_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
24831,17996368,2023-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-6.94,2023-04-26T14:10:51
24832,17995479,2023-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,2.37,2023-04-26T14:10:51
24833,17995457,2023-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-0.47,2023-04-26T14:10:51
24834,17958191,2023-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-4.50,2023-04-26T14:10:51
24835,17923347,2023-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,5.71,2023-04-26T14:10:51
24836,17900248,2023-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,5.53,2023-04-26T14:10:51
24837,17899582,2023-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,-1.97,2023-04-26T14:10:51
24838,17846634,2023-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-2.87,2023-04-26T14:10:51
24839,17807675,2023-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-4.13,2023-04-26T14:10:51
24840,17805148,2023-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.40,2023-04-26T14:10:51
24841,17767970,2023-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-1.83,2023-04-26T14:10:51
24842,17767078,2023-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-6.81,2023-04-26T14:10:51
24843,17730632,2023-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,5.86,2023-04-26T14:10:51
24844,17713208,2023-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-5.13,2023-04-26T14:10:51
24845,17711728,2023-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-6.77,2023-04-26T14:10:51
24846,17664720,2023-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,2.03,2023-04-26T14:10:51
24847,17662469,2023-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-4.28,2023-03-16T05:03:13
24848,17642812,2023-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-1.53,2023-03-15T19:24:59
24849,17634076,2023-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,7.41,2023-03-15T19:24:59
24850,17574746,2023-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-4.33,2023-03-15T19:24:59
24851,17554205,2023-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-1.93,2023-03-15T19:24:59
24852,17554180,2023-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-2.63,2023-03-15T19:24:59
24853,17517955,2023-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,3.50,2023-03-15T19:24:59
24854,17497776,2023-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-14.62,2023-03-15T19:24:59
24855,17495911,2023-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,8.66,2023-03-15T19:24:59
24856,17458574,2023-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-1.42,2023-03-15T19:24:59
24857,17455454,2023-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,1.44,2023-03-15T19:24:59
24858,17455472,2023-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,0.00,2023-03-15T19:24:59
24859,17415727,2023-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,11.43,2023-03-15T19:24:59
24860,17397423,2023-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,6.06,2023-03-15T19:24:59
24861,17360974,2023-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,6.45,2023-03-15T19:24:59
24862,17320532,2023-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,4.83,2023-03-15T19:24:59
24863,17320474,2023-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-9.21,2023-03-15T19:24:59
24864,17233269,2023-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-4.60,2023-03-15T19:24:59
24865,17232470,2023-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-2.85,2023-03-15T19:24:59
24866,17212624,2023-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-4.28,2023-03-15T19:24:59
24867,17157805,2023-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,6.64,2023-03-15T19:24:59
24868,17101768,2023-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-3.98,2023-03-15T19:24:59
24869,17061361,2023-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,0.00,2023-03-15T19:24:59
24870,17023943,2023-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,1.25,2023-03-15T19:24:59
24871,16985722,2023-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-6.98,2023-03-15T19:24:59
24872,16967564,2023-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,4.88,2023-03-15T19:24:59
24873,16945568,2023-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,2.07,2023-03-15T19:24:59
24874,16924873,2023-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-2.03,2023-03-15T19:24:59
24875,16903015,2023-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-1.60,2023-03-15T19:24:59
24876,16848285,2023-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-6.72,2023-03-15T19:24:59
24877,16813476,2023-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,0.00,2023-03-15T19:24:59
24878,16791409,2023-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-13.83,2023-03-15T19:24:59
24879,16753622,2023-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,5.78,2023-03-15T19:24:59
24880,16753599,2023-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-4.23,2023-03-15T19:24:59
24881,16750257,2023-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,-5.83,2023-03-15T19:24:59
24882,16712686,2023-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-5.51,2023-03-15T19:24:59
24883,16677880,2023-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,8.83,2023-03-15T19:24:59
24884,16640111,2023-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-3.35,2023-03-15T19:24:59
24885,16620404,2023-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,0.00,2023-03-15T19:24:59
24886,16599528,2023-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,-8.64,2023-03-15T19:24:59
24887,16595489,2023-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,3.46,2023-03-15T19:24:59
24888,16512383,2023-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,-0.29,2023-03-15T19:24:59
24889,16494860,2023-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,0.82,2023-03-15T19:24:59
24890,16494828,2023-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,0.00,2023-03-15T19:24:59
24891,16460020,2023-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,-6.67,2023-03-15T19:24:59
24892,16451303,2023-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,5.12,2023-03-15T19:24:59
24893,16425151,2023-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,-0.27,2023-03-15T19:24:59
24894,16409161,2023-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-10.79,2023-03-15T19:24:59
24895,16388552,2023-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,4.51,2023-03-15T19:24:59
24896,16347209,2023-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,-10.94,2023-03-15T19:24:59
24897,16301739,2022-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,-2.18,2023-03-15T19:24:59
24898,16230038,2022-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-2.76,2023-03-15T19:24:59
24899,16186513,2022-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,-10.80,2023-03-15T19:24:59
24900,16160906,2022-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,3.94,2023-03-15T19:24:59
24901,16117780,2022-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,1.60,2023-03-15T19:24:59
24902,16045724,2022-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.00,,,-8.76,2023-03-15T19:24:59
24903,16005752,2022-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.48,,,2.81,2023-03-15T19:24:59
24904,15968485,2022-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.33,,,-8.89,2023-03-15T19:24:59
24905,15930134,2022-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.85,,,-11.36,2023-03-15T19:24:59
24906,15927672,2022-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,-5.31,2023-03-15T19:24:59
24907,15891016,2022-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.97,,,9.25,2023-03-15T19:24:59
24908,15887595,2022-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,-8.07,2023-03-15T19:24:59
24909,15849956,2022-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.94,,,6.61,2023-03-15T19:24:59
24910,15811536,2022-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.51,,,2.84,2023-03-15T19:24:59
24911,15776674,2022-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.33,,,6.21,2023-03-15T19:24:59
24912,15719397,2022-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.96,,,4.20,2023-03-15T19:24:59
24913,15701149,2022-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,2.14,2023-03-15T19:24:59
24914,15666346,2022-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.60,,,2.14,2023-03-15T19:24:59
24915,15625943,2022-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,-10.51,2023-03-15T19:24:59
24916,15579974,2022-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.28,,,-8.19,2023-03-15T19:24:59
24917,15547069,2022-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,-1.87,2023-03-15T19:24:59
24918,15547041,2022-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.97,,,-3.73,2023-03-15T19:24:59
24919,15542949,2022-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,7.90,2023-03-15T19:24:59
24920,15537428,2022-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,-4.42,2023-03-15T19:24:59
24921,15537384,2022-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.02,,,3.54,2023-03-15T19:24:59
24922,15502548,2022-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.78,,,1.35,2023-03-15T19:24:59
24923,15462163,2022-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.69,,,5.02,2023-03-15T19:24:59
24924,15424597,2022-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.37,,,0.00,2023-03-15T19:24:59
24925,15387234,2022-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.37,,,2.74,2023-03-15T19:24:59
24926,15367265,2022-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.20,,,2.82,2023-03-15T19:24:59
24927,15330060,2022-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.03,,,1.69,2023-03-15T19:24:59
24928,15292115,2022-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.93,,,0.85,2023-03-15T19:24:59
24929,15283377,2022-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.88,,,-5.77,2023-03-15T19:24:59
24930,15243654,2022-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.24,,,6.30,2023-03-15T19:24:59
24931,15206291,2022-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.87,,,-4.40,2023-03-15T19:24:59
24932,15170589,2022-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,-11.53,2023-03-15T19:24:59
24933,15117409,2022-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.94,,,7.10,2023-03-15T19:24:59
24934,15094728,2022-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.48,,,8.36,2023-03-15T19:24:59
24935,15076023,2022-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.98,,,-3.24,2023-03-15T19:24:59
24936,15056168,2022-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,8.23,2023-03-15T19:24:59
24937,15036714,2022-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,-9.22,2023-03-15T19:24:59
24938,15017171,2022-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,10.74,2023-03-15T19:24:59
24939,14965018,2022-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.68,,,9.44,2023-03-15T19:24:59
24940,14957753,2022-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,-7.49,2023-03-15T19:24:59
24941,14955431,2022-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,0.00,2023-03-15T19:24:59
24942,14952243,2022-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,7.88,2023-03-15T19:24:59
24943,14933114,2022-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.20,,,4.84,2023-03-15T19:24:59
24944,14895750,2022-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.96,,,-6.77,2023-03-15T19:24:59
24945,14876018,2022-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.32,,,-2.56,2023-03-15T19:24:59
24946,14875836,2022-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.46,,,-5.04,2023-03-15T19:24:59
24947,14870973,2022-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.75,,,-4.17,2023-03-15T19:24:59
24948,14850911,2022-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.00,,,-7.41,2023-03-15T19:24:59
24949,14848024,2022-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.48,,,-2.99,2023-03-15T19:24:59
24950,14829058,2022-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,4.05,2023-03-15T19:24:59
24951,14828937,2022-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.42,,,-2.73,2023-03-15T19:24:59
24952,14826258,2022-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,-0.90,2023-03-15T19:24:59
24953,14818147,2022-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.66,,,-2.92,2023-03-15T19:24:59
24954,14816136,2022-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.86,,,-1.01,2023-03-15T19:24:59
24955,14795707,2022-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.93,,,1.32,2023-03-15T19:24:59
24956,14793757,2022-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,4.43,2023-03-15T19:24:59
24957,14791336,2022-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.55,,,-3.96,2023-03-15T19:24:59
24958,14771015,2022-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.82,,,-1.02,2023-03-15T19:24:59
24959,14753473,2022-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,0.29,2023-03-15T19:24:59
24960,14748367,2022-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.87,,,2.84,2023-03-15T19:24:59
24961,14710845,2022-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,-3.19,2023-03-15T19:24:59
24962,14689594,2022-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.90,,,1.02,2023-03-15T19:24:59
24963,14651092,2022-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.83,,,-5.14,2023-03-15T19:24:59
24964,14612574,2022-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.20,,,-7.46,2023-03-15T19:24:59
24965,14574600,2022-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.78,,,0.78,2023-03-15T19:24:59
24966,14536163,2022-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.72,,,-0.39,2023-03-15T19:24:59
24967,14496956,2022-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.75,,,-0.51,2023-03-15T19:24:59
24968,14458308,2022-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.79,,,-6.37,2023-03-15T19:24:59
24969,14417002,2022-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.32,,,-8.77,2023-03-15T19:24:59
24970,14416981,2022-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.12,,,8.70,2023-03-15T19:24:59
24971,14397129,2022-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.39,,,0.12,2023-03-15T19:24:59
24972,14359249,2022-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.38,,,3.97,2023-03-15T19:24:59
24973,14313900,2022-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.06,,,1.26,2023-03-15T19:24:59
24974,14254492,2022-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.96,,,2.05,2023-03-15T19:24:59
24975,14234689,2022-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.80,,,-2.38,2023-03-15T19:24:59
24976,14196695,2022-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.99,,,-9.10,2023-03-15T19:24:59
24977,14119521,2022-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.79,,,-4.14,2023-03-15T19:24:59
24978,14097961,2022-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.17,,,0.11,2023-03-15T19:24:59
24979,14097910,2022-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.16,,,1.10,2023-03-15T19:24:59
24980,14042526,2022-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.06,,,-3.10,2023-03-15T19:24:59
24981,14038969,2022-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.35,,,0.00,2023-03-15T19:24:59
24982,12973613,2022-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.30,,,-0.64,2023-03-15T19:24:59
24983,12933029,2022-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.36,,,-3.31,2023-03-15T19:24:59
24984,12781267,2022-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.68,,,3.64,2023-03-15T19:24:59
24985,12932999,2022-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.34,,,0.00,2023-03-15T19:24:59
24986,12742891,2022-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.19,,,-0.43,2023-03-15T19:24:59
24987,12723009,2022-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.23,,,-1.39,2023-03-15T19:24:59
24988,12668152,2022-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.36,,,7.22,2023-03-15T19:24:59
24989,12630627,2022-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.73,,,-0.34,2023-03-15T19:24:59
24990,12620977,2022-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.76,,,-1.24,2023-03-15T19:24:59
24991,12615857,2022-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.87,,,7.65,2023-03-15T19:24:59
24992,12612101,2022-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.24,,,5.24,2023-03-15T19:24:59
24993,12414902,2022-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.83,,,2.62,2023-03-15T19:24:59
24994,12186164,2022-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.63,,,-5.33,2023-03-15T19:24:59
24995,11978395,2022-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.06,,,-0.74,2023-03-15T19:24:59
24996,11890604,2022-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.12,,,-2.05,2023-03-15T19:24:59
24997,11888857,2022-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.29,,,7.52,2023-03-15T19:24:59
24998,11815298,2022-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.71,,,-6.88,2023-03-15T19:24:59
24999,11810374,2022-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.28,,,0.61,2023-03-15T19:24:59
25000,11600189,2022-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.14,,,1.11,2023-03-15T19:24:59
