19:24:59
377,1352345,2019-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.33,,,1.31,2023-03-15T19:24:59
378,1352344,2019-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.17,,,-0.33,2023-03-15T19:24:59
379,1352342,2019-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.21,,,-0.16,2023-03-15T19:24:59
380,1352341,2019-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.23,,,-1.29,2023-03-15T19:24:59
381,1352340,2019-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.39,,,0.08,2023-03-15T19:24:59
382,1352339,2019-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.38,,,0.24,2023-03-15T19:24:59
383,1352338,2019-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.35,,,-0.96,2023-03-15T19:24:59
384,1352337,2019-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.47,,,0.97,2023-03-15T19:24:59
385,1352335,2019-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.35,,,-2.29,2023-03-15T19:24:59
386,1352334,2019-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.64,,,3.35,2023-03-15T19:24:59
387,1352333,2019-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.23,,,0.66,2023-03-15T19:24:59
388,1352332,2019-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.15,,,-2.57,2023-03-15T19:24:59
389,1352331,2019-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.47,,,-0.72,2023-03-15T19:24:59
390,1352329,2019-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.56,,,-1.41,2023-03-15T19:24:59
391,1352328,2019-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,-0.86,2023-03-15T19:24:59
392,1352327,2019-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,-0.46,2023-03-15T19:24:59
393,1352326,2019-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.91,,,0.55,2023-03-15T19:24:59
394,1352325,2019-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.84,,,0.63,2023-03-15T19:24:59
395,1352324,2019-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.76,,,0.24,2023-03-15T19:24:59
396,1352322,2019-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.73,,,0.32,2023-03-15T19:24:59
397,1352321,2019-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.69,,,-0.47,2023-03-15T19:24:59
398,1352320,2019-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.75,,,0.63,2023-03-15T19:24:59
399,1352319,2019-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,3.18,2023-03-15T19:24:59
400,1352318,2019-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.28,,,-0.32,2023-03-15T19:24:59
401,1352317,2019-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,0.08,2023-03-15T19:24:59
402,1352316,2019-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.31,,,-1.83,2023-03-15T19:24:59
403,1352315,2019-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.54,,,-1.49,2023-03-15T19:24:59
404,1352314,2019-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.73,,,-0.55,2023-03-15T19:24:59
405,1352312,2019-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.80,,,-1.54,2023-03-15T19:24:59
406,1352311,2019-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,-0.61,2023-03-15T19:24:59
407,1352310,2019-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.08,,,-0.68,2023-03-15T19:24:59
408,1352309,2019-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.17,,,1.00,2023-03-15T19:24:59
409,1352308,2019-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.04,,,-0.53,2023-03-15T19:24:59
410,1352307,2019-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,0.69,2023-03-15T19:24:59
411,1352306,2019-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.02,,,-0.53,2023-03-15T19:24:59
412,1352304,2019-07-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,-0.53,2023-03-15T19:24:59
413,1352303,2019-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.16,,,1.23,2023-03-15T19:24:59
414,1352302,2019-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,-1.52,2023-03-15T19:24:59
415,1352301,2019-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,-0.53,2023-03-15T19:24:59
416,1352300,2019-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.27,,,2.23,2023-03-15T19:24:59
417,1352299,2019-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.98,,,3.59,2023-03-15T19:24:59
418,1352297,2019-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.53,,,-2.03,2023-03-15T19:24:59
419,1352296,2019-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,0.55,2023-03-15T19:24:59
420,1352295,2019-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.72,,,0.08,2023-03-15T19:24:59
421,1352294,2019-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.71,,,-1.55,2023-03-15T19:24:59
422,1352293,2019-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.91,,,-0.46,2023-03-15T19:24:59
423,1352292,2019-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,-0.69,2023-03-15T19:24:59
424,1352290,2019-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,-0.08,2023-03-15T19:24:59
425,1352289,2019-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.07,,,-0.61,2023-03-15T19:24:59
426,1352288,2019-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.15,,,0.23,2023-03-15T19:24:59
427,1352287,2019-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.12,,,0.54,2023-03-15T19:24:59
428,1352286,2019-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.05,,,0.31,2023-03-15T19:24:59
429,1352285,2019-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.01,,,1.01,2023-03-15T19:24:59
430,1352283,2019-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,-0.69,2023-03-15T19:24:59
431,1352282,2019-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,0.23,2023-03-15T19:24:59
432,1352281,2019-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.94,,,1.89,2023-03-15T19:24:59
433,1352280,2019-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.70,,,-1.09,2023-03-15T19:24:59
434,1352279,2019-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.84,,,1.18,2023-03-15T19:24:59
435,1352278,2019-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.69,,,0.55,2023-03-15T19:24:59
436,1352276,2019-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.62,,,2.02,2023-03-15T19:24:59
437,1352275,2019-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.37,,,-0.64,2023-03-15T19:24:59
438,1352274,2019-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.45,,,1.06,2023-03-15T19:24:59
439,1352273,2019-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,0.41,2023-03-15T19:24:59
440,1352272,2019-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.27,,,0.74,2023-03-15T19:24:59
441,1352271,2019-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.18,,,-0.49,2023-03-15T19:24:59
442,1352270,2019-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.24,,,-1.13,2023-03-15T19:24:59
443,1352268,2019-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.38,,,1.39,2023-03-15T19:24:59
444,1352267,2019-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.21,,,0.58,2023-03-15T19:24:59
445,1352266,2019-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.14,,,-1.78,2023-03-15T19:24:59
446,1352265,2019-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.36,,,-0.32,2023-03-15T19:24:59
447,1352264,2019-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.40,,,-0.72,2023-03-15T19:24:59
448,1352263,2019-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.49,,,0.64,2023-03-15T19:24:59
449,1352262,2019-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.41,,,1.06,2023-03-15T19:24:59
450,1352260,2019-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.28,,,-0.41,2023-03-15T19:24:59
451,1352259,2019-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.33,,,0.74,2023-03-15T19:24:59
452,1352258,2019-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.24,,,-2.16,2023-03-15T19:24:59
453,1352257,2019-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.51,,,0.32,2023-03-15T19:24:59
454,1352256,2019-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.47,,,-0.87,2023-03-15T19:24:59
455,1352254,2019-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.58,,,-1.49,2023-03-15T19:24:59
456,1352253,2019-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.77,,,0.00,2023-03-15T19:24:59
457,1352252,2019-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.77,,,-1.08,2023-03-15T19:24:59
458,1352251,2019-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.91,,,5.65,2023-03-15T19:24:59
459,1352250,2019-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.22,,,-3.25,2023-03-15T19:24:59
460,1352249,2019-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.63,,,-0.47,2023-03-15T19:24:59
461,1352248,2019-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.69,,,-1.86,2023-03-15T19:24:59
462,1352246,2019-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.93,,,0.00,2023-03-15T19:24:59
463,1352245,2019-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.93,,,1.02,2023-03-15T19:24:59
464,1352244,2019-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.80,,,-1.54,2023-03-15T19:24:59
465,1352243,2019-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,3.42,2023-03-15T19:24:59
466,1352242,2019-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.57,,,-1.26,2023-03-15T19:24:59
467,1352241,2019-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.73,,,-0.93,2023-03-15T19:24:59
468,1352240,2019-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,-0.93,2023-03-15T19:24:59
469,1352238,2019-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,0.78,2023-03-15T19:24:59
470,1352237,2019-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.87,,,-1.15,2023-03-15T19:24:59
471,1352236,2019-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.02,,,0.46,2023-03-15T19:24:59
472,1352235,2019-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.96,,,1.73,2023-03-15T19:24:59
473,1352234,2019-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,-1.55,2023-03-15T19:24:59
474,1352233,2019-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.94,,,0.47,2023-03-15T19:24:59
475,1352232,2019-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,2.14,2023-03-15T19:24:59
476,1352230,2019-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.61,,,-1.94,2023-03-15T19:24:59
477,1352229,2019-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,0.16,2023-03-15T19:24:59
478,1352228,2019-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.84,,,1.02,2023-03-15T19:24:59
479,1352227,2019-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.71,,,0.16,2023-03-15T19:24:59
480,1352226,2019-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.69,,,-0.47,2023-03-15T19:24:59
481,1352225,2019-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.75,,,-0.39,2023-03-15T19:24:59
482,1352223,2019-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.80,,,0.71,2023-03-15T19:24:59
483,1352222,2019-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.71,,,-0.63,2023-03-15T19:24:59
484,1352221,2019-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,0.16,2023-03-15T19:24:59
485,1352220,2019-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.77,,,-1.77,2023-03-15T19:24:59
486,1352219,2019-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,-0.08,2023-03-15T19:24:59
487,1352217,2019-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.01,,,-0.38,2023-03-15T19:24:59
488,1352216,2019-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,2.51,2023-03-15T19:24:59
489,1352215,2019-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,0.87,2023-03-15T19:24:59
490,1352214,2019-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.63,,,0.24,2023-03-15T19:24:59
491,1352213,2019-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.60,,,0.08,2023-03-15T19:24:59
492,1352212,2019-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.59,,,0.32,2023-03-15T19:24:59
493,1352210,2019-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.55,,,0.97,2023-03-15T19:24:59
494,1352209,2019-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.43,,,0.08,2023-03-15T19:24:59
495,1352208,2019-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.42,,,-0.08,2023-03-15T19:24:59
496,1352207,2019-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.43,,,-2.05,2023-03-15T19:24:59
497,1352206,2019-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.69,,,0.40,2023-03-15T19:24:59
498,1352205,2019-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.64,,,-2.17,2023-03-15T19:24:59
499,1352203,2019-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,-1.22,2023-03-15T19:24:59
500,1352202,2019-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.08,,,0.38,2023-03-15T19:24:59
501,1352201,2019-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.03,,,0.70,2023-03-15T19:24:59
502,1352200,2019-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.94,,,-1.37,2023-03-15T19:24:59
503,1352199,2019-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.12,,,-2.02,2023-03-15T19:24:59
504,1352198,2019-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.39,,,0.75,2023-03-15T19:24:59
505,1352196,2019-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.29,,,-1.26,2023-03-15T19:24:59
506,1352195,2019-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.46,,,0.98,2023-03-15T19:24:59
507,1352194,2019-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.33,,,0.91,2023-03-15T19:24:59
508,1352193,2019-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.21,,,0.92,2023-03-15T19:24:59
509,1352192,2019-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,4.39,2023-03-15T19:24:59
510,1352191,2019-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.54,,,-1.18,2023-03-15T19:24:59
511,1352189,2019-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.69,,,-0.63,2023-03-15T19:24:59
512,1352188,2019-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.77,,,1.19,2023-03-15T19:24:59
513,1352187,2019-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.62,,,-0.94,2023-03-15T19:24:59
514,1352186,2019-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,-0.39,2023-03-15T19:24:59
515,1352185,2019-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,-1.31,2023-03-15T19:24:59
516,1352183,2019-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.96,,,0.54,2023-03-15T19:24:59
517,1352182,2019-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.89,,,-0.15,2023-03-15T19:24:59
518,1352181,2019-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.91,,,1.73,2023-03-15T19:24:59
519,1352180,2019-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.69,,,-1.25,2023-03-15T19:24:59
520,1352179,2019-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,1.34,2023-03-15T19:24:59
521,1352178,2019-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.68,,,-1.01,2023-03-15T19:24:59
522,1352177,2019-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.81,,,-0.77,2023-03-15T19:24:59
523,1352175,2019-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.91,,,2.54,2023-03-15T19:24:59
524,1352174,2019-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.59,,,-4.04,2023-03-15T19:24:59
525,1352173,2019-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.12,,,0.23,2023-03-15T19:24:59
526,1352172,2019-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,0.23,2023-03-15T19:24:59
527,1352171,2019-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,-0.38,2023-03-15T19:24:59
528,1352170,2019-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,-0.38,2023-03-15T19:24:59
529,1352168,2019-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.16,,,1.23,2023-03-15T19:24:59
530,1352167,2019-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.00,,,-2.26,2023-03-15T19:24:59
531,1352166,2019-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.30,,,0.38,2023-03-15T19:24:59
532,1352165,2019-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.25,,,2.87,2023-03-15T19:24:59
533,1352164,2019-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,-0.08,2023-03-15T19:24:59
534,1352162,2019-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.89,,,0.70,2023-03-15T19:24:59
535,1352161,2019-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.80,,,-1.61,2023-03-15T19:24:59
536,1352160,2019-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.01,,,0.85,2023-03-15T19:24:59
537,1352159,2019-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.90,,,1.26,2023-03-15T19:24:59
538,1352158,2019-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,5.81,2023-03-15T19:24:59
539,1352157,2019-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.04,,,1.78,2023-03-15T19:24:59
540,1352156,2019-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.83,,,-1.74,2023-03-15T19:24:59
541,1352154,2019-01-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.04,,,-0.66,2023-03-15T19:24:59
542,1352153,2019-01-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.12,,,0.00,2023-03-15T19:24:59
543,1352152,2018-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.12,,,-2.73,2023-03-15T19:24:59
544,1352151,2018-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.46,,,1.05,2023-03-15T19:24:59
545,1352150,2018-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.33,,,-1.04,2023-03-15T19:24:59
546,1352149,2018-12-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.46,,,-0.16,2023-03-15T19:24:59
547,1352148,2018-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.48,,,0.40,2023-03-15T19:24:59
548,1352146,2018-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.43,,,-0.88,2023-03-15T19:24:59
549,1352145,2018-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.54,,,-0.16,2023-03-15T19:24:59
550,1352144,2018-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.56,,,1.29,2023-03-15T19:24:59
551,1352143,2018-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.40,,,-1.67,2023-03-15T19:24:59
552,1352142,2018-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.61,,,-1.10,2023-03-15T19:24:59
553,1352141,2018-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.75,,,-0.55,2023-03-15T19:24:59
554,1352139,2018-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,-0.08,2023-03-15T19:24:59
555,1352138,2018-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.83,,,-0.70,2023-03-15T19:24:59
556,1352137,2018-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,0.78,2023-03-15T19:24:59
557,1352136,2018-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,-1.16,2023-03-15T19:24:59
558,1352135,2018-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,1.81,2023-03-15T19:24:59
559,1352134,2018-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,-0.62,2023-03-15T19:24:59
560,1352132,2018-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,-0.23,2023-03-15T19:24:59
561,1352131,2018-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,-1.23,2023-03-15T19:24:59
562,1352130,2018-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.01,,,0.46,2023-03-15T19:24:59
563,1352129,2018-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.95,,,-0.15,2023-03-15T19:24:59
564,1352128,2018-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,0.31,2023-03-15T19:24:59
565,1352127,2018-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.93,,,3.77,2023-03-15T19:24:59
566,1352125,2018-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.46,,,-1.11,2023-03-15T19:24:59
567,1352124,2018-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.60,,,0.16,2023-03-15T19:24:59
568,1352123,2018-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.58,,,-0.79,2023-03-15T19:24:59
569,1352122,2018-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.68,,,-0.78,2023-03-15T19:24:59
570,1352121,2018-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.78,,,1.51,2023-03-15T19:24:59
571,1352120,2018-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.59,,,-2.55,2023-03-15T19:24:59
572,1352119,2018-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,0.70,2023-03-15T19:24:59
573,1352117,2018-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.83,,,0.31,2023-03-15T19:24:59
574,1352116,2018-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,0.00,2023-03-15T19:24:59
575,1352115,2018-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,0.31,2023-03-15T19:24:59
576,1352114,2018-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.75,,,-2.52,2023-03-15T19:24:59
577,1352113,2018-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.08,,,1.63,2023-03-15T19:24:59
578,1352111,2018-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.87,,,-0.85,2023-03-15T19:24:59
579,1352110,2018-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.98,,,-0.99,2023-03-15T19:24:59
580,1352109,2018-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,0.31,2023-03-15T19:24:59
581,1352108,2018-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.07,,,-1.51,2023-03-15T19:24:59
582,1352107,2018-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.27,,,-1.92,2023-03-15T19:24:59
583,1352106,2018-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.53,,,2.04,2023-03-15T19:28:11
584,1352104,2018-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.26,,,-0.15,2023-03-15T19:24:59
585,1352103,2018-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.28,,,-1.04,2023-03-15T19:24:59
586,1352102,2018-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.42,,,-1.25,2023-03-15T19:24:59
587,1352101,2018-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.59,,,-2.30,2023-03-15T19:28:11
588,1352100,2018-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.91,,,-0.86,2023-03-15T19:28:11
589,1352099,2018-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.03,,,-0.21,2023-03-15T19:28:11
590,1352097,2018-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,1.08,2023-03-15T19:28:11
591,1352096,2018-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.91,,,-0.14,2023-03-15T19:28:11
592,1352095,2018-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.93,,,-0.43,2023-03-15T19:28:11
593,1352094,2018-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.99,,,0.50,2023-03-15T19:28:11
594,1352093,2018-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.92,,,0.94,2023-03-15T19:28:11
595,1352092,2018-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.79,,,3.22,2023-03-15T19:28:11
596,1352090,2018-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.36,,,-1.18,2023-03-15T19:24:59
597,1352089,2018-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.52,,,2.58,2023-03-15T19:28:11
598,1352088,2018-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.18,,,1.00,2023-03-15T19:24:59
599,1352087,2018-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.05,,,0.46,2023-03-15T19:24:59
600,1352086,2018-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.99,,,-0.92,2023-03-15T19:24:59
601,1352085,2018-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,0.38,2023-03-15T19:24:59
602,1352084,2018-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,2.51,2023-03-15T19:24:59
603,1352082,2018-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,2.17,2023-03-15T19:24:59
604,1352081,2018-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.47,,,0.81,2023-03-15T19:24:59
605,1352080,2018-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.37,,,1.64,2023-03-15T19:24:59
606,1352079,2018-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.17,,,4.02,2023-03-15T19:24:59
607,1352078,2018-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.70,,,6.65,2023-03-15T19:24:59
608,1352077,2018-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.97,,,2.91,2023-03-15T19:24:59
609,1352075,2018-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.66,,,0.38,2023-03-15T19:24:59
610,1352074,2018-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.62,,,-2.75,2023-03-15T19:24:59
611,1352073,2018-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.92,,,-0.64,2023-03-15T19:24:59
612,1352072,2018-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.99,,,-3.93,2023-03-15T19:24:59
613,1352071,2018-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.44,,,0.44,2023-03-15T19:24:59
614,1352070,2018-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.39,,,0.00,2023-03-15T19:24:59
615,1352068,2018-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.39,,,1.52,2023-03-15T19:24:59
616,1352067,2018-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.22,,,-0.88,2023-03-15T19:24:59
617,1352066,2018-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.32,,,-3.99,2023-03-15T19:24:59
618,1352065,2018-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.79,,,-3.36,2023-03-15T19:24:59
619,1352064,2018-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.20,,,0.41,2023-03-15T19:24:59
620,1352062,2018-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.15,,,3.05,2023-03-15T19:24:59
621,1352061,2018-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.79,,,-0.08,2023-03-15T19:24:59
622,1352060,2018-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.80,,,1.99,2023-03-15T19:24:59
623,1352059,2018-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.57,,,1.85,2023-03-15T19:24:59
624,1352058,2018-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.36,,,-0.96,2023-03-15T19:24:59
625,1352057,2018-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.47,,,2.23,2023-03-15T19:24:59
626,1352055,2018-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.22,,,0.45,2023-03-15T19:24:59
627,1352054,2018-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.17,,,0.00,2023-03-15T19:24:59
628,1352053,2018-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.17,,,0.45,2023-03-15T19:24:59
629,1352052,2018-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.12,,,1.83,2023-03-15T19:24:59
630,1352051,2018-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.92,,,0.18,2023-03-15T19:24:59
631,1352050,2018-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.90,,,-1.27,2023-03-15T19:24:59
632,1352048,2018-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.04,,,1.66,2023-03-15T19:24:59
633,1352047,2018-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.86,,,0.84,2023-03-15T19:24:59
634,1352046,2018-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.77,,,-0.65,2023-03-15T19:24:59
635,1352045,2018-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.84,,,0.09,2023-03-15T19:24:59
636,1352044,2018-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.83,,,0.74,2023-03-15T19:24:59
637,1352043,2018-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.75,,,-0.83,2023-03-15T19:24:59
638,1352041,2018-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.84,,,-0.82,2023-03-15T19:24:59
639,1352040,2018-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.93,,,0.18,2023-03-15T19:24:59
640,1352039,2018-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,10.91,,,-1.18,2023-03-15T19:24:59
641,1352038,2018-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.04,,,-0.36,2023-03-15T19:24:59
642,1352037,2018-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.08,,,-1.60,2023-03-15T19:24:59
643,1352036,2018-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.26,,,-1.23,2023-03-15T19:24:59
644,1352034,2018-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.40,,,-0.61,2023-03-15T19:24:59
645,1352033,2018-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.47,,,-0.69,2023-03-15T19:24:59
646,1352032,2018-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.55,,,-0.09,2023-03-15T19:24:59
647,1352031,2018-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.56,,,0.96,2023-03-15T19:24:59
648,1352030,2018-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.45,,,2.32,2023-03-15T19:24:59
649,1352029,2018-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.19,,,0.90,2023-03-15T19:24:59
650,1352027,2018-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.09,,,-1.33,2023-03-15T19:24:59
651,1352026,2018-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.24,,,-2.35,2023-03-15T19:24:59
652,1352025,2018-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.51,,,-0.43,2023-03-15T19:24:59
653,1352024,2018-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.56,,,-1.03,2023-03-15T19:24:59
654,1352023,2018-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.68,,,-0.68,2023-03-15T19:24:59
655,1352022,2018-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.76,,,0.17,2023-03-15T19:24:59
656,1352020,2018-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.74,,,0.95,2023-03-15T19:24:59
657,1352019,2018-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.63,,,-0.09,2023-03-15T19:24:59
658,1352018,2018-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.64,,,1.39,2023-03-15T19:24:59
659,1352017,2018-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.48,,,-0.95,2023-03-15T19:24:59
660,1352016,2018-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.59,,,-0.43,2023-03-15T19:24:59
661,1352015,2018-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.64,,,0.00,2023-03-15T19:24:59
662,1352013,2018-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.64,,,1.39,2023-03-15T19:24:59
663,1352012,2018-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.48,,,-1.29,2023-03-15T19:24:59
664,1352011,2018-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.63,,,-1.61,2023-03-15T19:24:59
665,1352010,2018-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.82,,,-0.92,2023-03-15T19:24:59
666,1352009,2018-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.93,,,0.08,2023-03-15T19:24:59
667,1352008,2018-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.92,,,-0.58,2023-03-15T19:24:59
668,1352006,2018-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.99,,,0.42,2023-03-15T19:24:59
669,1352005,2018-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.94,,,0.25,2023-03-15T19:24:59
670,1352004,2018-07-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.91,,,0.00,2023-03-15T19:24:59
671,1352003,2018-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.91,,,-1.65,2023-03-15T19:24:59
672,1352002,2018-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.11,,,-1.94,2023-03-15T19:24:59
673,1352001,2018-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.35,,,0.24,2023-03-15T19:24:59
674,1351999,2018-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,1.32,2023-03-15T19:24:59
675,1351998,2018-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.16,,,-3.18,2023-03-15T19:24:59
676,1351997,2018-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.56,,,1.13,2023-03-15T19:24:59
677,1351996,2018-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.42,,,-0.48,2023-03-15T19:24:59
678,1351995,2018-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.48,,,1.46,2023-03-15T19:24:59
679,1351993,2018-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.30,,,-0.08,2023-03-15T19:24:59
680,1351992,2018-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.31,,,0.33,2023-03-15T19:24:59
681,1351991,2018-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.27,,,-1.13,2023-03-15T19:24:59
682,1351990,2018-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.41,,,-0.56,2023-03-15T19:24:59
683,1351989,2018-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.48,,,-1.50,2023-03-15T19:24:59
684,1351988,2018-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,-1.63,2023-03-15T19:24:59
685,1351986,2018-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,0.70,2023-03-15T19:24:59
686,1351985,2018-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,0.16,2023-03-15T19:24:59
687,1351984,2018-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.77,,,0.95,2023-03-15T19:24:59
688,1351983,2018-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.65,,,3.86,2023-03-15T19:24:59
689,1351982,2018-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.18,,,-3.64,2023-03-15T19:24:59
690,1351981,2018-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.64,,,1.04,2023-03-15T19:24:59
691,1351980,2018-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.51,,,0.81,2023-03-15T19:24:59
692,1351978,2018-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.41,,,-4.32,2023-03-15T19:24:59
693,1351977,2018-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,-1.74,2023-03-15T19:24:59
694,1351976,2018-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,1.46,2023-03-15T19:24:59
695,1351975,2018-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.01,,,0.93,2023-03-15T19:24:59
696,1351974,2018-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.89,,,-0.39,2023-03-15T19:24:59
697,1351972,2018-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.94,,,0.47,2023-03-15T19:24:59
698,1351971,2018-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,0.00,2023-03-15T19:24:59
699,1351970,2018-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,1.58,2023-03-15T19:24:59
700,1351969,2018-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.68,,,1.20,2023-03-15T19:24:59
701,1351968,2018-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.53,,,3.04,2023-03-15T19:24:59
702,1351967,2018-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.16,,,0.75,2023-03-15T19:24:59
703,1351965,2018-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.07,,,-0.25,2023-03-15T19:24:59
704,1351964,2018-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.10,,,0.58,2023-03-15T19:24:59
705,1351963,2018-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.03,,,1.52,2023-03-15T19:24:59
706,1351962,2018-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.85,,,0.25,2023-03-15T19:24:59
707,1351961,2018-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.82,,,-0.67,2023-03-15T19:24:59
708,1351960,2018-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.90,,,-0.08,2023-03-15T19:24:59
709,1351958,2018-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.91,,,-1.98,2023-03-15T19:24:59
710,1351957,2018-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.15,,,1.84,2023-03-15T19:24:59
711,1351956,2018-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.93,,,-1.16,2023-03-15T19:24:59
712,1351955,2018-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.07,,,-1.31,2023-03-15T19:24:59
713,1351954,2018-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.23,,,-0.49,2023-03-15T19:24:59
714,1351953,2018-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.29,,,0.41,2023-03-15T19:24:59
715,1351951,2018-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.24,,,4.17,2023-03-15T19:24:59
716,1351950,2018-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.75,,,2.09,2023-03-15T19:24:59
717,1351949,2018-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.51,,,1.41,2023-03-15T19:24:59
718,1351948,2018-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.35,,,1.89,2023-03-15T19:24:59
719,1351947,2018-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.14,,,-2.28,2023-03-15T19:24:59
720,1351946,2018-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.40,,,-0.35,2023-03-15T19:24:59
721,1351944,2018-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.44,,,-3.70,2023-03-15T19:24:59
722,1351943,2018-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.88,,,-0.67,2023-03-15T19:24:59
723,1351942,2018-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.96,,,0.25,2023-03-15T19:24:59
724,1351941,2018-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.93,,,0.68,2023-03-15T19:24:59
725,1351940,2018-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.85,,,-2.79,2023-03-15T19:24:59
726,1351939,2018-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.19,,,-0.41,2023-03-15T19:24:59
727,1351937,2018-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.24,,,0.41,2023-03-15T19:24:59
728,1351936,2018-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.19,,,0.00,2023-03-15T19:24:59
729,1351935,2018-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.19,,,-0.65,2023-03-15T19:24:59
730,1351934,2018-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.27,,,-1.76,2023-03-15T19:24:59
731,1351933,2018-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.49,,,0.24,2023-03-15T19:24:59
732,1351932,2018-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.46,,,-0.56,2023-03-15T19:24:59
733,1351930,2018-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.53,,,0.32,2023-03-15T19:24:59
734,1351929,2018-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.49,,,-1.50,2023-03-15T19:24:59
735,1351928,2018-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.68,,,-0.24,2023-03-15T19:24:59
736,1351927,2018-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.71,,,1.19,2023-03-15T19:24:59
737,1351926,2018-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.56,,,0.96,2023-03-15T19:24:59
738,1351925,2018-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.44,,,-2.43,2023-03-15T19:24:59
739,1351923,2018-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.75,,,0.55,2023-03-15T19:24:59
740,1351922,2018-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.68,,,-1.09,2023-03-15T19:24:59
741,1351921,2018-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.82,,,-1.54,2023-03-15T19:24:59
742,1351920,2018-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.02,,,0.70,2023-03-15T19:24:59
743,1351919,2018-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.93,,,0.94,2023-03-15T19:24:59
744,1351918,2018-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.81,,,-2.29,2023-03-15T19:24:59
745,1351916,2018-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,1.55,2023-03-15T19:24:59
746,1351915,2018-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.91,,,-0.77,2023-03-15T19:24:59
747,1351914,2018-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.01,,,-0.08,2023-03-15T19:24:59
748,1351913,2018-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.02,,,0.70,2023-03-15T19:24:59
749,1351912,2018-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.93,,,-2.05,2023-03-15T19:24:59
750,1351911,2018-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,0.69,2023-03-15T19:24:59
751,1351909,2018-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,-0.38,2023-03-15T19:24:59
752,1351908,2018-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.16,,,0.84,2023-03-15T19:24:59
753,1351907,2018-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.05,,,-4.74,2023-03-15T19:24:59
754,1351906,2018-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.70,,,-0.80,2023-03-15T19:28:11
755,1351905,2018-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.81,,,1.10,2023-03-15T19:28:11
756,1351904,2018-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.66,,,-1.59,2023-03-15T19:28:11
757,1351902,2018-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.88,,,3.20,2023-03-15T19:28:11
758,1351901,2018-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.45,,,3.70,2023-03-15T19:24:59
759,1351900,2018-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,-4.21,2023-03-15T19:24:59
760,1351899,2018-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.54,,,-0.22,2023-03-15T19:28:11
761,1351898,2018-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.57,,,-0.59,2023-03-15T19:28:11
762,1351897,2018-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.65,,,2.17,2023-03-15T19:28:11
763,1351895,2018-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.36,,,0.00,2023-03-15T19:24:59
764,1351894,2018-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.36,,,0.00,2023-03-15T19:24:59
765,1351893,2018-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.36,,,0.07,2023-03-15T19:24:59
766,1351892,2018-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,-1.69,2023-03-15T19:24:59
767,1351891,2018-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.58,,,1.49,2023-03-15T19:28:11
768,1351890,2018-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.38,,,-0.89,2023-03-15T19:24:59
769,1351888,2018-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.50,,,-1.39,2023-03-15T19:24:59
770,1351887,2018-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.69,,,0.37,2023-03-15T19:28:11
771,1351886,2018-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.64,,,-0.07,2023-03-15T19:28:11
772,1351885,2018-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.65,,,-2.85,2023-03-15T19:28:11
773,1351884,2018-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.05,,,1.01,2023-03-15T19:28:11
774,1351883,2018-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.91,,,-0.14,2023-03-15T19:28:11
775,1351881,2018-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.93,,,1.38,2023-03-15T19:28:11
776,1351880,2018-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.74,,,1.40,2023-03-15T19:28:11
777,1351879,2018-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.55,,,0.97,2023-03-15T19:28:11
778,1351878,2018-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.42,,,-3.17,2023-03-15T19:24:59
779,1351877,2018-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.86,,,0.29,2023-03-15T19:28:11
780,1351876,2018-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.82,,,1.92,2023-03-15T19:28:11
781,1351874,2018-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.56,,,0.82,2023-03-15T19:28:11
782,1351873,2018-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.45,,,0.82,2023-03-15T19:24:59
783,1351872,2018-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.34,,,-0.37,2023-03-15T19:24:59
784,1351871,2018-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.39,,,0.30,2023-03-15T19:24:59
785,1351870,2018-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,-0.60,2023-03-15T19:24:59
786,1351869,2018-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.43,,,1.21,2023-03-15T19:24:59
787,1351867,2018-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.27,,,-2.35,2023-03-15T19:24:59
788,1351866,2018-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.59,,,-1.45,2023-03-15T19:28:11
789,1351865,2018-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.79,,,-1.92,2023-03-15T19:28:11
790,1351864,2018-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,-1.82,2023-03-15T19:28:11
791,1351863,2018-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.32,,,0.00,2023-03-15T19:28:11
792,1351862,2018-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.32,,,-2.78,2023-03-15T19:28:11