25001,11601200,2022-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.13,,,-6.44,2023-03-15T19:24:59
25002,11543599,2022-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.69,,,-3.34,2023-03-15T19:24:59
25003,11542986,2022-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.99,,,2.98,2023-03-15T19:24:59
25004,11536599,2022-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.73,,,5.18,2023-03-15T19:24:59
25005,11536488,2022-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.30,,,0.00,2023-03-15T19:24:59
25006,11536457,2022-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.93,,,-1.00,2023-03-15T19:24:59
25007,11535829,2022-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.01,,,10.33,2023-03-15T19:24:59
25008,11535799,2022-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.26,,,-2.94,2023-03-15T19:24:59
25009,11534822,2022-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.48,,,11.81,2023-03-15T19:24:59
25010,11530981,2022-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.69,,,1.36,2023-03-15T19:24:59
25011,11530993,2022-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,-1.35,2023-03-15T19:24:59
25012,11530929,2022-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.69,,,8.60,2023-03-15T19:24:59
25013,11527694,2022-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,-5.52,2023-03-15T19:24:59
25014,11523709,2022-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.52,,,3.49,2023-03-15T19:24:59
25015,11518576,2022-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.30,,,13.51,2023-03-15T19:24:59
25016,11517862,2022-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,0.54,2023-03-15T19:24:59
25017,11517838,2022-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,-3.66,2023-03-15T19:24:59
25018,11517278,2022-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.73,,,5.72,2023-03-15T19:24:59
25019,11516648,2022-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.42,,,-16.62,2023-03-15T19:24:59
25020,11512623,2022-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.50,,,-0.76,2023-03-15T19:24:59
25021,11512606,2022-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.55,,,2.34,2023-03-15T19:24:59
25022,11512027,2022-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.40,,,2.89,2023-03-15T19:24:59
25023,11508784,2022-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.22,,,0.00,2023-03-15T19:24:59
25024,11459900,2022-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.23,,,-9.18,2023-03-15T19:24:59
25025,11457100,2022-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.86,,,0.73,2023-03-15T19:24:59
25026,11379428,2022-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.81,,,-2.71,2023-03-15T19:24:59
25027,11293528,2022-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.00,,,-6.29,2023-03-15T19:24:59
25028,11207975,2022-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.47,,,0.67,2023-03-15T19:24:59
25029,11138259,2022-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.42,,,2.06,2023-03-15T19:24:59
25030,11136151,2022-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,-16.15,2023-03-15T19:24:59
25031,11070952,2022-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.67,,,-0.69,2023-03-15T19:24:59
25032,11058655,2022-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.73,,,-3.11,2023-03-15T19:24:59
25033,11020978,2022-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.01,,,3.92,2023-03-15T19:24:59
25034,10953602,2022-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.67,,,-7.17,2023-03-15T19:24:59
25035,10953576,2022-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.34,,,-0.11,2023-03-15T19:24:59
25036,10927560,2022-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.37,,,-0.21,2023-03-15T19:24:59
25037,10896657,2022-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.53,,,0.59,2023-03-15T19:24:59
25038,10834024,2022-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.49,,,-0.12,2023-03-15T19:24:59
25039,10826676,2022-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.66,,,5.35,2023-03-15T19:24:59
25040,10792383,2022-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.22,,,-5.95,2023-03-15T19:24:59
25041,10745614,2022-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.74,,,-1.91,2023-03-15T19:24:59
25042,10716376,2022-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.91,,,0.68,2023-03-15T19:24:59
25043,10660353,2022-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.85,,,1.26,2023-03-15T19:24:59
25044,10635283,2022-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.74,,,8.30,2023-03-15T19:24:59
25045,10606402,2022-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.07,,,-0.62,2023-03-15T19:24:59
25046,10565727,2022-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.12,,,-1.58,2023-03-15T19:24:59
25047,10565702,2022-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.25,,,2.61,2023-03-15T19:24:59
25048,10512128,2022-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.04,,,5.24,2023-03-15T19:24:59
25049,10484801,2022-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.64,,,-1.29,2023-03-15T19:24:59
25050,10480669,2022-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.74,,,1.04,2023-03-15T19:24:59
25051,10480645,2022-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.66,,,4.64,2023-03-15T19:24:59
25052,10453570,2022-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.32,,,4.13,2023-03-15T19:24:59
25053,10427091,2022-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.03,,,-12.89,2023-03-15T19:24:59
25054,10300001,2022-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.07,,,-8.09,2023-03-15T19:24:59
25055,10140424,2022-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.78,,,4.28,2023-03-15T19:24:59
25056,10090072,2022-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.42,,,7.40,2023-03-15T19:24:59
25057,10080071,2022-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.84,,,3.57,2023-03-15T19:24:59
25058,10080059,2022-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.57,,,4.13,2023-03-15T19:24:59
25059,10080041,2022-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,4.45,2023-03-15T19:24:59
25060,10080023,2022-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.96,,,-4.26,2023-03-15T19:24:59
25061,10080009,2022-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,6.60,2023-03-15T19:24:59
25062,10076621,2022-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.82,,,-0.15,2023-03-15T19:24:59
25063,10066059,2022-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.83,,,5.56,2023-03-15T19:24:59
25064,10038177,2022-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.46,,,0.15,2023-03-15T19:24:59
25065,10009664,2022-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.96,,,1.75,2023-03-15T19:24:59
25066,9980687,2022-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,-5.66,2023-03-15T19:24:59
25067,9977797,2022-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,-6.21,2023-03-15T19:24:59
25068,9950132,2022-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,5.75,2023-03-15T19:24:59
25069,9911243,2022-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.31,,,3.69,2023-03-15T19:24:59
25070,9883860,2022-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.05,,,5.54,2023-03-15T19:24:59
25071,9857347,2022-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.72,,,-0.60,2023-03-15T19:24:59
25072,9829698,2022-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.64,,,4.90,2023-03-15T19:24:59
25073,9160702,2022-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.33,,,-0.94,2023-03-15T19:24:59
25074,9028133,2022-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.39,,,5.97,2023-03-15T19:24:59
25075,8991763,2022-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.03,,,-0.17,2023-03-15T19:24:59
25076,8963769,2022-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.04,,,4.86,2023-03-15T19:24:59
25077,8934187,2022-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,0.52,2023-03-15T19:24:59
25078,8905415,2022-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.73,,,1.42,2023-03-15T19:24:59
25079,8876692,2022-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,1.80,2023-03-15T19:24:59
25080,8847518,2022-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,3.93,2023-03-15T19:24:59
25081,8818926,2022-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,-2.38,2023-03-15T19:24:59
25082,8789772,2022-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.47,,,-1.44,2023-03-15T19:24:59
25083,8760779,2022-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,3.35,2023-03-15T19:24:59
25084,8731544,2022-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,-0.37,2023-03-15T19:24:59
25085,8701268,2022-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.12,,,-1.35,2023-03-15T19:24:59
25086,8673414,2022-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,4.64,2023-03-15T19:24:59
25087,8642881,2022-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.96,,,1.43,2023-03-15T19:24:59
25088,8615819,2022-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.89,,,-1.01,2023-03-15T19:24:59
25089,8587673,2022-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.94,,,3.78,2023-03-15T19:24:59
25090,8558537,2022-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,3.25,2023-03-15T19:24:59
25091,8525722,2022-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,-1.28,2023-03-15T19:24:59
25092,8525692,2022-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,-2.30,2023-03-15T19:24:59
25093,8497351,2022-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,2.58,2023-03-15T19:24:59
25094,8468366,2022-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,3.10,2023-03-15T19:24:59
25095,8439940,2022-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-0.88,2023-03-15T19:24:59
25096,8410757,2022-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,-5.39,2023-03-15T19:24:59
25097,8380093,2022-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,-3.98,2023-03-15T19:24:59
25098,8367570,2022-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.02,,,6.13,2023-03-15T19:24:59
25099,8341702,2022-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,-2.07,2023-03-15T19:24:59
25100,8311155,2022-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.83,,,5.69,2023-03-15T19:24:59
25101,8283535,2022-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.57,,,3.86,2023-03-15T19:24:59
25102,8255958,2022-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,-1.57,2023-03-15T19:24:59
25103,8226594,2022-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-2.19,2023-03-15T19:24:59
25104,8199019,2022-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.57,,,-0.44,2023-03-15T19:24:59
25105,8170722,2022-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,2.46,2023-03-15T19:24:59
25106,8141585,2022-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,0.90,2023-03-15T19:24:59
25107,8083195,2022-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.44,,,-1.77,2023-03-15T19:24:59
25108,8054552,2022-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-1.95,2023-03-15T19:24:59
25109,8026641,2022-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,5.25,2023-03-15T19:24:59
25110,7998530,2022-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,4.78,2023-03-15T19:24:59
25111,7983076,2022-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.18,,,4.24,2023-03-15T19:24:59
25112,7954002,2022-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,1.52,2023-03-15T19:24:59
25113,7925472,2022-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,-1.50,2023-03-15T19:24:59
25114,7897353,2022-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,-4.52,2023-03-15T19:24:59
25115,7868004,2022-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,-1.87,2023-03-15T19:24:59
25116,7838137,2022-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,-5.52,2023-03-15T19:24:59
25117,7808207,2022-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-8.11,2023-03-15T19:24:59
25118,7779245,2022-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,-10.36,2023-03-15T19:24:59
25119,7750816,2022-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.50,,,12.94,2023-03-15T19:24:59
25120,7736962,2022-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,0.00,2023-03-15T19:24:59
25121,7724655,2022-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,0.00,2023-03-15T19:24:59
25122,15330054,2022-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,0.00,2023-03-15T19:24:59
25123,7648757,2022-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.27,,,46.50,2023-03-15T19:24:59
25124,7622018,2022-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,5.68,2023-03-15T19:24:59
25125,7593021,2022-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,2.02,2023-03-15T19:24:59
25126,7561752,2022-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,3.93,2023-03-15T19:24:59
25127,7530264,2022-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-4.98,2023-03-15T19:24:59
25128,7502210,2022-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-7.59,2023-03-15T19:24:59
25129,7469299,2022-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,2.84,2023-03-15T19:24:59
25130,7427868,2022-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-0.70,2023-03-15T19:24:59
25131,7400446,2022-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,-11.62,2023-03-15T19:24:59
25132,7372475,2022-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,13.68,2023-03-15T19:24:59
25133,7344872,2022-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,2.42,2023-03-15T19:24:59
25134,7317209,2022-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,5.34,2023-03-15T19:24:59
25135,7290124,2022-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,1.81,2023-03-15T19:24:59
25136,7274832,2022-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-0.52,2023-03-15T19:24:59
25137,7274853,2022-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,3.47,2023-03-15T19:24:59
25138,7242138,2022-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,-2.34,2023-03-15T19:24:59
25139,7217574,2022-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,2.13,2023-03-15T19:24:59
25140,7205260,2021-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,3.58,2023-03-15T19:24:59
25141,7168411,2021-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-1.23,2023-03-15T19:24:59
25142,7143847,2021-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,0.25,2023-03-15T19:24:59
25143,7119283,2021-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,8.85,2023-03-15T19:24:59
25144,7092234,2021-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-6.05,2023-03-15T19:24:59
25145,7077491,2021-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,2.85,2023-03-15T19:24:59
25146,7048996,2021-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,0.78,2023-03-15T19:24:59
25147,7020001,2021-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,4.08,2023-03-15T19:24:59
25148,7006096,2021-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-2.65,2023-03-15T19:24:59
25149,6979727,2021-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,-1.05,2023-03-15T19:24:59
25150,6964953,2021-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,0.53,2023-03-15T19:24:59
25151,6925279,2021-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-0.78,2023-03-15T19:24:59
25152,6898804,2021-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-1.54,2023-03-15T19:24:59
25153,6885545,2021-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,2.91,2023-03-15T19:24:59
25154,6871300,2021-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,-0.79,2023-03-15T19:24:59
25155,6856508,2021-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,2.42,2023-03-15T19:24:59
25156,6828160,2021-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,1.09,2023-03-15T19:24:59
25157,6798747,2021-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-10.02,2023-03-15T19:24:59
25158,6770665,2021-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,-0.49,2023-03-15T19:24:59
25159,6756046,2021-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-3.52,2023-03-15T19:24:59
25160,6742383,2021-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,-7.59,2023-03-15T19:24:59
25161,6714023,2021-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,-5.14,2023-03-15T19:24:59
25162,6679306,2021-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.86,,,-10.83,2023-03-15T19:24:59
25163,6679298,2021-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,7.71,2023-03-15T19:24:59
25164,6679276,2021-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.06,,,0.80,2023-03-15T19:24:59
25165,6615345,2021-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.02,,,4.80,2023-03-15T19:24:59
25166,6586005,2021-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.79,,,-5.15,2023-03-15T19:24:59
25167,6572287,2021-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.05,,,2.85,2023-03-15T19:24:59
25168,6542562,2021-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.91,,,0.61,2023-03-15T19:24:59
25169,6528030,2021-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,-5.43,2023-03-15T19:24:59
25170,6497052,2021-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.16,,,2.79,2023-03-15T19:24:59
25171,6472348,2021-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.02,,,4.58,2023-03-15T19:24:59
25172,6443812,2021-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,-6.61,2023-03-15T19:24:59
25173,6415846,2021-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.14,,,4.47,2023-03-15T19:24:59
25174,6413534,2021-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.92,,,-0.61,2023-03-15T19:24:59
25175,6398757,2021-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.95,,,-8.50,2023-03-15T19:24:59
25176,6369072,2021-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.41,,,-3.91,2023-03-15T19:24:59
25177,6342361,2021-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.63,,,-0.18,2023-03-15T19:24:59
25178,6312373,2021-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.64,,,-3.42,2023-03-15T19:24:59
25179,6286427,2021-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.84,,,5.42,2023-03-15T19:24:59
25180,6261791,2021-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.54,,,6.13,2023-03-15T19:24:59
25181,6236048,2021-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.22,,,-5.78,2023-03-15T19:24:59
25182,6211479,2021-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.54,,,-3.65,2023-03-15T19:24:59
25183,6172974,2021-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.75,,,-7.26,2023-03-15T19:24:59
25184,6129219,2021-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.20,,,6.35,2023-03-15T19:24:59
25185,6102734,2021-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.83,,,-2.51,2023-03-15T19:24:59
25186,6078163,2021-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.98,,,12.62,2023-03-15T19:24:59
25187,6058908,2021-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.31,,,2.12,2023-03-15T19:24:59
25188,6046609,2021-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.20,,,0.97,2023-03-15T19:24:59
25189,6017409,2021-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,1.98,2023-03-15T19:24:59
25190,6005116,2021-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.05,,,1.81,2023-03-15T19:24:59
25191,5968270,2021-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.96,,,-8.32,2023-03-15T19:24:59
25192,5942363,2021-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.41,,,-3.91,2023-03-15T19:24:59
25193,5917383,2021-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.63,,,-0.88,2023-03-15T19:24:59
25194,5875587,2021-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.68,,,4.22,2023-03-15T19:24:59
25195,5845774,2021-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,1.87,2023-03-15T19:24:59
25196,5845768,2021-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.35,,,-4.63,2023-03-15T19:24:59
25197,5812487,2021-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,-2.60,2023-03-15T19:24:59
25198,5809403,2021-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,1.23,2023-03-15T19:24:59
25199,5795841,2021-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.69,,,-9.97,2023-03-15T19:24:59
25200,5767691,2021-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,7.85,2023-03-15T19:24:59
25201,5739914,2021-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.86,,,5.40,2023-03-15T19:24:59
25202,5713411,2021-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.56,,,-5.44,2023-03-15T19:24:59
25203,5698613,2021-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.88,,,7.69,2023-03-15T19:24:59
25204,5671658,2021-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.46,,,-6.51,2023-03-15T19:24:59
25205,5657050,2021-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.84,,,0.52,2023-03-15T19:24:59
25206,5629127,2021-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,12.38,2023-03-15T19:24:59
25207,5615094,2021-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.17,,,2.99,2023-03-15T19:24:59
25208,5599951,2021-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.02,,,5.68,2023-03-15T19:24:59
25209,5573335,2021-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.75,,,-1.45,2023-03-15T19:24:59
25210,5544592,2021-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,-3.02,2023-03-15T19:24:59
25211,5517027,2021-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.97,,,-1.97,2023-03-15T19:24:59
25212,5484840,2021-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.07,,,-4.16,2023-03-15T19:24:59
25213,5460142,2021-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,-3.11,2023-03-15T19:24:59
25214,5430763,2021-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.46,,,3.21,2023-03-15T19:24:59
25215,5404420,2021-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,1.73,2023-03-15T19:24:59
25216,5398648,2021-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.20,,,4.63,2023-03-15T19:24:59
25217,5375804,2021-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.97,,,-0.60,2023-03-15T19:24:59
25218,5351488,2021-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.00,,,1.63,2023-03-15T19:24:59
25219,5326434,2021-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.92,,,7.19,2023-03-15T19:24:59
25220,5301669,2021-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,-2.34,2023-03-15T19:24:59
25221,5250879,2021-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,1.29,2023-03-15T19:24:59
25222,5224621,2021-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,0.43,2023-03-15T19:24:59
25223,5193812,2021-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.62,,,5.00,2023-03-15T19:24:59
25224,5170143,2021-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,1.85,2023-03-15T19:24:59
25225,5146756,2021-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,-1.14,2023-03-15T19:24:59
25226,5119038,2021-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,4.05,2023-03-15T19:24:59
25227,5097177,2021-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,7.14,2023-03-15T19:24:59
25228,5072487,2021-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,0.77,2023-03-15T19:24:59
25229,5048589,2021-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,-1.27,2023-03-15T19:24:59
25230,5022894,2021-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,2.60,2023-03-15T19:24:59
25231,5000480,2021-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,0.26,2023-03-15T19:24:59
25232,4976433,2021-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,0.00,2023-03-15T19:24:59
25233,4965300,2021-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-0.26,2023-03-15T19:24:59
25234,4939841,2021-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,0.26,2023-03-15T19:24:59
25235,4919368,2021-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,2.33,2023-03-15T19:24:59
25236,4894134,2021-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-1.28,2023-03-15T19:24:59
25237,4870279,2021-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-3.69,2023-03-15T19:24:59
25238,4845327,2021-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-1.22,2023-03-15T19:24:59
25239,4820776,2021-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,1.73,2023-03-15T19:24:59
25240,4796069,2021-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-2.42,2023-03-15T19:24:59
25241,4772353,2021-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,0.24,2023-03-15T19:24:59
25242,4750777,2021-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,0.24,2023-03-15T19:24:59
25243,4731746,2021-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,3.23,2023-03-15T19:24:59
25244,4707375,2021-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-0.74,2023-03-15T19:24:59
25245,4683278,2021-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,0.51,2023-03-15T19:24:59
25246,4649343,2021-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,-3.21,2023-03-15T19:24:59
25247,4624498,2021-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,0.25,2023-03-15T19:24:59
25248,4598553,2021-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,1.76,2023-03-15T19:24:59
25249,4598542,2021-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,-2.93,2023-03-15T19:24:59
25250,4571248,2021-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,0.99,2023-03-15T19:24:59
25251,4546066,2021-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,0.00,2023-03-15T19:24:59
25252,4520869,2021-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,2.04,2023-03-15T19:24:59
25253,4500279,2021-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,0.51,2023-03-15T19:24:59
25254,4475985,2021-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,0.00,2023-03-15T19:24:59
25255,4451509,2021-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,0.00,2023-03-15T19:24:59
25256,4430017,2021-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,1.38,2023-03-15T19:24:59
25257,4406123,2021-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-1.09,2023-03-15T19:24:59
25258,4382291,2021-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,-0.81,2023-03-15T19:24:59
25259,4358659,2021-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,0.00,2023-03-15T19:24:59
25260,4333222,2021-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,0.00,2023-03-15T19:24:59
25261,4331204,2021-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-0.27,2023-03-15T19:24:59
25262,4307252,2021-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,0.00,2023-03-15T19:24:59
25263,4273381,2021-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,-2.45,2023-03-15T19:24:59
25264,4267094,2021-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-0.54,2023-03-15T19:24:59
25265,4262255,2021-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,1.09,2023-03-15T19:24:59
25266,4261491,2021-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,0.27,2023-03-15T19:24:59
25267,4259731,2021-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,0.55,2023-03-15T19:24:59
25268,4257464,2021-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,-0.82,2023-03-15T19:24:59
25269,4257166,2021-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,0.00,2023-03-15T19:24:59
25270,4245036,2021-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,1.75,2023-03-15T19:24:59
25271,4221292,2021-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,2.70,2023-03-15T19:24:59
25272,4196694,2021-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,2.15,2023-03-15T19:24:59
25273,4174716,2021-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,2.19,2023-03-15T19:24:59
25274,4152124,2021-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,-0.93,2023-03-15T19:24:59
25275,4152110,2021-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-0.92,2023-03-15T19:24:59
25276,4108400,2021-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,0.00,2023-03-15T19:24:59
25277,4086428,2021-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,0.93,2023-03-15T19:24:59
25278,4064669,2021-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-4.17,2023-03-15T19:24:59
25279,4042255,2021-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.36,,,2.44,2023-03-15T19:24:59
25280,4018754,2021-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,4.13,2023-03-15T19:24:59
25281,4017989,2021-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,0.00,2023-03-15T19:24:59
25282,4017769,2021-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,0.64,2023-03-15T19:24:59
25283,3996067,2021-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,1.62,2023-03-15T19:24:59
25284,3972660,2021-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,-0.65,2023-03-15T19:24:59
25285,3948492,2021-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,1.31,2023-03-15T19:24:59
25286,3924281,2021-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,-0.65,2023-03-15T19:24:59
25287,3900199,2021-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,-0.65,2023-03-15T19:24:59
25288,3877926,2021-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,3.68,2023-03-15T19:24:59
25289,3848505,2021-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,1.01,2023-03-15T19:24:59
25290,3823960,2021-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-0.67,2023-03-15T19:24:59
25291,3800573,2021-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,1.36,2023-03-15T19:24:59
25292,3766501,2021-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.73,2023-03-15T19:24:59
25293,3739397,2021-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-0.34,2023-03-15T19:24:59
25294,3714981,2021-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-1.36,2023-03-15T19:24:59
25295,3691447,2021-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.68,2023-03-15T19:24:59
25296,3666729,2021-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-1.66,2023-03-15T19:24:59
25297,3631825,2021-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-3.53,2023-03-15T19:24:59
25298,3597836,2021-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.12,,,5.05,2023-03-15T19:24:59
25299,3566682,2021-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,0.00,2023-03-15T19:24:59
25300,3545254,2021-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-0.34,2023-03-15T19:24:59
25301,3522825,2021-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,0.68,2023-03-15T19:24:59
25302,3461236,2021-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,1.02,2023-03-15T19:24:59
25303,3398936,2021-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-1.01,2023-03-15T19:24:59
25304,3326707,2021-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.68,2023-03-15T19:24:59
25305,3297977,2021-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.34,2023-03-15T19:24:59
25306,3270970,2021-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-1.01,2023-03-15T19:24:59
25307,3241574,2021-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,0.34,2023-03-15T19:24:59
25308,3220125,2021-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.34,2023-03-15T19:24:59
25309,3196975,2021-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,0.00,2023-03-15T19:24:59
25310,3184878,2021-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-0.68,2023-03-15T19:24:59
25311,3172827,2021-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,2.09,2023-03-15T19:24:59
25312,3161047,2021-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,2.50,2023-03-15T19:24:59
25313,3138803,2021-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,2.94,2023-03-15T19:24:59
25314,3137212,2021-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.09,2023-03-15T19:24:59
25315,3125215,2021-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,1.85,2023-03-15T19:24:59
25316,3113993,2021-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-0.74,2023-03-15T19:24:59
25317,3091387,2021-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-0.73,2023-03-15T19:24:59
25318,3079558,2021-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,1.86,2023-03-15T19:24:59
25319,3056748,2021-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,1.13,2023-03-15T19:24:59
25320,3034257,2021-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,1.53,2023-03-15T19:24:59
25321,3013668,2021-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,0.00,2023-03-15T19:24:59
25322,3001953,2021-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,2.34,2023-03-15T19:24:59
25323,2978981,2021-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,1.59,2023-03-15T19:24:59
25324,2956374,2021-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.00,2023-03-15T19:24:59
25325,2944260,2021-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.40,2023-03-15T19:24:59
25326,2932004,2021-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,1.62,2023-03-15T19:24:59
25327,2915951,2021-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-1.59,2023-03-15T19:24:59
25328,2915943,2021-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-4.56,2023-03-15T19:24:59
25329,2858560,2021-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,1.15,2023-03-15T19:24:59
25330,2835123,2021-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,-0.76,2023-03-15T19:24:59
25331,2813233,2021-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,1.16,2023-03-15T19:24:59
25332,2781971,2021-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.17,2023-03-15T19:24:59
25333,2770308,2021-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-0.39,2023-03-15T19:24:59
25334,2747310,2021-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,1.98,2023-03-15T19:24:59
25335,2724226,2021-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.40,2023-03-15T19:24:59
25336,2701270,2021-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-2.33,2023-03-15T19:24:59
25337,2677966,2021-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,1.18,2023-03-15T19:24:59
25338,2654938,2021-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,2.42,2023-03-15T19:24:59
25339,2628899,2021-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,-1.98,2023-03-15T19:24:59
25340,2607745,2021-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-1.17,2023-03-15T19:24:59
25341,2585226,2021-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,2.40,2023-03-15T19:24:59
25342,2562245,2021-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-3.47,2023-03-15T19:24:59
25343,2533658,2021-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-3.00,2023-03-15T19:24:59
25344,2508051,2021-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-0.74,2023-03-15T19:24:59
25345,2481587,2021-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,0.75,2023-03-15T19:24:59