793,1351861,2018-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.73,,,-0.41,2023-03-15T19:28:11
794,1351859,2018-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.79,,,-0.14,2023-03-15T19:28:11
795,1351858,2018-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.81,,,-1.66,2023-03-15T19:28:11
796,1351857,2018-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.06,,,-0.92,2023-03-15T19:28:11
797,1351856,2018-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.20,,,-0.26,2023-03-15T19:28:11
798,1351855,2018-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.24,,,0.07,2023-03-15T19:28:11
799,1351854,2018-01-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.23,,,1.06,2023-03-15T19:28:11
800,1351852,2017-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.07,,,0.94,2023-03-15T19:28:11
801,1351851,2017-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.93,,,0.40,2023-03-15T19:28:11
802,1351850,2017-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.87,,,1.29,2023-03-15T19:28:11
803,1351849,2017-12-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.68,,,0.69,2023-03-15T19:28:11
804,1351848,2017-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.58,,,-0.75,2023-03-15T19:28:11
805,1351847,2017-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.69,,,1.45,2023-03-15T19:28:11
806,1351845,2017-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.48,,,1.19,2023-03-15T19:28:11
807,1351844,2017-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.31,,,4.45,2023-03-15T19:28:11
808,1351843,2017-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.70,,,0.88,2023-03-15T19:28:11
809,1351842,2017-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.58,,,-0.80,2023-03-15T19:28:11
810,1351841,2017-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.69,,,-0.51,2023-03-15T19:28:11
811,1351839,2017-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.76,,,0.15,2023-03-15T19:28:11
812,1351838,2017-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.74,,,-1.29,2023-03-15T19:28:11
813,1351837,2017-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.92,,,-0.71,2023-03-15T19:28:11
814,1351836,2017-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.02,,,-1.75,2023-03-15T19:28:11
815,1351835,2017-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.27,,,-1.38,2023-03-15T19:28:11
816,1351834,2017-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.47,,,-2.69,2023-03-15T19:28:11
817,1351832,2017-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.87,,,-0.93,2023-03-15T19:28:11
818,1351831,2017-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.01,,,0.40,2023-03-15T19:28:11
819,1351830,2017-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.95,,,-0.66,2023-03-15T19:28:11
820,1351829,2017-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.05,,,0.00,2023-03-15T19:28:11
821,1351827,2017-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.05,,,0.13,2023-03-15T19:28:11
822,1351826,2017-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.03,,,-2.02,2023-03-15T19:28:11
823,1351825,2017-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.34,,,-0.20,2023-03-15T19:28:11
824,1351824,2017-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.37,,,0.46,2023-03-15T19:28:11
825,1351823,2017-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.30,,,0.53,2023-03-15T19:28:11
826,1351822,2017-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.22,,,2.15,2023-03-15T19:28:11
827,1351821,2017-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.90,,,-0.67,2023-03-15T19:28:11
828,1351820,2017-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.00,,,-2.15,2023-03-15T19:28:11
829,1351819,2017-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.33,,,0.66,2023-03-15T19:28:11
830,1351817,2017-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.23,,,0.93,2023-03-15T19:28:11
831,1351816,2017-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.09,,,0.00,2023-03-15T19:28:11
832,1351815,2017-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.09,,,0.20,2023-03-15T19:28:11
833,1351814,2017-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.06,,,0.60,2023-03-15T19:28:11
834,1351813,2017-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.97,,,0.40,2023-03-15T19:28:11
835,1351812,2017-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.91,,,0.07,2023-03-15T19:28:11
836,1351811,2017-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.90,,,0.88,2023-03-15T19:28:11
837,1351809,2017-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.77,,,0.82,2023-03-15T19:28:11
838,1351808,2017-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.65,,,1.10,2023-03-15T19:28:11
839,1351807,2017-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.49,,,0.84,2023-03-15T19:28:11
840,1351806,2017-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.37,,,-2.18,2023-03-15T19:28:11
841,1351805,2017-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.69,,,-0.88,2023-03-15T19:28:11
842,1351804,2017-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.82,,,0.20,2023-03-15T19:28:11
843,1351802,2017-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.79,,,0.82,2023-03-15T19:28:11
844,1351801,2017-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.67,,,3.16,2023-03-15T19:28:11
845,1351800,2017-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.22,,,-0.42,2023-03-15T19:28:11
846,1351799,2017-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.28,,,-0.63,2023-03-15T19:28:11
847,1351798,2017-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.37,,,2.57,2023-03-15T19:28:11
848,1351797,2017-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.01,,,-0.78,2023-03-15T19:28:11
849,1351795,2017-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.12,,,-0.77,2023-03-15T19:28:11
850,1351794,2017-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.23,,,0.28,2023-03-15T19:28:11
851,1351793,2017-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.19,,,0.14,2023-03-15T19:28:11
852,1351792,2017-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.17,,,-0.91,2023-03-15T19:28:11
853,1351791,2017-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.30,,,-1.45,2023-03-15T19:28:11
854,1351790,2017-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.51,,,0.76,2023-03-15T19:28:11
855,1351789,2017-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.40,,,-0.07,2023-03-15T19:28:11
856,1351787,2017-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.41,,,0.98,2023-03-15T19:28:11
857,1351786,2017-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.27,,,0.99,2023-03-15T19:28:11
858,1351785,2017-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.13,,,0.07,2023-03-15T19:28:11
859,1351784,2017-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.12,,,-2.55,2023-03-15T19:28:11
860,1351783,2017-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.49,,,0.98,2023-03-15T19:28:11
861,1351782,2017-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.35,,,1.41,2023-03-15T19:28:11
862,1351780,2017-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.15,,,-1.94,2023-03-15T19:28:11
863,1351779,2017-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.43,,,3.44,2023-03-15T19:28:11
864,1351778,2017-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.95,,,1.38,2023-03-15T19:28:11
865,1351777,2017-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.76,,,0.88,2023-03-15T19:28:11
866,1351776,2017-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.64,,,-0.73,2023-03-15T19:28:11
867,1351775,2017-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.74,,,-3.31,2023-03-15T19:28:11
868,1351773,2017-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.21,,,-1.80,2023-03-15T19:28:11
869,1351772,2017-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.47,,,-0.62,2023-03-15T19:28:11
870,1351771,2017-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.56,,,0.14,2023-03-15T19:28:11
871,1351770,2017-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.54,,,2.25,2023-03-15T19:28:11
872,1351769,2017-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.22,,,-3.72,2023-03-15T19:28:11
873,1351768,2017-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.77,,,-1.40,2023-03-15T19:28:11
874,1351766,2017-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.98,,,1.90,2023-03-15T19:28:11
875,1351765,2017-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.70,,,0.20,2023-03-15T19:28:11
876,1351764,2017-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.67,,,1.80,2023-03-15T19:28:11
877,1351763,2017-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.41,,,-1.91,2023-03-15T19:28:11
878,1351762,2017-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.69,,,1.24,2023-03-15T19:28:11
879,1351761,2017-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.51,,,0.07,2023-03-15T19:28:11
880,1351759,2017-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.50,,,-1.49,2023-03-15T19:28:11
881,1351758,2017-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.72,,,1.52,2023-03-15T19:28:11
882,1351757,2017-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.50,,,0.90,2023-03-15T19:28:11
883,1351756,2017-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.37,,,0.91,2023-03-15T19:28:11
884,1351755,2017-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.24,,,-4.17,2023-03-15T19:28:11
885,1351754,2017-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.86,,,3.19,2023-03-15T19:28:11
886,1351752,2017-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.40,,,0.42,2023-03-15T19:28:11
887,1351751,2017-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.34,,,-2.65,2023-03-15T19:28:11
888,1351750,2017-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.73,,,1.24,2023-03-15T19:28:11
889,1351749,2017-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.55,,,0.14,2023-03-15T19:28:11
890,1351748,2017-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.53,,,2.11,2023-03-15T19:28:11
891,1351747,2017-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.23,,,0.99,2023-03-15T19:28:11
892,1351745,2017-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.09,,,-0.07,2023-03-15T19:28:11
893,1351744,2017-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.10,,,0.71,2023-03-15T19:28:11
894,1351743,2017-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.00,,,0.65,2023-03-15T19:28:11
895,1351742,2017-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.91,,,2.28,2023-03-15T19:28:11
896,1351741,2017-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.60,,,-1.23,2023-03-15T19:28:11
897,1351740,2017-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.77,,,-2.48,2023-03-15T19:28:11
898,1351738,2017-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.12,,,1.80,2023-03-15T19:28:11
899,1351737,2017-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.87,,,-0.64,2023-03-15T19:28:11
900,1351736,2017-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.96,,,-2.45,2023-03-15T19:28:11
901,1351735,2017-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.31,,,-0.69,2023-03-15T19:28:11
902,1351734,2017-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.41,,,-0.41,2023-03-15T19:28:11
903,1351733,2017-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.47,,,-1.50,2023-03-15T19:28:11
904,1351732,2017-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.69,,,-1.14,2023-03-15T19:28:11
905,1351730,2017-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.86,,,-2.94,2023-03-15T19:28:11
906,1351729,2017-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.31,,,-0.39,2023-03-15T19:28:11
907,1351728,2017-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.37,,,-0.26,2023-03-15T19:28:11
908,1351727,2017-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.41,,,3.35,2023-03-15T19:28:11
909,1351726,2017-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.91,,,-0.27,2023-03-15T19:28:11
910,1351725,2017-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.95,,,0.95,2023-03-15T19:28:11
911,1351723,2017-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.81,,,2.14,2023-03-15T19:28:11
912,1351722,2017-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.50,,,-3.07,2023-03-15T19:28:11
913,1351721,2017-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.96,,,0.07,2023-03-15T19:28:11
914,1351720,2017-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.95,,,0.07,2023-03-15T19:28:11
915,1351718,2017-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.94,,,-0.40,2023-03-15T19:28:11
916,1351717,2017-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.00,,,2.60,2023-03-15T19:28:11
917,1351716,2017-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.62,,,0.00,2023-03-15T19:28:11
918,1351715,2017-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.62,,,-1.22,2023-03-15T19:28:11
919,1351714,2017-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.80,,,1.09,2023-03-15T19:28:11
920,1351713,2017-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.64,,,4.42,2023-03-15T19:28:11
921,1351711,2017-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.02,,,0.43,2023-03-15T19:28:11
922,1351710,2017-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.96,,,-0.71,2023-03-15T19:28:11
923,1351709,2017-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,-3.76,2023-03-15T19:28:11
924,1351708,2017-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.61,,,1.46,2023-03-15T19:28:11
925,1351707,2017-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.40,,,1.34,2023-03-15T19:28:11
926,1351706,2017-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.21,,,-0.63,2023-03-15T19:28:11
927,1351704,2017-07-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.30,,,-0.63,2023-03-15T19:28:11
928,1351703,2017-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.39,,,2.86,2023-03-15T19:28:11
929,1351702,2017-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.99,,,2.42,2023-03-15T19:28:11
930,1351701,2017-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.66,,,5.56,2023-03-15T19:28:11
931,1351700,2017-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.94,,,-0.92,2023-03-15T19:24:59
932,1351699,2017-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,0.23,2023-03-15T19:24:59
933,1351697,2017-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.03,,,-2.32,2023-03-15T19:24:59
934,1351696,2017-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.34,,,0.83,2023-03-15T19:24:59
935,1351695,2017-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.23,,,-1.42,2023-03-15T19:24:59
936,1351694,2017-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.42,,,-3.87,2023-03-15T19:24:59
937,1351693,2017-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.96,,,1.01,2023-03-15T19:28:11
938,1351692,2017-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.82,,,0.22,2023-03-15T19:28:11
939,1351690,2017-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.79,,,-0.43,2023-03-15T19:28:11
940,1351689,2017-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.85,,,-1.07,2023-03-15T19:28:11
941,1351688,2017-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.00,,,-1.13,2023-03-15T19:28:11
942,1351687,2017-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.16,,,-1.39,2023-03-15T19:28:11
943,1351686,2017-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.36,,,-1.64,2023-03-15T19:28:11
944,1351685,2017-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.60,,,-0.48,2023-03-15T19:28:11
945,1351683,2017-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.67,,,1.38,2023-03-15T19:28:11
946,1351682,2017-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.47,,,0.77,2023-03-15T19:28:11
947,1351681,2017-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.36,,,0.49,2023-03-15T19:28:11
948,1351680,2017-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.29,,,0.85,2023-03-15T19:28:11
949,1351679,2017-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.17,,,-3.28,2023-03-15T19:28:11
950,1351678,2017-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.65,,,-3.87,2023-03-15T19:28:11
951,1351676,2017-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.24,,,-0.97,2023-03-15T19:28:11
952,1351675,2017-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.39,,,-0.52,2023-03-15T19:28:11
953,1351674,2017-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,-3.61,2023-03-15T19:28:11
954,1351673,2017-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.05,,,0.06,2023-03-15T19:28:11
955,1351672,2017-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.04,,,-1.17,2023-03-15T19:28:11
956,1351671,2017-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.23,,,-3.39,2023-03-15T19:28:11
957,1351669,2017-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.80,,,0.72,2023-03-15T19:28:11
958,1351668,2017-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.68,,,2.14,2023-03-15T19:28:11
959,1351667,2017-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.33,,,-1.86,2023-03-15T19:28:11
960,1351666,2017-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.64,,,2.40,2023-03-15T19:28:11
961,1351665,2017-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.25,,,1.63,2023-03-15T19:28:11
962,1351663,2017-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.99,,,0.44,2023-03-15T19:28:11
963,1351662,2017-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.92,,,-0.81,2023-03-15T19:28:11
964,1351661,2017-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.05,,,-1.11,2023-03-15T19:28:11
965,1351660,2017-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.23,,,2.33,2023-03-15T19:28:11
966,1351659,2017-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.86,,,0.44,2023-03-15T19:28:11
967,1351657,2017-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.79,,,0.57,2023-03-15T19:28:11
968,1351656,2017-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.70,,,-0.32,2023-03-15T19:28:11
969,1351655,2017-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.75,,,-2.48,2023-03-15T19:28:11
970,1351654,2017-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.15,,,-0.74,2023-03-15T19:28:11
971,1351653,2017-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.27,,,-1.45,2023-03-15T19:28:11
972,1351652,2017-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.51,,,7.00,2023-03-15T19:28:11
973,1351651,2017-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.43,,,-1.09,2023-03-15T19:28:11
974,1351650,2017-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.60,,,-4.35,2023-03-15T19:28:11
975,1351648,2017-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.31,,,-0.31,2023-03-15T19:28:11
976,1351647,2017-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.36,,,-0.97,2023-03-15T19:28:11
977,1351646,2017-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.52,,,0.49,2023-03-15T19:28:11
978,1351645,2017-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.44,,,-0.66,2023-03-15T19:28:11
979,1351644,2017-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.55,,,-1.66,2023-03-15T19:28:11
980,1351643,2017-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.83,,,1.75,2023-03-15T19:28:11
981,1351642,2017-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.54,,,-0.18,2023-03-15T19:28:11
982,1351640,2017-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.57,,,-0.24,2023-03-15T19:28:11
983,1351639,2017-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.61,,,-0.95,2023-03-15T19:28:11
984,1351638,2017-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.77,,,-0.18,2023-03-15T19:28:11
985,1351637,2017-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.80,,,0.72,2023-03-15T19:28:11
986,1351636,2017-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.68,,,-0.71,2023-03-15T19:28:11
987,1351635,2017-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.80,,,1.45,2023-03-15T19:28:11
988,1351633,2017-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.56,,,1.66,2023-03-15T19:28:11
989,1351632,2017-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.29,,,-0.55,2023-03-15T19:28:11
990,1351631,2017-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.38,,,-2.09,2023-03-15T19:28:11
991,1351630,2017-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.73,,,-1.12,2023-03-15T19:28:11
992,1351629,2017-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.92,,,-0.35,2023-03-15T19:28:11
993,1351628,2017-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.98,,,-1.68,2023-03-15T19:28:11
994,1351626,2017-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.27,,,-2.10,2023-03-15T19:28:11
995,1351625,2017-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,-0.45,2023-03-15T19:28:11
996,1351624,2017-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.72,,,-0.11,2023-03-15T19:28:11
997,1351623,2017-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.74,,,0.57,2023-03-15T19:28:11
998,1351622,2017-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,1.73,2023-03-15T19:28:11
999,1351621,2017-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.34,,,-0.12,2023-03-15T19:28:11
1000,1351619,2017-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.36,,,-2.09,2023-03-15T19:28:11
1001,1351618,2017-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.73,,,-2.31,2023-03-15T19:28:11
1002,1351617,2017-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.15,,,-0.33,2023-03-15T19:28:11
1003,1351616,2017-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,0.00,2023-03-15T19:28:11
1004,1351615,2017-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,0.39,2023-03-15T19:28:11
1005,1351614,2017-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.14,,,-0.27,2023-03-15T19:28:11
1006,1351612,2017-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.19,,,-0.22,2023-03-15T19:28:11
1007,1351611,2017-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.23,,,0.89,2023-03-15T19:28:11
1008,1351610,2017-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.07,,,-1.95,2023-03-15T19:28:11
1009,1351609,2017-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.43,,,-0.11,2023-03-15T19:28:11
1010,1351608,2017-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.45,,,-3.40,2023-03-15T19:28:11
1011,1351607,2017-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.10,,,-1.50,2023-03-15T19:28:11
1012,1351605,2017-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.39,,,-0.67,2023-03-15T19:28:11
1013,1351604,2017-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.52,,,0.67,2023-03-15T19:28:11
1014,1351603,2017-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.39,,,0.99,2023-03-15T19:28:11
1015,1351602,2017-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,0.63,2023-03-15T19:28:11
1016,1351601,2017-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.08,,,-3.29,2023-03-15T19:28:11
1017,1351600,2017-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.73,,,-1.65,2023-03-15T19:28:11
1018,1351598,2017-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.06,,,-2.62,2023-03-15T19:28:11
1019,1351597,2017-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.60,,,-0.29,2023-03-15T19:28:11
1020,1351596,2017-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.66,,,1.13,2023-03-15T19:28:11
1021,1351595,2017-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.43,,,1.14,2023-03-15T19:28:11
1022,1351594,2017-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.20,,,-0.20,2023-03-15T19:28:11
1023,1351593,2017-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.24,,,-0.59,2023-03-15T19:28:11
1024,1351592,2017-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,0.20,2023-03-15T19:28:11
1025,1351590,2017-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.32,,,2.01,2023-03-15T19:28:11
1026,1351589,2017-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.92,,,-2.02,2023-03-15T19:28:11
1027,1351588,2017-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.33,,,-1.07,2023-03-15T19:28:11
1028,1351587,2017-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.55,,,-0.44,2023-03-15T19:28:11
1029,1351586,2017-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.64,,,0.39,2023-03-15T19:28:11
1030,1351584,2017-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.56,,,-1.72,2023-03-15T19:28:11
1031,1351583,2017-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.92,,,0.24,2023-03-15T19:28:11
1032,1351582,2017-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.87,,,2.10,2023-03-15T19:28:11
1033,1351581,2017-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.44,,,-1.02,2023-03-15T19:28:11
1034,1351580,2017-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.65,,,1.37,2023-03-15T19:28:11
1035,1351579,2017-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.37,,,0.49,2023-03-15T19:28:11
1036,1351578,2017-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.27,,,0.05,2023-03-15T19:28:11
1037,1351576,2017-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.26,,,-0.05,2023-03-15T19:28:11
1038,1351575,2017-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.27,,,-0.10,2023-03-15T19:28:11
1039,1351574,2017-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.29,,,-1.12,2023-03-15T19:28:11
1040,1351573,2017-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.52,,,0.00,2023-03-15T19:28:11
1041,1351572,2017-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.52,,,2.04,2023-03-15T19:28:11
1042,1351571,2017-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.11,,,0.10,2023-03-15T19:28:11
1043,1351569,2017-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.09,,,-2.99,2023-03-15T19:28:11
1044,1351568,2017-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.71,,,1.07,2023-03-15T19:28:11
1045,1351567,2017-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.49,,,0.44,2023-03-15T19:28:11
1046,1351566,2017-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.40,,,0.44,2023-03-15T19:28:11
1047,1351565,2017-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.31,,,-0.78,2023-03-15T19:28:11
1048,1351564,2017-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.47,,,0.79,2023-03-15T19:28:11
1049,1351563,2017-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.31,,,0.35,2023-03-15T19:28:11
1050,1351561,2017-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.24,,,0.35,2023-03-15T19:28:11
1051,1351560,2017-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.17,,,-0.93,2023-03-15T19:28:11
1052,1351559,2017-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,-0.15,2023-03-15T19:28:11
1053,1351558,2017-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.39,,,0.15,2023-03-15T19:28:11
1054,1351557,2017-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,1.44,2023-03-15T19:28:11
1055,1351556,2017-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.07,,,4.53,2023-03-15T19:28:11
1056,1351555,2016-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,0.16,2023-03-15T19:28:11
1057,1351553,2016-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.17,,,2.46,2023-03-15T19:28:11
1058,1351552,2016-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.71,,,2.30,2023-03-15T19:28:11
1059,1351551,2016-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.29,,,1.84,2023-03-15T19:28:11
1060,1351550,2016-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,0.11,2023-03-15T19:28:11
1061,1351549,2016-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.94,,,-0.33,2023-03-15T19:28:11
1062,1351547,2016-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.00,,,-0.28,2023-03-15T19:28:11
1063,1351546,2016-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.05,,,0.06,2023-03-15T19:28:11
1064,1351545,2016-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.04,,,0.06,2023-03-15T19:28:11
1065,1351544,2016-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,-1.48,2023-03-15T19:28:11
1066,1351543,2016-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.30,,,2.81,2023-03-15T19:28:11
1067,1351542,2016-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.80,,,-2.68,2023-03-15T19:28:11
1068,1351540,2016-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.29,,,-2.56,2023-03-15T19:28:11
1069,1351539,2016-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.77,,,0.11,2023-03-15T19:28:11
1070,1351538,2016-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.75,,,-1.00,2023-03-15T19:28:11
1071,1351537,2016-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.94,,,-0.84,2023-03-15T19:28:11
1072,1351536,2016-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.10,,,0.63,2023-03-15T19:28:11
1073,1351535,2016-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.98,,,2.65,2023-03-15T19:28:11
1074,1351534,2016-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,-0.91,2023-03-15T19:28:11
1075,1351533,2016-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.66,,,-1.11,2023-03-15T19:28:11
1076,1351532,2016-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.87,,,-1.97,2023-03-15T19:28:11
1077,1351531,2016-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.25,,,0.84,2023-03-15T19:28:11
1078,1351529,2016-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.09,,,-1.29,2023-03-15T19:28:11
1079,1351528,2016-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.34,,,0.47,2023-03-15T19:28:11
1080,1351527,2016-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.25,,,0.47,2023-03-15T19:28:11
1081,1351526,2016-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.16,,,0.47,2023-03-15T19:28:11
1082,1351525,2016-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.07,,,-0.99,2023-03-15T19:28:11
1083,1351524,2016-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.26,,,-2.58,2023-03-15T19:28:11
1084,1351522,2016-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.77,,,0.92,2023-03-15T19:28:11
1085,1351521,2016-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.59,,,-0.41,2023-03-15T19:28:11
1086,1351520,2016-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.67,,,-0.76,2023-03-15T19:28:11
1087,1351519,2016-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.82,,,-3.46,2023-03-15T19:28:11
1088,1351518,2016-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.53,,,-1.77,2023-03-15T19:28:11
1089,1351516,2016-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.90,,,-0.57,2023-03-15T19:28:11
1090,1351515,2016-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.02,,,0.00,2023-03-15T19:28:11
1091,1351514,2016-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.02,,,-2.23,2023-03-15T19:28:11
1092,1351513,2016-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.50,,,0.94,2023-03-15T19:28:11
1093,1351512,2016-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.30,,,-1.48,2023-03-15T19:28:11
1094,1351511,2016-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.62,,,2.17,2023-03-15T19:28:11
1095,1351510,2016-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.16,,,0.95,2023-03-15T19:28:11
1096,1351508,2016-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.96,,,-0.80,2023-03-15T19:28:11
1097,1351507,2016-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.13,,,1.78,2023-03-15T19:28:11
1098,1351506,2016-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.76,,,-1.52,2023-03-15T19:28:11
1099,1351505,2016-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.08,,,-2.36,2023-03-15T19:28:11
1100,1351504,2016-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.59,,,-1.86,2023-03-15T19:28:11
1101,1351503,2016-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.00,,,-0.32,2023-03-15T19:28:11
1102,1351502,2016-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.07,,,-0.81,2023-03-15T19:28:11
1103,1351501,2016-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.25,,,-1.07,2023-03-15T19:28:11
1104,1351500,2016-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.49,,,2.00,2023-03-15T19:28:11
1105,1351499,2016-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.05,,,0.36,2023-03-15T19:28:11
1106,1351498,2016-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.97,,,-1.35,2023-03-15T19:28:11
1107,1351497,2016-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.27,,,-0.27,2023-03-15T19:28:11
1108,1351496,2016-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.33,,,-0.53,2023-03-15T19:28:11
1109,1351495,2016-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.45,,,0.94,2023-03-15T19:28:11
1110,1351494,2016-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.24,,,-0.13,2023-03-15T19:28:11
1111,1351493,2016-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.27,,,-0.76,2023-03-15T19:28:11
1112,1351492,2016-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.44,,,-0.27,2023-03-15T19:28:11
1113,1351490,2016-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.50,,,0.58,2023-03-15T19:28:11
1114,1351489,2016-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.37,,,-1.11,2023-03-15T19:28:11
1115,1351488,2016-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.62,,,1.48,2023-03-15T19:28:11
1116,1351487,2016-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.29,,,-2.62,2023-03-15T19:28:11
1117,1351486,2016-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.89,,,2.10,2023-03-15T19:28:11
1118,1351485,2016-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.42,,,1.77,2023-03-15T19:28:11
1119,1351484,2016-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.03,,,-2.35,2023-03-15T19:28:11
1120,1351482,2016-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.56,,,-1.31,2023-03-15T19:28:11
1121,1351481,2016-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.86,,,-1.89,2023-03-15T19:28:11
1122,1351480,2016-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.30,,,1.22,2023-03-15T19:28:11
1123,1351479,2016-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.02,,,1.50,2023-03-15T19:28:11
1124,1351478,2016-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.68,,,1.75,2023-03-15T19:28:11
1125,1351477,2016-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.29,,,0.18,2023-03-15T19:28:11
1126,1351476,2016-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.25,,,-0.31,2023-03-15T19:28:11
1127,1351474,2016-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.32,,,0.27,2023-03-15T19:28:11
1128,1351473,2016-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.26,,,0.04,2023-03-15T19:28:11
1129,1351472,2016-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.25,,,1.37,2023-03-15T19:28:11
1130,1351471,2016-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.95,,,5.68,2023-03-15T19:28:11
1131,1351470,2016-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.77,,,1.91,2023-03-15T19:28:11
1132,1351469,2016-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.38,,,-1.16,2023-03-15T19:28:11
1133,1351468,2016-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.62,,,0.59,2023-03-15T19:28:11
1134,1351466,2016-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.50,,,0.89,2023-03-15T19:28:11
1135,1351465,2016-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.32,,,-0.97,2023-03-15T19:28:11
1136,1351464,2016-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.52,,,-0.15,2023-03-15T19:28:11
1137,1351463,2016-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.55,,,0.39,2023-03-15T19:28:11
1138,1351462,2016-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.47,,,0.34,2023-03-15T19:28:11
1139,1351461,2016-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.40,,,2.87,2023-03-15T19:28:11
1140,1351459,2016-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.83,,,-1.93,2023-03-15T19:28:11
1141,1351458,2016-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.22,,,-2.08,2023-03-15T19:28:11
1142,1351457,2016-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.65,,,-0.67,2023-03-15T19:28:11
1143,1351456,2016-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.79,,,0.29,2023-03-15T19:28:11
1144,1351455,2016-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.73,,,0.34,2023-03-15T19:28:11
1145,1351454,2016-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.66,,,1.42,2023-03-15T19:28:11
1146,1351452,2016-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.37,,,-2.11,2023-03-15T19:28:11
1147,1351451,2016-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.81,,,1.27,2023-03-15T19:28:11
1148,1351450,2016-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.55,,,2.96,2023-03-15T19:28:11
1149,1351449,2016-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.96,,,-0.80,2023-03-15T19:28:11
1150,1351448,2016-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.12,,,1.26,2023-03-15T19:28:11
1151,1351447,2016-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.87,,,-2.55,2023-03-15T19:28:11
1152,1351445,2016-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.39,,,1.34,2023-03-15T19:28:11
1153,1351444,2016-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.12,,,1.26,2023-03-15T19:28:11
1154,1351443,2016-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.87,,,0.51,2023-03-15T19:28:11
1155,1351442,2016-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.77,,,0.00,2023-03-15T19:28:11
1156,1351441,2016-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.77,,,-3.42,2023-03-15T19:28:11
1157,1351440,2016-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.47,,,-0.58,2023-03-15T19:28:11
1158,1351438,2016-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.59,,,1.13,2023-03-15T19:28:11
1159,1351437,2016-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,3.25,2023-03-15T19:28:11
1160,1351436,2016-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.72,,,3.14,2023-03-15T19:28:11
1161,1351435,2016-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.12,,,-0.10,2023-03-15T19:28:11
1162,1351434,2016-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.14,,,1.22,2023-03-15T19:28:11
1163,1351433,2016-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.91,,,-1.10,2023-03-15T19:28:11
1164,1351431,2016-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.12,,,1.38,2023-03-15T19:28:11
1165,1351430,2016-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.86,,,-1.15,2023-03-15T19:28:11
1166,1351429,2016-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.08,,,-1.85,2023-03-15T19:28:11
1167,1351428,2016-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.44,,,-1.62,2023-03-15T19:28:11
1168,1351427,2016-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.76,,,1.18,2023-03-15T19:28:11
1169,1351426,2016-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.53,,,0.15,2023-03-15T19:28:11
1170,1351424,2016-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.50,,,1.19,2023-03-15T19:28:11
1171,1351423,2016-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.27,,,-0.31,2023-03-15T19:28:11
1172,1351422,2016-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.33,,,-0.05,2023-03-15T19:28:11
1173,1351421,2016-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.34,,,0.26,2023-03-15T19:28:11
1174,1351420,2016-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.29,,,-2.48,2023-03-15T19:28:11
1175,1351419,2016-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.78,,,1.80,2023-03-15T19:28:11
1176,1351418,2016-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.43,,,-1.07,2023-03-15T19:28:11
1177,1351416,2016-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.64,,,-2.43,2023-03-15T19:28:11
1178,1351415,2016-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.13,,,3.28,2023-03-15T19:28:11
1179,1351414,2016-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.49,,,-0.71,2023-03-15T19:28:11
1180,1351413,2016-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.63,,,-3.59,2023-03-15T19:28:11
1181,1351412,2016-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,-0.97,2023-03-15T19:28:11
1182,1351410,2016-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.56,,,0.54,2023-03-15T19:28:11
1183,1351409,2016-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.45,,,0.74,2023-03-15T19:28:11
1184,1351408,2016-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.30,,,-3.10,2023-03-15T19:28:11
1185,1351407,2016-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.95,,,5.12,2023-03-15T19:28:11
1186,1351406,2016-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.93,,,1.48,2023-03-15T19:28:11
1187,1351404,2016-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.64,,,2.40,2023-03-15T19:28:11
1188,1351403,2016-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.18,,,-0.26,2023-03-15T19:28:11
1189,1351402,2016-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.23,,,0.10,2023-03-15T19:28:11
1190,1351401,2016-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.21,,,-0.83,2023-03-15T19:28:11
1191,1351400,2016-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.37,,,-2.07,2023-03-15T19:28:11
1192,1351399,2016-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.78,,,-0.55,2023-03-15T19:28:11
1193,1351398,2016-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.89,,,0.66,2023-03-15T19:28:11
1194,1351396,2016-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.76,,,-0.45,2023-03-15T19:28:11
1195,1351395,2016-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.85,,,2.11,2023-03-15T19:28:11
1196,1351394,2016-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.44,,,-1.02,2023-03-15T19:28:11
1197,1351393,2016-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.64,,,-0.51,2023-03-15T19:28:11
1198,1351392,2016-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.74,,,-0.20,2023-03-15T19:28:11
1199,1351391,2016-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.78,,,0.56,2023-03-15T19:28:11
1200,1351390,2016-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.67,,,2.88,2023-03-15T19:28:11
1201,1351389,2016-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.12,,,1.38,2023-03-15T19:28:11
1202,1351387,2016-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.86,,,0.48,2023-03-15T19:28:11
1203,1351386,2016-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.77,,,3.36,2023-03-15T19:28:11