25346,2473206,2021-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,0.00,2023-03-15T19:24:59
25347,2459759,2021-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-1.11,2023-03-15T19:24:59
25348,2457384,2021-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-1.82,2023-03-15T19:24:59
25349,2454430,2021-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-2.14,2023-03-15T19:24:59
25350,2452530,2021-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-1.40,2023-03-15T19:24:59
25351,2445184,2021-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,2.52,2023-03-15T19:24:59
25352,2445172,2021-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.36,2023-03-15T19:24:59
25353,2442881,2021-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-0.36,2023-03-15T19:24:59
25354,2440884,2021-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-2.46,2023-03-15T19:24:59
25355,2438263,2021-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-1.04,2023-03-15T19:24:59
25356,2435826,2021-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-2.37,2023-03-15T19:24:59
25357,2433131,2021-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-3.91,2023-03-15T19:24:59
25358,2431583,2021-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,0.33,2023-03-15T19:24:59
25359,2428792,2021-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,-5.56,2023-03-15T19:24:59
25360,2428270,2021-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,3.51,2023-03-15T19:24:59
25361,2427427,2021-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,7.93,2023-03-15T19:24:59
25362,2424634,2021-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,2.11,2023-03-15T19:24:59
25363,2424229,2021-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-4.70,2023-03-15T19:24:59
25364,2419943,2021-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,5.67,2023-03-15T19:24:59
25365,2419803,2021-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-2.08,2023-03-15T19:24:59
25366,2407791,2021-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,0.70,2023-03-15T19:24:59
25367,2400246,2021-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-3.70,2023-03-15T19:24:59
25368,2397738,2021-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,6.83,2023-03-15T19:24:59
25369,2395163,2021-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-1.77,2023-03-15T19:24:59
25370,2393539,2021-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,0.35,2023-03-15T19:24:59
25371,2392441,2021-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,10.16,2023-03-15T19:24:59
25372,2389331,2021-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-4.83,2023-03-15T19:24:59
25373,2386849,2021-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-2.54,2023-03-15T19:24:59
25374,2383407,2021-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,3.76,2023-03-15T19:24:59
25375,2382822,2021-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,1.92,2023-03-15T19:24:59
25376,2380316,2021-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,6.53,2023-03-15T19:24:59
25377,2377946,2021-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-2.00,2023-03-15T19:24:59
25378,2374829,2021-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-1.19,2023-03-15T19:24:59
25379,2372368,2021-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-0.39,2023-03-15T19:24:59
25380,2368787,2021-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-7.97,2023-03-15T19:24:59
25381,2354662,2021-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,3.37,2023-03-15T19:24:59
25382,2352985,2021-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-2.55,2023-03-15T19:24:59
25383,2272155,2021-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-0.36,2023-03-15T19:24:59
25384,2227091,2021-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-1.43,2023-03-15T19:24:59
25385,2224120,2021-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,3.33,2023-03-15T19:24:59
25386,2212190,2021-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.75,2023-03-15T19:24:59
25387,2209278,2021-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.47,2023-03-15T19:24:59
25388,2204060,2021-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,0.74,2023-03-15T19:24:59
25389,2202191,2021-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,4.25,2023-03-15T19:24:59
25390,2194905,2021-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.97,2023-03-15T19:24:59
25391,2321876,2020-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,4.96,2023-03-15T19:24:59
25392,2321875,2020-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-2.02,2023-03-15T19:24:59
25393,2321874,2020-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,6.93,2023-03-15T19:24:59
25394,2321873,2020-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-8.33,2023-03-15T19:24:59
25395,2321872,2020-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-3.45,2023-03-15T19:24:59
25396,2321871,2020-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-6.12,2023-03-15T19:24:59
25397,2321870,2020-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,2.58,2023-03-15T19:24:59
25398,2894970,2020-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,0.00,2023-03-15T19:24:59
25399,2321868,2020-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,2.27,2023-03-15T19:24:59
25400,2321867,2020-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.49,2023-03-15T19:24:59
25401,2321866,2020-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,0.00,2023-03-15T19:24:59
25402,2321865,2020-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,0.00,2023-03-15T19:24:59
25403,2321864,2020-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,3.47,2023-03-15T19:24:59
25404,2321863,2020-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.57,2023-03-15T19:24:59
25405,2321862,2020-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,4.51,2023-03-15T19:24:59
25406,2321861,2020-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,1.67,2023-03-15T19:24:59
25407,2321860,2020-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-0.41,2023-03-15T19:24:59
25408,2321859,2020-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-6.59,2023-03-15T19:24:59
25409,2321858,2020-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,2.79,2023-03-15T19:24:59
25410,2321857,2020-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-9.71,2023-03-15T19:24:59
25411,2321856,2020-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-3.47,2023-03-15T19:24:59
25412,2321855,2020-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,0.00,2023-03-15T19:24:59
25413,2321854,2020-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,1.41,2023-03-15T19:24:59
25414,2321853,2020-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-2.07,2023-03-15T19:24:59
25415,2321852,2020-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,4.32,2023-03-15T19:24:59
25416,2321851,2020-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,2.58,2023-03-15T19:24:59
25417,2321850,2020-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,2.26,2023-03-15T19:24:59
25418,2321849,2020-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,2.32,2023-03-15T19:24:59
25419,2321848,2020-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-4.43,2023-03-15T19:24:59
25420,2321847,2020-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,0.74,2023-03-15T19:24:59
25421,2321846,2020-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-0.37,2023-03-15T19:24:59
25422,2321845,2020-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-10.00,2023-03-15T19:24:59
25423,2321844,2020-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,0.67,2023-03-15T19:24:59
25424,2321843,2020-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-1.65,2023-03-15T19:24:59
25425,2321842,2020-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,2.71,2023-03-15T19:24:59
25426,2321841,2020-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,3.15,2023-03-15T19:24:59
25427,2321840,2020-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-1.04,2023-03-15T19:24:59
25428,2321839,2020-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-1.70,2023-03-15T19:24:59
25429,2321838,2020-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-3.61,2023-03-15T19:24:59
25430,2321837,2020-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,-0.33,2023-03-15T19:24:59
25431,2321836,2020-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,-5.56,2023-03-15T19:24:59
25432,2321835,2020-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,-3.28,2023-03-15T19:24:59
25433,2321834,2020-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,1.52,2023-03-15T19:24:59
25434,2321833,2020-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,10.00,2023-03-15T19:24:59
25435,2321832,2020-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,-0.66,2023-03-15T19:24:59
25436,2321831,2020-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,0.00,2023-03-15T19:24:59
25437,2321830,2020-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,1.68,2023-03-15T19:24:59
25438,2321829,2020-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-1.33,2023-03-15T19:24:59
25439,2321828,2020-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-0.33,2023-03-15T19:24:59
25440,2321827,2020-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,3.78,2023-03-15T19:24:59
25441,2321826,2020-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,3.93,2023-03-15T19:24:59
25442,2321825,2020-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.08,2023-03-15T19:24:59
25443,2321824,2020-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-0.36,2023-03-15T19:24:59
25444,2321823,2020-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,5.30,2023-03-15T19:24:59
25445,2321822,2020-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-7.69,2023-03-15T19:24:59
25446,2321821,2020-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-0.69,2023-03-15T19:24:59
25447,2321820,2020-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,5.11,2023-03-15T19:24:59
25448,2321819,2020-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,4.18,2023-03-15T19:24:59
25449,2321818,2020-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,0.77,2023-03-15T19:24:59
25450,2321817,2020-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,3.57,2023-03-15T19:24:59
25451,2321816,2020-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-3.82,2023-03-15T19:24:59
25452,2321815,2020-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,7.38,2023-03-15T19:24:59
25453,2321814,2020-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-3.56,2023-03-15T19:24:59
25454,2321813,2020-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,0.00,2023-03-15T19:24:59
25455,2321812,2020-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-1.17,2023-03-15T19:24:59
25456,2321811,2020-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,21.90,2023-03-15T19:24:59
25457,2321810,2020-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-1.87,2023-03-15T19:24:59
25458,2321809,2020-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-4.89,2023-03-15T19:24:59
25459,2321808,2020-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,5.63,2023-03-15T19:24:59
25460,2321807,2020-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,16.39,2023-03-15T19:24:59
25461,2321806,2020-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-0.54,2023-03-15T19:24:59
25462,2321805,2020-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-10.24,2023-03-15T19:24:59
25463,2321804,2020-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,0.49,2023-03-15T19:24:59
25464,2321803,2020-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-10.13,2023-03-15T19:24:59
25465,2321802,2020-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-3.81,2023-03-15T19:24:59
25466,2321801,2020-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,2.16,2023-03-15T19:24:59
25467,2321800,2020-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,1.76,2023-03-15T19:24:59
25468,2321799,2020-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-2.16,2023-03-15T19:24:59
25469,2321798,2020-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-3.73,2023-03-15T19:24:59
25470,2321797,2020-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,0.42,2023-03-15T19:24:59
25471,2321796,2020-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-7.34,2023-03-15T19:24:59
25472,2321795,2020-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,4.02,2023-03-15T19:24:59
25473,2321794,2020-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,0.00,2023-03-15T19:24:59
25474,2321793,2020-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-1.58,2023-03-15T19:24:59
25475,2321792,2020-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-3.80,2023-03-15T19:24:59
25476,2321791,2020-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-1.13,2023-03-15T19:24:59
25477,2321790,2020-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,3.10,2023-03-15T19:24:59
25478,2321789,2020-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,4.88,2023-03-15T19:24:59
25479,2321788,2020-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-1.20,2023-03-15T19:24:59
25480,2321787,2020-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-0.80,2023-03-15T19:24:59
25481,2321786,2020-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,2.45,2023-03-15T19:24:59
25482,2321785,2020-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,4.26,2023-03-15T19:24:59
25483,2321784,2020-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-3.29,2023-03-15T19:24:59
25484,2321783,2020-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,0.41,2023-03-15T19:24:59
25485,2321782,2020-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,3.42,2023-03-15T19:24:59
25486,2321781,2020-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-0.85,2023-03-15T19:24:59
25487,2321780,2020-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,8.26,2023-03-15T19:24:59
25488,2321779,2020-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.40,2023-03-15T19:24:59
25489,2321778,2020-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-0.92,2023-03-15T19:24:59
25490,2321777,2020-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.93,2023-03-15T19:24:59
25491,2321776,2020-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-4.02,2023-03-15T19:24:59
25492,2321775,2020-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,3.23,2023-03-15T19:24:59
25493,2321774,2020-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.91,2023-03-15T19:24:59
25494,2321773,2020-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.00,2023-03-15T19:24:59
25495,2321772,2020-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,4.29,2023-03-15T19:24:59
25496,2321771,2020-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,16.67,2023-03-15T19:24:59
25497,2321770,2020-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-1.64,2023-03-15T19:24:59
25498,2321769,2020-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-1.08,2023-03-15T19:24:59
25499,2321768,2020-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,2.78,2023-03-15T19:24:59
25500,2321767,2020-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,4.05,2023-03-15T19:24:59
25501,2321766,2020-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-4.42,2023-03-15T19:24:59
25502,2321765,2020-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,1.12,2023-03-15T19:24:59
25503,2321764,2020-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,6.55,2023-03-15T19:24:59
25504,2321763,2020-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,0.00,2023-03-15T19:24:59
25505,2321762,2020-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,2.44,2023-03-15T19:24:59
25506,2321761,2020-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-4.65,2023-03-15T19:24:59
25507,2321760,2020-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,0.00,2023-03-15T19:24:59
25508,2321759,2020-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-3.37,2023-03-15T19:24:59
25509,2321758,2020-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,1.71,2023-03-15T19:24:59
25510,2321757,2020-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,0.57,2023-03-15T19:24:59
25511,2321756,2020-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,-3.87,2023-03-15T19:24:59
25512,2321755,2020-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,1.69,2023-03-15T19:24:59
25513,2321754,2020-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-2.20,2023-03-15T19:24:59
25514,2321753,2020-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-3.19,2023-03-15T19:24:59
25515,2321752,2020-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,2.73,2023-03-15T19:24:59
25516,2321751,2020-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,5.78,2023-03-15T19:24:59
25517,2321750,2020-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,3.59,2023-03-15T19:24:59
25518,2321749,2020-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-4.57,2023-03-15T19:24:59
25519,2321748,2020-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,2.34,2023-03-15T19:24:59
25520,2321747,2020-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,14.00,2023-03-15T19:24:59
25521,2321746,2020-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,1.35,2023-03-15T19:24:59
25522,2321745,2020-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,-7.50,2023-03-15T19:24:59