1204,1351385,2016-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.16,,,2.83,2023-03-15T19:28:11
1205,1351384,2016-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.66,,,-0.17,2023-03-15T19:28:11
1206,1351383,2016-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.69,,,-0.17,2023-03-15T19:28:11
1207,1351381,2016-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.72,,,0.23,2023-03-15T19:28:11
1208,1351380,2016-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.68,,,1.14,2023-03-15T19:28:11
1209,1351379,2016-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.48,,,2.76,2023-03-15T19:28:11
1210,1351378,2016-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.01,,,-0.76,2023-03-15T19:28:11
1211,1351377,2016-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.14,,,-1.44,2023-03-15T19:28:11
1212,1351376,2016-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.39,,,1.93,2023-03-15T19:28:11
1213,1351374,2016-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.06,,,-0.47,2023-03-15T19:28:11
1214,1351373,2016-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.14,,,0.00,2023-03-15T19:28:11
1215,1351372,2016-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.14,,,-0.23,2023-03-15T19:28:11
1216,1351371,2016-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.18,,,0.82,2023-03-15T19:28:11
1217,1351370,2016-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.04,,,-1.27,2023-03-15T19:28:11
1218,1351369,2016-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.26,,,0.76,2023-03-15T19:28:11
1219,1351368,2016-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.13,,,4.20,2023-03-15T19:28:11
1220,1351366,2016-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.44,,,0.80,2023-03-15T19:28:11
1221,1351365,2016-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.31,,,1.05,2023-03-15T19:28:11
1222,1351364,2016-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.14,,,-0.43,2023-03-15T19:28:11
1223,1351363,2016-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.21,,,-4.42,2023-03-15T19:28:11
1224,1351362,2016-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.96,,,2.23,2023-03-15T19:28:11
1225,1351361,2016-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.59,,,0.00,2023-03-15T19:28:11
1226,1351359,2016-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.59,,,1.41,2023-03-15T19:28:11
1227,1351358,2016-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.36,,,4.20,2023-03-15T19:28:11
1228,1351357,2016-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.70,,,-0.95,2023-03-15T19:28:11
1229,1351356,2016-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.85,,,-1.25,2023-03-15T19:28:11
1230,1351354,2016-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.05,,,0.94,2023-03-15T19:28:11
1231,1351353,2016-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.90,,,2.65,2023-03-15T19:28:11
1232,1351352,2016-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.49,,,-2.02,2023-03-15T19:28:11
1233,1351351,2016-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.81,,,0.00,2023-03-15T19:28:11
1234,1351350,2016-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.81,,,2.53,2023-03-15T19:28:11
1235,1351349,2016-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.42,,,-0.77,2023-03-15T19:28:11
1236,1351347,2016-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.54,,,2.10,2023-03-15T19:28:11
1237,1351346,2016-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.22,,,5.84,2023-03-15T19:28:11
1238,1351345,2016-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.38,,,0.63,2023-03-15T19:28:11
1239,1351344,2016-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.29,,,-0.35,2023-03-15T19:28:11
1240,1351343,2016-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.34,,,-0.42,2023-03-15T19:28:11
1241,1351342,2016-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.40,,,-3.29,2023-03-15T19:28:11
1242,1351341,2016-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.89,,,1.85,2023-03-15T19:28:11
1243,1351339,2016-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.62,,,-1.08,2023-03-15T19:28:11
1244,1351338,2016-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.78,,,-0.20,2023-03-15T19:28:11
1245,1351337,2016-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.81,,,-0.13,2023-03-15T19:28:11
1246,1351336,2016-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.83,,,-3.01,2023-03-15T19:28:11
1247,1351335,2016-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.29,,,-1.16,2023-03-15T19:28:11
1248,1351334,2016-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,-3.13,2023-03-15T19:28:11
1249,1351333,2016-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.97,,,0.00,2023-03-15T19:28:11
1250,1351331,2016-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.97,,,-0.50,2023-03-15T19:28:11
1251,1351330,2016-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.05,,,0.63,2023-03-15T19:28:11
1252,1351329,2016-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.95,,,-4.20,2023-03-15T19:28:11
1253,1351328,2016-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.65,,,0.97,2023-03-15T19:28:11
1254,1351326,2016-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.49,,,1.48,2023-03-15T19:28:11
1255,1351325,2016-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.25,,,1.75,2023-03-15T19:28:11
1256,1351324,2016-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.97,,,0.00,2023-03-15T19:28:11
1257,1351323,2016-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.97,,,3.23,2023-03-15T19:28:11
1258,1351322,2016-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,0.85,2023-03-15T19:28:11
1259,1351320,2016-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.34,,,-0.39,2023-03-15T19:28:11
1260,1351319,2016-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.40,,,1.72,2023-03-15T19:28:11
1261,1351318,2016-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.14,,,1.88,2023-03-15T19:28:11
1262,1351317,2016-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.86,,,1.36,2023-03-15T19:28:11
1263,1351316,2016-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.66,,,-1.35,2023-03-15T19:28:11
1264,1351315,2016-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.86,,,1.23,2023-03-15T19:28:11
1265,1351314,2016-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.68,,,-0.74,2023-03-15T19:28:11
1266,1351312,2016-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.79,,,0.14,2023-03-15T19:28:11
1267,1351311,2016-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.77,,,1.30,2023-03-15T19:28:11
1268,1351310,2016-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.58,,,1.67,2023-03-15T19:28:11
1269,1351309,2016-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.34,,,-0.21,2023-03-15T19:28:11
1270,1351308,2016-02-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.37,,,3.08,2023-03-15T19:28:11
1271,1351306,2016-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.94,,,-1.62,2023-03-15T19:28:11
1272,1351305,2016-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.17,,,2.09,2023-03-15T19:28:11
1273,1351304,2016-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.88,,,-0.07,2023-03-15T19:28:11
1274,1351303,2016-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.89,,,9.11,2023-03-15T19:28:11
1275,1351302,2016-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.73,,,0.63,2023-03-15T19:24:59
1276,1351301,2016-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.65,,,-1.40,2023-03-15T19:24:59
1277,1351299,2016-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.83,,,-2.36,2023-03-15T19:24:59
1278,1351298,2016-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.14,,,-0.45,2023-03-15T19:24:59
1279,1351297,2016-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,0.69,2023-03-15T19:24:59
1280,1351296,2016-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.11,,,0.61,2023-03-15T19:24:59
1281,1351295,2016-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.03,,,-2.32,2023-03-15T19:24:59
1282,1351293,2016-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.34,,,-0.07,2023-03-15T19:24:59
1283,1351292,2016-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,0.00,2023-03-15T19:24:59
1284,1351291,2016-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,1.60,2023-03-15T19:24:59
1285,1351290,2016-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.14,,,2.42,2023-03-15T19:24:59
1286,1351289,2016-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.83,,,-0.16,2023-03-15T19:24:59
1287,1351288,2016-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,-1.00,2023-03-15T19:24:59
1288,1351287,2016-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.98,,,0.85,2023-03-15T19:24:59
1289,1351285,2016-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.87,,,-1.68,2023-03-15T19:24:59
1290,1351284,2016-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,-1.13,2023-03-15T19:24:59
1291,1351283,2016-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.24,,,-2.07,2023-03-15T19:24:59
1292,1351282,2016-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.52,,,-2.52,2023-03-15T19:28:11
1293,1351281,2016-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.87,,,-0.43,2023-03-15T19:28:11
1294,1351279,2016-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.93,,,-1.76,2023-03-15T19:28:11
1295,1351278,2016-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.18,,,0.00,2023-03-15T19:28:11
1296,1351277,2016-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.18,,,1.79,2023-03-15T19:28:11
1297,1351276,2016-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.93,,,-3.47,2023-03-15T19:28:11
1298,1351275,2016-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.43,,,-0.62,2023-03-15T19:28:11
1299,1351274,2016-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.52,,,0.14,2023-03-15T19:28:11
1300,1351273,2016-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.50,,,2.47,2023-03-15T19:28:11
1301,1351271,2016-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.15,,,2.54,2023-03-15T19:28:11
1302,1351270,2016-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.80,,,-0.86,2023-03-15T19:28:11
1303,1351269,2016-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.92,,,-1.90,2023-03-15T19:28:11
1304,1351268,2016-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.19,,,-1.87,2023-03-15T19:28:11
1305,1351267,2016-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.46,,,2.26,2023-03-15T19:28:11
1306,1351266,2016-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.14,,,-0.91,2023-03-15T19:28:11
1307,1351265,2016-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.27,,,-2.73,2023-03-15T19:28:11
1308,1351263,2016-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.67,,,-1.74,2023-03-15T19:28:11
1309,1351262,2015-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.93,,,0.88,2023-03-15T19:28:11
1310,1351261,2015-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.80,,,2.28,2023-03-15T19:28:11
1311,1351260,2015-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.47,,,0.28,2023-03-15T19:28:11
1312,1351259,2015-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.43,,,-1.97,2023-03-15T19:28:11
1313,1351258,2015-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.72,,,-0.41,2023-03-15T19:28:11
1314,1351256,2015-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.78,,,0.68,2023-03-15T19:28:11
1315,1351255,2015-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.68,,,0.48,2023-03-15T19:28:11
1316,1351254,2015-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.61,,,-0.88,2023-03-15T19:28:11
1317,1351253,2015-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.74,,,2.29,2023-03-15T19:28:11
1318,1351252,2015-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.41,,,0.77,2023-03-15T19:28:11
1319,1351250,2015-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.30,,,0.21,2023-03-15T19:28:11
1320,1351249,2015-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.27,,,0.63,2023-03-15T19:28:11
1321,1351248,2015-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.18,,,-0.49,2023-03-15T19:28:11
1322,1351247,2015-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.25,,,0.28,2023-03-15T19:28:11
1323,1351246,2015-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.21,,,-3.40,2023-03-15T19:28:11
1324,1351245,2015-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.71,,,0.62,2023-03-15T19:28:11
1325,1351244,2015-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.62,,,-2.01,2023-03-15T19:28:11
1326,1351242,2015-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.92,,,-0.86,2023-03-15T19:28:11
1327,1351241,2015-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.05,,,-0.73,2023-03-15T19:28:11
1328,1351240,2015-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.16,,,1.61,2023-03-15T19:28:11
1329,1351239,2015-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.92,,,-0.67,2023-03-15T19:28:11
1330,1351238,2015-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.02,,,3.44,2023-03-15T19:28:11
1331,1351237,2015-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.52,,,-0.55,2023-03-15T19:28:11
1332,1351235,2015-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.60,,,0.21,2023-03-15T19:28:11
1333,1351234,2015-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.57,,,-0.61,2023-03-15T19:28:11
1334,1351233,2015-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.66,,,-2.53,2023-03-15T19:28:11
1335,1351232,2015-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.04,,,0.53,2023-03-15T19:28:11
1336,1351231,2015-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.96,,,2.40,2023-03-15T19:28:11
1337,1351230,2015-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.61,,,3.03,2023-03-15T19:28:11
1338,1351228,2015-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.18,,,-1.73,2023-03-15T19:28:11
1339,1351227,2015-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.43,,,-2.57,2023-03-15T19:28:11
1340,1351226,2015-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.81,,,0.82,2023-03-15T19:28:11
1341,1351225,2015-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.69,,,0.48,2023-03-15T19:28:11
1342,1351224,2015-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.62,,,1.74,2023-03-15T19:28:11
1343,1351223,2015-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.37,,,-0.21,2023-03-15T19:28:11
1344,1351221,2015-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.40,,,4.96,2023-03-15T19:28:11
1345,1351220,2015-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.72,,,-3.11,2023-03-15T19:28:11
1346,1351219,2015-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.16,,,-1.94,2023-03-15T19:28:11
1347,1351218,2015-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.44,,,0.77,2023-03-15T19:28:11
1348,1351217,2015-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.33,,,-4.91,2023-03-15T19:28:11
1349,1351216,2015-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.07,,,2.17,2023-03-15T19:28:11
1350,1351214,2015-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.75,,,3.80,2023-03-15T19:28:11
1351,1351213,2015-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.21,,,-0.07,2023-03-15T19:28:11
1352,1351212,2015-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.22,,,-0.77,2023-03-15T19:28:11
1353,1351211,2015-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.33,,,1.42,2023-03-15T19:28:11
1354,1351210,2015-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.13,,,-1.12,2023-03-15T19:28:11
1355,1351209,2015-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.29,,,1.85,2023-03-15T19:28:11
1356,1351207,2015-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.03,,,-1.75,2023-03-15T19:28:11
1357,1351206,2015-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.28,,,2.22,2023-03-15T19:28:11
1358,1351205,2015-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.97,,,0.58,2023-03-15T19:28:11
1359,1351204,2015-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.89,,,-1.28,2023-03-15T19:28:11
1360,1351203,2015-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.07,,,0.07,2023-03-15T19:28:11
1361,1351202,2015-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,0.86,2023-03-15T19:28:11
1362,1351200,2015-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.94,,,0.29,2023-03-15T19:28:11
1363,1351199,2015-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.90,,,1.76,2023-03-15T19:28:11
1364,1351198,2015-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.66,,,-2.71,2023-03-15T19:28:11
1365,1351197,2015-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.04,,,-0.28,2023-03-15T19:28:11
1366,1351196,2015-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.08,,,2.18,2023-03-15T19:28:11
1367,1351194,2015-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.78,,,0.36,2023-03-15T19:28:11
1368,1351193,2015-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.73,,,1.93,2023-03-15T19:28:11
1369,1351192,2015-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.47,,,0.00,2023-03-15T19:24:59
1370,1351191,2015-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.47,,,0.90,2023-03-15T19:24:59
1371,1351190,2015-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,2.06,2023-03-15T19:24:59
1372,1351189,2015-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.08,,,3.65,2023-03-15T19:24:59
1373,1351187,2015-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.62,,,3.44,2023-03-15T19:24:59
1374,1351186,2015-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.20,,,0.49,2023-03-15T19:24:59
1375,1351185,2015-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.14,,,-0.08,2023-03-15T19:24:59
1376,1351184,2015-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.15,,,4.65,2023-03-15T19:24:59
1377,1351183,2015-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.61,,,2.47,2023-03-15T19:24:59
1378,1351182,2015-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.33,,,0.00,2023-03-15T19:24:59
1379,1351181,2015-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.33,,,-0.79,2023-03-15T19:24:59
1380,1351179,2015-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.42,,,-0.26,2023-03-15T19:24:59
1381,1351178,2015-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.45,,,-4.18,2023-03-15T19:24:59
1382,1351177,2015-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.95,,,-0.75,2023-03-15T19:24:59
1383,1351176,2015-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.04,,,0.33,2023-03-15T19:24:59
1384,1351175,2015-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.00,,,-0.66,2023-03-15T19:24:59
1385,1351173,2015-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.08,,,-0.82,2023-03-15T19:24:59
1386,1351172,2015-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.18,,,1.75,2023-03-15T19:24:59
1387,1351171,2015-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.97,,,-1.07,2023-03-15T19:24:59
1388,1351170,2015-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.10,,,2.80,2023-03-15T19:24:59
1389,1351169,2015-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.77,,,-0.68,2023-03-15T19:24:59
1390,1351168,2015-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.85,,,-0.59,2023-03-15T19:24:59
1391,1351166,2015-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.92,,,-0.33,2023-03-15T19:24:59
1392,1351165,2015-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.96,,,4.45,2023-03-15T19:24:59
1393,1351164,2015-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.45,,,-0.17,2023-03-15T19:24:59
1394,1351163,2015-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.47,,,0.00,2023-03-15T19:24:59
1395,1351162,2015-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.47,,,-1.71,2023-03-15T19:24:59
1396,1351160,2015-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.67,,,0.09,2023-03-15T19:24:59
1397,1351159,2015-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.66,,,3.46,2023-03-15T19:24:59
1398,1351158,2015-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.27,,,-1.05,2023-03-15T19:24:59
1399,1351157,2015-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.39,,,1.79,2023-03-15T19:24:59
1400,1351156,2015-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.19,,,-0.71,2023-03-15T19:24:59
1401,1351155,2015-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.27,,,-1.83,2023-03-15T19:24:59
1402,1351154,2015-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.48,,,0.26,2023-03-15T19:24:59
1403,1351153,2015-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.45,,,-1.21,2023-03-15T19:24:59
1404,1351151,2015-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.59,,,1.13,2023-03-15T19:24:59
1405,1351150,2015-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.46,,,-0.43,2023-03-15T19:24:59
1406,1351149,2015-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.51,,,1.23,2023-03-15T19:24:59
1407,1351148,2015-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.37,,,-0.26,2023-03-15T19:24:59
1408,1351147,2015-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.40,,,-0.87,2023-03-15T19:24:59
1409,1351146,2015-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.50,,,0.26,2023-03-15T19:24:59
1410,1351145,2015-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.47,,,-0.52,2023-03-15T19:24:59
1411,1351143,2015-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.53,,,0.35,2023-03-15T19:24:59
1412,1351142,2015-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.49,,,-1.20,2023-03-15T19:24:59
1413,1351141,2015-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.63,,,-2.02,2023-03-15T19:24:59
1414,1351140,2015-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.87,,,0.76,2023-03-15T19:24:59
1415,1351139,2015-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.78,,,-2.89,2023-03-15T19:24:59
1416,1351137,2015-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.13,,,-1.14,2023-03-15T19:24:59
1417,1351136,2015-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.27,,,2.00,2023-03-15T19:24:59
1418,1351135,2015-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.03,,,-0.74,2023-03-15T19:24:59
1419,1351134,2015-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.12,,,-0.41,2023-03-15T19:24:59
1420,1351133,2015-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.17,,,-2.01,2023-03-15T19:24:59
1421,1351132,2015-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.42,,,0.40,2023-03-15T19:24:59
1422,1351130,2015-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.37,,,-0.64,2023-03-15T19:24:59
1423,1351129,2015-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.45,,,-0.16,2023-03-15T19:24:59
1424,1351128,2015-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.47,,,-3.48,2023-03-15T19:24:59
1425,1351127,2015-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,-2.12,2023-03-15T19:24:59
1426,1351126,2015-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,-1.05,2023-03-15T19:24:59
1427,1351124,2015-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.34,,,-1.04,2023-03-15T19:24:59
1428,1351123,2015-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.48,,,0.67,2023-03-15T19:24:59
1429,1351122,2015-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.39,,,1.06,2023-03-15T19:24:59
1430,1351121,2015-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.25,,,3.60,2023-03-15T19:24:59
1431,1351120,2015-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,-2.66,2023-03-15T19:24:59
1432,1351119,2015-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.14,,,-0.30,2023-03-15T19:24:59
1433,1351117,2015-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.18,,,-1.13,2023-03-15T19:24:59
1434,1351116,2015-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.33,,,0.38,2023-03-15T19:24:59
1435,1351115,2015-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.28,,,0.45,2023-03-15T19:24:59
1436,1351114,2015-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.22,,,-0.45,2023-03-15T19:24:59
1437,1351113,2015-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.28,,,3.43,2023-03-15T19:24:59
1438,1351112,2015-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.84,,,3.30,2023-03-15T19:24:59
1439,1351111,2015-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.43,,,0.89,2023-03-15T19:24:59
1440,1351109,2015-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,0.65,2023-03-15T19:24:59
1441,1351108,2015-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.24,,,-0.89,2023-03-15T19:24:59
1442,1351107,2015-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.35,,,1.98,2023-03-15T19:24:59
1443,1351106,2015-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.11,,,-1.46,2023-03-15T19:24:59
1444,1351105,2015-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.29,,,2.93,2023-03-15T19:24:59
1445,1351104,2015-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,11.94,,,-1.00,2023-03-15T19:24:59
1446,1351102,2015-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.06,,,-0.66,2023-03-15T19:24:59
1447,1351101,2015-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.14,,,0.66,2023-03-15T19:24:59
1448,1351100,2015-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.06,,,-1.07,2023-03-15T19:24:59
1449,1351099,2015-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.19,,,-1.93,2023-03-15T19:24:59
1450,1351098,2015-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.43,,,0.49,2023-03-15T19:24:59
1451,1351097,2015-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.37,,,-2.37,2023-03-15T19:24:59
1452,1351096,2015-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.67,,,-0.63,2023-03-15T19:24:59
1453,1351094,2015-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.75,,,-0.86,2023-03-15T19:24:59
1454,1351093,2015-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,0.94,2023-03-15T19:24:59
1455,1351092,2015-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,-0.39,2023-03-15T19:24:59
1456,1351091,2015-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,0.39,2023-03-15T19:24:59
1457,1351090,2015-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.74,,,-1.70,2023-03-15T19:24:59
1458,1351089,2015-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.96,,,0.62,2023-03-15T19:24:59
1459,1351087,2015-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.88,,,2.06,2023-03-15T19:24:59
1460,1351086,2015-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.62,,,0.00,2023-03-15T19:24:59
1461,1351085,2015-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.62,,,0.72,2023-03-15T19:24:59
1462,1351084,2015-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.53,,,-1.49,2023-03-15T19:24:59
1463,1351083,2015-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.72,,,-1.78,2023-03-15T19:24:59
1464,1351082,2015-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.95,,,-1.37,2023-03-15T19:24:59
1465,1351081,2015-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.13,,,-0.76,2023-03-15T19:24:59
1466,1351079,2015-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.23,,,-1.93,2023-03-15T19:24:59
1467,1351078,2015-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.49,,,0.60,2023-03-15T19:24:59
1468,1351077,2015-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.41,,,-0.52,2023-03-15T19:24:59
1469,1351076,2015-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.48,,,0.07,2023-03-15T19:24:59
1470,1351075,2015-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.47,,,-0.81,2023-03-15T19:24:59
1471,1351074,2015-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.58,,,-3.96,2023-03-15T19:28:11
1472,1351072,2015-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.14,,,0.57,2023-03-15T19:28:11
1473,1351071,2015-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,0.14,2023-03-15T19:28:11
1474,1351070,2015-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.04,,,3.08,2023-03-15T19:28:11
1475,1351069,2015-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.62,,,0.74,2023-03-15T19:28:11
1476,1351068,2015-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.52,,,0.90,2023-03-15T19:28:11
1477,1351067,2015-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.40,,,1.52,2023-03-15T19:24:59
1478,1351065,2015-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,-2.73,2023-03-15T19:24:59
1479,1351064,2015-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.57,,,2.42,2023-03-15T19:28:11
1480,1351063,2015-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.25,,,-0.08,2023-03-15T19:24:59
1481,1351062,2015-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.26,,,-0.67,2023-03-15T19:24:59
1482,1351061,2015-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,-1.18,2023-03-15T19:24:59
1483,1351060,2015-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.51,,,1.20,2023-03-15T19:24:59
1484,1351058,2015-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.35,,,1.14,2023-03-15T19:24:59
1485,1351057,2015-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,3.29,2023-03-15T19:24:59
1486,1351056,2015-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.78,,,1.75,2023-03-15T19:24:59
1487,1351055,2015-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.56,,,-2.18,2023-03-15T19:24:59
1488,1351054,2015-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.84,,,-3.75,2023-03-15T19:24:59
1489,1351052,2015-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.34,,,-1.11,2023-03-15T19:24:59
1490,1351051,2015-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.49,,,2.98,2023-03-15T19:24:59
1491,1351050,2015-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.10,,,-1.13,2023-03-15T19:24:59
1492,1351049,2015-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.25,,,1.45,2023-03-15T19:24:59
1493,1351048,2015-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,0.69,2023-03-15T19:24:59
1494,1351047,2015-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,0.23,2023-03-15T19:24:59
1495,1351045,2015-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.94,,,-1.15,2023-03-15T19:24:59
1496,1351044,2015-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.09,,,1.08,2023-03-15T19:24:59
1497,1351043,2015-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.95,,,1.25,2023-03-15T19:24:59
1498,1351042,2015-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.79,,,-1.24,2023-03-15T19:24:59
1499,1351041,2015-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.95,,,3.11,2023-03-15T19:24:59
1500,1351039,2015-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.56,,,2.78,2023-03-15T19:24:59
1501,1351038,2015-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.22,,,-0.81,2023-03-15T19:24:59
1502,1351037,2015-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.32,,,-1.12,2023-03-15T19:24:59
1503,1351036,2015-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.46,,,-1.74,2023-03-15T19:24:59
1504,1351035,2015-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.68,,,-1.32,2023-03-15T19:24:59
1505,1351034,2015-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.85,,,0.39,2023-03-15T19:24:59
1506,1351033,2015-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.80,,,-1.99,2023-03-15T19:24:59
1507,1351031,2015-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.06,,,0.62,2023-03-15T19:24:59
1508,1351030,2015-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.98,,,0.31,2023-03-15T19:24:59
1509,1351029,2015-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.94,,,-0.69,2023-03-15T19:24:59
1510,1351028,2015-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.03,,,-0.38,2023-03-15T19:24:59
1511,1351027,2015-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.08,,,-0.46,2023-03-15T19:24:59
1512,1351026,2015-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.14,,,1.47,2023-03-15T19:24:59
1513,1351024,2015-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.95,,,-4.07,2023-03-15T19:24:59
1514,1351023,2015-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.50,,,0.45,2023-03-15T19:24:59
1515,1351022,2015-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.44,,,0.75,2023-03-15T19:24:59
1516,1351021,2015-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.34,,,-1.91,2023-03-15T19:24:59
1517,1351020,2015-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.60,,,-1.16,2023-03-15T19:28:11
1518,1351019,2015-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.76,,,0.44,2023-03-15T19:28:11
1519,1351018,2015-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.70,,,0.22,2023-03-15T19:28:11
1520,1351016,2015-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.67,,,-1.23,2023-03-15T19:28:11
1521,1351015,2015-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.84,,,-1.56,2023-03-15T19:28:11
1522,1351014,2015-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.06,,,1.01,2023-03-15T19:28:11
1523,1351013,2015-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.92,,,-1.35,2023-03-15T19:28:11
1524,1351012,2015-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.11,,,1.58,2023-03-15T19:28:11
1525,1351011,2015-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.89,,,-2.53,2023-03-15T19:28:11
1526,1351009,2015-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.25,,,-0.28,2023-03-15T19:28:11
1527,1351008,2015-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.29,,,-1.04,2023-03-15T19:28:11
1528,1351007,2015-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.44,,,-2.04,2023-03-15T19:28:11
1529,1351006,2015-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.74,,,-2.38,2023-03-15T19:28:11
1530,1351005,2015-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.10,,,-0.40,2023-03-15T19:28:11
1531,1351004,2015-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.16,,,1.61,2023-03-15T19:28:11
1532,1351002,2015-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.92,,,-0.60,2023-03-15T19:28:11
1533,1351001,2015-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.01,,,2.04,2023-03-15T19:28:11
1534,1351000,2015-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.71,,,-0.27,2023-03-15T19:28:11
1535,1350999,2015-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.75,,,-0.67,2023-03-15T19:28:11
1536,1350998,2015-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.85,,,1.50,2023-03-15T19:28:11
1537,1350996,2015-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.63,,,0.41,2023-03-15T19:28:11
1538,1350995,2015-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.57,,,-0.88,2023-03-15T19:28:11
1539,1350994,2015-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.70,,,-0.27,2023-03-15T19:28:11
1540,1350993,2015-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.74,,,1.66,2023-03-15T19:28:11
1541,1350992,2015-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.50,,,-3.65,2023-03-15T19:28:11
1542,1350991,2015-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.05,,,-0.59,2023-03-15T19:28:11
1543,1350989,2015-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.14,,,-2.13,2023-03-15T19:28:11
1544,1350988,2015-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,-0.13,2023-03-15T19:28:11
1545,1350987,2015-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.49,,,-1.15,2023-03-15T19:28:11
1546,1350986,2015-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.67,,,1.23,2023-03-15T19:28:11
1547,1350985,2015-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.48,,,-4.15,2023-03-15T19:28:11
1548,1350984,2015-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.15,,,0.25,2023-03-15T19:28:11
1549,1350982,2015-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.11,,,0.75,2023-03-15T19:28:11
1550,1350981,2015-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.99,,,2.70,2023-03-15T19:28:11
1551,1350980,2015-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.57,,,0.00,2023-03-15T19:28:11
1552,1350979,2015-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.57,,,2.50,2023-03-15T19:28:11
1553,1350978,2015-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.19,,,0.33,2023-03-15T19:28:11
1554,1350977,2015-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.14,,,0.66,2023-03-15T19:28:11
1555,1350976,2015-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.04,,,-0.99,2023-03-15T19:28:11
1556,1350974,2015-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.19,,,0.07,2023-03-15T19:28:11
1557,1350973,2015-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.18,,,0.46,2023-03-15T19:28:11
1558,1350972,2015-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.11,,,-0.46,2023-03-15T19:28:11
1559,1350971,2015-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.18,,,3.90,2023-03-15T19:28:11
1560,1350970,2015-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.61,,,0.41,2023-03-15T19:28:11
1561,1350969,2015-01-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.55,,,-2.35,2023-03-15T19:28:11
1562,1350967,2014-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.90,,,-0.60,2023-03-15T19:28:11
1563,1350966,2014-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.99,,,0.20,2023-03-15T19:28:11
1564,1350965,2014-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.96,,,-0.60,2023-03-15T19:28:11
1565,1350964,2014-12-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.05,,,-0.33,2023-03-15T19:28:11
1566,1350963,2014-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.10,,,-0.46,2023-03-15T19:28:11
1567,1350961,2014-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.17,,,-0.20,2023-03-15T19:28:11
1568,1350960,2014-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.20,,,-0.65,2023-03-15T19:28:11
1569,1350959,2014-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.30,,,-0.07,2023-03-15T19:28:11
1570,1350958,2014-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.31,,,1.66,2023-03-15T19:28:11
1571,1350957,2014-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.06,,,0.13,2023-03-15T19:28:11
1572,1350956,2014-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.04,,,-1.76,2023-03-15T19:28:11
1573,1350954,2014-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.31,,,-0.20,2023-03-15T19:28:11
1574,1350953,2014-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.34,,,-0.78,2023-03-15T19:28:11
1575,1350952,2014-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.46,,,-1.84,2023-03-15T19:28:11
1576,1350951,2014-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.75,,,0.32,2023-03-15T19:28:11
1577,1350950,2014-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.70,,,0.77,2023-03-15T19:28:11
1578,1350949,2014-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.58,,,0.84,2023-03-15T19:28:11
1579,1350948,2014-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.45,,,-0.58,2023-03-15T19:28:11
1580,1350946,2014-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.54,,,0.58,2023-03-15T19:28:11
1581,1350945,2014-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.45,,,-0.96,2023-03-15T19:28:11
1582,1350944,2014-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.60,,,-1.89,2023-03-15T19:28:11
1583,1350943,2014-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.90,,,-0.06,2023-03-15T19:28:11
1584,1350942,2014-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.91,,,-3.05,2023-03-15T19:28:11
1585,1350940,2014-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.41,,,0.67,2023-03-15T19:28:11
1586,1350939,2014-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.30,,,-0.12,2023-03-15T19:28:11
1587,1350938,2014-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.32,,,-0.55,2023-03-15T19:28:11
1588,1350937,2014-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.41,,,0.06,2023-03-15T19:28:11
1589,1350936,2014-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.40,,,1.30,2023-03-15T19:28:11
1590,1350935,2014-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.19,,,0.94,2023-03-15T19:28:11
1591,1350933,2014-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.04,,,-0.37,2023-03-15T19:28:11
1592,1350932,2014-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.10,,,-0.49,2023-03-15T19:28:11
1593,1350931,2014-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.18,,,-0.55,2023-03-15T19:28:11
1594,1350930,2014-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.27,,,-1.93,2023-03-15T19:28:11
1595,1350929,2014-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.59,,,0.73,2023-03-15T19:28:11
1596,1350927,2014-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.47,,,2.94,2023-03-15T19:28:11
1597,1350926,2014-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.00,,,-0.19,2023-03-15T19:28:11
1598,1350925,2014-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.03,,,1.07,2023-03-15T19:28:11
1599,1350924,2014-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.86,,,-0.25,2023-03-15T19:28:11
1600,1350923,2014-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.90,,,-0.87,2023-03-15T19:28:11
1601,1350921,2014-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.04,,,-1.11,2023-03-15T19:28:11
1602,1350920,2014-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.22,,,-0.67,2023-03-15T19:28:11
1603,1350919,2014-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.33,,,-1.51,2023-03-15T19:28:11
1604,1350918,2014-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.58,,,-0.06,2023-03-15T19:28:11
1605,1350917,2014-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.59,,,1.04,2023-03-15T19:28:11
1606,1350916,2014-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.42,,,0.55,2023-03-15T19:28:11
1607,1350914,2014-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.33,,,-1.92,2023-03-15T19:28:11
1608,1350913,2014-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.65,,,1.15,2023-03-15T19:28:11
1609,1350912,2014-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.46,,,-1.79,2023-03-15T19:28:11
1610,1350911,2014-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.76,,,0.24,2023-03-15T19:28:11
1611,1350910,2014-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.72,,,-1.18,2023-03-15T19:28:11
1612,1350909,2014-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.92,,,0.24,2023-03-15T19:28:11
1613,1350908,2014-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.88,,,-0.24,2023-03-15T19:28:11