25523,2321744,2020-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-2.44,2023-03-15T19:24:59
25524,2321743,2020-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-1.20,2023-03-15T19:24:59
25525,2321742,2020-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,-0.60,2023-03-15T19:24:59
25526,2321741,2020-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,1.83,2023-03-15T19:24:59
25527,2321740,2020-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.00,2023-03-15T19:24:59
25528,2321739,2020-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,1.86,2023-03-15T19:24:59
25529,2321738,2020-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,-3.59,2023-03-15T19:24:59
25530,2321737,2020-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-3.47,2023-03-15T19:24:59
25531,2321736,2020-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-4.42,2023-03-15T19:24:59
25532,2321735,2020-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,1.69,2023-03-15T19:24:59
25533,2321734,2020-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,0.56,2023-03-15T19:24:59
25534,2321733,2020-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-1.12,2023-03-15T19:24:59
25535,2321732,2020-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,0.56,2023-03-15T19:24:59
25536,2321731,2020-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-2.20,2023-03-15T19:24:59
25537,2321730,2020-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,0.00,2023-03-15T19:24:59
25538,2321729,2020-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,2.25,2023-03-15T19:24:59
25539,2321728,2020-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,0.56,2023-03-15T19:24:59
25540,2321727,2020-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-4.32,2023-03-15T19:24:59
25541,2321726,2020-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,1.09,2023-03-15T19:24:59
25542,2321725,2020-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,6.40,2023-03-15T19:24:59
25543,2321724,2020-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-3.91,2023-03-15T19:24:59
25544,2321723,2020-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,3.47,2023-03-15T19:24:59
25545,2321722,2020-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,1.17,2023-03-15T19:24:59
25546,2321721,2020-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-3.39,2023-03-15T19:24:59
25547,2321720,2020-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-3.28,2023-03-15T19:24:59
25548,2321719,2020-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,2.81,2023-03-15T19:24:59
25549,2321718,2020-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,7.88,2023-03-15T19:24:59
25550,2321717,2020-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-1.79,2023-03-15T19:24:59
25551,2321716,2020-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,3.70,2023-03-15T19:24:59
25552,2321715,2020-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-5.81,2023-03-15T19:24:59
25553,2321714,2020-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-6.01,2023-03-15T19:24:59
25554,2321713,2020-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,0.55,2023-03-15T19:24:59
25555,2321712,2020-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-3.70,2023-03-15T19:24:59
25556,2321711,2020-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-2.58,2023-03-15T19:24:59
25557,2321710,2020-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-8.92,2023-03-15T19:24:59
25558,2321709,2020-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,7.04,2023-03-15T19:24:59
25559,2321708,2020-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,5.29,2023-03-15T19:24:59
25560,2321707,2020-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-3.08,2023-03-15T19:24:59
25561,2321706,2020-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,4.28,2023-03-15T19:24:59
25562,2321705,2020-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,4.47,2023-03-15T19:24:59
25563,2321704,2020-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,-1.65,2023-03-15T19:24:59
25564,2321703,2020-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,4.00,2023-03-15T19:24:59
25565,2321702,2020-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,-3.85,2023-03-15T19:24:59
25566,2321701,2020-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-6.19,2023-03-15T19:24:59
25567,2321700,2020-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,6.59,2023-03-15T19:24:59
25568,2321699,2020-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-5.21,2023-03-15T19:24:59
25569,2321698,2020-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,9.71,2023-03-15T19:24:59
25570,2321697,2020-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,3.55,2023-03-15T19:24:59
25571,2321696,2020-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,5.62,2023-03-15T19:24:59
25572,2321695,2020-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-3.03,2023-03-15T19:24:59
25573,2321694,2020-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-4.07,2023-03-15T19:24:59
25574,2321693,2020-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-0.58,2023-03-15T19:24:59
25575,2321692,2020-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-2.81,2023-03-15T19:24:59
25576,2321691,2020-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-3.78,2023-03-15T19:24:59
25577,2321690,2020-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,6.94,2023-03-15T19:24:59
25578,2321689,2020-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,6.79,2023-03-15T19:24:59
25579,2321688,2020-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,4.52,2023-03-15T19:24:59
25580,2321687,2020-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-2.52,2023-03-15T19:24:59
25581,2321686,2020-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-3.05,2023-03-15T19:24:59
25582,2321685,2020-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-2.96,2023-03-15T19:24:59
25583,2321684,2020-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,3.68,2023-03-15T19:24:59
25584,2321683,2020-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-0.61,2023-03-15T19:24:59
25585,2321682,2020-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-1.20,2023-03-15T19:24:59
25586,2321681,2020-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,0.61,2023-03-15T19:24:59
25587,2321680,2020-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,3.12,2023-03-15T19:24:59
25588,2321679,2020-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.00,2023-03-15T19:24:59
25589,2321678,2020-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-3.03,2023-03-15T19:24:59
25590,2321677,2020-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,3.12,2023-03-15T19:24:59
25591,2321676,2020-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-7.51,2023-03-15T19:24:59
25592,2321675,2020-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-4.95,2023-03-15T19:24:59
25593,2321674,2020-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-2.67,2023-03-15T19:24:59
25594,2321673,2020-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,1.63,2023-03-15T19:24:59
25595,2321672,2020-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-2.13,2023-03-15T19:24:59
25596,2321671,2020-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,-3.09,2023-03-15T19:24:59
25597,2321670,2020-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,8.99,2023-03-15T19:24:59
25598,2321669,2020-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,4.09,2023-03-15T19:24:59
25599,2321668,2020-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-3.39,2023-03-15T19:24:59
25600,2321667,2020-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-3.28,2023-03-15T19:24:59
25601,2321666,2020-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,1.67,2023-03-15T19:24:59
25602,2321665,2020-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,2.27,2023-03-15T19:24:59
25603,2321664,2020-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,4.76,2023-03-15T19:24:59
25604,2321663,2020-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,-4.00,2023-03-15T19:24:59
25605,2321662,2020-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,-3.85,2023-03-15T19:24:59
25606,2321661,2020-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-1.62,2023-03-15T19:24:59
25607,2321660,2020-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,1.09,2023-03-15T19:24:59
25608,2321659,2020-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-4.19,2023-03-15T19:24:59
25609,2321658,2020-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-0.52,2023-03-15T19:24:59
25610,2321657,2020-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-2.04,2023-03-15T19:24:59
25611,2321656,2020-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-1.01,2023-03-15T19:24:59
25612,2321655,2020-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,7.61,2023-03-15T19:24:59
25613,2321654,2020-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,0.55,2023-03-15T19:24:59
25614,2321653,2020-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-0.54,2023-03-15T19:24:59
25615,2321652,2020-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,2.79,2023-03-15T19:24:59
25616,2321651,2020-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,1.13,2023-03-15T19:24:59
25617,2321650,2020-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-4.84,2023-03-15T19:24:59
25618,2321649,2020-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,0.00,2023-03-15T19:24:59
25619,2321648,2020-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,0.00,2023-03-15T19:24:59
25620,2321647,2020-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,-0.53,2023-03-15T19:24:59
25621,2321646,2020-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,2.75,2023-03-15T19:24:59
25622,2321645,2020-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-1.09,2023-03-15T19:24:59
25623,2321644,2020-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,0.55,2023-03-15T19:24:59
25624,2321643,2020-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-2.66,2023-03-15T19:24:59
25625,2321642,2020-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,-2.59,2023-03-15T19:24:59
25626,2321641,2020-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,1.58,2023-03-15T19:24:59
25627,2321640,2020-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,0.53,2023-03-15T19:24:59
25628,2321639,2020-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-2.07,2023-03-15T19:24:59
25629,2321638,2020-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,1.05,2023-03-15T19:24:59
25630,2321637,2020-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,0.53,2023-03-15T19:24:59
25631,2321636,2020-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-5.00,2023-03-15T19:24:59
25632,2321635,2020-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-3.85,2023-03-15T19:24:59
25633,2321634,2020-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-1.89,2023-03-15T19:24:59
25634,2321633,2020-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-3.20,2023-03-15T19:24:59
25635,2321632,2020-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.46,2023-03-15T19:24:59
25636,2321631,2020-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.91,2023-03-15T19:24:59
25637,2321630,2020-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,1.38,2023-03-15T19:24:59
25638,2321629,2020-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.40,2023-03-15T19:24:59
25639,2321628,2020-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-0.93,2023-03-15T19:24:59
25640,2321627,2020-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.93,2023-03-15T19:24:59
25641,2321626,2020-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.47,2023-03-15T19:24:59
25642,2321625,2020-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,0.47,2023-03-15T19:24:59
25643,2321624,2020-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-3.20,2023-03-15T19:24:59
25644,2321623,2019-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.00,2023-03-15T19:24:59
25645,2321622,2019-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,1.39,2023-03-15T19:24:59
25646,2321621,2019-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-5.68,2023-03-15T19:24:59
25647,2321620,2019-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,5.53,2023-03-15T19:24:59
25648,2321619,2019-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-1.81,2023-03-15T19:24:59
25649,2321618,2019-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-5.15,2023-03-15T19:24:59
25650,2321617,2019-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,2.64,2023-03-15T19:24:59
25651,2321616,2019-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-0.87,2023-03-15T19:24:59
25652,2321615,2019-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-1.29,2023-03-15T19:24:59
25653,2321614,2019-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-0.85,2023-03-15T19:24:59
25654,2321613,2019-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,1.74,2023-03-15T19:24:59
25655,2321612,2019-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-1.29,2023-03-15T19:24:59
25656,2321611,2019-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,4.02,2023-03-15T19:24:59
25657,2321610,2019-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-0.88,2023-03-15T19:24:59
25658,2321609,2019-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,1.35,2023-03-15T19:24:59
25659,2321608,2019-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-4.29,2023-03-15T19:24:59
25660,2321607,2019-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-4.12,2023-03-15T19:24:59
25661,2321606,2019-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,1.25,2023-03-15T19:24:59
25662,2321605,2019-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.64,2023-03-15T19:24:59
25663,2321604,2019-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,4.72,2023-03-15T19:24:59
25664,2321603,2019-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,2.19,2023-03-15T19:24:59
25665,2321602,2019-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-8.80,2023-03-15T19:24:59
25666,2321601,2019-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,1.21,2023-03-15T19:24:59
25667,2321600,2019-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-2.37,2023-03-15T19:24:59
25668,2321599,2019-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-5.24,2023-03-15T19:24:59
25669,2321598,2019-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,3.89,2023-03-15T19:24:59
25670,2321597,2019-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,0.39,2023-03-15T19:24:59
25671,2321596,2019-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,1.99,2023-03-15T19:24:59
25672,2321595,2019-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-2.33,2023-03-15T19:24:59
25673,2321594,2019-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-4.46,2023-03-15T19:24:59
25674,2321593,2019-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,1.51,2023-03-15T19:24:59
25675,2321592,2019-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,1.92,2023-03-15T19:24:59
25676,2321591,2019-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,-0.76,2023-03-15T19:24:59
25677,2321590,2019-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-0.76,2023-03-15T19:24:59
25678,2321589,2019-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-5.38,2023-03-15T19:24:59
25679,2321588,2019-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,0.72,2023-03-15T19:24:59
25680,2321587,2019-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-2.12,2023-03-15T19:24:59
25681,2321586,2019-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-1.05,2023-03-15T19:24:59
25682,2321585,2019-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,1.42,2023-03-15T19:24:59
25683,2321584,2019-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,4.06,2023-03-15T19:24:59
25684,2321583,2019-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,3.04,2023-03-15T19:24:59
25685,2321582,2019-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-2.23,2023-03-15T19:24:59
25686,2321581,2019-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,3.46,2023-03-15T19:24:59
25687,2321580,2019-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,6.12,2023-03-15T19:24:59
25688,2321579,2019-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,6.52,2023-03-15T19:24:59
25689,2321578,2019-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-0.86,2023-03-15T19:24:59
25690,2321577,2019-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,1.75,2023-03-15T19:24:59
25691,2321576,2019-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,0.44,2023-03-15T19:24:59
25692,2321575,2019-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,1.34,2023-03-15T19:24:59
25693,2321574,2019-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-3.45,2023-03-15T19:24:59
25694,2321573,2019-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,0.00,2023-03-15T19:24:59
25695,2321572,2019-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,0.87,2023-03-15T19:24:59
25696,2321571,2019-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-1.71,2023-03-15T19:24:59
25697,2321570,2019-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,2.63,2023-03-15T19:24:59
25698,2321569,2019-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,3.17,2023-03-15T19:24:59
25699,2321568,2019-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-0.45,2023-03-15T19:24:59