1614,1350906,2014-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.92,,,0.71,2023-03-15T19:28:11
1615,1350905,2014-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.80,,,-1.64,2023-03-15T19:28:11
1616,1350904,2014-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.08,,,0.65,2023-03-15T19:28:11
1617,1350903,2014-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.97,,,0.77,2023-03-15T19:28:11
1618,1350902,2014-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.84,,,-0.88,2023-03-15T19:28:11
1619,1350901,2014-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.99,,,-0.88,2023-03-15T19:28:11
1620,1350900,2014-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.14,,,-0.46,2023-03-15T19:28:11
1621,1350898,2014-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.22,,,0.35,2023-03-15T19:28:11
1622,1350897,2014-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.16,,,2.82,2023-03-15T19:28:11
1623,1350896,2014-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.69,,,2.02,2023-03-15T19:28:11
1624,1350895,2014-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.36,,,0.00,2023-03-15T19:28:11
1625,1350894,2014-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.36,,,0.93,2023-03-15T19:28:11
1626,1350892,2014-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.21,,,-1.64,2023-03-15T19:28:11
1627,1350891,2014-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.48,,,1.42,2023-03-15T19:28:11
1628,1350890,2014-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.25,,,3.44,2023-03-15T19:28:11
1629,1350889,2014-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.71,,,0.83,2023-03-15T19:28:11
1630,1350888,2014-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.58,,,1.63,2023-03-15T19:28:11
1631,1350887,2014-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.33,,,0.39,2023-03-15T19:28:11
1632,1350885,2014-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.27,,,0.59,2023-03-15T19:28:11
1633,1350884,2014-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.18,,,-1.30,2023-03-15T19:28:11
1634,1350883,2014-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.38,,,-1.47,2023-03-15T19:28:11
1635,1350882,2014-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.61,,,2.29,2023-03-15T19:28:11
1636,1350881,2014-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.26,,,-1.99,2023-03-15T19:28:11
1637,1350880,2014-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.57,,,-0.45,2023-03-15T19:28:11
1638,1350878,2014-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.64,,,-2.49,2023-03-15T19:28:11
1639,1350877,2014-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.04,,,-0.74,2023-03-15T19:28:11
1640,1350876,2014-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.16,,,-2.12,2023-03-15T19:28:11
1641,1350875,2014-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.51,,,-0.66,2023-03-15T19:28:11
1642,1350874,2014-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.62,,,-0.30,2023-03-15T19:28:11
1643,1350873,2014-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.67,,,-0.48,2023-03-15T19:28:11
1644,1350871,2014-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.75,,,-1.99,2023-03-15T19:28:11
1645,1350870,2014-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.09,,,-0.81,2023-03-15T19:28:11
1646,1350869,2014-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.23,,,1.71,2023-03-15T19:28:11
1647,1350868,2014-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.94,,,-0.47,2023-03-15T19:28:11
1648,1350867,2014-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.02,,,0.18,2023-03-15T19:28:11
1649,1350866,2014-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.99,,,-0.70,2023-03-15T19:28:11
1650,1350864,2014-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.11,,,1.91,2023-03-15T19:28:11
1651,1350863,2014-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.79,,,-1.29,2023-03-15T19:28:11
1652,1350862,2014-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.01,,,-1.85,2023-03-15T19:28:11
1653,1350861,2014-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.33,,,1.35,2023-03-15T19:28:11
1654,1350860,2014-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,1.42,2023-03-15T19:28:11
1655,1350858,2014-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.86,,,-1.35,2023-03-15T19:28:11
1656,1350857,2014-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.09,,,-0.93,2023-03-15T19:28:11
1657,1350856,2014-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.25,,,0.06,2023-03-15T19:28:11
1658,1350855,2014-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.24,,,-0.46,2023-03-15T19:28:11
1659,1350854,2014-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.32,,,0.23,2023-03-15T19:28:11
1660,1350853,2014-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.28,,,-0.69,2023-03-15T19:28:11
1661,1350851,2014-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.40,,,0.40,2023-03-15T19:28:11
1662,1350850,2014-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.33,,,0.46,2023-03-15T19:28:11
1663,1350849,2014-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.25,,,-1.60,2023-03-15T19:28:11
1664,1350848,2014-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.53,,,0.40,2023-03-15T19:28:11
1665,1350847,2014-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.46,,,-0.91,2023-03-15T19:28:11
1666,1350846,2014-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.62,,,-0.23,2023-03-15T19:28:11
1667,1350844,2014-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.66,,,-0.34,2023-03-15T19:28:11
1668,1350843,2014-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.72,,,-0.73,2023-03-15T19:28:11
1669,1350842,2014-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.85,,,0.17,2023-03-15T19:28:11
1670,1350841,2014-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.82,,,-1.60,2023-03-15T19:28:11
1671,1350840,2014-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.11,,,-0.93,2023-03-15T19:28:11
1672,1350839,2014-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.28,,,0.55,2023-03-15T19:28:11
1673,1350837,2014-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.18,,,0.61,2023-03-15T19:28:11
1674,1350836,2014-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.07,,,-0.77,2023-03-15T19:28:11
1675,1350835,2014-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,-0.22,2023-03-15T19:28:11
1676,1350834,2014-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.25,,,1.78,2023-03-15T19:28:11
1677,1350833,2014-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,0.11,2023-03-15T19:28:11
1678,1350832,2014-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.91,,,-1.10,2023-03-15T19:28:11
1679,1350830,2014-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.11,,,-0.71,2023-03-15T19:28:11
1680,1350829,2014-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.24,,,-0.27,2023-03-15T19:28:11
1681,1350828,2014-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.29,,,-0.16,2023-03-15T19:28:11
1682,1350827,2014-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.32,,,-0.65,2023-03-15T19:28:11
1683,1350826,2014-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.44,,,-0.16,2023-03-15T19:28:11
1684,1350825,2014-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.47,,,-1.18,2023-03-15T19:28:11
1685,1350823,2014-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.69,,,0.97,2023-03-15T19:28:11
1686,1350822,2014-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.51,,,-1.39,2023-03-15T19:28:11
1687,1350821,2014-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.77,,,-0.27,2023-03-15T19:28:11
1688,1350820,2014-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.82,,,0.53,2023-03-15T19:28:11
1689,1350818,2014-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.72,,,4.29,2023-03-15T19:28:11
1690,1350817,2014-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.95,,,-1.48,2023-03-15T19:28:11
1691,1350816,2014-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.22,,,-2.72,2023-03-15T19:28:11
1692,1350815,2014-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.73,,,0.38,2023-03-15T19:28:11
1693,1350814,2014-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.66,,,-0.37,2023-03-15T19:28:11
1694,1350813,2014-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.73,,,-0.11,2023-03-15T19:28:11
1695,1350812,2014-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.75,,,-0.21,2023-03-15T19:28:11
1696,1350811,2014-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.79,,,0.16,2023-03-15T19:28:11
1697,1350809,2014-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.76,,,1.90,2023-03-15T19:28:11
1698,1350808,2014-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.41,,,2.39,2023-03-15T19:28:11
1699,1350807,2014-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.98,,,-0.28,2023-03-15T19:28:11
1700,1350806,2014-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,0.56,2023-03-15T19:28:11
1701,1350805,2014-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,1.93,2023-03-15T19:28:11
1702,1350804,2014-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.59,,,-0.62,2023-03-15T19:28:11
1703,1350802,2014-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.70,,,-0.78,2023-03-15T19:28:11
1704,1350801,2014-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.84,,,0.00,2023-03-15T19:28:11
1705,1350800,2014-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.84,,,0.22,2023-03-15T19:28:11
1706,1350799,2014-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.80,,,0.39,2023-03-15T19:28:11
1707,1350798,2014-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.73,,,-1.39,2023-03-15T19:28:11
1708,1350797,2014-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.98,,,-0.72,2023-03-15T19:28:11
1709,1350796,2014-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.11,,,0.17,2023-03-15T19:28:11
1710,1350795,2014-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.08,,,-0.71,2023-03-15T19:28:11
1711,1350793,2014-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,-0.65,2023-03-15T19:28:11
1712,1350792,2014-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.33,,,1.95,2023-03-15T19:28:11
1713,1350791,2014-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.98,,,0.45,2023-03-15T19:28:11
1714,1350790,2014-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.90,,,-1.70,2023-03-15T19:28:11
1715,1350789,2014-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,-0.16,2023-03-15T19:28:11
1716,1350788,2014-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.24,,,-0.44,2023-03-15T19:28:11
1717,1350786,2014-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.32,,,-0.43,2023-03-15T19:28:11
1718,1350785,2014-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.40,,,-0.70,2023-03-15T19:28:11
1719,1350784,2014-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,-0.48,2023-03-15T19:28:11
1720,1350783,2014-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.62,,,-1.38,2023-03-15T19:28:11
1721,1350782,2014-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.88,,,-0.11,2023-03-15T19:28:11
1722,1350781,2014-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.90,,,2.22,2023-03-15T19:28:11
1723,1350779,2014-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,2.61,2023-03-15T19:28:11
1724,1350778,2014-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.02,,,0.45,2023-03-15T19:28:11
1725,1350777,2014-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.94,,,-0.17,2023-03-15T19:28:11
1726,1350776,2014-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.97,,,-0.17,2023-03-15T19:28:11
1727,1350775,2014-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.00,,,0.45,2023-03-15T19:28:11
1728,1350774,2014-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.92,,,-1.43,2023-03-15T19:28:11
1729,1350772,2014-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.18,,,0.17,2023-03-15T19:28:11
1730,1350771,2014-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.15,,,-1.79,2023-03-15T19:28:11
1731,1350770,2014-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.48,,,4.00,2023-03-15T19:28:11
1732,1350769,2014-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.77,,,0.85,2023-03-15T19:28:11
1733,1350768,2014-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.62,,,0.23,2023-03-15T19:28:11
1734,1350767,2014-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.58,,,-1.57,2023-03-15T19:28:11
1735,1350765,2014-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.86,,,0.62,2023-03-15T19:28:11
1736,1350764,2014-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.75,,,-1.39,2023-03-15T19:28:11
1737,1350763,2014-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.00,,,2.04,2023-03-15T19:28:11
1738,1350762,2014-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,-3.34,2023-03-15T19:28:11
1739,1350761,2014-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.25,,,1.78,2023-03-15T19:28:11
1740,1350760,2014-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,0.11,2023-03-15T19:28:11
1741,1350758,2014-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.91,,,-1.10,2023-03-15T19:28:11
1742,1350757,2014-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.11,,,-0.71,2023-03-15T19:28:11
1743,1350756,2014-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.24,,,5.49,2023-03-15T19:28:11
1744,1350755,2014-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.29,,,-0.86,2023-03-15T19:28:11
1745,1350754,2014-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.44,,,-1.30,2023-03-15T19:28:11
1746,1350753,2014-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.67,,,0.28,2023-03-15T19:28:11
1747,1350751,2014-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.62,,,-0.73,2023-03-15T19:28:11
1748,1350750,2014-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.75,,,1.43,2023-03-15T19:28:11
1749,1350749,2014-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,-1.74,2023-03-15T19:28:11
1750,1350748,2014-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.81,,,1.02,2023-03-15T19:28:11
1751,1350747,2014-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.63,,,1.03,2023-03-15T19:28:11
1752,1350746,2014-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.45,,,-1.02,2023-03-15T19:28:11
1753,1350745,2014-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.63,,,-2.87,2023-03-15T19:28:11
1754,1350743,2014-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.15,,,-0.82,2023-03-15T19:28:11
1755,1350742,2014-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.30,,,0.38,2023-03-15T19:28:11
1756,1350741,2014-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.23,,,2.65,2023-03-15T19:28:11
1757,1350740,2014-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.76,,,2.19,2023-03-15T19:28:11
1758,1350739,2014-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.38,,,0.81,2023-03-15T19:28:11
1759,1350738,2014-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.24,,,0.06,2023-03-15T19:28:11
1760,1350736,2014-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.23,,,-1.09,2023-03-15T19:28:11
1761,1350735,2014-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.42,,,-1.41,2023-03-15T19:28:11
1762,1350734,2014-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.67,,,0.97,2023-03-15T19:28:11
1763,1350733,2014-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,0.46,2023-03-15T19:28:11
1764,1350732,2014-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.42,,,-1.14,2023-03-15T19:28:11
1765,1350730,2014-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.62,,,-2.76,2023-03-15T19:28:11
1766,1350729,2014-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.12,,,0.89,2023-03-15T19:28:11
1767,1350728,2014-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,-1.70,2023-03-15T19:28:11
1768,1350727,2014-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.27,,,-0.76,2023-03-15T19:28:11
1769,1350726,2014-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.41,,,0.88,2023-03-15T19:28:11
1770,1350725,2014-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.25,,,-1.56,2023-03-15T19:28:11
1771,1350723,2014-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.54,,,0.71,2023-03-15T19:28:11
1772,1350722,2014-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.41,,,2.39,2023-03-15T19:28:11
1773,1350721,2014-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.98,,,-0.28,2023-03-15T19:28:11
1774,1350720,2014-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,4.16,2023-03-15T19:28:11
1775,1350719,2014-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.31,,,-3.08,2023-03-15T19:28:11
1776,1350718,2014-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.86,,,1.71,2023-03-15T19:28:11
1777,1350716,2014-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.56,,,-0.23,2023-03-15T19:28:11
1778,1350715,2014-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.60,,,-0.11,2023-03-15T19:28:11
1779,1350714,2014-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.62,,,3.46,2023-03-15T19:28:11
1780,1350713,2014-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.03,,,2.28,2023-03-15T19:28:11
1781,1350712,2014-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.65,,,-0.83,2023-03-15T19:28:11
1782,1350711,2014-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.79,,,2.00,2023-03-15T19:28:11
1783,1350709,2014-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.46,,,3.00,2023-03-15T19:28:11
1784,1350708,2014-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.98,,,-0.25,2023-03-15T19:28:11
1785,1350707,2014-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.02,,,-0.56,2023-03-15T19:28:11
1786,1350706,2014-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.11,,,2.29,2023-03-15T19:28:11
1787,1350705,2014-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.75,,,-1.19,2023-03-15T19:28:11
1788,1350704,2014-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.94,,,-0.50,2023-03-15T19:28:11
1789,1350702,2014-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.02,,,-0.68,2023-03-15T19:28:11
1790,1350701,2014-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.13,,,-1.53,2023-03-15T19:28:11
1791,1350700,2014-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.38,,,0.31,2023-03-15T19:28:11
1792,1350699,2014-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.33,,,2.32,2023-03-15T19:28:11
1793,1350698,2014-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.96,,,1.14,2023-03-15T19:28:11
1794,1350697,2014-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.78,,,3.54,2023-03-15T19:28:11
1795,1350696,2014-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.24,,,1.67,2023-03-15T19:28:11
1796,1350694,2014-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.99,,,-1.83,2023-03-15T19:28:11
1797,1350693,2014-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.27,,,1.33,2023-03-15T19:28:11
1798,1350692,2014-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.07,,,-1.70,2023-03-15T19:28:11
1799,1350691,2014-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.33,,,0.26,2023-03-15T19:28:11
1800,1350690,2014-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.29,,,0.00,2023-03-15T19:28:11
1801,1350689,2014-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.29,,,-0.97,2023-03-15T19:28:11
1802,1350687,2014-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.44,,,0.06,2023-03-15T19:28:11
1803,1350686,2014-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.43,,,-1.34,2023-03-15T19:28:11
1804,1350685,2014-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.64,,,1.30,2023-03-15T19:28:11
1805,1350684,2014-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.44,,,-1.53,2023-03-15T19:28:11
1806,1350683,2014-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.68,,,-0.57,2023-03-15T19:28:11
1807,1350682,2014-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.77,,,0.19,2023-03-15T19:28:11
1808,1350681,2014-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.74,,,0.45,2023-03-15T19:28:11
1809,1350679,2014-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.67,,,-1.76,2023-03-15T19:28:11
1810,1350678,2014-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.95,,,-1.73,2023-03-15T19:28:11
1811,1350677,2014-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.23,,,-0.25,2023-03-15T19:28:11
1812,1350676,2014-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.27,,,0.06,2023-03-15T19:28:11
1813,1350675,2014-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.26,,,-1.22,2023-03-15T19:28:11
1814,1350674,2014-01-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.46,,,-0.66,2023-03-15T19:28:11
1815,1350672,2013-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.57,,,0.24,2023-03-15T19:28:11
1816,1350671,2013-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.53,,,-0.24,2023-03-15T19:28:11
1817,1350670,2013-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.57,,,0.73,2023-03-15T19:28:11
1818,1350669,2013-12-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.45,,,0.55,2023-03-15T19:28:11
1819,1350668,2013-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.36,,,-0.12,2023-03-15T19:28:11
1820,1350667,2013-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.38,,,-1.21,2023-03-15T19:28:11
1821,1350665,2013-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.58,,,1.72,2023-03-15T19:28:11
1822,1350664,2013-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.30,,,1.56,2023-03-15T19:28:11
1823,1350663,2013-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.05,,,-0.37,2023-03-15T19:28:11
1824,1350662,2013-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.11,,,-1.77,2023-03-15T19:28:11
1825,1350661,2013-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.40,,,0.00,2023-03-15T19:28:11
1826,1350660,2013-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.40,,,-0.24,2023-03-15T19:28:11
1827,1350658,2013-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.44,,,-1.26,2023-03-15T19:28:11
1828,1350657,2013-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.65,,,-0.66,2023-03-15T19:28:11
1829,1350656,2013-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.76,,,0.48,2023-03-15T19:28:11
1830,1350655,2013-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.68,,,-0.30,2023-03-15T19:28:11
1831,1350654,2013-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.73,,,-0.42,2023-03-15T19:28:11
1832,1350653,2013-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.80,,,0.00,2023-03-15T19:28:11
1833,1350651,2013-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.80,,,-0.83,2023-03-15T19:28:11
1834,1350650,2013-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.94,,,-0.82,2023-03-15T19:28:11
1835,1350649,2013-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.08,,,-0.87,2023-03-15T19:28:11
1836,1350648,2013-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.23,,,-0.23,2023-03-15T19:28:11
1837,1350647,2013-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.27,,,-0.23,2023-03-15T19:28:11
1838,1350646,2013-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.31,,,-0.29,2023-03-15T19:28:11
1839,1350645,2013-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.36,,,-0.17,2023-03-15T19:28:11
1840,1350643,2013-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.39,,,-0.40,2023-03-15T19:28:11
1841,1350642,2013-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.46,,,-0.63,2023-03-15T19:28:11
1842,1350641,2013-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.57,,,-0.17,2023-03-15T19:28:11
1843,1350640,2013-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.60,,,0.00,2023-03-15T19:28:11
1844,1350639,2013-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.60,,,-0.40,2023-03-15T19:28:11
1845,1350638,2013-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.67,,,0.97,2023-03-15T19:28:11
1846,1350636,2013-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,-0.28,2023-03-15T19:28:11
1847,1350635,2013-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.55,,,-0.74,2023-03-15T19:28:11
1848,1350634,2013-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.68,,,-0.34,2023-03-15T19:28:11
1849,1350633,2013-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.74,,,-0.50,2023-03-15T19:28:11
1850,1350632,2013-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.83,,,-0.61,2023-03-15T19:28:11
1851,1350631,2013-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.94,,,0.22,2023-03-15T19:28:11
1852,1350630,2013-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.90,,,-0.33,2023-03-15T19:28:11
1853,1350629,2013-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,-0.72,2023-03-15T19:28:11
1854,1350628,2013-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.09,,,-0.39,2023-03-15T19:28:11
1855,1350626,2013-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.16,,,0.39,2023-03-15T19:28:11
1856,1350625,2013-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.09,,,-0.55,2023-03-15T19:28:11
1857,1350624,2013-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.19,,,-0.05,2023-03-15T19:28:11
1858,1350623,2013-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.20,,,-0.60,2023-03-15T19:28:11
1859,1350622,2013-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.31,,,-2.24,2023-03-15T19:28:11
1860,1350621,2013-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.73,,,-0.64,2023-03-15T19:28:11
1861,1350620,2013-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.85,,,0.27,2023-03-15T19:28:11
1862,1350618,2013-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.80,,,-1.42,2023-03-15T19:28:11
1863,1350617,2013-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.07,,,-0.68,2023-03-15T19:28:11
1864,1350616,2013-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,0.16,2023-03-15T19:28:11
1865,1350615,2013-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.17,,,-0.31,2023-03-15T19:28:11
1866,1350614,2013-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.23,,,2.07,2023-03-15T19:28:11
1867,1350613,2013-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.84,,,-0.11,2023-03-15T19:28:11
1868,1350611,2013-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.86,,,1.45,2023-03-15T19:28:11
1869,1350610,2013-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.59,,,-1.69,2023-03-15T19:28:11
1870,1350609,2013-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.91,,,0.59,2023-03-15T19:28:11
1871,1350608,2013-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.80,,,1.02,2023-03-15T19:28:11
1872,1350607,2013-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.61,,,0.70,2023-03-15T19:28:11
1873,1350606,2013-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.48,,,-0.27,2023-03-15T19:28:11
1874,1350605,2013-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,0.22,2023-03-15T19:28:11
1875,1350603,2013-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,0.60,2023-03-15T19:28:11
1876,1350602,2013-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.38,,,-0.16,2023-03-15T19:28:11
1877,1350601,2013-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.41,,,0.16,2023-03-15T19:28:11
1878,1350600,2013-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.38,,,0.82,2023-03-15T19:28:11
1879,1350599,2013-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.23,,,1.84,2023-03-15T19:28:11
1880,1350598,2013-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.90,,,2.70,2023-03-15T19:28:11
1881,1350596,2013-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.43,,,-2.79,2023-03-15T19:28:11
1882,1350595,2013-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,-0.17,2023-03-15T19:28:11
1883,1350594,2013-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,1.35,2023-03-15T19:28:11
1884,1350593,2013-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.72,,,0.91,2023-03-15T19:28:11
1885,1350592,2013-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.56,,,0.23,2023-03-15T19:28:11
1886,1350591,2013-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.52,,,0.00,2023-03-15T19:28:11
1887,1350590,2013-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.52,,,1.51,2023-03-15T19:28:11
1888,1350588,2013-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.26,,,0.52,2023-03-15T19:28:11
1889,1350587,2013-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.17,,,-0.75,2023-03-15T19:28:11
1890,1350586,2013-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.30,,,-0.92,2023-03-15T19:28:11
1891,1350585,2013-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.46,,,-0.34,2023-03-15T19:28:11
1892,1350584,2013-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.52,,,0.34,2023-03-15T19:28:11
1893,1350583,2013-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.46,,,0.06,2023-03-15T19:28:11
1894,1350581,2013-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.45,,,0.87,2023-03-15T19:28:11
1895,1350580,2013-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.30,,,1.11,2023-03-15T19:28:11
1896,1350579,2013-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.11,,,1.42,2023-03-15T19:28:11
1897,1350578,2013-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.87,,,0.78,2023-03-15T19:28:11
1898,1350577,2013-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.74,,,-0.42,2023-03-15T19:28:11
1899,1350576,2013-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.81,,,0.78,2023-03-15T19:28:11
1900,1350574,2013-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.68,,,-0.06,2023-03-15T19:28:11
1901,1350573,2013-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.69,,,-0.30,2023-03-15T19:28:11
1902,1350572,2013-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.74,,,-0.12,2023-03-15T19:28:11
1903,1350571,2013-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.76,,,-0.89,2023-03-15T19:28:11
1904,1350570,2013-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.91,,,0.71,2023-03-15T19:28:11
1905,1350568,2013-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.79,,,1.02,2023-03-15T19:28:11
1906,1350567,2013-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.62,,,-0.36,2023-03-15T19:28:11
1907,1350566,2013-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.68,,,-1.01,2023-03-15T19:28:11
1908,1350565,2013-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.85,,,-0.18,2023-03-15T19:28:11
1909,1350564,2013-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.88,,,-2.26,2023-03-15T19:28:11
1910,1350563,2013-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.27,,,-1.14,2023-03-15T19:28:11
1911,1350561,2013-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.47,,,-0.34,2023-03-15T19:28:11
1912,1350560,2013-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.53,,,0.00,2023-03-15T19:28:11
1913,1350559,2013-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.53,,,0.34,2023-03-15T19:28:11
1914,1350558,2013-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.47,,,0.87,2023-03-15T19:28:11
1915,1350557,2013-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.32,,,0.81,2023-03-15T19:28:11
1916,1350556,2013-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.18,,,0.12,2023-03-15T19:28:11
1917,1350555,2013-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.16,,,1.36,2023-03-15T19:28:11
1918,1350554,2013-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.93,,,-0.12,2023-03-15T19:28:11
1919,1350552,2013-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.95,,,-1.17,2023-03-15T19:28:11
1920,1350551,2013-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.15,,,0.06,2023-03-15T19:28:11
1921,1350550,2013-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.14,,,-0.64,2023-03-15T19:28:11
1922,1350549,2013-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.25,,,0.17,2023-03-15T19:28:11
1923,1350548,2013-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.22,,,0.06,2023-03-15T19:28:11
1924,1350547,2013-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.21,,,2.26,2023-03-15T19:28:11
1925,1350546,2013-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.83,,,0.24,2023-03-15T19:28:11
1926,1350544,2013-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.79,,,1.21,2023-03-15T19:28:11
1927,1350543,2013-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.59,,,-1.07,2023-03-15T19:28:11
1928,1350542,2013-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.77,,,-0.42,2023-03-15T19:28:11
1929,1350541,2013-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.84,,,0.66,2023-03-15T19:28:11
1930,1350540,2013-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.73,,,0.54,2023-03-15T19:28:11
1931,1350539,2013-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.64,,,0.67,2023-03-15T19:28:11
1932,1350537,2013-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.53,,,0.12,2023-03-15T19:28:11
1933,1350536,2013-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.51,,,-0.90,2023-03-15T19:28:11
1934,1350535,2013-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.66,,,0.42,2023-03-15T19:28:11
1935,1350534,2013-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.59,,,-0.24,2023-03-15T19:28:11
1936,1350533,2013-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.63,,,-0.83,2023-03-15T19:28:11
1937,1350532,2013-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.77,,,-0.53,2023-03-15T19:28:11
1938,1350531,2013-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.86,,,0.00,2023-03-15T19:28:11
1939,1350529,2013-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.86,,,0.30,2023-03-15T19:28:11
1940,1350528,2013-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.81,,,-0.88,2023-03-15T19:28:11
1941,1350527,2013-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.96,,,-0.82,2023-03-15T19:28:11
1942,1350526,2013-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,-0.93,2023-03-15T19:28:11
1943,1350525,2013-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.26,,,1.47,2023-03-15T19:28:11
1944,1350524,2013-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.01,,,-0.53,2023-03-15T19:28:11
1945,1350523,2013-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,-2.12,2023-03-15T19:28:11
1946,1350521,2013-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.47,,,-0.17,2023-03-15T19:28:11
1947,1350520,2013-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,0.92,2023-03-15T19:28:11
1948,1350519,2013-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.34,,,1.29,2023-03-15T19:28:11
1949,1350518,2013-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.12,,,1.72,2023-03-15T19:28:11
1950,1350516,2013-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.83,,,-3.55,2023-03-15T19:28:11
1951,1350515,2013-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.45,,,1.22,2023-03-15T19:28:11
1952,1350514,2013-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.24,,,-1.03,2023-03-15T19:28:11
1953,1350513,2013-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.42,,,0.81,2023-03-15T19:28:11
1954,1350512,2013-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.28,,,3.16,2023-03-15T19:28:11
1955,1350510,2013-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.75,,,-0.12,2023-03-15T19:28:11
1956,1350509,2013-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.77,,,-0.53,2023-03-15T19:28:11
1957,1350508,2013-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.86,,,-0.47,2023-03-15T19:28:11
1958,1350507,2013-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.94,,,-0.18,2023-03-15T19:28:11
1959,1350506,2013-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.97,,,0.06,2023-03-15T19:28:11
1960,1350505,2013-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.96,,,0.30,2023-03-15T19:28:11
1961,1350503,2013-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.91,,,-0.18,2023-03-15T19:28:11
1962,1350502,2013-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.94,,,-0.35,2023-03-15T19:28:11
1963,1350501,2013-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.00,,,-0.58,2023-03-15T19:28:11
1964,1350500,2013-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,-0.29,2023-03-15T19:28:11
1965,1350499,2013-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.15,,,-0.17,2023-03-15T19:28:11
1966,1350497,2013-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.18,,,-0.46,2023-03-15T19:28:11
1967,1350496,2013-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.26,,,-0.80,2023-03-15T19:28:11
1968,1350495,2013-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.40,,,0.46,2023-03-15T19:28:11
1969,1350494,2013-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.32,,,0.52,2023-03-15T19:28:11
1970,1350493,2013-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.23,,,-1.09,2023-03-15T19:28:11
1971,1350491,2013-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.42,,,0.46,2023-03-15T19:28:11
1972,1350490,2013-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.34,,,-0.40,2023-03-15T19:28:11
1973,1350489,2013-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.41,,,0.23,2023-03-15T19:28:11
1974,1350488,2013-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.37,,,-0.74,2023-03-15T19:28:11
1975,1350487,2013-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,-0.57,2023-03-15T19:28:11
1976,1350485,2013-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.60,,,-1.23,2023-03-15T19:28:11
1977,1350484,2013-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.82,,,-0.83,2023-03-15T19:28:11
1978,1350483,2013-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.97,,,-0.33,2023-03-15T19:28:11
1979,1350482,2013-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,0.11,2023-03-15T19:28:11
1980,1350481,2013-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.01,,,-0.94,2023-03-15T19:28:11
1981,1350480,2013-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.18,,,-0.76,2023-03-15T19:28:11
1982,1350478,2013-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.32,,,1.44,2023-03-15T19:28:11
1983,1350477,2013-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.06,,,-0.44,2023-03-15T19:28:11
1984,1350476,2013-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.14,,,1.40,2023-03-15T19:28:11
1985,1350475,2013-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.89,,,0.79,2023-03-15T19:28:11
1986,1350474,2013-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.75,,,0.91,2023-03-15T19:28:11
1987,1350472,2013-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.59,,,0.34,2023-03-15T19:28:11
1988,1350471,2013-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.53,,,0.11,2023-03-15T19:28:11
1989,1350470,2013-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.51,,,0.00,2023-03-15T19:28:11
1990,1350469,2013-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.51,,,-1.74,2023-03-15T19:28:11
1991,1350468,2013-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.82,,,-0.45,2023-03-15T19:28:11
1992,1350467,2013-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.90,,,-0.72,2023-03-15T19:28:11
1993,1350466,2013-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,1.52,2023-03-15T19:28:11
1994,1350464,2013-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.76,,,-0.89,2023-03-15T19:28:11
1995,1350463,2013-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.92,,,-0.61,2023-03-15T19:28:11
1996,1350462,2013-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,1.52,2023-03-15T19:28:11
1997,1350461,2013-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.76,,,-1.50,2023-03-15T19:28:11
1998,1350460,2013-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,0.56,2023-03-15T19:28:11
1999,1350459,2013-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,-0.44,2023-03-15T19:28:11
2000,1350457,2013-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.01,,,0.90,2023-03-15T19:28:11
2001,1350456,2013-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.85,,,0.11,2023-03-15T19:28:11
2002,1350455,2013-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.83,,,0.22,2023-03-15T19:28:11
2003,1350454,2013-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,-0.11,2023-03-15T19:28:11
2004,1350453,2013-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.81,,,0.62,2023-03-15T19:28:11
2005,1350452,2013-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.70,,,-0.45,2023-03-15T19:28:11
2006,1350450,2013-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.78,,,-0.39,2023-03-15T19:28:11
2007,1350449,2013-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.85,,,0.06,2023-03-15T19:28:11
2008,1350448,2013-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.84,,,-0.72,2023-03-15T19:28:11
2009,1350447,2013-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.97,,,0.06,2023-03-15T19:28:11
2010,1350446,2013-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,-0.94,2023-03-15T19:28:11
2011,1350445,2013-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.13,,,-1.15,2023-03-15T19:28:11
2012,1350444,2013-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.34,,,-0.27,2023-03-15T19:28:11
2013,1350442,2013-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.39,,,-0.76,2023-03-15T19:28:11
2014,1350441,2013-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,0.16,2023-03-15T19:28:11
2015,1350440,2013-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.50,,,0.33,2023-03-15T19:28:11
2016,1350439,2013-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.44,,,-2.69,2023-03-15T19:28:11
2017,1350438,2013-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.95,,,0.26,2023-03-15T19:28:11
2018,1350436,2013-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.90,,,0.21,2023-03-15T19:28:11
2019,1350435,2013-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.86,,,-0.05,2023-03-15T19:28:11
2020,1350434,2013-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.87,,,-0.16,2023-03-15T19:28:11
2021,1350433,2013-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.90,,,0.75,2023-03-15T19:28:11
2022,1350432,2013-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.76,,,-0.16,2023-03-15T19:28:11
2023,1350431,2013-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.79,,,2.57,2023-03-15T19:28:11
2024,1350429,2013-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.32,,,-0.27,2023-03-15T19:28:11
2025,1350428,2013-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.37,,,0.49,2023-03-15T19:28:11
2026,1350427,2013-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.28,,,0.77,2023-03-15T19:28:11
2027,1350426,2013-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.14,,,-1.47,2023-03-15T19:28:11
2028,1350425,2013-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.41,,,1.94,2023-03-15T19:28:11
2029,1350424,2013-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.06,,,0.17,2023-03-15T19:28:11
2030,1350422,2013-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,-0.61,2023-03-15T19:28:11
2031,1350421,2013-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.14,,,-0.49,2023-03-15T19:28:11
2032,1350420,2013-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.23,,,1.11,2023-03-15T19:28:11
2033,1350419,2013-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,-1.15,2023-03-15T19:28:11
2034,1350418,2013-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.24,,,0.88,2023-03-15T19:28:11
2035,1350417,2013-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.08,,,1.12,2023-03-15T19:28:11
2036,1350415,2013-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.88,,,-0.06,2023-03-15T19:28:11
2037,1350414,2013-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.89,,,-2.13,2023-03-15T19:28:11
2038,1350413,2013-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.28,,,0.77,2023-03-15T19:28:11
2039,1350412,2013-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.14,,,-2.05,2023-03-15T19:28:11
2040,1350411,2013-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.52,,,1.42,2023-03-15T19:28:11
2041,1350410,2013-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.26,,,-0.05,2023-03-15T19:28:11
2042,1350408,2013-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.27,,,-0.16,2023-03-15T19:28:11
2043,1350407,2013-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.30,,,-2.19,2023-03-15T19:28:11
2044,1350406,2013-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.71,,,-0.64,2023-03-15T19:28:11
2045,1350405,2013-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.83,,,-0.95,2023-03-15T19:28:11
2046,1350404,2013-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.01,,,0.48,2023-03-15T19:28:11
2047,1350403,2013-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.92,,,0.48,2023-03-15T19:28:11
2048,1350401,2013-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.83,,,1.62,2023-03-15T19:28:11
2049,1350400,2013-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,-1.59,2023-03-15T19:28:11
2050,1350399,2013-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.83,,,1.67,2023-03-15T19:28:11
2051,1350398,2013-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.52,,,-0.22,2023-03-15T19:28:11
2052,1350397,2013-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.56,,,-0.27,2023-03-15T19:28:11
2053,1350396,2013-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.61,,,1.69,2023-03-15T19:28:11
2054,1350394,2013-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.30,,,-0.76,2023-03-15T19:28:11
2055,1350393,2013-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.44,,,-0.75,2023-03-15T19:28:11
2056,1350392,2013-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.58,,,-0.38,2023-03-15T19:28:11
2057,1350391,2013-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.65,,,-0.43,2023-03-15T19:28:11
2058,1350390,2013-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.73,,,-0.95,2023-03-15T19:28:11
2059,1350389,2013-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.91,,,-1.36,2023-03-15T19:28:11
2060,1350387,2013-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.17,,,-1.13,2023-03-15T19:28:11
2061,1350386,2013-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.39,,,0.88,2023-03-15T19:28:11
2062,1350385,2013-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.22,,,1.21,2023-03-15T19:28:11
2063,1350384,2013-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.99,,,0.26,2023-03-15T19:28:11
2064,1350383,2013-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.94,,,-0.73,2023-03-15T19:28:11
2065,1350382,2013-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.08,,,0.37,2023-03-15T19:28:11
2066,1350380,2013-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.01,,,-1.20,2023-03-15T19:28:11
2067,1350379,2013-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.24,,,-2.73,2023-03-15T19:28:11
2068,1350378,2013-01-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.78,,,0.82,2023-03-15T19:28:11
2069,1350376,2012-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.62,,,0.41,2023-03-15T19:28:11
2070,1350375,2012-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.54,,,-0.26,2023-03-15T19:28:11
2071,1350374,2012-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.59,,,1.93,2023-03-15T19:28:11
2072,1350373,2012-12-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.22,,,0.21,2023-03-15T19:28:11
2073,1350372,2012-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.18,,,-1.13,2023-03-15T19:28:11
2074,1350370,2012-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.40,,,0.15,2023-03-15T19:28:11
2075,1350369,2012-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.37,,,0.16,2023-03-15T19:28:11
2076,1350368,2012-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.34,,,-0.92,2023-03-15T19:28:11
2077,1350367,2012-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.52,,,0.10,2023-03-15T19:28:11
2078,1350366,2012-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.50,,,1.99,2023-03-15T19:28:11
2079,1350365,2012-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.12,,,2.36,2023-03-15T19:28:11
2080,1350363,2012-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.68,,,-0.11,2023-03-15T19:28:11
2081,1350362,2012-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.70,,,-1.63,2023-03-15T19:28:11
2082,1350361,2012-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.01,,,0.58,2023-03-15T19:28:11
2083,1350360,2012-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.90,,,-2.33,2023-03-15T19:28:11
2084,1350359,2012-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.35,,,-0.46,2023-03-15T19:28:11
2085,1350357,2012-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.44,,,-0.72,2023-03-15T19:28:11
2086,1350356,2012-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.58,,,0.88,2023-03-15T19:28:11
2087,1350355,2012-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.41,,,-1.62,2023-03-15T19:28:11
2088,1350354,2012-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.73,,,1.81,2023-03-15T19:28:11
2089,1350353,2012-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.38,,,-0.05,2023-03-15T19:28:11
2090,1350352,2012-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.39,,,0.94,2023-03-15T19:28:11
2091,1350350,2012-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.21,,,-0.41,2023-03-15T19:28:11
2092,1350349,2012-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.29,,,0.47,2023-03-15T19:28:11
2093,1350348,2012-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,0.16,2023-03-15T19:28:11
2094,1350347,2012-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.17,,,-2.24,2023-03-15T19:28:11
2095,1350346,2012-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.61,,,-1.26,2023-03-15T19:28:11
2096,1350344,2012-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.86,,,-0.10,2023-03-15T19:28:11
2097,1350343,2012-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.88,,,3.60,2023-03-15T19:28:11
2098,1350342,2012-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.19,,,0.52,2023-03-15T19:28:11
2099,1350341,2012-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.09,,,-0.99,2023-03-15T19:28:11
2100,1350340,2012-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.28,,,-0.67,2023-03-15T19:28:11
2101,1350339,2012-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.41,,,0.15,2023-03-15T19:28:11
2102,1350337,2012-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.38,,,1.36,2023-03-15T19:28:11
2103,1350336,2012-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.12,,,0.95,2023-03-15T19:28:11
2104,1350335,2012-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.94,,,-0.63,2023-03-15T19:28:11
2105,1350334,2012-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.06,,,-2.90,2023-03-15T19:28:11
2106,1350333,2012-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.63,,,1.60,2023-03-15T19:28:11
2107,1350331,2012-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.32,,,-0.41,2023-03-15T19:28:11
2108,1350330,2012-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.40,,,0.47,2023-03-15T19:28:11
2109,1350329,2012-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.31,,,-0.41,2023-03-15T19:28:11
2110,1350328,2012-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.39,,,-0.36,2023-03-15T19:28:11
2111,1350327,2012-10-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.46,,,0.78,2023-03-15T19:28:11
2112,1350326,2012-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.31,,,0.21,2023-03-15T19:28:11
2113,1350324,2012-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.27,,,-0.87,2023-03-15T19:28:11
2114,1350323,2012-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.44,,,-0.77,2023-03-15T19:28:11
2115,1350322,2012-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.59,,,0.20,2023-03-15T19:28:11
2116,1350321,2012-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.55,,,-2.05,2023-03-15T19:28:11
2117,1350320,2012-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.96,,,-0.84,2023-03-15T19:28:11
2118,1350319,2012-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.13,,,2.08,2023-03-15T19:28:11
2119,1350318,2012-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.72,,,-1.65,2023-03-15T19:28:11
2120,1350316,2012-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.05,,,-0.15,2023-03-15T19:28:11
2121,1350315,2012-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.08,,,1.47,2023-03-15T19:28:11
2122,1350314,2012-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.79,,,-1.00,2023-03-15T19:28:11
2123,1350313,2012-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.99,,,-1.87,2023-03-15T19:28:11
2124,1350312,2012-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.37,,,-4.01,2023-03-15T19:28:11
2125,1350311,2012-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.22,,,-0.66,2023-03-15T19:28:11
2126,1350310,2012-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.36,,,0.05,2023-03-15T19:28:11
2127,1350309,2012-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.35,,,-0.61,2023-03-15T19:28:11
2128,1350307,2012-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.48,,,-0.32,2023-03-15T19:28:11
2129,1350306,2012-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.55,,,0.19,2023-03-15T19:28:11
2130,1350305,2012-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.51,,,0.05,2023-03-15T19:28:11
2131,1350304,2012-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.50,,,1.94,2023-03-15T19:28:11
2132,1350303,2012-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.09,,,4.67,2023-03-15T19:28:11
2133,1350302,2012-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.15,,,0.05,2023-03-15T19:28:11
2134,1350301,2012-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.14,,,0.05,2023-03-15T19:28:11
2135,1350299,2012-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.13,,,-1.56,2023-03-15T19:28:11
2136,1350298,2012-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.45,,,2.05,2023-03-15T19:28:11
2137,1350297,2012-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.04,,,0.80,2023-03-15T19:28:11
2138,1350296,2012-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.88,,,0.76,2023-03-15T19:28:11
2139,1350295,2012-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.73,,,1.23,2023-03-15T19:28:11
2140,1350294,2012-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.49,,,-2.31,2023-03-15T19:28:11
2141,1350293,2012-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.95,,,-2.92,2023-03-15T19:28:11
2142,1350291,2012-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.55,,,0.20,2023-03-15T19:28:11
2143,1350290,2012-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.51,,,1.43,2023-03-15T19:28:11
2144,1350289,2012-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.22,,,0.10,2023-03-15T19:28:11
2145,1350288,2012-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.20,,,1.35,2023-03-15T19:28:11
2146,1350287,2012-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.93,,,0.10,2023-03-15T19:28:11
2147,1350286,2012-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.91,,,0.81,2023-03-15T19:28:11
2148,1350285,2012-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.75,,,2.07,2023-03-15T19:28:11
2149,1350283,2012-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.35,,,-0.87,2023-03-15T19:28:11
2150,1350282,2012-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.52,,,-1.76,2023-03-15T19:28:11
2151,1350281,2012-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.87,,,-1.92,2023-03-15T19:28:11
2152,1350280,2012-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.26,,,0.25,2023-03-15T19:28:11
2153,1350279,2012-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.21,,,0.20,2023-03-15T19:28:11
2154,1350278,2012-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.17,,,-1.71,2023-03-15T19:28:11
2155,1350277,2012-08-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.52,,,2.50,2023-03-15T19:28:11
2156,1350275,2012-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.02,,,-0.10,2023-03-15T19:28:11
2157,1350274,2012-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.04,,,-0.15,2023-03-15T19:28:11
2158,1350273,2012-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.07,,,-1.38,2023-03-15T19:28:11
2159,1350272,2012-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.35,,,0.44,2023-03-15T19:28:11
2160,1350271,2012-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.26,,,-3.02,2023-03-15T19:28:11
2161,1350270,2012-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.89,,,1.26,2023-03-15T19:28:11
2162,1350268,2012-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.63,,,-0.10,2023-03-15T19:28:11
2163,1350267,2012-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.65,,,-0.19,2023-03-15T19:28:11
2164,1350266,2012-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.69,,,0.34,2023-03-15T19:28:11
2165,1350265,2012-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.62,,,-0.05,2023-03-15T19:28:11
2166,1350264,2012-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.63,,,-1.57,2023-03-15T19:28:11
2167,1350263,2012-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.96,,,-0.29,2023-03-15T19:28:11
2168,1350262,2012-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.02,,,-1.55,2023-03-15T19:28:11
2169,1350260,2012-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.35,,,-1.43,2023-03-15T19:28:11
2170,1350259,2012-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.66,,,11.94,2023-03-15T19:28:11
2171,1350258,2012-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.35,,,-12.80,2023-03-15T19:28:11
2172,1350257,2012-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.19,,,-0.22,2023-03-15T19:28:11
2173,1350256,2012-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.24,,,-1.98,2023-03-15T19:28:11
2174,1350255,2012-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.69,,,0.00,2023-03-15T19:28:11
2175,1350254,2012-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.69,,,-0.74,2023-03-15T19:28:11
2176,1350252,2012-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.86,,,0.84,2023-03-15T19:28:11
2177,1350251,2012-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.67,,,0.04,2023-03-15T19:28:11
2178,1350250,2012-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.66,,,-3.94,2023-03-15T19:28:11
2179,1350249,2012-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.59,,,0.51,2023-03-15T19:28:11
2180,1350248,2012-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.47,,,-1.05,2023-03-15T19:28:11
2181,1350247,2012-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.72,,,-0.04,2023-03-15T19:28:11
2182,1350246,2012-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.73,,,1.67,2023-03-15T19:28:11
2183,1350244,2012-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.34,,,1.00,2023-03-15T19:28:11
2184,1350243,2012-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.11,,,0.57,2023-03-15T19:28:11
2185,1350242,2012-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.98,,,-0.09,2023-03-15T19:28:11
2186,1350241,2012-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.00,,,0.13,2023-03-15T19:28:11
2187,1350240,2012-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.97,,,1.10,2023-03-15T19:28:11
2188,1350239,2012-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.72,,,-1.60,2023-03-15T19:28:11
2189,1350238,2012-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.09,,,1.23,2023-03-15T19:28:11
2190,1350237,2012-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.81,,,-0.48,2023-03-15T19:28:11
2191,1350235,2012-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.92,,,2.14,2023-03-15T19:28:11
2192,1350234,2012-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.44,,,1.36,2023-03-15T19:28:11
2193,1350233,2012-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.14,,,0.23,2023-03-15T19:28:11
2194,1350232,2012-07-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.09,,,0.23,2023-03-15T19:28:11
2195,1350231,2012-07-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.04,,,2.13,2023-03-15T19:28:11
2196,1350230,2012-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.58,,,0.65,2023-03-15T19:28:11
2197,1350229,2012-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.44,,,2.34,2023-03-15T19:28:11
2198,1350227,2012-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.95,,,-1.60,2023-03-15T19:28:11
2199,1350226,2012-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.29,,,3.55,2023-03-15T19:28:11
2200,1350225,2012-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.56,,,1.28,2023-03-15T19:28:11
2201,1350224,2012-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.30,,,0.59,2023-03-15T19:28:11
2202,1350223,2012-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.18,,,-4.77,2023-03-15T19:28:11
2203,1350222,2012-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.19,,,-0.98,2023-03-15T19:28:11
2204,1350221,2012-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.40,,,0.80,2023-03-15T19:28:11
2205,1350219,2012-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.23,,,3.71,2023-03-15T19:28:11
2206,1350218,2012-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.47,,,-0.20,2023-03-15T19:28:11
2207,1350217,2012-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.51,,,2.91,2023-03-15T19:28:11
2208,1350216,2012-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.93,,,-0.65,2023-03-15T19:28:11
2209,1350215,2012-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.06,,,-1.57,2023-03-15T19:28:11
2210,1350214,2012-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.38,,,-0.73,2023-03-15T19:28:11
2211,1350213,2012-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.53,,,1.38,2023-03-15T19:28:11
2212,1350211,2012-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.25,,,0.85,2023-03-15T19:28:11
2213,1350210,2012-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.08,,,-0.89,2023-03-15T19:28:11
2214,1350209,2012-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.26,,,3.42,2023-03-15T19:28:11
2215,1350208,2012-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.59,,,0.36,2023-03-15T19:28:11
2216,1350207,2012-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.52,,,-0.86,2023-03-15T19:28:11
2217,1350206,2012-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.69,,,-1.45,2023-03-15T19:28:11
2218,1350205,2012-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.98,,,-0.20,2023-03-15T19:28:11
2219,1350203,2012-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.02,,,-0.40,2023-03-15T19:28:11
2220,1350202,2012-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.10,,,-0.35,2023-03-15T19:28:11
2221,1350201,2012-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.17,,,-0.15,2023-03-15T19:28:11
2222,1350200,2012-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.20,,,0.10,2023-03-15T19:28:11
2223,1350199,2012-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.18,,,0.20,2023-03-15T19:28:11
2224,1350198,2012-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.14,,,-1.18,2023-03-15T19:28:11
2225,1350196,2012-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.38,,,-2.53,2023-03-15T19:28:11
2226,1350195,2012-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.91,,,-0.33,2023-03-15T19:28:11
2227,1350194,2012-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.98,,,-1.78,2023-03-15T19:28:11
2228,1350193,2012-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.36,,,0.61,2023-03-15T19:28:11
2229,1350192,2012-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.23,,,1.29,2023-03-15T19:28:11
2230,1350191,2012-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.96,,,0.67,2023-03-15T19:28:11
2231,1350190,2012-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.82,,,0.14,2023-03-15T19:28:11
2232,1350188,2012-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.79,,,-0.95,2023-03-15T19:28:11
2233,1350187,2012-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.99,,,0.14,2023-03-15T19:28:11
2234,1350186,2012-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.96,,,-0.05,2023-03-15T19:28:11
2235,1350185,2012-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.97,,,-2.65,2023-03-15T19:28:11
2236,1350184,2012-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.54,,,0.98,2023-03-15T19:28:11
2237,1350183,2012-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.33,,,0.61,2023-03-15T19:28:11
2238,1350182,2012-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.20,,,0.33,2023-03-15T19:28:11
2239,1350181,2012-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.13,,,-1.81,2023-03-15T19:28:11
2240,1350180,2012-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.52,,,1.18,2023-03-15T19:28:11
2241,1350179,2012-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.27,,,-0.37,2023-03-15T19:28:11
2242,1350178,2012-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.35,,,-0.23,2023-03-15T19:28:11
2243,1350177,2012-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.40,,,-2.68,2023-03-15T19:28:11
2244,1350176,2012-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.99,,,0.59,2023-03-15T19:28:11
2245,1350175,2012-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.86,,,0.28,2023-03-15T19:28:11
2246,1350174,2012-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.80,,,-0.09,2023-03-15T19:28:11
2247,1350173,2012-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.82,,,-0.82,2023-03-15T19:28:11
2248,1350172,2012-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.00,,,-1.03,2023-03-15T19:28:11
2249,1350171,2012-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.23,,,-2.59,2023-03-15T19:28:11
2250,1350170,2012-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.82,,,0.88,2023-03-15T19:28:11
2251,1350169,2012-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.62,,,-2.16,2023-03-15T19:28:11
2252,1350168,2012-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.12,,,-3.06,2023-03-15T19:28:11
2253,1350167,2012-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.85,,,1.19,2023-03-15T19:28:11
2254,1350166,2012-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.57,,,0.26,2023-03-15T19:28:11
2255,1350165,2012-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.51,,,-1.96,2023-03-15T19:28:11
2256,1350164,2012-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.98,,,-0.42,2023-03-15T19:28:11
2257,1350163,2012-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.08,,,0.71,2023-03-15T19:28:11
2258,1350162,2012-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.91,,,0.55,2023-03-15T19:28:11
2259,1350161,2012-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.78,,,-1.25,2023-03-15T19:28:11
2260,1350160,2012-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.08,,,-0.21,2023-03-15T19:28:11
2261,1350159,2012-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.13,,,0.58,2023-03-15T19:28:11
2262,1350158,2012-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.99,,,1.18,2023-03-15T19:28:11
2263,1350157,2012-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.71,,,-0.29,2023-03-15T19:28:11
2264,1350156,2012-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.78,,,-1.37,2023-03-15T19:28:11
2265,1350155,2012-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.11,,,-2.78,2023-03-15T19:28:11
2266,1350154,2012-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.80,,,-0.88,2023-03-15T19:28:11
2267,1350153,2012-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.02,,,2.08,2023-03-15T19:28:11
2268,1350152,2012-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.51,,,-1.37,2023-03-15T19:28:11
2269,1350151,2012-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.85,,,-0.08,2023-03-15T19:28:11
2270,1350150,2012-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.87,,,1.06,2023-03-15T19:28:11
2271,1350149,2012-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.61,,,-0.20,2023-03-15T19:28:11
2272,1350148,2012-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.66,,,3.61,2023-03-15T19:28:11
2273,1350147,2012-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.80,,,1.10,2023-03-15T19:28:11
2274,1350146,2012-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.54,,,1.38,2023-03-15T19:28:11
2275,1350145,2012-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.22,,,0.39,2023-03-15T19:28:11
2276,1350144,2012-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.13,,,-0.90,2023-03-15T19:28:11
2277,1350143,2012-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.34,,,-0.21,2023-03-15T19:28:11
2278,1350142,2012-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.39,,,-0.59,2023-03-15T19:28:11
2279,1350141,2012-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.53,,,-2.69,2023-03-15T19:28:11
2280,1350140,2012-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.18,,,-1.27,2023-03-15T19:28:11
2281,1350139,2012-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.49,,,0.08,2023-03-15T19:28:11
2282,1350138,2012-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.47,,,-2.12,2023-03-15T19:28:11
2283,1350137,2012-02-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.00,,,-1.26,2023-03-15T19:28:11
2284,1350136,2012-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.32,,,-0.82,2023-03-15T19:28:11
2285,1350135,2012-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.53,,,1.15,2023-03-15T19:28:11
2286,1350134,2012-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.24,,,1.24,2023-03-15T19:28:11
2287,1350133,2012-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.93,,,0.56,2023-03-15T19:28:11
2288,1350132,2012-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.79,,,1.14,2023-03-15T19:28:11
2289,1350131,2012-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.51,,,1.36,2023-03-15T19:28:11
2290,1350130,2012-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.18,,,1.38,2023-03-15T19:28:11
2291,1350129,2012-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.85,,,0.13,2023-03-15T19:28:11
2292,1350128,2012-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.82,,,0.59,2023-03-15T19:28:11
2293,1350127,2012-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.68,,,0.81,2023-03-15T19:28:11
2294,1350126,2012-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.49,,,-1.72,2023-03-15T19:28:11
2295,1350125,2012-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.90,,,-0.04,2023-03-15T19:28:11
2296,1350124,2012-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.91,,,0.38,2023-03-15T19:28:11
2297,1350123,2012-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.82,,,0.29,2023-03-15T19:28:11
2298,1350122,2012-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.75,,,0.34,2023-03-15T19:28:11
2299,1350121,2012-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.67,,,-0.50,2023-03-15T19:28:11
2300,1350120,2012-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.79,,,2.02,2023-03-15T19:28:11
2301,1350119,2012-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.32,,,1.61,2023-03-15T19:28:11
2302,1350118,2012-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.95,,,-0.65,2023-03-15T19:28:11
2303,1350117,2012-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.10,,,-0.09,2023-03-15T19:28:11
2304,1350116,2012-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.12,,,-0.90,2023-03-15T19:28:11
2305,1350115,2012-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.33,,,-1.52,2023-03-15T19:28:11
2306,1350114,2012-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.69,,,-2.07,2023-03-15T19:28:11
2307,1350113,2012-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.19,,,0.75,2023-03-15T19:28:11
2308,1350112,2012-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.01,,,-1.11,2023-03-15T19:28:11
2309,1350111,2012-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.28,,,-0.16,2023-03-15T19:28:11
2310,1350110,2012-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.32,,,0.41,2023-03-15T19:28:11
2311,1350109,2012-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.22,,,1.13,2023-03-15T19:28:11
2312,1350108,2012-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.95,,,1.91,2023-03-15T19:28:11
2313,1350107,2012-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.50,,,0.47,2023-03-15T19:28:11
2314,1350106,2012-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.39,,,-0.59,2023-03-15T19:28:11
2315,1350105,2012-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.53,,,0.56,2023-03-15T19:28:11
2316,1350104,2012-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.40,,,2.14,2023-03-15T19:28:11
2317,1350103,2012-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.91,,,-1.76,2023-03-15T19:28:11
2318,1350102,2012-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.32,,,1.57,2023-03-15T19:28:11
2319,1350101,2012-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.96,,,-0.09,2023-03-15T19:28:11
2320,1350100,2012-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.98,,,0.22,2023-03-15T19:28:11
2321,1350099,2012-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.93,,,0.79,2023-03-15T19:28:11
2322,1350098,2012-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.75,,,-5.09,2023-03-15T19:28:11
2323,1350097,2012-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.97,,,-0.04,2023-03-15T19:28:11
2324,1350096,2012-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.98,,,4.53,2023-03-15T19:28:11
2325,1350095,2011-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.94,,,-0.91,2023-03-15T19:28:11
2326,1350094,2011-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.15,,,1.67,2023-03-15T19:28:11
2327,1350093,2011-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.77,,,-1.68,2023-03-15T19:28:11
2328,1350092,2011-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.16,,,0.13,2023-03-15T19:28:11
2329,1350091,2011-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.13,,,0.39,2023-03-15T19:28:11
2330,1350090,2011-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.04,,,0.30,2023-03-15T19:28:11
2331,1350089,2011-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.97,,,-0.48,2023-03-15T19:28:11
2332,1350088,2011-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.08,,,1.36,2023-03-15T19:28:11
2333,1350087,2011-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.77,,,0.18,2023-03-15T19:28:11
2334,1350086,2011-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.73,,,1.34,2023-03-15T19:28:11
2335,1350085,2011-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.43,,,-8.07,2023-03-15T19:28:11
2336,1350084,2011-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.40,,,5.77,2023-03-15T19:28:11
2337,1350083,2011-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.07,,,0.79,2023-03-15T19:28:11
2338,1350082,2011-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.89,,,-0.35,2023-03-15T19:28:11
2339,1350081,2011-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.97,,,-3.12,2023-03-15T19:28:11
2340,1350080,2011-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.71,,,4.22,2023-03-15T19:28:11
2341,1350079,2011-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.75,,,-4.21,2023-03-15T19:28:11
2342,1350078,2011-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.75,,,0.21,2023-03-15T19:28:11
2343,1350077,2011-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.70,,,2.55,2023-03-15T19:28:11
2344,1350076,2011-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.11,,,-0.77,2023-03-15T19:28:11
2345,1350075,2011-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.29,,,-0.17,2023-03-15T19:28:11
2346,1350074,2011-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.33,,,1.08,2023-03-15T19:28:11
2347,1350073,2011-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.08,,,1.14,2023-03-15T19:28:11
2348,1350072,2011-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.82,,,1.11,2023-03-15T19:28:11
2349,1350071,2011-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.57,,,-0.40,2023-03-15T19:28:11
2350,1350070,2011-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.66,,,-0.40,2023-03-15T19:28:11
2351,1350069,2011-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.75,,,-1.30,2023-03-15T19:28:11
2352,1350068,2011-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.05,,,-2.41,2023-03-15T19:28:11
2353,1350067,2011-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.62,,,0.43,2023-03-15T19:28:11
2354,1350066,2011-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.52,,,-0.42,2023-03-15T19:28:11
2355,1350065,2011-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.62,,,-1.71,2023-03-15T19:28:11
2356,1350064,2011-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.03,,,-0.87,2023-03-15T19:28:11
2357,1350063,2011-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.24,,,0.08,2023-03-15T19:28:11
2358,1350062,2011-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.22,,,-1.02,2023-03-15T19:28:11
2359,1350061,2011-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.47,,,-1.37,2023-03-15T19:28:11
2360,1350060,2011-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.81,,,0.04,2023-03-15T19:28:11
2361,1350059,2011-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.80,,,-1.86,2023-03-15T19:28:11
2362,1350058,2011-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.27,,,2.14,2023-03-15T19:28:11
2363,1350057,2011-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.74,,,-0.32,2023-03-15T19:28:11
2364,1350056,2011-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.82,,,-0.56,2023-03-15T19:28:11
2365,1350055,2011-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.96,,,0.65,2023-03-15T19:28:11
2366,1350054,2011-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.80,,,0.08,2023-03-15T19:28:11
2367,1350053,2011-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.78,,,-1.47,2023-03-15T19:28:11
2368,1350052,2011-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.15,,,-1.30,2023-03-15T19:28:11
2369,1350051,2011-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.48,,,-2.11,2023-03-15T19:28:11
2370,1350050,2011-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.03,,,1.76,2023-03-15T19:28:11
2371,1350049,2011-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.58,,,-1.92,2023-03-15T19:28:11
2372,1350048,2011-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.08,,,-0.50,2023-03-15T19:28:11
2373,1350047,2011-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.21,,,2.22,2023-03-15T19:28:11
2374,1350046,2011-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.64,,,-1.16,2023-03-15T19:28:11
2375,1350045,2011-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.94,,,-0.46,2023-03-15T19:28:11
2376,1350044,2011-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.06,,,-2.69,2023-03-15T19:28:11
2377,1350043,2011-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.78,,,0.22,2023-03-15T19:28:11
2378,1350042,2011-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.72,,,-0.56,2023-03-15T19:28:11
2379,1350041,2011-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.87,,,3.39,2023-03-15T19:28:11
2380,1350040,2011-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.99,,,3.30,2023-03-15T19:28:11
2381,1350039,2011-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.16,,,0.44,2023-03-15T19:28:11
2382,1350038,2011-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.05,,,-1.30,2023-03-15T19:28:11
2383,1350037,2011-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.38,,,4.06,2023-03-15T19:28:11
2384,1350036,2011-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.39,,,1.96,2023-03-15T19:28:11
2385,1350035,2011-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.92,,,-0.50,2023-03-15T19:28:11
2386,1350034,2011-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.04,,,0.38,2023-03-15T19:28:11
2387,1350033,2011-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.95,,,-0.54,2023-03-15T19:28:11
2388,1350032,2011-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.08,,,-8.06,2023-03-15T19:28:11
2389,1350031,2011-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.19,,,0.81,2023-03-15T19:28:11
2390,1350030,2011-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.98,,,5.78,2023-03-15T19:28:11
2391,1350029,2011-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.56,,,-1.37,2023-03-15T19:28:11
2392,1350028,2011-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.90,,,2.38,2023-03-15T19:28:11
2393,1350027,2011-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.32,,,0.70,2023-03-15T19:28:11
2394,1350026,2011-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.15,,,-2.86,2023-03-15T19:28:11
2395,1350025,2011-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.86,,,-4.16,2023-03-15T19:28:11
2396,1350024,2011-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.94,,,-3.03,2023-03-15T19:28:11
2397,1350023,2011-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.75,,,-0.19,2023-03-15T19:28:11
2398,1350022,2011-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.80,,,1.36,2023-03-15T19:28:11
2399,1350021,2011-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.44,,,-6.31,2023-03-15T19:28:11
2400,1350020,2011-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.22,,,0.00,2023-03-15T19:28:11
2401,1350019,2011-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.22,,,0.53,2023-03-15T19:28:11
2402,1350018,2011-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.07,,,-0.43,2023-03-15T19:28:11
2403,1350017,2011-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.19,,,1.84,2023-03-15T19:28:11
2404,1350016,2011-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.68,,,0.07,2023-03-15T19:28:11
2405,1350015,2011-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.66,,,0.44,2023-03-15T19:28:11
2406,1350014,2011-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.54,,,0.62,2023-03-15T19:28:11
2407,1350013,2011-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.37,,,-1.44,2023-03-15T19:28:11
2408,1350012,2011-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.77,,,-1.38,2023-03-15T19:28:11
2409,1350011,2011-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.16,,,-1.26,2023-03-15T19:28:11
2410,1350010,2011-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.52,,,-0.49,2023-03-15T19:28:11
2411,1350009,2011-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.66,,,0.46,2023-03-15T19:28:11
2412,1350008,2011-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.53,,,-0.87,2023-03-15T19:28:11
2413,1350007,2011-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.78,,,-1.10,2023-03-15T19:28:11
2414,1350006,2011-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.10,,,1.78,2023-03-15T19:28:11
2415,1350005,2011-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.59,,,-1.14,2023-03-15T19:28:11
2416,1350004,2011-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.92,,,-1.93,2023-03-15T19:28:11
2417,1350003,2011-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.49,,,0.31,2023-03-15T19:28:11
2418,1350002,2011-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.40,,,-0.34,2023-03-15T19:28:11
2419,1350001,2011-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.50,,,4.91,2023-03-15T19:28:11
2420,1350000,2011-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.12,,,-1.30,2023-03-15T19:28:11
2421,1349999,2011-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.49,,,5.21,2023-03-15T19:28:11
2422,1349998,2011-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.08,,,2.07,2023-03-15T19:28:11
2423,1349997,2011-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.53,,,-1.27,2023-03-15T19:28:11
2424,1349996,2011-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.87,,,0.34,2023-03-15T19:28:11
2425,1349995,2011-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.78,,,1.79,2023-03-15T19:28:11
2426,1349994,2011-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.31,,,0.38,2023-03-15T19:28:11
2427,1349993,2011-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.21,,,1.20,2023-03-15T19:28:11
2428,1349992,2011-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.90,,,-2.23,2023-03-15T19:28:11
2429,1349991,2011-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.49,,,-0.93,2023-03-15T19:28:11
2430,1349990,2011-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.74,,,0.11,2023-03-15T19:28:11
2431,1349989,2011-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.71,,,-1.69,2023-03-15T19:28:11
2432,1349988,2011-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.17,,,-2.27,2023-03-15T19:28:11