25700,2321567,2019-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-0.45,2023-03-15T19:24:59
25701,2321566,2019-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-2.62,2023-03-15T19:24:59
25702,2321565,2019-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-0.43,2023-03-15T19:24:59
25703,2321564,2019-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-2.13,2023-03-15T19:24:59
25704,2321563,2019-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.86,2023-03-15T19:24:59
25705,2321562,2019-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,3.56,2023-03-15T19:24:59
25706,2321561,2019-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-1.32,2023-03-15T19:24:59
25707,2321560,2019-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-2.15,2023-03-15T19:24:59
25708,2321559,2019-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-2.92,2023-03-15T19:24:59
25709,2321558,2019-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.23,2023-03-15T19:24:59
25710,2321557,2019-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-2.80,2023-03-15T19:24:59
25711,2321556,2019-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,0.00,2023-03-15T19:24:59
25712,2321555,2019-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-1.19,2023-03-15T19:24:59
25713,2321554,2019-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,0.00,2023-03-15T19:24:59
25714,2321553,2019-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-0.39,2023-03-15T19:24:59
25715,2321552,2019-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-3.79,2023-03-15T19:24:59
25716,2321551,2019-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.12,2023-03-15T19:24:59
25717,2321550,2019-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-0.37,2023-03-15T19:24:59
25718,2321549,2019-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,2.68,2023-03-15T19:24:59
25719,2321548,2019-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,1.56,2023-03-15T19:24:59
25720,2321547,2019-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,0.78,2023-03-15T19:24:59
25721,2321546,2019-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-1.16,2023-03-15T19:24:59
25722,2321545,2019-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-0.39,2023-03-15T19:24:59
25723,2321544,2019-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,3.60,2023-03-15T19:24:59
25724,2321543,2019-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,2.46,2023-03-15T19:24:59
25725,2321542,2019-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-0.41,2023-03-15T19:24:59
25726,2321541,2019-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,3.81,2023-03-15T19:24:59
25727,2321540,2019-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,3.06,2023-03-15T19:24:59
25728,2321539,2019-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-0.43,2023-03-15T19:24:59
25729,2321538,2019-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,2.22,2023-03-15T19:24:59
25730,2321537,2019-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,2.27,2023-03-15T19:24:59
25731,2321536,2019-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-1.35,2023-03-15T19:24:59
25732,2321535,2019-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,3.72,2023-03-15T19:24:59
25733,2321534,2019-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-0.46,2023-03-15T19:24:59
25734,2321533,2019-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-0.46,2023-03-15T19:24:59
25735,2321532,2019-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-2.25,2023-03-15T19:24:59
25736,2321531,2019-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.45,2023-03-15T19:24:59
25737,2321530,2019-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.45,2023-03-15T19:24:59
25738,2321529,2019-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-1.35,2023-03-15T19:24:59
25739,2321528,2019-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,4.21,2023-03-15T19:24:59
25740,2321527,2019-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-0.47,2023-03-15T19:24:59
25741,2321526,2019-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,1.90,2023-03-15T19:24:59
25742,2321525,2019-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-0.47,2023-03-15T19:24:59
25743,2321524,2019-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-0.47,2023-03-15T19:24:59
25744,2321523,2019-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,2.40,2023-03-15T19:24:59
25745,2321522,2019-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-1.42,2023-03-15T19:24:59
25746,2321521,2019-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,1.93,2023-03-15T19:24:59
25747,2321520,2019-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-2.36,2023-03-15T19:24:59
25748,2321519,2019-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-3.64,2023-03-15T19:24:59
25749,2321518,2019-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-1.35,2023-03-15T19:24:59
25750,2321517,2019-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,4.21,2023-03-15T19:24:59
25751,2321516,2019-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.00,2023-03-15T19:24:59
25752,2321515,2019-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-1.38,2023-03-15T19:24:59
25753,2321514,2019-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-3.13,2023-03-15T19:24:59
25754,2321513,2019-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,0.90,2023-03-15T19:24:59
25755,2321512,2019-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-3.48,2023-03-15T19:24:59
25756,2321511,2019-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-0.43,2023-03-15T19:24:59
25757,2321510,2019-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,2.67,2023-03-15T19:24:59
25758,2321509,2019-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-1.75,2023-03-15T19:24:59
25759,2321508,2019-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-0.43,2023-03-15T19:24:59
25760,2321507,2019-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-0.43,2023-03-15T19:24:59
25761,2321506,2019-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-4.15,2023-03-15T19:24:59
25762,2321505,2019-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-1.63,2023-03-15T19:24:59
25763,2321504,2019-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,1.24,2023-03-15T19:24:59
25764,2321503,2019-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-0.82,2023-03-15T19:24:59
25765,2321502,2019-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,0.41,2023-03-15T19:24:59
25766,2321501,2019-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,1.25,2023-03-15T19:24:59
25767,2321500,2019-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-0.83,2023-03-15T19:24:59
25768,2321499,2019-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,5.68,2023-03-15T19:24:59
25769,2321498,2019-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,2.23,2023-03-15T19:24:59
25770,2321497,2019-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-1.32,2023-03-15T19:24:59
25771,2321496,2019-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-1.73,2023-03-15T19:24:59
25772,2321495,2019-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-0.43,2023-03-15T19:24:59
25773,2321494,2019-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,1.31,2023-03-15T19:24:59
25774,2321493,2019-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-0.87,2023-03-15T19:24:59
25775,2321492,2019-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,0.43,2023-03-15T19:24:59
25776,2321491,2019-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,5.02,2023-03-15T19:24:59
25777,2321490,2019-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.00,2023-03-15T19:24:59
25778,2321489,2019-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-3.95,2023-03-15T19:24:59
25779,2321488,2019-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-2.15,2023-03-15T19:24:59
25780,2321487,2019-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-2.51,2023-03-15T19:24:59
25781,2321486,2019-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,0.00,2023-03-15T19:24:59
25782,2321485,2019-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,2.58,2023-03-15T19:24:59
25783,2321484,2019-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-2.51,2023-03-15T19:24:59
25784,2321483,2019-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-0.42,2023-03-15T19:24:59
25785,2321482,2019-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,1.69,2023-03-15T19:24:59
25786,2321481,2019-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.85,2023-03-15T19:24:59
25787,2321480,2019-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,0.86,2023-03-15T19:24:59
25788,2321479,2019-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-2.52,2023-03-15T19:24:59
25789,2321478,2019-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-1.65,2023-03-15T19:24:59
25790,2321477,2019-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,0.83,2023-03-15T19:24:59
25791,2321476,2019-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-2.04,2023-03-15T19:24:59
25792,2321475,2019-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-3.92,2023-03-15T19:24:59
25793,2321474,2019-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-3.04,2023-03-15T19:24:59
25794,2321473,2019-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,1.94,2023-03-15T19:24:59
25795,2321472,2019-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-0.77,2023-03-15T19:24:59
25796,2321471,2019-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,0.78,2023-03-15T19:24:59
25797,2321470,2019-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,1.57,2023-03-15T19:24:59
25798,2321469,2019-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-2.68,2023-03-15T19:24:59
25799,2321468,2019-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-2.25,2023-03-15T19:24:59
25800,2321467,2019-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,1.52,2023-03-15T19:24:59
25801,2321466,2019-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-0.38,2023-03-15T19:24:59
25802,2321465,2019-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,1.54,2023-03-15T19:24:59
25803,2321464,2019-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,-2.26,2023-03-15T19:24:59
25804,2321463,2019-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,1.53,2023-03-15T19:24:59
25805,2321462,2019-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,0.00,2023-03-15T19:24:59
25806,2321461,2019-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,1.16,2023-03-15T19:24:59
25807,2321460,2019-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-0.77,2023-03-15T19:24:59
25808,2321459,2019-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,2.76,2023-03-15T19:24:59
25809,2321458,2019-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,0.79,2023-03-15T19:24:59
25810,2321457,2019-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-1.95,2023-03-15T19:24:59
25811,2321456,2019-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-0.77,2023-03-15T19:24:59
25812,2321455,2019-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-1.15,2023-03-15T19:24:59
25813,2321454,2019-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,1.55,2023-03-15T19:24:59
25814,2321453,2019-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-0.39,2023-03-15T19:24:59
25815,2321452,2019-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,0.78,2023-03-15T19:24:59
25816,2321451,2019-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,2.39,2023-03-15T19:24:59
25817,2321450,2019-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,2.03,2023-03-15T19:24:59
25818,2321449,2019-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,0.00,2023-03-15T19:24:59
25819,2321448,2019-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-2.38,2023-03-15T19:24:59
25820,2321447,2019-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,1.20,2023-03-15T19:24:59
25821,2321446,2019-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-1.19,2023-03-15T19:24:59
25822,2321445,2019-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-1.95,2023-03-15T19:24:59
25823,2321444,2019-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-0.77,2023-03-15T19:24:59
25824,2321443,2019-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-2.63,2023-03-15T19:24:59
25825,2321442,2019-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,0.00,2023-03-15T19:24:59
25826,2321441,2019-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-1.48,2023-03-15T19:24:59
25827,2321440,2019-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.00,2023-03-15T19:24:59
25828,2321439,2019-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-0.37,2023-03-15T19:24:59
25829,2321438,2019-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,1.88,2023-03-15T19:24:59
25830,2321437,2019-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,0.76,2023-03-15T19:24:59
25831,2321436,2019-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.49,2023-03-15T19:24:59
25832,2321435,2019-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,0.00,2023-03-15T19:24:59
25833,2321434,2019-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.11,2023-03-15T19:24:59
25834,2321433,2019-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,1.88,2023-03-15T19:24:59
25835,2321432,2019-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-1.85,2023-03-15T19:24:59
25836,2321431,2019-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,0.00,2023-03-15T19:24:59
25837,2321430,2019-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-1.09,2023-03-15T19:24:59
25838,2321429,2019-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-0.72,2023-03-15T19:24:59
25839,2321428,2019-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,0.36,2023-03-15T19:24:59
25840,2321427,2019-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-2.48,2023-03-15T19:24:59
25841,2321426,2019-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,0.00,2023-03-15T19:24:59
25842,2321425,2019-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-1.74,2023-03-15T19:24:59
25843,2321424,2019-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.70,2023-03-15T19:24:59
25844,2321423,2019-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,1.79,2023-03-15T19:24:59
25845,2321422,2019-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-2.10,2023-03-15T19:24:59
25846,2321421,2019-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,1.42,2023-03-15T19:24:59
25847,2321420,2019-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.44,2023-03-15T19:24:59
25848,2321419,2019-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.36,2023-03-15T19:24:59
25849,2321418,2019-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-3.48,2023-03-15T19:24:59
25850,2321417,2019-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.00,2023-03-15T19:24:59
25851,2321416,2019-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,1.06,2023-03-15T19:24:59
25852,2321415,2019-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-1.39,2023-03-15T19:24:59
25853,2321414,2019-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,0.70,2023-03-15T19:24:59
25854,2321413,2019-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,0.00,2023-03-15T19:24:59
25855,2321412,2019-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,1.78,2023-03-15T19:24:59
25856,2321411,2019-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,0.36,2023-03-15T19:24:59
25857,2321410,2019-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-2.10,2023-03-15T19:24:59
25858,2321409,2019-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,0.70,2023-03-15T19:24:59
25859,2321408,2019-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,4.41,2023-03-15T19:24:59
25860,2321407,2019-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,0.74,2023-03-15T19:24:59
25861,2321406,2019-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,2.27,2023-03-15T19:24:59
25862,2321405,2019-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-0.75,2023-03-15T19:24:59
25863,2321404,2019-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,1.14,2023-03-15T19:24:59
25864,2321403,2019-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,2.33,2023-03-15T19:24:59
25865,2321402,2019-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-0.39,2023-03-15T19:24:59
25866,2321401,2019-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-4.09,2023-03-15T19:24:59
25867,2321400,2019-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,1.89,2023-03-15T19:24:59
25868,2321399,2019-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,2.33,2023-03-15T19:24:59
25869,2321398,2019-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,1.18,2023-03-15T19:24:59
25870,2321397,2019-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-4.14,2023-03-15T19:24:59
25871,2321396,2019-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,0.00,2023-03-15T19:24:59
25872,2321395,2019-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,0.00,2023-03-15T19:24:59
25873,2321394,2019-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-2.56,2023-03-15T19:24:59
25874,2321393,2019-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-2.85,2023-03-15T19:24:59
25875,2321392,2019-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-1.40,2023-03-15T19:24:59
25876,2321391,2019-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-3.39,2023-03-15T19:24:59