2433,1349987,2011-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.80,,,-6.40,2023-03-15T19:28:11
2434,1349986,2011-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.70,,,0.54,2023-03-15T19:28:11
2435,1349985,2011-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.54,,,0.68,2023-03-15T19:28:11
2436,1349984,2011-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.34,,,-1.48,2023-03-15T19:28:11
2437,1349983,2011-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.78,,,4.05,2023-03-15T19:28:11
2438,1349982,2011-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.62,,,2.51,2023-03-15T19:28:11
2439,1349981,2011-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.92,,,0.47,2023-03-15T19:28:11
2440,1349980,2011-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.79,,,-0.11,2023-03-15T19:28:11
2441,1349979,2011-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.82,,,0.14,2023-03-15T19:28:11
2442,1349978,2011-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.78,,,-0.54,2023-03-15T19:28:11
2443,1349977,2011-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.93,,,-3.29,2023-03-15T19:28:11
2444,1349976,2011-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.88,,,-1.16,2023-03-15T19:28:11
2445,1349975,2011-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.22,,,4.73,2023-03-15T19:28:11
2446,1349974,2011-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.90,,,-1.20,2023-03-15T19:28:11
2447,1349973,2011-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.24,,,-0.18,2023-03-15T19:28:11
2448,1349972,2011-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.29,,,5.21,2023-03-15T19:28:11
2449,1349971,2011-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.89,,,0.26,2023-03-15T19:28:11
2450,1349970,2011-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.82,,,0.71,2023-03-15T19:28:11
2451,1349969,2011-07-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.63,,,0.76,2023-03-15T19:28:11
2452,1349968,2011-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.43,,,-1.38,2023-03-15T19:28:11
2453,1349967,2011-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.80,,,-2.40,2023-03-15T19:28:11
2454,1349966,2011-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.46,,,0.00,2023-03-15T19:28:11
2455,1349965,2011-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.46,,,4.17,2023-03-15T19:28:11
2456,1349964,2011-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.36,,,0.23,2023-03-15T19:28:11
2457,1349963,2011-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.30,,,-0.34,2023-03-15T19:28:11
2458,1349962,2011-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.39,,,0.57,2023-03-15T19:28:11
2459,1349961,2011-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.24,,,-0.91,2023-03-15T19:28:11
2460,1349960,2011-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.48,,,0.15,2023-03-15T19:28:11
2461,1349959,2011-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.44,,,3.28,2023-03-15T19:28:11
2462,1349958,2011-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.60,,,1.79,2023-03-15T19:28:11
2463,1349957,2011-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.15,,,3.20,2023-03-15T19:28:11
2464,1349956,2011-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.37,,,-0.41,2023-03-15T19:28:11
2465,1349955,2011-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.47,,,-1.01,2023-03-15T19:28:11
2466,1349954,2011-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.72,,,-0.48,2023-03-15T19:28:11
2467,1349953,2011-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.84,,,2.39,2023-03-15T19:28:11
2468,1349952,2011-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.26,,,0.12,2023-03-15T19:28:11
2469,1349951,2011-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.23,,,1.76,2023-03-15T19:28:11
2470,1349950,2011-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.81,,,1.67,2023-03-15T19:28:11
2471,1349949,2011-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.42,,,-1.51,2023-03-15T19:28:11
2472,1349948,2011-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.78,,,1.19,2023-03-15T19:28:11
2473,1349947,2011-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.50,,,4.68,2023-03-15T19:28:11
2474,1349946,2011-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.45,,,-2.86,2023-03-15T19:28:11
2475,1349945,2011-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.11,,,0.30,2023-03-15T19:28:11
2476,1349944,2011-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.04,,,0.35,2023-03-15T19:28:11
2477,1349943,2011-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.96,,,1.55,2023-03-15T19:28:11
2478,1349942,2011-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.61,,,0.53,2023-03-15T19:28:11
2479,1349941,2011-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.49,,,2.65,2023-03-15T19:28:11
2480,1349940,2011-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.91,,,1.95,2023-03-15T19:28:11
2481,1349939,2011-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.49,,,-3.50,2023-03-15T19:28:11
2482,1349938,2011-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.27,,,2.25,2023-03-15T19:28:11
2483,1349937,2011-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.78,,,-3.03,2023-03-15T19:28:11
2484,1349936,2011-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.46,,,3.17,2023-03-15T19:28:11
2485,1349935,2011-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.77,,,0.88,2023-03-15T19:28:11
2486,1349934,2011-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.58,,,0.00,2023-03-15T19:28:11
2487,1349933,2011-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.58,,,-0.19,2023-03-15T19:28:11
2488,1349932,2011-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.62,,,1.45,2023-03-15T19:28:11
2489,1349931,2011-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.31,,,-3.62,2023-03-15T19:28:11
2490,1349930,2011-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.11,,,4.05,2023-03-15T19:28:11
2491,1349929,2011-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.25,,,1.72,2023-03-15T19:28:11
2492,1349928,2011-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.89,,,-1.56,2023-03-15T19:28:11
2493,1349927,2011-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.22,,,-2.66,2023-03-15T19:28:11
2494,1349926,2011-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.80,,,-2.85,2023-03-15T19:28:11
2495,1349925,2011-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.44,,,0.36,2023-03-15T19:28:11
2496,1349924,2011-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.36,,,-1.76,2023-03-15T19:28:11
2497,1349923,2011-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.76,,,-1.56,2023-03-15T19:28:11
2498,1349922,2011-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.12,,,-1.87,2023-03-15T19:28:11
2499,1349921,2011-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.56,,,-0.84,2023-03-15T19:28:11
2500,1349920,2011-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.76,,,-0.54,2023-03-15T19:28:11
2501,1349919,2011-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.89,,,-0.83,2023-03-15T19:28:11
2502,1349918,2011-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.09,,,-0.78,2023-03-15T19:28:11
2503,1349917,2011-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.28,,,0.87,2023-03-15T19:28:11
2504,1349916,2011-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.07,,,3.75,2023-03-15T19:28:11
2505,1349915,2011-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.20,,,-0.81,2023-03-15T19:28:11
2506,1349914,2011-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.39,,,-0.72,2023-03-15T19:28:11
2507,1349913,2011-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.56,,,-0.08,2023-03-15T19:28:11
2508,1349912,2011-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.58,,,-2.20,2023-03-15T19:28:11
2509,1349911,2011-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.11,,,-2.63,2023-03-15T19:28:11
2510,1349910,2011-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.76,,,-1.67,2023-03-15T19:28:11
2511,1349909,2011-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.18,,,0.44,2023-03-15T19:28:11
2512,1349908,2011-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.07,,,-1.96,2023-03-15T19:28:11
2513,1349907,2011-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.57,,,0.63,2023-03-15T19:28:11
2514,1349906,2011-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.41,,,-2.46,2023-03-15T19:28:11
2515,1349905,2011-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.05,,,-1.03,2023-03-15T19:28:11
2516,1349904,2011-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.32,,,2.06,2023-03-15T19:28:11
2517,1349903,2011-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.79,,,1.38,2023-03-15T19:28:11
2518,1349902,2011-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.44,,,-0.59,2023-03-15T19:28:11
2519,1349901,2011-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.59,,,1.23,2023-03-15T19:28:11
2520,1349900,2011-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.28,,,-0.08,2023-03-15T19:28:11
2521,1349899,2011-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.30,,,-2.62,2023-03-15T19:28:11
2522,1349898,2011-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.98,,,1.25,2023-03-15T19:28:11
2523,1349897,2011-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.66,,,2.93,2023-03-15T19:28:11
2524,1349896,2011-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.93,,,-2.24,2023-03-15T19:28:11
2525,1349895,2011-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.50,,,-0.62,2023-03-15T19:28:11
2526,1349894,2011-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.66,,,-0.74,2023-03-15T19:28:11
2527,1349893,2011-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.85,,,3.57,2023-03-15T19:28:11
2528,1349892,2011-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.96,,,3.87,2023-03-15T19:28:11
2529,1349891,2011-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.03,,,0.50,2023-03-15T19:28:11
2530,1349890,2011-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.91,,,-7.86,2023-03-15T19:28:11
2531,1349889,2011-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.95,,,-3.14,2023-03-15T19:28:11
2532,1349888,2011-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.79,,,0.34,2023-03-15T19:28:11
2533,1349887,2011-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.70,,,-5.12,2023-03-15T19:28:11
2534,1349886,2011-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.14,,,-0.99,2023-03-15T19:28:11
2535,1349885,2011-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.42,,,1.79,2023-03-15T19:28:11
2536,1349884,2011-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.92,,,0.61,2023-03-15T19:28:11
2537,1349883,2011-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.75,,,-2.01,2023-03-15T19:28:11
2538,1349882,2011-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.32,,,0.57,2023-03-15T19:28:11
2539,1349881,2011-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.16,,,3.38,2023-03-15T19:28:11
2540,1349880,2011-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.24,,,-8.41,2023-03-15T19:28:11
2541,1349879,2011-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.74,,,2.66,2023-03-15T19:28:11
2542,1349878,2011-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.97,,,3.76,2023-03-15T19:28:11
2543,1349877,2011-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.92,,,1.34,2023-03-15T19:28:11
2544,1349876,2011-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.55,,,-3.57,2023-03-15T19:28:11
2545,1349875,2011-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.57,,,-0.10,2023-03-15T19:28:11
2546,1349874,2011-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.60,,,-1.21,2023-03-15T19:28:11
2547,1349873,2011-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.95,,,-1.33,2023-03-15T19:28:11
2548,1349872,2011-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.34,,,3.35,2023-03-15T19:28:11
2549,1349871,2011-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.39,,,-1.42,2023-03-15T19:28:11
2550,1349870,2011-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.80,,,-1.61,2023-03-15T19:28:11
2551,1349869,2011-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.27,,,-2.50,2023-03-15T19:28:11
2552,1349868,2011-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.02,,,1.56,2023-03-15T19:28:11
2553,1349867,2011-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.56,,,0.89,2023-03-15T19:28:11
2554,1349866,2011-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.30,,,-4.09,2023-03-15T19:28:11
2555,1349865,2011-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.55,,,1.03,2023-03-15T19:28:11
2556,1349864,2011-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.24,,,-0.13,2023-03-15T19:28:11
2557,1349863,2011-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.28,,,-7.03,2023-03-15T19:28:11
2558,1349862,2011-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,32.57,,,3.99,2023-03-15T19:28:11
2559,1349861,2011-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,31.32,,,0.19,2023-03-15T19:28:11
2560,1349860,2011-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,31.26,,,0.35,2023-03-15T19:28:11
2561,1349859,2011-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,31.15,,,-0.26,2023-03-15T19:28:11
2562,1349858,2011-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,31.23,,,2.39,2023-03-15T19:28:11
2563,1349857,2011-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.50,,,3.50,2023-03-15T19:28:11
2564,1349856,2011-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.47,,,-1.50,2023-03-15T19:28:11
2565,1349855,2011-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.92,,,0.07,2023-03-15T19:28:11
2566,1349854,2011-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.90,,,2.40,2023-03-15T19:28:11
2567,1349853,2011-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.20,,,0.10,2023-03-15T19:28:11
2568,1349852,2011-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.17,,,-0.27,2023-03-15T19:28:11
2569,1349851,2011-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.25,,,1.25,2023-03-15T19:28:11
2570,1349850,2011-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.89,,,0.00,2023-03-15T19:28:11
2571,1349849,2011-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.89,,,-3.05,2023-03-15T19:28:11
2572,1349848,2011-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.80,,,0.20,2023-03-15T19:28:11
2573,1349847,2011-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.74,,,1.61,2023-03-15T19:28:11
2574,1349846,2011-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.27,,,-0.41,2023-03-15T19:28:11
2575,1349845,2011-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.39,,,1.14,2023-03-15T19:28:11
2576,1349844,2011-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.06,,,5.18,2023-03-15T19:28:11
2577,1349843,2011-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.63,,,-5.57,2023-03-15T19:28:11
2578,1349842,2011-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.26,,,3.58,2023-03-15T19:28:11
2579,1349841,2011-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,28.25,,,-3.29,2023-03-15T19:28:11
2580,1349840,2010-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.21,,,5.95,2023-03-15T19:28:11
2581,1349839,2010-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.57,,,-8.95,2023-03-15T19:28:11
2582,1349838,2010-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.28,,,-1.17,2023-03-15T19:28:11
2583,1349837,2010-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.64,,,1.69,2023-03-15T19:28:11
2584,1349836,2010-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.13,,,-0.33,2023-03-15T19:28:11
2585,1349835,2010-12-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.23,,,-0.33,2023-03-15T19:28:11
2586,1349834,2010-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.33,,,2.22,2023-03-15T19:28:11
2587,1349833,2010-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.67,,,0.68,2023-03-15T19:28:11
2588,1349832,2010-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.47,,,-0.10,2023-03-15T19:28:11
2589,1349831,2010-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.50,,,1.17,2023-03-15T19:28:11
2590,1349830,2010-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.16,,,4.59,2023-03-15T19:28:11
2591,1349829,2010-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.88,,,-0.36,2023-03-15T19:28:11
2592,1349828,2010-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.98,,,1.19,2023-03-15T19:28:11
2593,1349827,2010-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.65,,,0.51,2023-03-15T19:28:11
2594,1349826,2010-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.51,,,4.32,2023-03-15T19:28:11
2595,1349825,2010-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.37,,,1.58,2023-03-15T19:28:11
2596,1349824,2010-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.96,,,-0.95,2023-03-15T19:28:11
2597,1349823,2010-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.21,,,2.18,2023-03-15T19:28:11
2598,1349822,2010-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.65,,,-2.21,2023-03-15T19:28:11
2599,1349821,2010-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.23,,,-1.76,2023-03-15T19:28:11
2600,1349820,2010-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.70,,,3.45,2023-03-15T19:28:11
2601,1349819,2010-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.81,,,0.55,2023-03-15T19:28:11
2602,1349818,2010-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.67,,,2.89,2023-03-15T19:28:11
2603,1349817,2010-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.95,,,-3.18,2023-03-15T19:28:11
2604,1349816,2010-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.77,,,0.35,2023-03-15T19:28:11
2605,1349815,2010-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.68,,,0.51,2023-03-15T19:28:11
2606,1349814,2010-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.55,,,0.51,2023-03-15T19:28:11
2607,1349813,2010-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.42,,,2.05,2023-03-15T19:28:11
2608,1349812,2010-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.91,,,3.23,2023-03-15T19:28:11
2609,1349811,2010-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.13,,,1.73,2023-03-15T19:28:11
2610,1349810,2010-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.72,,,-7.34,2023-03-15T19:28:11
2611,1349809,2010-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.60,,,7.25,2023-03-15T19:28:11
2612,1349808,2010-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.87,,,1.10,2023-03-15T19:28:11
2613,1349807,2010-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.61,,,-3.32,2023-03-15T19:28:11
2614,1349806,2010-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.42,,,2.91,2023-03-15T19:28:11
2615,1349805,2010-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.73,,,-12.24,2023-03-15T19:28:11
2616,1349804,2010-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.04,,,-9.96,2023-03-15T19:28:11
2617,1349803,2010-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.03,,,-0.56,2023-03-15T19:28:11
2618,1349802,2010-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,30.20,,,3.71,2023-03-15T19:28:11
2619,1349801,2010-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.12,,,-0.03,2023-03-15T19:28:11
2620,1349800,2010-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.13,,,4.78,2023-03-15T19:28:11
2621,1349799,2010-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.80,,,-0.11,2023-03-15T19:28:11
2622,1349798,2010-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.83,,,2.32,2023-03-15T19:28:11
2623,1349797,2010-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.20,,,1.30,2023-03-15T19:28:11
2624,1349796,2010-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.85,,,0.90,2023-03-15T19:28:11
2625,1349795,2010-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.61,,,1.29,2023-03-15T19:28:11
2626,1349794,2010-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.27,,,1.74,2023-03-15T19:28:11
2627,1349793,2010-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.82,,,-1.11,2023-03-15T19:28:11
2628,1349792,2010-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.11,,,-12.00,2023-03-15T19:28:11
2629,1349791,2010-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.67,,,15.36,2023-03-15T19:28:11
2630,1349790,2010-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.72,,,-1.27,2023-03-15T19:28:11
2631,1349789,2010-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.05,,,2.28,2023-03-15T19:28:11
2632,1349788,2010-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.47,,,2.29,2023-03-15T19:28:11
2633,1349787,2010-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.90,,,1.22,2023-03-15T19:28:11
2634,1349786,2010-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.60,,,-2.54,2023-03-15T19:28:11
2635,1349785,2010-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.24,,,1.32,2023-03-15T19:28:11
2636,1349784,2010-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.91,,,0.28,2023-03-15T19:28:11
2637,1349783,2010-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.84,,,2.14,2023-03-15T19:28:11
2638,1349782,2010-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.32,,,1.50,2023-03-15T19:28:11
2639,1349781,2010-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.96,,,4.04,2023-03-15T19:28:11
2640,1349780,2010-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.03,,,5.69,2023-03-15T19:28:11
2641,1349779,2010-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.79,,,-25.22,2023-03-15T19:28:11
2642,1349778,2010-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,29.14,,,36.49,2023-03-15T19:28:11
2643,1349777,2010-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.35,,,-0.88,2023-03-15T19:28:11
2644,1349776,2010-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.54,,,-8.42,2023-03-15T19:28:11
2645,1349775,2010-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.52,,,-5.69,2023-03-15T19:28:11
2646,1349774,2010-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.94,,,-0.83,2023-03-15T19:28:11
2647,1349773,2010-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.15,,,1.74,2023-03-15T19:28:11
2648,1349772,2010-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.72,,,2.40,2023-03-15T19:28:11
2649,1349771,2010-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.14,,,3.29,2023-03-15T19:28:11
2650,1349770,2010-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.37,,,1.61,2023-03-15T19:28:11
2651,1349769,2010-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.00,,,1.86,2023-03-15T19:28:11
2652,1349768,2010-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.58,,,-1.44,2023-03-15T19:28:11
2653,1349767,2010-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.91,,,-0.99,2023-03-15T19:28:11
2654,1349766,2010-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.14,,,0.17,2023-03-15T19:28:11
2655,1349765,2010-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.10,,,2.48,2023-03-15T19:28:11
2656,1349764,2010-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.54,,,-2.51,2023-03-15T19:28:11
2657,1349763,2010-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.12,,,3.45,2023-03-15T19:28:11
2658,1349762,2010-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.35,,,3.28,2023-03-15T19:28:11
2659,1349761,2010-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.64,,,1.31,2023-03-15T19:28:11
2660,1349760,2010-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.36,,,3.54,2023-03-15T19:28:11
2661,1349759,2010-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.63,,,-0.58,2023-03-15T19:28:11
2662,1349758,2010-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.75,,,1.92,2023-03-15T19:28:11
2663,1349757,2010-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,1.95,2023-03-15T19:28:11
2664,1349756,2010-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.97,,,-0.55,2023-03-15T19:28:11
2665,1349755,2010-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.08,,,1.52,2023-03-15T19:28:11
2666,1349754,2010-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.78,,,3.51,2023-03-15T19:28:11
2667,1349753,2010-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.11,,,-0.31,2023-03-15T19:28:11
2668,1349752,2010-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.17,,,-0.21,2023-03-15T19:28:11
2669,1349751,2010-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.21,,,3.06,2023-03-15T19:28:11
2670,1349750,2010-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.64,,,-2.92,2023-03-15T19:28:11
2671,1349749,2010-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,-0.10,2023-03-15T19:28:11
2672,1349748,2010-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.22,,,0.79,2023-03-15T19:28:11
2673,1349747,2010-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.07,,,1.11,2023-03-15T19:28:11
2674,1349746,2010-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.86,,,1.29,2023-03-15T19:28:11
2675,1349745,2010-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.62,,,-0.48,2023-03-15T19:28:11
2676,1349744,2010-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.71,,,-0.05,2023-03-15T19:28:11
2677,1349743,2010-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.72,,,2.02,2023-03-15T19:28:11
2678,1349742,2010-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.35,,,-1.50,2023-03-15T19:28:11
2679,1349741,2010-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.63,,,2.08,2023-03-15T19:28:11
2680,1349740,2010-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.25,,,2.64,2023-03-15T19:28:11
2681,1349739,2010-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.78,,,-1.50,2023-03-15T19:28:11
2682,1349738,2010-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.05,,,3.44,2023-03-15T19:28:11
2683,1349737,2010-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.45,,,-1.91,2023-03-15T19:28:11
2684,1349736,2010-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,0.62,2023-03-15T19:28:11
2685,1349735,2010-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.68,,,-2.91,2023-03-15T19:28:11
2686,1349734,2010-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,1.39,2023-03-15T19:28:11
2687,1349733,2010-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,-3.44,2023-03-15T19:28:11
2688,1349732,2010-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.60,,,-0.11,2023-03-15T19:28:11
2689,1349731,2010-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.62,,,0.49,2023-03-15T19:28:11
2690,1349730,2010-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,1.59,2023-03-15T19:28:11
2691,1349729,2010-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.24,,,1.56,2023-03-15T19:28:11
2692,1349728,2010-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,-0.94,2023-03-15T19:28:11
2693,1349727,2010-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.13,,,1.51,2023-03-15T19:28:11
2694,1349726,2010-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.86,,,0.00,2023-03-15T19:28:11
2695,1349725,2010-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.86,,,2.41,2023-03-15T19:28:11
2696,1349724,2010-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.44,,,1.10,2023-03-15T19:28:11
2697,1349723,2010-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.25,,,-1.93,2023-03-15T19:28:11
2698,1349722,2010-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.59,,,2.33,2023-03-15T19:28:11
2699,1349721,2010-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.19,,,-1.66,2023-03-15T19:28:11
2700,1349720,2010-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.48,,,1.98,2023-03-15T19:28:11
2701,1349719,2010-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.14,,,-1.15,2023-03-15T19:28:11
2702,1349718,2010-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.34,,,0.81,2023-03-15T19:28:11
2703,1349717,2010-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.20,,,3.24,2023-03-15T19:28:11
2704,1349716,2010-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.66,,,-2.57,2023-03-15T19:28:11
2705,1349715,2010-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,0.12,2023-03-15T19:28:11
2706,1349714,2010-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.08,,,1.85,2023-03-15T19:28:11
2707,1349713,2010-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.77,,,-0.12,2023-03-15T19:28:11
2708,1349712,2010-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.79,,,-0.06,2023-03-15T19:28:11
2709,1349711,2010-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.80,,,2.00,2023-03-15T19:28:11
2710,1349710,2010-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.47,,,-2.49,2023-03-15T19:28:11
2711,1349709,2010-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.89,,,4.00,2023-03-15T19:28:11
2712,1349708,2010-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.24,,,-1.28,2023-03-15T19:28:11
2713,1349707,2010-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.45,,,-2.32,2023-03-15T19:28:11
2714,1349706,2010-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.84,,,1.69,2023-03-15T19:28:11
2715,1349705,2010-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.56,,,2.60,2023-03-15T19:28:11
2716,1349704,2010-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.14,,,-0.68,2023-03-15T19:28:11
2717,1349703,2010-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.25,,,-0.18,2023-03-15T19:28:11
2718,1349702,2010-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.28,,,3.83,2023-03-15T19:28:11
2719,1349701,2010-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.68,,,-1.45,2023-03-15T19:28:11
2720,1349700,2010-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.91,,,-2.69,2023-03-15T19:28:11
2721,1349699,2010-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.35,,,0.43,2023-03-15T19:28:11
2722,1349698,2010-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.28,,,0.18,2023-03-15T19:28:11
2723,1349697,2010-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.25,,,0.93,2023-03-15T19:28:11
2724,1349696,2010-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.10,,,2.03,2023-03-15T19:28:11
2725,1349695,2010-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.78,,,0.90,2023-03-15T19:28:11
2726,1349694,2010-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.64,,,1.82,2023-03-15T19:28:11
2727,1349693,2010-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.36,,,3.02,2023-03-15T19:28:11
2728,1349692,2010-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.91,,,-0.93,2023-03-15T19:28:11
2729,1349691,2010-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.05,,,2.66,2023-03-15T19:28:11
2730,1349690,2010-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.66,,,0.07,2023-03-15T19:28:11
2731,1349689,2010-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.65,,,-2.72,2023-03-15T19:28:11
2732,1349688,2010-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.06,,,1.48,2023-03-15T19:28:11
2733,1349687,2010-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.84,,,-4.07,2023-03-15T19:28:11
2734,1349686,2010-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,-2.09,2023-03-15T19:28:11
2735,1349685,2010-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.80,,,0.57,2023-03-15T19:28:11
2736,1349684,2010-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.71,,,0.26,2023-03-15T19:28:11
2737,1349683,2010-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.67,,,-2.06,2023-03-15T19:28:11
2738,1349682,2010-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.00,,,3.43,2023-03-15T19:28:11
2739,1349681,2010-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,0.06,2023-03-15T19:28:11
2740,1349680,2010-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.46,,,0.32,2023-03-15T19:28:11
2741,1349679,2010-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.41,,,6.06,2023-03-15T19:28:11
2742,1349678,2010-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.53,,,-1.76,2023-03-15T19:28:11
2743,1349677,2010-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.79,,,-3.27,2023-03-15T19:28:11
2744,1349676,2010-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.29,,,-0.07,2023-03-15T19:28:11
2745,1349675,2010-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.30,,,4.65,2023-03-15T19:28:11
2746,1349674,2010-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.62,,,-1.62,2023-03-15T19:28:11
2747,1349673,2010-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.86,,,2.84,2023-03-15T19:28:11
2748,1349672,2010-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.45,,,0.49,2023-03-15T19:28:11
2749,1349671,2010-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.38,,,-4.64,2023-03-15T19:28:11
2750,1349670,2010-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.08,,,-0.85,2023-03-15T19:28:11
2751,1349669,2010-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.21,,,-3.12,2023-03-15T19:28:11
2752,1349668,2010-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.70,,,-4.27,2023-03-15T19:28:11
2753,1349667,2010-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.40,,,-0.61,2023-03-15T19:28:11
2754,1349666,2010-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.50,,,-0.36,2023-03-15T19:28:11
2755,1349665,2010-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.56,,,-0.60,2023-03-15T19:28:11
2756,1349664,2010-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.66,,,-0.30,2023-03-15T19:28:11
2757,1349663,2010-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.71,,,-0.24,2023-03-15T19:28:11
2758,1349662,2010-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.75,,,-0.36,2023-03-15T19:28:11
2759,1349661,2010-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.81,,,-0.06,2023-03-15T19:28:11
2760,1349660,2010-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.82,,,-0.36,2023-03-15T19:28:11
2761,1349659,2010-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.88,,,-0.24,2023-03-15T19:28:11
2762,1349658,2010-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.92,,,0.18,2023-03-15T19:28:11
2763,1349657,2010-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.89,,,-0.24,2023-03-15T19:28:11
2764,1349656,2010-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.93,,,-0.12,2023-03-15T19:28:11
2765,1349655,2010-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.95,,,0.47,2023-03-15T19:28:11
2766,1349654,2010-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.87,,,-0.12,2023-03-15T19:28:11
2767,1349653,2010-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.89,,,-0.53,2023-03-15T19:28:11
2768,1349652,2010-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.98,,,-0.70,2023-03-15T19:28:11
2769,1349651,2010-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,-0.58,2023-03-15T19:28:11
2770,1349650,2010-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.20,,,-0.46,2023-03-15T19:28:11
2771,1349649,2010-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.28,,,-0.97,2023-03-15T19:28:11
2772,1349648,2010-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.45,,,-1.52,2023-03-15T19:28:11
2773,1349647,2010-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.72,,,0.11,2023-03-15T19:28:11
2774,1349646,2010-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.70,,,2.19,2023-03-15T19:28:11
2775,1349645,2010-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.32,,,-4.89,2023-03-15T19:28:11
2776,1349644,2010-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,7.31,2023-03-15T19:28:11
2777,1349643,2010-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.97,,,-3.03,2023-03-15T19:28:11
2778,1349642,2010-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,6.12,2023-03-15T19:28:11
2779,1349641,2010-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.49,,,-6.52,2023-03-15T19:28:11
2780,1349640,2010-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,-3.61,2023-03-15T19:28:11
2781,1349639,2010-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.30,,,-1.19,2023-03-15T19:28:11
2782,1349638,2010-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.52,,,3.46,2023-03-15T19:28:11
2783,1349637,2010-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.90,,,0.73,2023-03-15T19:28:11
2784,1349636,2010-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.77,,,-5.18,2023-03-15T19:28:11
2785,1349635,2010-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.74,,,-1.16,2023-03-15T19:28:11
2786,1349634,2010-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.96,,,2.05,2023-03-15T19:28:11
2787,1349633,2010-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.58,,,-2.00,2023-03-15T19:28:11
2788,1349632,2010-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.96,,,-2.52,2023-03-15T19:28:11
2789,1349631,2010-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.45,,,-5.40,2023-03-15T19:28:11
2790,1349630,2010-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.56,,,-1.96,2023-03-15T19:28:11
2791,1349629,2010-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.97,,,2.34,2023-03-15T19:28:11
2792,1349628,2010-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.49,,,-0.92,2023-03-15T19:28:11
2793,1349627,2010-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.68,,,-2.54,2023-03-15T19:28:11
2794,1349626,2010-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.22,,,0.43,2023-03-15T19:28:11
2795,1349625,2010-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.13,,,-9.20,2023-03-15T19:28:11
2796,1349624,2010-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.27,,,-0.64,2023-03-15T19:28:11
2797,1349623,2010-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.42,,,-2.70,2023-03-15T19:28:11
2798,1349622,2010-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.07,,,2.73,2023-03-15T19:28:11
2799,1349621,2010-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.43,,,-1.64,2023-03-15T19:28:11
2800,1349620,2010-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.82,,,-6.81,2023-03-15T19:28:11
2801,1349619,2010-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.56,,,0.63,2023-03-15T19:28:11
2802,1349618,2010-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.40,,,-3.35,2023-03-15T19:28:11
2803,1349617,2010-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.28,,,1.78,2023-03-15T19:28:11
2804,1349616,2010-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.82,,,-1.94,2023-03-15T19:28:11
2805,1349615,2010-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.33,,,3.21,2023-03-15T19:28:11
2806,1349614,2010-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.51,,,-1.16,2023-03-15T19:28:11
2807,1349613,2010-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.81,,,1.69,2023-03-15T19:28:11
2808,1349612,2010-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.38,,,1.60,2023-03-15T19:28:11
2809,1349611,2010-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.98,,,-4.91,2023-03-15T19:28:11
2810,1349610,2010-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.27,,,-2.85,2023-03-15T19:28:11
2811,1349609,2010-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.04,,,-1.96,2023-03-15T19:28:11
2812,1349608,2010-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.58,,,0.77,2023-03-15T19:28:11
2813,1349607,2010-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.37,,,-1.33,2023-03-15T19:28:11
2814,1349606,2010-01-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.74,,,4.76,2023-03-15T19:28:11
2815,1349605,2010-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.48,,,-2.61,2023-03-15T19:28:11
2816,1349604,2010-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.19,,,-1.49,2023-03-15T19:28:11
2817,1349603,2010-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.60,,,2.99,2023-03-15T19:28:11
2818,1349602,2010-01-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.80,,,-1.72,2023-03-15T19:28:11
2819,1349601,2010-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.27,,,0.78,2023-03-15T19:28:11
2820,1349600,2010-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,27.06,,,0.45,2023-03-15T19:28:11
2821,1349599,2010-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.94,,,4.14,2023-03-15T19:28:11
2822,1349598,2010-01-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.87,,,-0.46,2023-03-15T19:28:11
2823,1349597,2010-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.99,,,1.68,2023-03-15T19:28:11
2824,1349596,2010-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.56,,,1.47,2023-03-15T19:28:11
2825,1349595,2010-01-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.19,,,0.40,2023-03-15T19:28:11
2826,1349594,2010-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.09,,,1.41,2023-03-15T19:28:11
2827,1349593,2010-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.74,,,0.77,2023-03-15T19:28:11
2828,1349592,2010-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.55,,,-2.07,2023-03-15T19:28:11
2829,1349591,2009-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.07,,,1.37,2023-03-15T19:28:11
2830,1349590,2009-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.73,,,-0.32,2023-03-15T19:28:11
2831,1349589,2009-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.81,,,3.16,2023-03-15T19:28:11
2832,1349588,2009-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.05,,,-1.96,2023-03-15T19:28:11
2833,1349587,2009-12-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.53,,,-0.53,2023-03-15T19:28:11
2834,1349586,2009-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.66,,,1.52,2023-03-15T19:28:11
2835,1349585,2009-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.29,,,3.80,2023-03-15T19:28:11
2836,1349584,2009-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.40,,,5.64,2023-03-15T19:28:11
2837,1349583,2009-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.15,,,0.68,2023-03-15T19:28:11
2838,1349582,2009-12-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.00,,,0.27,2023-03-15T19:28:11
2839,1349581,2009-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.94,,,0.05,2023-03-15T19:28:11
2840,1349580,2009-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.93,,,-0.41,2023-03-15T19:28:11
2841,1349579,2009-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.02,,,-0.32,2023-03-15T19:28:11
2842,1349578,2009-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.09,,,-0.27,2023-03-15T19:28:11
2843,1349577,2009-12-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.15,,,-0.05,2023-03-15T19:28:11
2844,1349576,2009-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.16,,,0.00,2023-03-15T19:28:11
2845,1349575,2009-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.16,,,0.14,2023-03-15T19:28:11
2846,1349574,2009-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.13,,,0.14,2023-03-15T19:28:11
2847,1349573,2009-11-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.10,,,0.05,2023-03-15T19:28:11
2848,1349572,2009-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.09,,,-0.32,2023-03-15T19:28:11
2849,1349571,2009-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.16,,,-0.54,2023-03-15T19:28:11
2850,1349570,2009-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.28,,,-0.36,2023-03-15T19:28:11
2851,1349569,2009-11-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.36,,,-0.09,2023-03-15T19:28:11
2852,1349568,2009-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.38,,,0.00,2023-03-15T19:28:11
2853,1349567,2009-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.38,,,0.40,2023-03-15T19:28:11
2854,1349566,2009-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.29,,,0.13,2023-03-15T19:28:11
2855,1349565,2009-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.26,,,0.04,2023-03-15T19:28:11
2856,1349564,2009-11-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.25,,,-0.22,2023-03-15T19:28:11
2857,1349563,2009-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.30,,,-0.40,2023-03-15T19:28:11
2858,1349562,2009-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.39,,,-1.10,2023-03-15T19:28:11
2859,1349561,2009-11-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.64,,,-0.35,2023-03-15T19:28:11
2860,1349560,2009-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.72,,,-0.31,2023-03-15T19:28:11
2861,1349559,2009-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.79,,,0.26,2023-03-15T19:28:11
2862,1349558,2009-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.73,,,1.93,2023-03-15T19:28:11
2863,1349557,2009-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.30,,,4.01,2023-03-15T19:28:11
2864,1349556,2009-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.44,,,-3.25,2023-03-15T19:28:11
2865,1349555,2009-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.16,,,-1.20,2023-03-15T19:28:11
2866,1349554,2009-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.43,,,-0.66,2023-03-15T19:28:11
2867,1349553,2009-10-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.58,,,0.04,2023-03-15T19:28:11
2868,1349552,2009-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.57,,,-3.83,2023-03-15T19:28:11
2869,1349551,2009-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.47,,,1.91,2023-03-15T19:28:11
2870,1349550,2009-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.03,,,-2.25,2023-03-15T19:28:11
2871,1349549,2009-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.56,,,0.86,2023-03-15T19:28:11
2872,1349548,2009-10-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.36,,,1.88,2023-03-15T19:28:11
2873,1349547,2009-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.93,,,3.15,2023-03-15T19:28:11
2874,1349546,2009-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.23,,,-0.31,2023-03-15T19:28:11
2875,1349545,2009-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.30,,,5.24,2023-03-15T19:28:11
2876,1349544,2009-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.19,,,1.78,2023-03-15T19:28:11
2877,1349543,2009-10-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.82,,,-5.66,2023-03-15T19:28:11
2878,1349542,2009-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.07,,,-2.43,2023-03-15T19:28:11
2879,1349541,2009-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.62,,,-3.58,2023-03-15T19:28:11
2880,1349540,2009-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.46,,,-0.85,2023-03-15T19:28:11
2881,1349539,2009-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.66,,,1.76,2023-03-15T19:28:11
2882,1349538,2009-10-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.25,,,-3.45,2023-03-15T19:28:11
2883,1349537,2009-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.08,,,-2.75,2023-03-15T19:28:11
2884,1349536,2009-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.76,,,2.02,2023-03-15T19:28:11
2885,1349535,2009-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.27,,,3.50,2023-03-15T19:28:11
2886,1349534,2009-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.45,,,4.31,2023-03-15T19:28:11
2887,1349533,2009-09-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.48,,,1.03,2023-03-15T19:28:11
2888,1349532,2009-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.25,,,-0.58,2023-03-15T19:28:11
2889,1349531,2009-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.38,,,-1.80,2023-03-15T19:28:11
2890,1349530,2009-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.79,,,0.84,2023-03-15T19:28:11
2891,1349529,2009-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.60,,,-0.22,2023-03-15T19:28:11
2892,1349528,2009-09-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.65,,,-3.04,2023-03-15T19:28:11
2893,1349527,2009-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.36,,,0.13,2023-03-15T19:28:11
2894,1349526,2009-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.33,,,2.82,2023-03-15T19:28:11
2895,1349525,2009-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.69,,,-1.35,2023-03-15T19:28:11
2896,1349524,2009-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.00,,,3.88,2023-03-15T19:28:11
2897,1349523,2009-09-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.14,,,-2.51,2023-03-15T19:28:11
2898,1349522,2009-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.71,,,3.94,2023-03-15T19:28:11
2899,1349521,2009-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.85,,,0.60,2023-03-15T19:28:11
2900,1349520,2009-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.72,,,-2.99,2023-03-15T19:28:11
2901,1349519,2009-09-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.39,,,-6.44,2023-03-15T19:28:11
2902,1349518,2009-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.93,,,-1.93,2023-03-15T19:28:11
2903,1349517,2009-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.40,,,-0.29,2023-03-15T19:28:11
2904,1349516,2009-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.47,,,-2.82,2023-03-15T19:28:11
2905,1349515,2009-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.18,,,8.30,2023-03-15T19:28:11
2906,1349514,2009-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.25,,,0.69,2023-03-15T19:28:11
2907,1349513,2009-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.09,,,1.85,2023-03-15T19:28:11
2908,1349512,2009-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.67,,,0.31,2023-03-15T19:28:11
2909,1349511,2009-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.60,,,-0.18,2023-03-15T19:28:11
2910,1349510,2009-08-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.64,,,-0.61,2023-03-15T19:28:11
2911,1349509,2009-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.78,,,-2.82,2023-03-15T19:28:11
2912,1349508,2009-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.44,,,3.85,2023-03-15T19:28:11
2913,1349507,2009-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.57,,,-0.49,2023-03-15T19:28:11
2914,1349506,2009-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.68,,,0.13,2023-03-15T19:28:11
2915,1349505,2009-08-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.65,,,-1.01,2023-03-15T19:28:11
2916,1349504,2009-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.88,,,-3.01,2023-03-15T19:28:11
2917,1349503,2009-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.59,,,4.52,2023-03-15T19:28:11
2918,1349502,2009-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.57,,,-0.13,2023-03-15T19:28:11
2919,1349501,2009-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.60,,,5.31,2023-03-15T19:28:11
2920,1349500,2009-08-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.46,,,4.73,2023-03-15T19:28:11
2921,1349499,2009-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.49,,,2.09,2023-03-15T19:28:11
2922,1349498,2009-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.07,,,0.25,2023-03-15T19:28:11
2923,1349497,2009-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.02,,,1.47,2023-03-15T19:28:11
2924,1349496,2009-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.73,,,2.71,2023-03-15T19:28:11
2925,1349495,2009-07-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.21,,,-0.67,2023-03-15T19:28:11
2926,1349494,2009-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.34,,,1.31,2023-03-15T19:28:11
2927,1349493,2009-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.09,,,0.05,2023-03-15T19:28:11
2928,1349492,2009-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.08,,,0.16,2023-03-15T19:28:11
2929,1349491,2009-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.05,,,0.47,2023-03-15T19:28:11
2930,1349490,2009-07-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.96,,,0.80,2023-03-15T19:28:11
2931,1349489,2009-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.81,,,0.80,2023-03-15T19:28:11
2932,1349488,2009-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.66,,,0.92,2023-03-15T19:28:11
2933,1349487,2009-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,0.27,2023-03-15T19:28:11
2934,1349486,2009-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.44,,,2.44,2023-03-15T19:28:11
2935,1349485,2009-07-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.00,,,-0.50,2023-03-15T19:28:11
2936,1349484,2009-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.09,,,-2.11,2023-03-15T19:28:11
2937,1349483,2009-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.48,,,0.38,2023-03-15T19:28:11
2938,1349482,2009-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.41,,,0.77,2023-03-15T19:28:11
2939,1349481,2009-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.27,,,2.18,2023-03-15T19:28:11
2940,1349480,2009-07-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.88,,,0.96,2023-03-15T19:28:11
2941,1349479,2009-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.71,,,-0.39,2023-03-15T19:28:11
2942,1349478,2009-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.78,,,1.43,2023-03-15T19:28:11
2943,1349477,2009-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.53,,,-1.68,2023-03-15T19:28:11
2944,1349476,2009-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.83,,,-1.22,2023-03-15T19:28:11
2945,1349475,2009-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.05,,,-0.93,2023-03-15T19:28:11
2946,1349474,2009-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.22,,,3.23,2023-03-15T19:28:11
2947,1349473,2009-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.65,,,-0.40,2023-03-15T19:28:11
2948,1349472,2009-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.72,,,3.63,2023-03-15T19:28:11
2949,1349471,2009-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,-2.23,2023-03-15T19:28:11
2950,1349470,2009-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.49,,,3.61,2023-03-15T19:28:11
2951,1349469,2009-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.88,,,0.72,2023-03-15T19:28:11
2952,1349468,2009-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.76,,,4.75,2023-03-15T19:28:11
2953,1349467,2009-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.00,,,0.57,2023-03-15T19:28:11
2954,1349466,2009-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.91,,,1.14,2023-03-15T19:28:11
2955,1349465,2009-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.73,,,-0.63,2023-03-15T19:28:11
2956,1349464,2009-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.83,,,1.15,2023-03-15T19:28:11
2957,1349463,2009-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.65,,,-0.70,2023-03-15T19:28:11
2958,1349462,2009-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.76,,,-2.41,2023-03-15T19:28:11
2959,1349461,2009-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.15,,,-0.80,2023-03-15T19:28:11
2960,1349460,2009-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.28,,,0.18,2023-03-15T19:28:11
2961,1349459,2009-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.25,,,-0.98,2023-03-15T19:28:11
2962,1349458,2009-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.41,,,0.74,2023-03-15T19:28:11
2963,1349457,2009-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.29,,,-1.03,2023-03-15T19:28:11
2964,1349456,2009-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.46,,,1.48,2023-03-15T19:28:11
2965,1349455,2009-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.22,,,1.88,2023-03-15T19:28:11
2966,1349454,2009-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.92,,,-2.45,2023-03-15T19:28:11
2967,1349453,2009-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.32,,,-1.81,2023-03-15T19:28:11
2968,1349452,2009-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.62,,,1.59,2023-03-15T19:28:11
2969,1349451,2009-05-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.36,,,-0.43,2023-03-15T19:28:11
2970,1349450,2009-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.43,,,-0.84,2023-03-15T19:28:11
2971,1349449,2009-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.57,,,-0.66,2023-03-15T19:28:11
2972,1349448,2009-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.68,,,1.58,2023-03-15T19:28:11
2973,1349447,2009-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.42,,,0.49,2023-03-15T19:28:11
2974,1349446,2009-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.34,,,1.49,2023-03-15T19:28:11
2975,1349445,2009-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.10,,,-1.35,2023-03-15T19:28:11
2976,1349444,2009-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.32,,,0.37,2023-03-15T19:28:11
2977,1349443,2009-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.26,,,4.23,2023-03-15T19:28:11
2978,1349442,2009-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.60,,,-2.86,2023-03-15T19:28:11
2979,1349441,2009-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.06,,,0.63,2023-03-15T19:28:11
2980,1349440,2009-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.96,,,-1.30,2023-03-15T19:28:11
2981,1349439,2009-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.17,,,1.44,2023-03-15T19:28:11
2982,1349438,2009-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.94,,,1.98,2023-03-15T19:28:11
2983,1349437,2009-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.63,,,-1.39,2023-03-15T19:28:11
2984,1349436,2009-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.85,,,0.76,2023-03-15T19:28:11
2985,1349435,2009-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.73,,,1.16,2023-03-15T19:28:11
2986,1349434,2009-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.55,,,1.04,2023-03-15T19:28:11
2987,1349433,2009-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.39,,,6.51,2023-03-15T19:28:11
2988,1349432,2009-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.45,,,1.62,2023-03-15T19:28:11
2989,1349431,2009-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.22,,,0.35,2023-03-15T19:28:11
2990,1349430,2009-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.17,,,1.00,2023-03-15T19:28:11
2991,1349429,2009-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.03,,,-1.68,2023-03-15T19:28:11
2992,1349428,2009-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.27,,,3.63,2023-03-15T19:28:11
2993,1349427,2009-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.77,,,0.81,2023-03-15T19:28:11
2994,1349426,2009-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.66,,,0.89,2023-03-15T19:28:11
2995,1349425,2009-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.54,,,0.89,2023-03-15T19:28:11
2996,1349424,2009-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.42,,,-2.33,2023-03-15T19:24:59
2997,1349423,2009-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.74,,,2.31,2023-03-15T19:28:11
2998,1349422,2009-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.43,,,-1.76,2023-03-15T19:24:59
2999,1349421,2009-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.67,,,-0.65,2023-03-15T19:28:11
3000,1349420,2009-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.76,,,5.52,2023-03-15T19:28:11
3001,1349419,2009-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.04,,,0.69,2023-03-15T19:24:59
3002,1349418,2009-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.95,,,0.23,2023-03-15T19:24:59
3003,1349417,2009-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.92,,,-2.27,2023-03-15T19:24:59
3004,1349416,2009-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.22,,,-3.29,2023-03-15T19:24:59
3005,1349415,2009-04-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.67,,,2.32,2023-03-15T19:28:11
3006,1349414,2009-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.36,,,0.00,2023-03-15T19:24:59
3007,1349413,2009-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.36,,,1.14,2023-03-15T19:24:59
3008,1349412,2009-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.21,,,-1.12,2023-03-15T19:24:59
3009,1349411,2009-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.36,,,-0.67,2023-03-15T19:24:59
3010,1349410,2009-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.45,,,-0.66,2023-03-15T19:24:59
3011,1349409,2009-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.54,,,-0.66,2023-03-15T19:28:11
3012,1349408,2009-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.63,,,-1.94,2023-03-15T19:28:11
3013,1349407,2009-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.90,,,-0.79,2023-03-15T19:28:11
3014,1349406,2009-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.01,,,-0.07,2023-03-15T19:28:11
3015,1349405,2009-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.02,,,2.64,2023-03-15T19:28:11
3016,1349404,2009-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.66,,,1.11,2023-03-15T19:28:11
3017,1349403,2009-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.51,,,0.90,2023-03-15T19:24:59
3018,1349402,2009-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.39,,,0.75,2023-03-15T19:24:59
3019,1349401,2009-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.29,,,-1.19,2023-03-15T19:24:59
3020,1349400,2009-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.45,,,1.89,2023-03-15T19:24:59
3021,1349399,2009-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.20,,,1.77,2023-03-15T19:24:59
3022,1349398,2009-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.97,,,0.86,2023-03-15T19:24:59
3023,1349397,2009-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,12.86,,,-2.13,2023-03-15T19:24:59
3024,1349396,2009-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.14,,,-0.38,2023-03-15T19:24:59
3025,1349395,2009-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.19,,,-2.58,2023-03-15T19:24:59
3026,1349394,2009-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.54,,,3.91,2023-03-15T19:28:11
3027,1349393,2009-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.03,,,-0.08,2023-03-15T19:24:59
3028,1349392,2009-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.04,,,-6.46,2023-03-15T19:24:59
3029,1349391,2009-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,13.94,,,,2023-03-15T19:28:11
3030,2407802,2021-02-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.74,,,2.27,2023-03-15T19:28:11
3031,2419813,2021-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.65,,,-0.57,2023-03-15T19:28:11
3032,2419955,2021-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.80,,,0.96,2023-03-15T19:28:11
3033,2424239,2021-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.93,,,0.82,2023-03-15T19:28:11
3034,2424644,2021-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.86,,,-0.44,2023-03-15T19:28:11
3035,2427442,2021-02-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.72,,,-0.88,2023-03-15T19:28:11
3036,2428283,2021-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.01,,,0.88,2023-03-15T19:28:11
3037,2428282,2021-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.87,,,0.95,2023-03-15T19:28:11
3038,2428802,2021-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.20,,,1.19,2023-03-15T19:28:11
3039,2431593,2021-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.67,,,2.90,2023-03-15T19:28:11
3040,2433142,2021-02-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.97,,,1.80,2023-03-15T19:28:11
3041,2435836,2021-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.63,,,3.89,2023-03-15T19:28:11
3042,2438274,2021-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.25,,,-2.16,2023-03-15T19:28:11
3043,2440895,2021-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.27,,,0.12,2023-03-15T19:28:11
3044,2442891,2021-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.97,,,-1.74,2023-03-15T19:28:11
3045,2445182,2021-02-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.61,,,-2.12,2023-03-15T19:28:11
3046,2445193,2021-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.82,,,-4.76,2023-03-15T19:28:11
3047,2452544,2021-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.96,,,0.88,2023-03-15T19:28:11
3048,2454439,2021-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.74,,,-1.38,2023-03-15T19:28:11
3049,2457395,2021-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.83,,,0.57,2023-03-15T19:28:11
3050,2459770,2021-03-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.97,,,0.88,2023-03-15T19:28:11
3051,2473216,2021-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.83,,,-0.88,2023-03-15T19:28:11
3052,2481599,2021-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.55,,,-1.77,2023-03-15T19:28:11
3053,2508061,2021-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.64,,,0.58,2023-03-15T19:28:11
3054,2533667,2021-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.00,,,2.30,2023-03-15T19:28:11
3055,2562257,2021-03-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.83,,,-1.06,2023-03-15T19:28:11
3056,2585236,2021-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.83,,,0.00,2023-03-15T19:28:11
3057,2607755,2021-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.98,,,0.95,2023-03-15T19:28:11
3058,2628910,2021-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.74,,,-1.50,2023-03-15T19:28:11
3059,2654949,2021-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.65,,,-0.57,2023-03-15T19:28:11
3060,2677977,2021-03-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.54,,,-0.70,2023-03-15T19:28:11
3061,2701280,2021-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.36,,,-1.16,2023-03-15T19:28:11
3062,2724236,2021-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.25,,,-0.72,2023-03-15T19:28:11
3063,2747322,2021-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.45,,,1.31,2023-03-15T19:28:11
3064,2770318,2021-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.99,,,-2.98,2023-03-15T19:28:11
3065,2781981,2021-03-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.06,,,0.47,2023-03-15T19:28:11
3066,2813244,2021-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.86,,,-1.33,2023-03-15T19:28:11
3067,2835135,2021-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.87,,,0.07,2023-03-15T19:28:11
3068,2858570,2021-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.77,,,-0.67,2023-03-15T19:28:11
3069,2915960,2021-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.76,,,0.27,2023-03-15T19:28:11
3070,2915959,2021-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,14.72,,,-0.34,2023-03-15T19:28:11
3071,2932019,2021-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.04,,,1.90,2023-03-15T19:28:11
3072,2944270,2021-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.07,,,0.20,2023-03-15T19:28:11
3073,2956383,2021-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.18,,,0.73,2023-03-15T19:28:11
3074,2978995,2021-04-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.41,,,1.52,2023-03-15T19:28:11
3075,3001963,2021-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.36,,,-0.32,2023-03-15T19:28:11
3076,3013678,2021-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.47,,,0.72,2023-03-15T19:28:11
3077,3034266,2021-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,15.86,,,2.52,2023-03-15T19:28:11
3078,3056759,2021-04-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.30,,,2.77,2023-03-15T19:28:11
3079,3079569,2021-04-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.57,,,1.66,2023-03-15T19:28:11
3080,3091397,2021-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.22,,,-2.11,2023-03-15T19:28:11
3081,3114005,2021-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.69,,,2.90,2023-03-15T19:28:11
3082,3125225,2021-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.85,,,0.96,2023-03-15T19:28:11
3083,3137222,2021-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.85,,,0.00,2023-03-15T19:28:11
3084,3138814,2021-04-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.86,,,0.06,2023-03-15T19:28:11
3085,3161056,2021-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,1.42,2023-03-15T19:28:11
3086,3172840,2021-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.77,,,3.92,2023-03-15T19:28:11
3087,3184888,2021-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.17,,,-3.38,2023-03-15T19:28:11
3088,3196984,2021-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.95,,,-1.28,2023-03-15T19:28:11
3089,3241584,2021-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.71,,,-2.22,2023-03-15T19:28:11
3090,3241583,2021-04-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.09,,,0.83,2023-03-15T19:28:11
3091,3270982,2021-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.09,,,2.27,2023-03-15T19:28:11
3092,3297987,2021-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.48,,,2.28,2023-03-15T19:28:11
3093,3326718,2021-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.56,,,0.46,2023-03-15T19:28:11
3094,3398946,2021-05-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.54,,,-0.11,2023-03-15T19:28:11
3095,3461246,2021-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.53,,,-0.06,2023-03-15T19:28:11
3096,3566692,2021-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.18,,,-3.75,2023-03-15T19:28:11
3097,3545264,2021-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.85,,,-1.11,2023-03-15T19:28:11
3098,3522837,2021-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.05,,,2.97,2023-03-15T19:28:11
3099,3666741,2021-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.33,,,1.35,2023-03-15T19:28:11
3100,3631835,2021-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.10,,,0.35,2023-03-15T19:28:11
3101,3597847,2021-05-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.04,,,-0.81,2023-03-15T19:28:11
3102,3691457,2021-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.07,,,-1.50,2023-03-15T19:28:11
3103,3714990,2021-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.15,,,0.47,2023-03-15T19:28:11
3104,3823972,2021-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.92,,,-1.34,2023-03-15T19:28:11
3105,3800583,2021-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.15,,,1.18,2023-03-15T19:28:11
3106,3766511,2021-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.95,,,0.83,2023-03-15T19:28:11
3107,3739395,2021-05-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.81,,,-1.98,2023-03-15T19:28:11
3108,3848516,2021-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.23,,,1.83,2023-03-15T19:28:11
3109,3900212,2021-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.75,,,1.95,2023-03-15T19:28:11
3110,3877936,2021-05-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.41,,,1.04,2023-03-15T19:28:11
3111,3924291,2021-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.76,,,0.06,2023-03-15T19:28:11
3112,3948502,2021-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.52,,,-1.35,2023-03-15T19:28:11
3113,3972671,2021-06-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,1.54,2023-03-15T19:28:11
3114,3996077,2021-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,-1.63,2023-03-15T19:28:11
3115,4017780,2021-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.80,,,1.71,2023-03-15T19:28:11
3116,4018000,2021-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.80,,,0.00,2023-03-15T19:28:11
3117,4018765,2021-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.78,,,-0.11,2023-03-15T19:28:11
3118,4042265,2021-06-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.70,,,-0.45,2023-03-15T19:28:11
3119,4064678,2021-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.43,,,-1.53,2023-03-15T19:28:11
3120,4086440,2021-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.23,,,-1.15,2023-03-15T19:28:11
3121,4108410,2021-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.24,,,0.06,2023-03-15T19:28:11
3122,4152138,2021-06-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.68,,,-0.42,2023-03-15T19:28:11
3123,4152137,2021-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.75,,,-2.84,2023-03-15T19:28:11
3124,4174725,2021-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.07,,,2.34,2023-03-15T19:28:11
3125,4221302,2021-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.00,,,1.61,2023-03-15T19:28:11
3126,4221301,2021-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.73,,,-1.99,2023-03-15T19:28:11
3127,4245045,2021-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.22,,,1.29,2023-03-15T19:28:11
3128,4257177,2021-06-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.27,,,0.29,2023-03-15T19:28:11
3129,4257475,2021-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.57,,,1.74,2023-03-15T19:28:11
3130,4259742,2021-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.52,,,-0.28,2023-03-15T19:28:11
3131,4261502,2021-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.87,,,2.00,2023-03-15T19:28:11
3132,4262266,2021-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.75,,,-0.67,2023-03-15T19:28:11
3133,4267107,2021-07-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.00,,,1.41,2023-03-15T19:28:11
3134,4273394,2021-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.81,,,-0.56,2023-03-15T19:28:11
3135,4273393,2021-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.91,,,-0.50,2023-03-15T19:28:11
3136,4307268,2021-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.65,,,-0.90,2023-03-15T19:28:11
3137,4331214,2021-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.40,,,-1.42,2023-03-15T19:28:11
3138,4333233,2021-07-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.29,,,-0.63,2023-03-15T19:28:11
3139,4358670,2021-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.04,,,-1.45,2023-03-15T19:28:11
3140,4382303,2021-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.12,,,0.47,2023-03-15T19:28:11
3141,4406133,2021-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.98,,,-0.82,2023-03-15T19:28:11
3142,4430027,2021-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.33,,,2.06,2023-03-15T19:28:11
3143,4451525,2021-07-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.70,,,2.14,2023-03-15T19:28:11
3144,4476000,2021-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.11,,,-3.33,2023-03-15T19:28:11
3145,4500292,2021-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.44,,,1.93,2023-03-15T19:28:11
3146,4520877,2021-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.67,,,1.32,2023-03-15T19:28:11
3147,4546075,2021-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.65,,,-0.11,2023-03-15T19:28:11
3148,4571259,2021-07-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.16,,,2.89,2023-03-15T19:28:11
3149,4598551,2021-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.37,,,1.16,2023-03-15T19:28:11
3150,4598562,2021-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.31,,,-0.33,2023-03-15T19:28:11
3151,4624515,2021-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,1.20,2023-03-15T19:28:11
3152,4649353,2021-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.29,,,-1.30,2023-03-15T19:28:11
3153,4683288,2021-07-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.94,,,-1.91,2023-03-15T19:28:11
3154,4707385,2021-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.02,,,0.45,2023-03-15T19:28:11
3155,4731757,2021-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.08,,,0.33,2023-03-15T19:28:11
3156,4750787,2021-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.06,,,-0.11,2023-03-15T19:28:11
3157,4772363,2021-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.69,,,3.49,2023-03-15T19:28:11
3158,4796081,2021-08-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.74,,,0.27,2023-03-15T19:28:11
3159,4820786,2021-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,-1.12,2023-03-15T19:28:11
3160,4845338,2021-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.47,,,5.07,2023-03-15T19:28:11
3161,4870290,2021-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.46,,,-0.05,2023-03-15T19:28:11
3162,4894145,2021-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.60,,,0.72,2023-03-15T19:28:11
3163,4965312,2021-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.07,,,0.05,2023-03-15T19:28:11
3164,4939851,2021-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.06,,,0.40,2023-03-15T19:28:11
3165,4919378,2021-08-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.98,,,1.94,2023-03-15T19:28:11
3166,4976443,2021-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.23,,,0.80,2023-03-15T19:28:11
3167,5000490,2021-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.88,,,-1.73,2023-03-15T19:28:11
3168,5022905,2021-08-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.72,,,-0.80,2023-03-15T19:28:11
3169,5048599,2021-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.76,,,0.20,2023-03-15T19:28:11
3170,5072499,2021-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.78,,,0.10,2023-03-15T19:28:11
3171,5097187,2021-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.92,,,0.71,2023-03-15T19:28:11
3172,5119048,2021-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.85,,,-0.35,2023-03-15T19:28:11
3173,5146764,2021-08-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.19,,,1.71,2023-03-15T19:28:11
3174,5170152,2021-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,0.84,2023-03-15T19:28:11
3175,5193825,2021-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.07,,,-1.42,2023-03-15T19:28:11
3176,5224631,2021-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.96,,,-0.55,2023-03-15T19:28:11
3177,5250888,2021-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.16,,,1.00,2023-03-15T19:28:11
3178,5301685,2021-09-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.89,,,-1.34,2023-03-15T19:28:11
3179,5326447,2021-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.74,,,-0.40,2023-03-15T19:28:11
3180,5326446,2021-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.82,,,-0.35,2023-03-15T19:28:11
3181,5351498,2021-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.70,,,-0.20,2023-03-15T19:28:11
3182,5375814,2021-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.53,,,-0.86,2023-03-15T19:28:11
3183,5398659,2021-09-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.13,,,-2.05,2023-03-15T19:28:11
3184,5404429,2021-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.31,,,0.94,2023-03-15T19:28:11
3185,5430776,2021-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.28,,,-0.16,2023-03-15T19:28:11
3186,5460152,2021-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.84,,,2.90,2023-03-15T19:28:11
3187,5484850,2021-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.74,,,-0.50,2023-03-15T19:28:11
3188,5517038,2021-09-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.44,,,-1.52,2023-03-15T19:28:11
3189,5544602,2021-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.17,,,-1.39,2023-03-15T19:28:11
3190,5573346,2021-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.32,,,0.78,2023-03-15T19:28:11
3191,5599962,2021-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.64,,,1.66,2023-03-15T19:28:11
3192,5615103,2021-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.84,,,1.02,2023-03-15T19:28:11
3193,5629138,2021-09-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.46,,,-1.92,2023-03-15T19:28:11
3194,5657064,2021-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,-1.34,2023-03-15T19:28:11
3195,5671671,2021-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.37,,,0.89,2023-03-15T19:28:11
3196,5698623,2021-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.30,,,-0.36,2023-03-15T19:28:11
3197,5713421,2021-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.98,,,3.52,2023-03-15T19:28:11
3198,5739924,2021-10-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.50,,,-2.40,2023-03-15T19:28:11
3199,5767702,2021-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.19,,,-1.59,2023-03-15T19:28:11
3200,5795853,2021-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.36,,,0.89,2023-03-15T19:28:11
3201,5809413,2021-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.31,,,-0.26,2023-03-15T19:28:11
3202,5812497,2021-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.39,,,0.41,2023-03-15T19:28:11
3203,5845791,2021-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.84,,,0.20,2023-03-15T19:28:11
3204,5845790,2021-10-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.80,,,2.11,2023-03-15T19:28:11
3205,5875596,2021-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.61,,,-1.16,2023-03-15T19:28:11
3206,5917396,2021-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.43,,,-0.92,2023-03-15T19:28:11
3207,5942373,2021-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.24,,,-0.98,2023-03-15T19:28:11
3208,5968281,2021-10-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.47,,,1.20,2023-03-15T19:28:11
3209,6005126,2021-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.14,,,-1.69,2023-03-15T19:28:11
3210,6017418,2021-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.70,,,-2.30,2023-03-15T19:28:11
3211,6046621,2021-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.74,,,0.21,2023-03-15T19:28:11
3212,6058918,2021-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.65,,,-0.48,2023-03-15T19:28:11
3213,6078175,2021-10-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.76,,,0.59,2023-03-15T19:28:11
3214,6102744,2021-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.03,,,1.44,2023-03-15T19:28:11
3215,6129231,2021-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.28,,,1.31,2023-03-15T19:28:11
3216,6172983,2021-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.34,,,0.31,2023-03-15T19:28:11
3217,6236059,2021-10-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.97,,,-1.61,2023-03-15T19:28:11
3218,6236058,2021-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.28,,,-0.31,2023-03-15T19:28:11
3219,6261800,2021-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.09,,,0.63,2023-03-15T19:28:11
3220,6286437,2021-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.28,,,1.00,2023-03-15T19:28:11
3221,6312383,2021-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.15,,,-0.67,2023-03-15T19:28:11
3222,6342371,2021-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.38,,,1.20,2023-03-15T19:28:11
3223,6369081,2021-11-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.62,,,1.24,2023-03-15T19:28:11
3224,6398766,2021-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.61,,,-0.05,2023-03-15T19:28:11
3225,6413545,2021-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.58,,,-0.15,2023-03-15T19:28:11
3226,6415854,2021-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.34,,,-1.23,2023-03-15T19:28:11
3227,6443823,2021-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.82,,,2.48,2023-03-15T19:28:11
3228,6472357,2021-11-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.73,,,-0.45,2023-03-15T19:28:11
3229,6497060,2021-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.48,,,-1.27,2023-03-15T19:28:11
3230,6528042,2021-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.68,,,1.03,2023-03-15T19:28:11
3231,6542571,2021-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.04,,,1.83,2023-03-15T19:28:11
3232,6572296,2021-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.85,,,-0.95,2023-03-15T19:28:11
3233,6586015,2021-11-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.70,,,-0.76,2023-03-15T19:28:11
3234,6615354,2021-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.46,,,-1.22,2023-03-15T19:28:11
3235,6679285,2021-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.75,,,1.49,2023-03-15T19:28:11
3236,6679292,2021-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.41,,,-1.72,2023-03-15T19:28:11
3237,6679319,2021-11-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.96,,,-1.20,2023-03-15T19:28:11
3238,6679318,2021-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.19,,,-1.13,2023-03-15T19:28:11
3239,6714032,2021-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.82,,,-0.74,2023-03-15T19:28:11
3240,6742392,2021-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.31,,,-2.71,2023-03-15T19:28:11
3241,6756057,2021-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.30,,,-0.05,2023-03-15T19:28:11
3242,6770674,2021-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.25,,,-0.27,2023-03-15T19:28:11
3243,6798740,2021-12-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.37,,,0.66,2023-03-15T19:28:11
3244,6828168,2021-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.72,,,1.91,2023-03-15T19:28:11
3245,6856520,2021-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.04,,,1.71,2023-03-15T19:28:11
3246,6871309,2021-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.39,,,1.84,2023-03-15T19:28:11
3247,6885554,2021-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.27,,,-0.62,2023-03-15T19:28:11
3248,6898814,2021-12-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.31,,,0.21,2023-03-15T19:28:11