25877,2321390,2019-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,1.37,2023-03-15T19:24:59
25878,2321389,2019-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-8.49,2023-03-15T19:24:59
25879,2321388,2019-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,2.58,2023-03-15T19:24:59
25880,2321387,2019-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,4.03,2023-03-15T19:24:59
25881,2321386,2019-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-1.97,2023-03-15T19:24:59
25882,2321385,2019-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,-12.64,2023-03-15T19:24:59
25883,2321384,2019-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,2.05,2023-03-15T19:24:59
25884,2321383,2019-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,0.89,2023-03-15T19:24:59
25885,2321382,2019-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.38,,,-3.43,2023-03-15T19:24:59
25886,2321381,2019-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,-2.51,2023-03-15T19:24:59
25887,2321380,2019-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,15.81,2023-03-15T19:24:59
25888,2321379,2019-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,4.38,2023-03-15T19:24:59
25889,2321378,2019-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-0.34,2023-03-15T19:24:59
25890,2321377,2019-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,0.34,2023-03-15T19:24:59
25891,2321376,2019-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,1.02,2023-03-15T19:24:59
25892,2321375,2019-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-3.29,2023-03-15T19:24:59
25893,2321374,2019-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,3.05,2023-03-15T19:24:59
25894,2321373,2019-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-0.34,2023-03-15T19:24:59
25895,2321372,2019-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.68,2023-03-15T19:24:59
25896,2321371,2018-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-10.91,2023-03-15T19:24:59
25897,2321370,2018-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,-9.34,2023-03-15T19:24:59
25898,2321369,2018-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,2.82,2023-03-15T19:24:59
25899,2321368,2018-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,2.02,2023-03-15T19:24:59
25900,2321367,2018-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,-9.16,2023-03-15T19:24:59
25901,2321366,2018-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,6.70,2023-03-15T19:24:59
25902,2321365,2018-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-4.02,2023-03-15T19:24:59
25903,2321364,2018-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-2.86,2023-03-15T19:24:59
25904,2321363,2018-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,8.78,2023-03-15T19:24:59
25905,2321362,2018-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,-7.83,2023-03-15T19:24:59
25906,2321361,2018-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-7.04,2023-03-15T19:24:59
25907,2321360,2018-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.12,,,-0.48,2023-03-15T19:24:59
25908,2321359,2018-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,-6.12,2023-03-15T19:24:59
25909,2321358,2018-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,-3.08,2023-03-15T19:24:59
25910,2321357,2018-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.55,,,1.34,2023-03-15T19:24:59
25911,2321356,2018-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,3.70,2023-03-15T19:24:59
25912,2321355,2018-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-3.13,2023-03-15T19:24:59
25913,2321354,2018-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,0.22,2023-03-15T19:24:59
25914,2321353,2018-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,2.76,2023-03-15T19:24:59
25915,2321352,2018-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,-5.86,2023-03-15T19:24:59
25916,2321351,2018-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,-0.86,2023-03-15T19:24:59
25917,2321350,2018-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,-1.48,2023-03-15T19:24:59
25918,2321349,2018-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.72,,,10.80,2023-03-15T19:24:59
25919,2321348,2018-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,0.24,2023-03-15T19:24:59
25920,2321347,2018-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-1.39,2023-03-15T19:24:59
25921,2321346,2018-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,-3.15,2023-03-15T19:24:59
25922,2321345,2018-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.45,,,-1.55,2023-03-15T19:24:59
25923,2321344,2018-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-3.83,2023-03-15T19:24:59
25924,2321343,2018-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,10.07,2023-03-15T19:24:59
25925,2321342,2018-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,5.69,2023-03-15T19:24:59
25926,2321341,2018-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-16.53,2023-03-15T19:24:59
25927,2321340,2018-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.84,,,18.05,2023-03-15T19:24:59
25928,2321339,2018-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.10,,,8.18,2023-03-15T19:24:59
25929,2321338,2018-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,1.88,2023-03-15T19:24:59
25930,2321337,2018-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,5.08,2023-03-15T19:24:59
25931,2321336,2018-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,-0.56,2023-03-15T19:24:59
25932,2321335,2018-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,0.00,2023-03-15T19:24:59
25933,2321334,2018-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-0.28,2023-03-15T19:24:59
25934,2321333,2018-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,8.84,2023-03-15T19:24:59
25935,2321332,2018-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,1.23,2023-03-15T19:24:59
25936,2321331,2018-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,-0.61,2023-03-15T19:24:59
25937,2321330,2018-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,2.19,2023-03-15T19:24:59
25938,2321329,2018-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,0.00,2023-03-15T19:24:59
25939,2321328,2018-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,0.00,2023-03-15T19:24:59
25940,2321327,2018-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,-0.31,2023-03-15T19:24:59
25941,2321326,2018-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,0.95,2023-03-15T19:24:59
25942,2321325,2018-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-1.25,2023-03-15T19:24:59
25943,2321324,2018-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.21,,,2.23,2023-03-15T19:24:59
25944,2321323,2018-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-3.38,2023-03-15T19:24:59
25945,2321322,2018-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,1.56,2023-03-15T19:24:59
25946,2321321,2018-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,-3.61,2023-03-15T19:24:59
25947,2321320,2018-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,2.47,2023-03-15T19:24:59
25948,2321319,2018-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,0.00,2023-03-15T19:24:59
25949,2321318,2018-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,2.53,2023-03-15T19:24:59
25950,2321317,2018-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,-1.86,2023-03-15T19:24:59
25951,2321316,2018-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-1.83,2023-03-15T19:24:59
25952,2321315,2018-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,0.31,2023-03-15T19:24:59
25953,2321314,2018-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,0.00,2023-03-15T19:24:59
25954,2321313,2018-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,4.14,2023-03-15T19:24:59
25955,2321312,2018-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-0.95,2023-03-15T19:24:59
25956,2321311,2018-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-1.86,2023-03-15T19:24:59
25957,2321310,2018-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,1.89,2023-03-15T19:24:59
25958,2321309,2018-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,2.59,2023-03-15T19:24:59
25959,2321308,2018-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,2.66,2023-03-15T19:24:59
25960,2321307,2018-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-1.63,2023-03-15T19:24:59
25961,2321306,2018-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,1.32,2023-03-15T19:24:59
25962,2321305,2018-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-1.95,2023-03-15T19:24:59
25963,2321304,2018-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,1.32,2023-03-15T19:24:59
25964,2321303,2018-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,2.01,2023-03-15T19:24:59
25965,2321302,2018-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,0.00,2023-03-15T19:24:59
25966,2321301,2018-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,2.41,2023-03-15T19:24:59
25967,2321300,2018-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-0.68,2023-03-15T19:24:59
25968,2321299,2018-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,4.27,2023-03-15T19:24:59
25969,2321298,2018-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,1.44,2023-03-15T19:24:59
25970,2321297,2018-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-1.77,2023-03-15T19:24:59
25971,2321296,2018-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-0.35,2023-03-15T19:24:59
25972,2321295,2018-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,0.00,2023-03-15T19:24:59
25973,2321294,2018-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,1.07,2023-03-15T19:24:59
25974,2321293,2018-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,0.72,2023-03-15T19:24:59
25975,2321292,2018-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.36,2023-03-15T19:24:59
25976,2321291,2018-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-1.07,2023-03-15T19:24:59
25977,2321290,2018-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-0.71,2023-03-15T19:24:59
25978,2321289,2018-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-3.42,2023-03-15T19:24:59
25979,2321288,2018-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,1.74,2023-03-15T19:24:59
25980,2321287,2018-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,-1.03,2023-03-15T19:24:59
25981,2321286,2018-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,1.75,2023-03-15T19:24:59
25982,2321285,2018-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-1.04,2023-03-15T19:24:59
25983,2321284,2018-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-1.37,2023-03-15T19:24:59
25984,2321283,2018-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-1.35,2023-03-15T19:24:59
25985,2321282,2018-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.00,2023-03-15T19:24:59
25986,2321281,2018-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-0.67,2023-03-15T19:24:59
25987,2321280,2018-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,1.36,2023-03-15T19:24:59
25988,2321279,2018-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.34,2023-03-15T19:24:59
25989,2321278,2018-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,1.37,2023-03-15T19:24:59
25990,2321277,2018-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-1.02,2023-03-15T19:24:59
25991,2321276,2018-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.68,2023-03-15T19:24:59
25992,2321275,2018-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,1.02,2023-03-15T19:24:59
25993,2321274,2018-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-0.34,2023-03-15T19:24:59
25994,2321273,2018-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.68,2023-03-15T19:24:59
25995,2321272,2018-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.34,2023-03-15T19:24:59
25996,2321271,2018-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,1.72,2023-03-15T19:24:59
25997,2321270,2018-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,1.40,2023-03-15T19:24:59
25998,2321269,2018-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,0.35,2023-03-15T19:24:59
25999,2321268,2018-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,1.06,2023-03-15T19:24:59
26000,2321267,2018-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,2.17,2023-03-15T19:24:59
26001,2321266,2018-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-0.72,2023-03-15T19:24:59
26002,2321265,2018-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-0.71,2023-03-15T19:24:59
26003,2321264,2018-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-0.71,2023-03-15T19:24:59
26004,2321263,2018-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.44,2023-03-15T19:24:59
26005,2321262,2018-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.00,2023-03-15T19:24:59
26006,2321261,2018-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,1.83,2023-03-15T19:24:59
26007,2321260,2018-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,0.37,2023-03-15T19:24:59
26008,2321259,2018-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.45,2023-03-15T19:24:59
26009,2321258,2018-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-0.36,2023-03-15T19:24:59
26010,2321257,2018-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,1.84,2023-03-15T19:24:59
26011,2321256,2018-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-0.73,2023-03-15T19:24:59
26012,2321255,2018-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-0.72,2023-03-15T19:24:59
26013,2321254,2018-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,0.36,2023-03-15T19:24:59
26014,2321253,2018-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-1.79,2023-03-15T19:24:59
26015,2321252,2018-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-1.06,2023-03-15T19:24:59
26016,2321251,2018-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,1.43,2023-03-15T19:24:59
26017,2321250,2018-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-1.41,2023-03-15T19:24:59
26018,2321249,2018-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-1.05,2023-03-15T19:24:59
26019,2321248,2018-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,0.70,2023-03-15T19:24:59
26020,2321247,2018-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-1.05,2023-03-15T19:24:59
26021,2321246,2018-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.35,2023-03-15T19:24:59
26022,2321245,2018-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-2.05,2023-03-15T19:24:59
26023,2321244,2018-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-0.68,2023-03-15T19:24:59
26024,2321243,2018-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-2.00,2023-03-15T19:24:59
26025,2321242,2018-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,2.04,2023-03-15T19:24:59
26026,2321241,2018-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,0.68,2023-03-15T19:24:59
26027,2321240,2018-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-1.02,2023-03-15T19:24:59
26028,2321239,2018-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-1.01,2023-03-15T19:24:59
26029,2321238,2018-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,0.68,2023-03-15T19:24:59
26030,2321237,2018-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,2.07,2023-03-15T19:24:59
26031,2321236,2018-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-1.69,2023-03-15T19:24:59
26032,2321235,2018-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-2.32,2023-03-15T19:24:59
26033,2321234,2018-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,1.68,2023-03-15T19:24:59
26034,2321233,2018-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,0.34,2023-03-15T19:24:59
26035,2321232,2018-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.68,2023-03-15T19:24:59
26036,2321231,2018-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.34,2023-03-15T19:24:59
26037,2321230,2018-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,2.08,2023-03-15T19:24:59
26038,2321229,2018-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-1.37,2023-03-15T19:24:59
26039,2321228,2018-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,1.03,2023-03-15T19:24:59
26040,2321227,2018-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,0.35,2023-03-15T19:24:59
26041,2321226,2018-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-1.37,2023-03-15T19:24:59
26042,2321225,2018-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-1.01,2023-03-15T19:24:59
26043,2321224,2018-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.34,2023-03-15T19:24:59
26044,2321223,2018-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,2.08,2023-03-15T19:24:59
26045,2321222,2018-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,0.35,2023-03-15T19:24:59
26046,2321221,2018-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-2.04,2023-03-15T19:24:59
26047,2321220,2018-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,0.00,2023-03-15T19:24:59
26048,2321219,2018-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.03,2023-03-15T19:24:59
26049,2321218,2018-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,0.00,2023-03-15T19:24:59
26050,2321217,2018-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,3.56,2023-03-15T19:24:59
26051,2321216,2018-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-1.40,2023-03-15T19:24:59
26052,2321215,2018-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-0.35,2023-03-15T19:24:59
26053,2321214,2018-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,1.42,2023-03-15T19:24:59