3249,6925288,2021-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.25,,,-0.31,2023-03-15T19:28:11
3250,6964962,2021-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.27,,,0.10,2023-03-15T19:28:11
3251,6979736,2021-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.96,,,-1.61,2023-03-15T19:28:11
3252,7006105,2021-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.07,,,0.58,2023-03-15T19:28:11
3253,7020011,2021-12-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.74,,,-1.73,2023-03-15T19:28:11
3254,7049004,2021-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.28,,,-2.45,2023-03-15T19:28:11
3255,7077503,2021-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.40,,,0.66,2023-03-15T19:28:11
3256,7092243,2021-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.85,,,2.45,2023-03-15T19:28:11
3257,7119293,2021-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.90,,,0.27,2023-03-15T19:28:11
3258,7143852,2021-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.91,,,0.05,2023-03-15T19:28:11
3259,7168421,2021-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.68,,,-1.22,2023-03-15T19:28:11
3260,7205273,2021-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.82,,,0.75,2023-03-15T19:28:11
3261,7242148,2022-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,-0.48,2023-03-15T19:28:11
3262,7242147,2021-12-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.62,,,0.59,2023-03-15T19:28:11
3263,7242146,2021-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.51,,,-1.65,2023-03-15T19:28:11
3264,7274851,2022-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.14,,,-2.00,2023-03-15T19:28:11
3265,7274850,2022-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.51,,,-0.11,2023-03-15T19:28:11
3266,7290135,2022-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,-0.99,2023-03-15T19:28:11
3267,7317219,2022-01-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.85,,,-0.61,2023-03-15T19:28:11
3268,7344882,2022-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,-1.18,2023-03-15T19:28:11
3269,7372485,2022-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.87,,,1.30,2023-03-15T19:28:11
3270,7400456,2022-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.11,,,1.34,2023-03-15T19:28:11
3271,7427876,2022-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.89,,,-1.21,2023-03-15T19:28:11
3272,7469314,2022-01-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.10,,,1.17,2023-03-15T19:28:11
3273,7502223,2022-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.43,,,0.88,2023-03-15T19:28:11
3274,7502222,2022-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.27,,,0.94,2023-03-15T19:28:11
3275,7530274,2022-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.79,,,1.95,2023-03-15T19:28:11
3276,7558420,2022-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.68,,,-0.59,2023-03-15T19:28:11
3277,7561745,2022-01-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.62,,,-0.32,2023-03-15T19:28:11
3278,7593031,2022-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,-0.48,2023-03-15T19:28:11
3279,7622030,2022-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.47,,,-0.32,2023-03-15T19:28:11
3280,7648767,2022-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.24,,,-1.25,2023-03-15T19:28:11
3281,7724684,2022-01-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.94,,,-1.16,2023-03-15T19:28:11
3282,7724683,2022-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.15,,,-0.49,2023-03-15T19:28:11
3283,7736973,2022-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.87,,,-0.39,2023-03-15T19:28:11
3284,7750826,2022-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.09,,,1.23,2023-03-15T19:28:11
3285,7779255,2022-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.67,,,-2.32,2023-03-15T19:28:11
3286,7808217,2022-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.75,,,0.45,2023-03-15T19:28:11
3287,7838148,2022-02-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.87,,,0.68,2023-03-15T19:28:11
3288,7868014,2022-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.88,,,0.06,2023-03-15T19:28:11
3289,7897365,2022-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,-0.50,2023-03-15T19:28:11
3290,7925482,2022-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.09,,,1.69,2023-03-15T19:28:11
3291,7954012,2022-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.99,,,-0.55,2023-03-15T19:28:11
3292,7983087,2022-02-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,-0.33,2023-03-15T19:28:11
3293,7998540,2022-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,-0.78,2023-03-15T19:28:11
3294,8026651,2022-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.71,,,-0.45,2023-03-15T19:28:11
3295,8054564,2022-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.70,,,-0.06,2023-03-15T19:28:11
3296,8083206,2022-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.89,,,1.07,2023-03-15T19:28:11
3297,8141599,2022-02-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.78,,,-0.61,2023-03-15T19:28:11
3298,8170735,2022-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,0.67,2023-03-15T19:28:11
3299,8170734,2022-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.91,,,0.73,2023-03-15T19:28:11
3300,8199029,2022-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.03,,,0.00,2023-03-15T19:28:11
3301,8226605,2022-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.99,,,-0.22,2023-03-15T19:28:11
3302,8255968,2022-02-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.69,,,-1.67,2023-03-15T19:28:11
3303,8283544,2022-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.74,,,0.28,2023-03-15T19:28:11
3304,8311167,2022-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.21,,,2.65,2023-03-15T19:28:11
3305,8341711,2022-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.54,,,1.81,2023-03-15T19:28:11
3306,8367579,2022-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.79,,,1.35,2023-03-15T19:28:11
3307,8380103,2022-03-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.17,,,2.02,2023-03-15T19:28:11
3308,8410766,2022-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,0.16,2023-03-15T19:28:11
3309,8439951,2022-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.36,,,0.83,2023-03-15T19:28:11
3310,8468375,2022-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.98,,,-1.96,2023-03-15T19:28:11
3311,8497370,2022-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.11,,,0.68,2023-03-15T19:28:11
3312,8525701,2022-03-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.23,,,0.63,2023-03-15T19:28:11
3313,8525711,2022-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.14,,,-0.47,2023-03-15T19:28:11
3314,8558546,2022-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.74,,,-2.09,2023-03-15T19:28:11
3315,8587684,2022-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,-1.12,2023-03-15T19:28:11
3316,8615829,2022-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.66,,,0.70,2023-03-15T19:28:11
3317,8642890,2022-03-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.86,,,1.07,2023-03-15T19:28:11
3318,8673430,2022-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.21,,,1.86,2023-03-15T19:28:11
3319,8701279,2022-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.14,,,-0.36,2023-03-15T19:28:11
3320,8731553,2022-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.22,,,0.42,2023-03-15T19:28:11
3321,8760789,2022-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.23,,,0.05,2023-03-15T19:28:11
3322,8789781,2022-03-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.52,,,1.51,2023-03-15T19:28:11
3323,8818935,2022-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.53,,,0.05,2023-03-15T19:28:11
3324,8847527,2022-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.07,,,-2.36,2023-03-15T19:28:11
3325,8876703,2022-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.41,,,1.78,2023-03-15T19:28:11
3326,8905427,2022-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.38,,,-0.15,2023-03-15T19:28:11
3327,8934198,2022-04-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.27,,,-0.57,2023-03-15T19:28:11
3328,8963779,2022-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.50,,,1.19,2023-03-15T19:28:11
3329,8991773,2022-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.57,,,0.36,2023-03-15T19:28:11
3330,9028145,2022-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.51,,,-0.31,2023-03-15T19:28:11
3331,9160712,2022-04-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.76,,,1.28,2023-03-15T19:28:11
3332,9829709,2022-04-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.30,,,2.73,2023-03-15T19:28:11
3333,9857356,2022-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.25,,,-0.25,2023-03-15T19:28:11
3334,9883871,2022-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.23,,,-0.10,2023-03-15T19:28:11
3335,9911253,2022-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.13,,,-0.49,2023-03-15T19:28:11
3336,9977808,2022-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.26,,,0.90,2023-03-15T19:28:11
3337,9977807,2022-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.08,,,-0.25,2023-03-15T19:28:11
3338,9980699,2022-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.74,,,-2.57,2023-03-15T19:28:11
3339,10009675,2022-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.62,,,-0.61,2023-03-15T19:28:11
3340,10038186,2022-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.87,,,1.27,2023-03-15T19:28:11
3341,10066069,2022-04-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.26,,,-3.07,2023-03-15T19:28:11
3342,10076631,2022-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.94,,,-1.66,2023-03-15T19:28:11
3343,10080020,2022-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.98,,,0.21,2023-03-15T19:28:11
3344,10080034,2022-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.97,,,-0.05,2023-03-15T19:28:11
3345,10080052,2022-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.31,,,1.79,2023-03-15T19:28:11
3346,10080082,2022-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.04,,,-1.09,2023-03-15T19:28:11
3347,10080081,2022-04-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.25,,,-0.31,2023-03-15T19:28:11
3348,10090081,2022-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.83,,,-1.10,2023-03-15T19:28:11
3349,10140437,2022-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.83,,,0.00,2023-03-15T19:28:11
3350,10300024,2022-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.97,,,0.74,2023-03-15T19:28:11
3351,10427099,2022-05-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.31,,,1.79,2023-03-15T19:28:11
3352,10453580,2022-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.85,,,-2.38,2023-03-15T19:28:11
3353,10480655,2022-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.72,,,-0.69,2023-03-15T19:28:11
3354,10480681,2022-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.74,,,0.11,2023-03-15T19:28:11
3355,10484812,2022-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.81,,,0.37,2023-03-15T19:28:11
3356,10512138,2022-05-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.30,,,2.60,2023-03-15T19:28:11
3357,10565718,2022-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.11,,,1.46,2023-03-15T19:28:11
3358,10565717,2022-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.82,,,2.69,2023-03-15T19:28:11
3359,10565739,2022-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.99,,,-0.60,2023-03-15T19:28:11
3360,10606413,2022-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.93,,,-0.30,2023-03-15T19:28:11
3361,10635293,2022-05-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.10,,,0.85,2023-03-15T19:28:11
3362,10660362,2022-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.97,,,-0.65,2023-03-15T19:28:11
3363,10716395,2022-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.87,,,-0.35,2023-03-15T19:28:11
3364,10716394,2022-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.94,,,-0.15,2023-03-15T19:28:11
3365,10745624,2022-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.74,,,-0.65,2023-03-15T19:28:11
3366,10792398,2022-05-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.79,,,0.25,2023-03-15T19:28:11
3367,10826688,2022-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.61,,,-0.46,2023-03-15T19:28:11
3368,10826687,2022-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.70,,,-0.45,2023-03-15T19:28:11
3369,10834483,2022-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.66,,,0.25,2023-03-15T19:28:11
3370,10927576,2022-06-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.52,,,-0.26,2023-03-15T19:28:11
3371,10927575,2022-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.57,,,-0.46,2023-03-15T19:28:11
3372,10953591,2022-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.79,,,1.38,2023-03-15T19:28:11
3373,10953614,2022-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.26,,,-2.68,2023-03-15T19:28:11
3374,11020988,2022-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.27,,,0.05,2023-03-15T19:28:11
3375,11058665,2022-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.55,,,1.45,2023-03-15T19:28:11
3376,11070963,2022-06-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.13,,,-2.15,2023-03-15T19:28:11
3377,11136161,2022-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.95,,,-0.94,2023-03-15T19:28:11
3378,11138347,2022-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.89,,,-0.32,2023-03-15T19:28:11
3379,11207985,2022-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.65,,,-1.27,2023-03-15T19:28:11
3380,11293538,2022-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.74,,,0.48,2023-03-15T19:28:11
3381,11379426,2022-06-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.78,,,0.21,2023-03-15T19:28:11
3382,11508755,2022-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.45,,,-0.75,2023-03-15T19:28:11
3383,11508754,2022-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.59,,,-1.33,2023-03-15T19:28:11
3384,11508753,2022-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.84,,,0.16,2023-03-15T19:28:11
3385,11508752,2022-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.81,,,0.16,2023-03-15T19:28:11
3386,11512049,2022-06-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.42,,,-0.16,2023-03-15T19:28:11
3387,11512598,2022-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.37,,,-0.27,2023-03-15T19:28:11
3388,11512631,2022-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.60,,,1.25,2023-03-15T19:28:11
3389,11516663,2022-06-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,-0.64,2023-03-15T19:28:11
3390,11516662,2022-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.61,,,0.05,2023-03-15T19:28:11
3391,11517849,2022-07-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.10,,,-2.11,2023-03-15T19:28:11
3392,11517875,2022-07-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.81,,,-0.84,2023-03-15T19:28:11
3393,11517874,2022-07-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,-0.77,2023-03-15T19:28:11
3394,11518606,2022-07-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.96,,,0.84,2023-03-15T19:28:11
3395,11523726,2022-07-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.85,,,2.45,2023-03-15T19:28:11
3396,11523725,2022-07-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.40,,,2.45,2023-03-15T19:28:11
3397,11527704,2022-07-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.75,,,-0.53,2023-03-15T19:28:11
3398,11530939,2022-07-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.58,,,-0.91,2023-03-15T19:28:11
3399,11530987,2022-07-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.96,,,2.05,2023-03-15T19:28:11
3400,11534840,2022-07-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.23,,,0.73,2023-03-15T19:28:11
3401,11534839,2022-07-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.09,,,1.43,2023-03-15T19:28:11
3402,11534838,2022-07-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.82,,,-0.74,2023-03-15T19:28:11
3403,11535812,2022-07-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.73,,,-2.60,2023-03-15T19:28:11
3404,11536466,2022-07-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.55,,,-0.96,2023-03-15T19:28:11
3405,11536481,2022-07-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.24,,,-1.67,2023-03-15T19:28:11
3406,11536592,2022-07-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,-2.47,2023-03-15T19:28:11
3407,11542996,2022-07-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.40,,,-2.19,2023-03-15T19:28:11
3408,11543611,2022-07-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.37,,,-0.17,2023-03-15T19:28:11
3409,11600205,2022-07-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.31,,,-0.35,2023-03-15T19:28:11
3410,11700718,2022-07-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.58,,,1.56,2023-03-15T19:28:11
3411,11810366,2022-07-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.43,,,-0.85,2023-03-15T19:28:11
3412,11815306,2022-08-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.47,,,0.23,2023-03-15T19:28:11
3413,11888868,2022-08-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.56,,,0.52,2023-03-15T19:28:11
3414,11890616,2022-08-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,0.46,2023-03-15T19:28:11
3415,11978406,2022-08-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.44,,,-1.13,2023-03-15T19:28:11
3416,12186177,2022-08-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,2.01,2023-03-15T19:28:11
3417,12414934,2022-08-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.83,,,0.22,2023-03-15T19:28:11
3418,12612113,2022-08-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.80,,,-0.17,2023-03-15T19:28:11
3419,12615867,2022-08-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.09,,,1.63,2023-03-15T19:28:11
3420,12620988,2022-08-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.29,,,1.11,2023-03-15T19:28:11
3421,12630637,2022-08-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.38,,,0.49,2023-03-15T19:28:11
3422,12668162,2022-08-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.31,,,-0.38,2023-03-15T19:28:11
3423,12723021,2022-08-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.04,,,-1.47,2023-03-15T19:28:11
3424,12742901,2022-08-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.01,,,-0.17,2023-03-15T19:28:11
3425,12781284,2022-08-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.84,,,1.54,2023-03-15T19:28:11
3426,12781283,2022-08-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.57,,,-2.44,2023-03-15T19:28:11
3427,14042536,2022-08-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.13,,,0.00,2023-03-15T19:28:11
3428,14042535,2022-08-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.13,,,2.84,2023-03-15T19:28:11
3429,12973624,2022-08-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.63,,,-0.90,2023-03-15T19:28:11
3430,12933018,2022-08-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,0.79,2023-03-15T19:28:11
3431,12933017,2022-08-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.65,,,-0.45,2023-03-15T19:28:11
3432,12821719,2022-08-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.73,,,-0.62,2023-03-15T19:28:11
3433,14097972,2022-08-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,-1.01,2023-03-15T19:28:11
3434,14097971,2022-08-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.82,,,-1.71,2023-03-15T19:28:11
3435,14119532,2022-09-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.69,,,0.28,2023-03-15T19:28:11
3436,14196707,2022-09-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.88,,,1.07,2023-03-15T19:28:11
3437,14234704,2022-09-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.68,,,-0.56,2023-03-15T19:28:11
3438,14234703,2022-09-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.78,,,-0.56,2023-03-15T19:28:11
3439,14254502,2022-09-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.72,,,0.23,2023-03-15T19:28:11
3440,14313931,2022-09-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.63,,,-0.51,2023-03-15T19:28:11
3441,14359260,2022-09-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.81,,,1.02,2023-03-15T19:28:11
3442,14397139,2022-09-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,0.67,2023-03-15T19:28:11
3443,14416991,2022-09-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.94,,,0.06,2023-03-15T19:28:11
3444,14417014,2022-09-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.90,,,-0.22,2023-03-15T19:28:11
3445,14458318,2022-09-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.79,,,-0.61,2023-03-15T19:28:11
3446,14536173,2022-09-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.29,,,-1.20,2023-03-15T19:28:11
3447,14536172,2022-09-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.50,,,-1.63,2023-03-15T19:28:11
3448,14574612,2022-09-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.73,,,2.54,2023-03-15T19:28:11
3449,14612584,2022-09-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.74,,,0.06,2023-03-15T19:28:11
3450,14689605,2022-09-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.65,,,-1.67,2023-03-15T19:28:11
3451,14689604,2022-09-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.95,,,1.18,2023-03-15T19:28:11
3452,14710855,2022-09-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,-0.06,2023-03-15T19:28:11
3453,14748379,2022-09-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.57,,,-0.40,2023-03-15T19:28:11
3454,14753483,2022-09-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.66,,,0.51,2023-03-15T19:28:11
3455,14771027,2022-09-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.73,,,0.40,2023-03-15T19:28:11
3456,14791347,2022-09-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.68,,,-0.28,2023-03-15T19:28:11
3457,14793767,2022-10-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.88,,,-4.52,2023-03-15T19:28:11
3458,14795728,2022-10-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.27,,,2.31,2023-03-15T19:28:11
3459,14816146,2022-10-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.33,,,0.35,2023-03-15T19:28:11
3460,14818157,2022-10-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.73,,,2.31,2023-03-15T19:28:11
3461,14826272,2022-10-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.86,,,-0.33,2023-03-15T19:28:11
3462,14826271,2022-10-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.92,,,1.07,2023-03-15T19:28:11
3463,14828949,2022-10-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.93,,,0.39,2023-03-15T19:28:11
3464,14829068,2022-10-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.92,,,-0.06,2023-03-15T19:28:11
3465,14848034,2022-10-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.97,,,0.28,2023-03-15T19:28:11
3466,14850922,2022-10-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.00,,,0.17,2023-03-15T19:28:11
3467,14870984,2022-10-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.00,,,0.00,2023-03-15T19:28:11
3468,14875847,2022-10-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.91,,,-0.50,2023-03-15T19:28:11
3469,14876028,2022-10-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.89,,,-0.11,2023-03-15T19:28:11
3470,14895761,2022-10-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.66,,,-1.29,2023-03-15T19:28:11
3471,14933122,2022-10-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.64,,,-0.11,2023-03-15T19:28:11
3472,14952255,2022-10-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.36,,,-1.59,2023-03-15T19:28:11
3473,14955445,2022-10-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.32,,,-0.23,2023-03-15T19:28:11
3474,14957763,2022-10-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.07,,,-1.44,2023-03-15T19:28:11
3475,14965028,2022-10-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.93,,,-0.82,2023-03-15T19:28:11
3476,15017182,2022-10-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,16.81,,,-0.71,2023-03-15T19:28:11
3477,15036724,2022-10-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.05,,,1.43,2023-03-15T19:28:11
3478,15056180,2022-11-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.54,,,2.87,2023-03-15T19:28:11
3479,15076033,2022-11-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.63,,,0.51,2023-03-15T19:28:11
3480,15094738,2022-11-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.63,,,0.00,2023-03-15T19:28:11
3481,15117420,2022-11-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.90,,,1.53,2023-03-15T19:28:11
3482,15170606,2022-11-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,17.85,,,-0.28,2023-03-15T19:28:11
3483,15206303,2022-11-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.18,,,1.85,2023-03-15T19:28:11
3484,15243664,2022-11-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.51,,,1.82,2023-03-15T19:28:11
3485,15283387,2022-11-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.50,,,-0.05,2023-03-15T19:28:11
3486,15292125,2022-11-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.71,,,1.14,2023-03-15T19:28:11
3487,15330070,2022-11-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.90,,,1.02,2023-03-15T19:28:11
3488,15367275,2022-11-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.27,,,1.96,2023-03-15T19:28:11
3489,15387245,2022-11-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.20,,,-0.36,2023-03-15T19:28:11
3490,15424616,2022-11-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.76,,,-2.29,2023-03-15T19:28:11
3491,15719406,2022-12-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.51,,,0.38,2023-03-15T19:28:11
3492,15701165,2022-12-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.44,,,-0.81,2023-03-15T19:28:11
3493,15666353,2022-12-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.59,,,0.54,2023-03-15T19:28:11
3494,15625954,2022-12-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,-1.18,2023-03-15T19:28:11
3495,15579984,2022-12-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.71,,,0.00,2023-03-15T19:28:11
3496,15547079,2022-11-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.71,,,0.54,2023-03-15T19:28:11
3497,15547053,2022-11-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.61,,,0.65,2023-03-15T19:28:11
3498,15542959,2022-11-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,0.00,2023-03-15T19:28:11
3499,15537439,2022-11-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.49,,,-0.32,2023-03-15T19:28:11
3500,15537438,2022-11-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.55,,,-0.32,2023-03-15T19:28:11
3501,15537364,2022-11-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.61,,,-0.91,2023-03-15T19:28:11
3502,15537363,2022-11-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.78,,,-0.37,2023-03-15T19:28:11
3503,15502558,2022-11-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.85,,,-0.74,2023-03-15T19:28:11
3504,15462174,2022-11-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.99,,,1.23,2023-03-15T19:28:11
3505,15776685,2022-12-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.67,,,0.86,2023-03-15T19:28:11
3506,15811546,2022-12-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.62,,,-0.27,2023-03-15T19:28:11
3507,15849966,2022-12-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.46,,,-0.86,2023-03-15T19:28:11
3508,15887607,2022-12-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.75,,,1.57,2023-03-15T19:28:11
3509,15891031,2022-12-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.16,,,2.19,2023-03-15T19:28:11
3510,15927682,2022-12-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.92,,,-1.25,2023-03-15T19:28:11
3511,15930146,2022-12-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.97,,,0.26,2023-03-15T19:28:11
3512,15968495,2022-12-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.06,,,0.47,2023-03-15T19:28:11
3513,16005762,2022-12-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.36,,,1.57,2023-03-15T19:28:11
3514,16045736,2022-12-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.48,,,0.62,2023-03-15T19:28:11
3515,16117758,2022-12-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.59,,,0.56,2023-03-15T19:28:11
3516,16160913,2022-12-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.66,,,0.36,2023-03-15T19:28:11
3517,16186522,2022-12-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.15,,,-2.59,2023-03-15T19:28:11
3518,16230048,2022-12-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.01,,,-0.73,2023-03-15T19:28:11
3519,16301748,2022-12-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.11,,,0.53,2023-03-15T19:28:11
3520,16347284,2022-12-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.91,,,-1.05,2023-03-15T19:28:11
3521,16388562,2023-01-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.64,,,-1.43,2023-03-15T19:28:11
3522,16409171,2023-01-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.54,,,-0.54,2023-03-15T19:28:11
3523,16425165,2023-01-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.38,,,-0.86,2023-03-15T19:28:11
3524,16451313,2023-01-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.07,,,-1.69,2023-03-15T19:28:11
3525,16460030,2023-01-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.22,,,0.83,2023-03-15T19:28:11
3526,16494843,2023-01-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,1.70,2023-03-15T19:28:11
3527,16494872,2023-01-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.54,,,0.05,2023-03-15T19:28:11
3528,16512392,2023-01-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.53,,,-0.05,2023-03-15T19:28:11
3529,16595508,2023-01-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.61,,,0.43,2023-03-15T19:28:11
3530,16599539,2023-01-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.98,,,0.96,2023-03-15T19:28:11
3531,16599538,2023-01-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.80,,,1.02,2023-03-15T19:28:11
3532,16620416,2023-01-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.75,,,-1.21,2023-03-15T19:28:11
3533,16640122,2023-01-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.62,,,-0.69,2023-03-15T19:28:11
3534,16677890,2023-01-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.63,,,0.05,2023-03-15T19:28:11
3535,16712696,2023-01-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.65,,,0.11,2023-03-15T19:28:11
3536,16750267,2023-01-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,18.82,,,0.91,2023-03-15T19:28:11
3537,16753609,2023-01-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.04,,,1.17,2023-03-15T19:28:11
3538,16753632,2023-01-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.51,,,2.47,2023-03-15T19:28:11
3539,16791419,2023-01-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.79,,,1.44,2023-03-15T19:28:11
3540,16813486,2023-01-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.06,,,1.36,2023-03-15T19:28:11
3541,16848297,2023-01-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.58,,,2.59,2023-03-15T19:28:11
3542,16903025,2023-02-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.33,,,-1.21,2023-03-15T19:28:11
3543,16924915,2023-02-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.55,,,1.08,2023-03-15T19:28:11
3544,16945577,2023-02-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.17,,,-1.85,2023-03-15T19:28:11
3545,16967574,2023-02-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.68,,,-2.43,2023-03-15T19:28:11
3546,16985733,2023-02-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.86,,,0.91,2023-03-15T19:28:11
3547,17023952,2023-02-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.08,,,1.11,2023-03-15T19:28:11
3548,17061370,2023-02-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.25,,,0.85,2023-03-15T19:28:11
3549,17101777,2023-02-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.33,,,0.40,2023-03-15T19:28:11
3550,17157854,2023-02-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.99,,,-1.67,2023-03-15T19:28:11
3551,17212635,2023-02-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.32,,,1.65,2023-03-15T19:28:11
3552,17232479,2023-02-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.11,,,-1.03,2023-03-15T19:28:11
3553,17233286,2023-02-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.17,,,0.30,2023-03-15T19:28:11
3554,17320492,2023-02-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.18,,,0.05,2023-03-15T19:28:11
3555,17320545,2023-02-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.23,,,0.10,2023-03-15T19:28:11
3556,17320544,2023-02-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.21,,,0.15,2023-03-15T19:28:11
3557,17360968,2023-02-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.21,,,-0.10,2023-03-15T19:28:11
3558,17397431,2023-02-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.58,,,1.83,2023-03-15T19:28:11
3559,17415737,2023-02-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.06,,,-2.53,2023-03-15T19:28:11
3560,17455461,2023-02-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.70,,,0.00,2023-03-15T19:28:11
3561,17455506,2023-02-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.70,,,3.19,2023-03-15T19:28:11
3562,17458583,2023-03-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.15,,,-2.66,2023-03-15T19:28:11
3563,17495921,2023-03-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,19.87,,,-1.39,2023-03-15T19:28:11
3564,17497786,2023-03-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.36,,,2.47,2023-03-15T19:28:11
3565,17517965,2023-03-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.34,,,-0.10,2023-03-15T19:28:11
3566,17554192,2023-03-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.54,,,0.98,2023-03-15T19:28:11
3567,17554215,2023-03-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.42,,,-0.58,2023-03-15T19:28:11
3568,17574756,2023-03-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.69,,,1.32,2023-03-15T19:28:11
3569,17634086,2023-03-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.71,,,0.10,2023-03-15T19:28:11
3570,17642822,2023-03-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.39,,,-1.55,2023-03-15T19:28:11
3571,17662481,2023-03-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.26,,,-0.64,2023-03-16T05:09:50
3572,17664730,2023-03-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.09,,,-0.84,2023-04-26T14:12:18
3573,17711739,2023-03-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.31,,,1.10,2023-04-26T14:12:18
3574,17713217,2023-03-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.23,,,-0.39,2023-04-26T14:12:18
3575,17730642,2023-03-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.07,,,-0.79,2023-04-26T14:12:18
3576,17767090,2023-03-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.37,,,1.49,2023-04-26T14:12:18
3577,17767980,2023-03-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.65,,,1.37,2023-04-26T14:12:18
3578,17805156,2023-03-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.46,,,-0.92,2023-04-26T14:12:18
3579,17807685,2023-03-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.41,,,-0.24,2023-04-26T14:12:18
3580,17846650,2023-03-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.52,,,0.54,2023-04-26T14:12:18
3581,17899594,2023-03-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.89,,,1.80,2023-04-26T14:12:18
3582,17900258,2023-03-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,20.87,,,-0.10,2023-04-26T14:12:18
3583,17923357,2023-03-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.53,,,3.16,2023-04-26T14:12:18
3584,17958201,2023-03-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,21.85,,,1.49,2023-04-26T14:12:18
3585,17995465,2023-04-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.01,,,0.73,2023-04-26T14:12:18
3586,17995498,2023-04-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.58,,,2.13,2023-04-26T14:12:18
3587,17995497,2023-04-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.11,,,0.45,2023-04-26T14:12:18
3588,18038776,2023-04-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.20,,,2.75,2023-04-26T14:12:18
3589,18040021,2023-04-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.13,,,-0.30,2023-04-26T14:12:18
3590,18060393,2023-04-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.79,,,2.85,2023-04-26T14:12:18
3591,18099924,2023-04-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.48,,,-1.30,2023-04-26T14:12:18
3592,18110622,2023-04-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.51,,,0.13,2023-04-26T14:12:18
3593,18130148,2023-04-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.56,,,0.21,2023-04-26T14:12:18
3594,18133012,2023-04-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.90,,,1.44,2023-04-26T14:12:18
3595,18173278,2023-04-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.03,,,0.54,2023-04-26T14:12:18
3596,18209878,2023-04-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.92,,,-0.46,2023-04-26T14:12:18
3597,18213772,2023-04-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.80,,,3.68,2023-04-26T14:12:18
3598,18216039,2023-04-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.41,,,-1.57,2023-04-26T14:12:18
3599,18253043,2023-04-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.39,,,4.01,2023-04-26T14:12:18
3600,18290399,2023-04-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.06,,,2.64,2023-05-23T15:40:37
3601,18312291,2023-04-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.90,,,-0.61,2023-05-23T15:40:37
3602,18354490,2023-04-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.45,,,2.12,2023-05-23T15:40:37
3603,18392941,2023-05-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.21,,,-4.69,2023-05-23T15:40:37
3604,18392940,2023-04-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.45,,,0.00,2023-05-23T15:40:37
3605,18392976,2023-05-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.81,,,-1.59,2023-05-23T15:40:37
3606,18393334,2023-05-03,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.83,,,0.08,2023-05-23T15:40:37
3607,18398473,2023-05-04,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.18,,,1.41,2023-05-23T15:40:37
3608,18420460,2023-05-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.94,,,3.02,2023-05-23T15:40:37
3609,18422821,2023-05-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.72,,,-0.85,2023-05-23T15:40:37
3610,18458658,2023-05-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.83,,,0.43,2023-05-23T15:40:37
3611,18497258,2023-05-10,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.28,,,1.74,2023-05-23T15:40:37
3612,18517780,2023-05-11,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.67,,,-2.32,2023-05-23T15:40:37
3613,18520338,2023-05-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.84,,,0.66,2023-05-23T15:40:37
3614,18560748,2023-05-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.70,,,-0.85,2023-05-23T15:40:37
3615,18560747,2023-05-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.92,,,0.31,2023-05-23T15:40:37
3616,18560793,2023-05-17,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.56,,,-0.54,2023-05-23T15:40:37
3617,18641633,2023-05-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.44,,,0.67,2023-05-23T15:40:37
3618,18641632,2023-05-18,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.27,,,-1.13,2023-05-23T15:40:37
3619,18654674,2023-05-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.61,,,0.67,2023-05-26T05:15:19
3620,18656533,2023-05-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.44,,,-0.66,2023-05-26T05:15:19
3621,18696075,2023-05-24,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.17,,,-1.06,2023-05-27T05:12:25
3622,18696105,2023-05-25,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.57,,,-2.38,2023-05-27T05:12:25
3623,18773024,2023-05-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.11,,,2.20,2023-06-01T05:02:22
3624,18773061,2023-05-30,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.01,,,-0.40,2023-06-01T05:02:22
3625,18813307,2023-05-31,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.76,,,-1.00,2023-06-02T02:36:36
3626,18852167,2023-06-01,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.63,,,-0.53,2023-06-03T02:38:43
3627,18893491,2023-06-02,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.52,,,-0.45,2023-06-09T11:32:58
3628,18895404,2023-06-05,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.21,,,-1.26,2023-06-09T11:32:58
3629,18897927,2023-06-06,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.33,,,0.50,2023-06-09T11:32:58
3630,18897950,2023-06-07,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.28,,,-0.21,2023-06-09T11:32:58
3631,18976340,2023-06-08,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.15,,,3.58,2023-06-15T06:47:19
3632,18979417,2023-06-09,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.08,,,-0.28,2023-06-15T06:47:19
3633,18981459,2023-06-12,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.20,,,0.48,2023-06-15T06:47:19
3634,18981490,2023-06-13,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.85,,,-1.39,2023-06-15T06:47:19
3635,19002756,2023-06-14,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.46,,,2.45,2023-06-20T07:50:32
3636,19004734,2023-06-15,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.68,,,0.86,2023-06-20T07:50:33
3637,19046514,2023-06-16,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.12,,,1.71,2023-06-22T08:02:39
3638,19046541,2023-06-20,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.03,,,-0.19,2023-06-22T08:02:39
3639,19046540,2023-06-19,Sugar,USD/Pound,Bloomberg Finance L.P.,,26.08,,,-0.15,2023-06-22T08:02:39
3640,19069704,2023-06-21,Sugar,USD/Pound,Bloomberg Finance L.P.,,25.82,,,-0.81,2023-06-23T11:42:20
3641,19072348,2023-06-22,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.95,,,-3.37,2023-06-24T02:27:46
3642,19110859,2023-06-23,Sugar,USD/Pound,Bloomberg Finance L.P.,,24.25,,,-2.81,2023-06-29T07:02:23
3643,19111334,2023-06-26,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.67,,,-2.39,2023-06-29T07:02:23
3644,19116565,2023-06-27,Sugar,USD/Pound,Bloomberg Finance L.P.,,23.00,,,-2.83,2023-06-29T07:02:23
3645,19127374,2023-06-28,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.61,,,-1.70,2023-07-01T06:45:41
3646,19136347,2023-06-29,Sugar,USD/Pound,Bloomberg Finance L.P.,,22.13,,,-2.12,2023-07-01T06:45:41