26054,2321213,2018-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-0.70,2023-03-15T19:24:59
26055,2321212,2018-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,0.00,2023-03-15T19:24:59
26056,2321211,2018-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,1.07,2023-03-15T19:24:59
26057,2321210,2018-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,0.00,2023-03-15T19:24:59
26058,2321209,2018-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,2.55,2023-03-15T19:24:59
26059,2321208,2018-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,0.37,2023-03-15T19:24:59
26060,2321207,2018-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-0.36,2023-03-15T19:24:59
26061,2321206,2018-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,1.11,2023-03-15T19:24:59
26062,2321205,2018-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-0.73,2023-03-15T19:24:59
26063,2321204,2018-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-0.73,2023-03-15T19:24:59
26064,2321203,2018-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-1.79,2023-03-15T19:24:59
26065,2321202,2018-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.45,2023-03-15T19:24:59
26066,2321201,2018-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-0.36,2023-03-15T19:24:59
26067,2321200,2018-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-1.77,2023-03-15T19:24:59
26068,2321199,2018-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.08,2023-03-15T19:24:59
26069,2321198,2018-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,0.36,2023-03-15T19:24:59
26070,2321197,2018-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,1.46,2023-03-15T19:24:59
26071,2321196,2018-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,0.00,2023-03-15T19:24:59
26072,2321195,2018-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,3.01,2023-03-15T19:24:59
26073,2321194,2018-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-2.92,2023-03-15T19:24:59
26074,2321193,2018-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,0.00,2023-03-15T19:24:59
26075,2321192,2018-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-0.36,2023-03-15T19:24:59
26076,2321191,2018-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,0.36,2023-03-15T19:24:59
26077,2321190,2018-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,1.86,2023-03-15T19:24:59
26078,2321189,2018-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,0.37,2023-03-15T19:24:59
26079,2321188,2018-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,0.75,2023-03-15T19:24:59
26080,2321187,2018-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-1.12,2023-03-15T19:24:59
26081,2321186,2018-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-0.37,2023-03-15T19:24:59
26082,2321185,2018-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.75,2023-03-15T19:24:59
26083,2321184,2018-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.47,2023-03-15T19:24:59
26084,2321183,2018-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,0.74,2023-03-15T19:24:59
26085,2321182,2018-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.75,2023-03-15T19:24:59
26086,2321181,2018-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.83,2023-03-15T19:24:59
26087,2321180,2018-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,1.11,2023-03-15T19:24:59
26088,2321179,2018-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.37,2023-03-15T19:24:59
26089,2321178,2018-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,2.67,2023-03-15T19:24:59
26090,2321177,2018-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,1.16,2023-03-15T19:24:59
26091,2321176,2018-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-1.15,2023-03-15T19:24:59
26092,2321175,2018-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-0.76,2023-03-15T19:24:59
26093,2321174,2018-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.49,2023-03-15T19:24:59
26094,2321173,2018-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,1.13,2023-03-15T19:24:59
26095,2321172,2018-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-1.49,2023-03-15T19:24:59
26096,2321171,2018-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,0.37,2023-03-15T19:24:59
26097,2321170,2018-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.83,2023-03-15T19:24:59
26098,2321169,2018-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-2.15,2023-03-15T19:24:59
26099,2321168,2018-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,0.36,2023-03-15T19:24:59
26100,2321167,2018-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,1.83,2023-03-15T19:24:59
26101,2321166,2018-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-1.09,2023-03-15T19:24:59
26102,2321165,2018-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-0.72,2023-03-15T19:24:59
26103,2321164,2018-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,1.09,2023-03-15T19:24:59
26104,2321163,2018-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,1.85,2023-03-15T19:24:59
26105,2321162,2018-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.00,2023-03-15T19:24:59
26106,2321161,2018-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.00,2023-03-15T19:24:59
26107,2321160,2018-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,1.12,2023-03-15T19:24:59
26108,2321159,2018-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-0.37,2023-03-15T19:24:59
26109,2321158,2018-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,1.52,2023-03-15T19:24:59
26110,2321157,2018-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,0.38,2023-03-15T19:24:59
26111,2321156,2018-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,0.00,2023-03-15T19:24:59
26112,2321155,2018-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-1.13,2023-03-15T19:24:59
26113,2321154,2018-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,1.53,2023-03-15T19:24:59
26114,2321153,2018-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,2.34,2023-03-15T19:24:59
26115,2321152,2018-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-0.78,2023-03-15T19:24:59
26116,2321151,2018-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-0.39,2023-03-15T19:24:59
26117,2321150,2018-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,0.00,2023-03-15T19:24:59
26118,2321149,2018-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.57,2023-03-15T19:24:59
26119,2321148,2018-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-1.16,2023-03-15T19:24:59
26120,2321147,2018-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-4.44,2023-03-15T19:24:59
26121,2321146,2018-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.00,2023-03-15T19:24:59
26122,2321145,2018-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-2.17,2023-03-15T19:24:59
26123,2321144,2018-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,0.36,2023-03-15T19:24:59
26124,2321143,2018-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-3.51,2023-03-15T19:24:59
26125,2321142,2018-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-0.35,2023-03-15T19:24:59
26126,2321141,2018-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-4.67,2023-03-15T19:24:59
26127,2321140,2018-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,-6.25,2023-03-15T19:24:59
26128,2321139,2018-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,-11.85,2023-03-15T19:24:59
26129,2321138,2018-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,3.42,2023-03-15T19:24:59
26130,2321137,2018-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,1.74,2023-03-15T19:24:59
26131,2321136,2018-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,-1.71,2023-03-15T19:24:59
26132,2321135,2018-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,2.03,2023-03-15T19:24:59
26133,2321134,2018-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,6.83,2023-03-15T19:24:59
26134,2321133,2018-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,0.94,2023-03-15T19:24:59
26135,2321132,2018-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,0.00,2023-03-15T19:24:59
26136,2321131,2018-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,-1.24,2023-03-15T19:24:59
26137,2321130,2018-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,3.19,2023-03-15T19:24:59
26138,2321129,2018-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-2.19,2023-03-15T19:24:59
26139,2321128,2018-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,3.90,2023-03-15T19:24:59
26140,2321127,2018-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,5.84,2023-03-15T19:24:59
26141,2321126,2018-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-0.34,2023-03-15T19:24:59
26142,2321125,2018-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,2.82,2023-03-15T19:24:59
26143,2321124,2018-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,1.43,2023-03-15T19:24:59
26144,2321123,2018-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-2.78,2023-03-15T19:24:59
26145,2321122,2018-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-4.32,2023-03-15T19:24:59
26146,2321121,2018-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-1.63,2023-03-15T19:24:59
26147,2321120,2018-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,3.73,2023-03-15T19:24:59
26148,2321119,2017-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,1.37,2023-03-15T19:24:59
26149,2321118,2017-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,6.20,2023-03-15T19:24:59
26150,2321117,2017-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,3.79,2023-03-15T19:24:59
26151,2321116,2017-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.12,2023-03-15T19:24:59
26152,2321115,2017-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,2.69,2023-03-15T19:24:59
26153,2321114,2017-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,-1.52,2023-03-15T19:24:59
26154,2321113,2017-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.86,2023-03-15T19:24:59
26155,2321112,2017-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-2.18,2023-03-15T19:24:59
26156,2321111,2017-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,5.36,2023-03-15T19:24:59
26157,2321110,2017-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-2.61,2023-03-15T19:24:59
26158,2321109,2017-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.47,2023-03-15T19:24:59
26159,2321108,2017-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,1.49,2023-03-15T19:24:59
26160,2321107,2017-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-5.30,2023-03-15T19:24:59
26161,2321106,2017-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,2.17,2023-03-15T19:24:59
26162,2321105,2017-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,0.36,2023-03-15T19:24:59
26163,2321104,2017-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-5.48,2023-03-15T19:24:59
26164,2321103,2017-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,0.34,2023-03-15T19:24:59
26165,2321102,2017-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-2.68,2023-03-15T19:24:59
26166,2321101,2017-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,-2.29,2023-03-15T19:24:59
26167,2321100,2017-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,0.99,2023-03-15T19:24:59
26168,2321099,2017-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-4.72,2023-03-15T19:24:59
26169,2321098,2017-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,3.58,2023-03-15T19:24:59
26170,2321097,2017-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,4.78,2023-03-15T19:24:59
26171,2321096,2017-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,4.27,2023-03-15T19:24:59
26172,2321095,2017-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-5.39,2023-03-15T19:24:59
26173,2321094,2017-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-1.66,2023-03-15T19:24:59
26174,2321093,2017-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-0.98,2023-03-15T19:24:59
26175,2321092,2017-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,-1.61,2023-03-15T19:24:59
26176,2321091,2017-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,1.64,2023-03-15T19:24:59
26177,2321090,2017-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,-0.97,2023-03-15T19:24:59
26178,2321089,2017-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,-0.65,2023-03-15T19:24:59
26179,2321088,2017-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-2.21,2023-03-15T19:24:59
26180,2321087,2017-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-1.25,2023-03-15T19:24:59
26181,2321086,2017-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.21,,,0.31,2023-03-15T19:24:59
26182,2321085,2017-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,0.63,2023-03-15T19:24:59
26183,2321084,2017-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,0.95,2023-03-15T19:24:59
26184,2321083,2017-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,0.64,2023-03-15T19:24:59
26185,2321082,2017-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,5.03,2023-03-15T19:24:59
26186,2321081,2017-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,1.36,2023-03-15T19:24:59
26187,2321080,2017-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.73,2023-03-15T19:24:59
26188,2321079,2017-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-0.34,2023-03-15T19:24:59
26189,2321078,2017-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-2.36,2023-03-15T19:24:59
26190,2321077,2017-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,8.00,2023-03-15T19:24:59
26191,2321076,2017-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-4.84,2023-03-15T19:24:59
26192,2321075,2017-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-1.03,2023-03-15T19:24:59
26193,2321074,2017-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-1.68,2023-03-15T19:24:59
26194,2321073,2017-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-0.67,2023-03-15T19:24:59
26195,2321072,2017-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,2.40,2023-03-15T19:24:59
26196,2321071,2017-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,1.74,2023-03-15T19:24:59
26197,2321070,2017-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.70,2023-03-15T19:24:59
26198,2321069,2017-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-3.72,2023-03-15T19:24:59
26199,2321068,2017-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.34,2023-03-15T19:24:59
26200,2321067,2017-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-1.67,2023-03-15T19:24:59
26201,2321066,2017-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,0.33,2023-03-15T19:24:59
26202,2321065,2017-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,3.46,2023-03-15T19:24:59
26203,2321064,2017-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,0.00,2023-03-15T19:24:59
26204,2321063,2017-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,2.12,2023-03-15T19:24:59
26205,2321062,2017-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-1.05,2023-03-15T19:24:59
26206,2321061,2017-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-2.05,2023-03-15T19:24:59
26207,2321060,2017-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-0.68,2023-03-15T19:24:59
26208,2321059,2017-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.38,2023-03-15T19:24:59
26209,2321058,2017-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-0.68,2023-03-15T19:24:59
26210,2321057,2017-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-2.99,2023-03-15T19:24:59
26211,2321056,2017-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-0.33,2023-03-15T19:24:59
26212,2321055,2017-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,1.68,2023-03-15T19:24:59
26213,2321054,2017-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,1.71,2023-03-15T19:24:59
26214,2321053,2017-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,0.00,2023-03-15T19:24:59
26215,2321052,2017-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-1.35,2023-03-15T19:24:59
26216,2321051,2017-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.34,2023-03-15T19:24:59
26217,2321050,2017-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-4.53,2023-03-15T19:24:59
26218,2321049,2017-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,-0.96,2023-03-15T19:24:59
26219,2321048,2017-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.12,,,-0.95,2023-03-15T19:24:59
26220,2321047,2017-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,4.30,2023-03-15T19:24:59
26221,2321046,2017-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-1.63,2023-03-15T19:24:59
26222,2321045,2017-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,0.33,2023-03-15T19:24:59
26223,2321044,2017-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,2.00,2023-03-15T19:24:59
26224,2321043,2017-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,1.69,2023-03-15T19:24:59
26225,2321042,2017-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,2.08,2023-03-15T19:24:59
26226,2321041,2017-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-3.02,2023-03-15T19:24:59
26227,2321040,2017-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-0.67,2023-03-15T19:24:59
26228,2321039,2017-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,1.01,2023-03-15T19:24:59
26229,2321038,2017-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-3.26,2023-03-15T19:24:59
26230,2321037,2017-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,0.99,2023-03-15T19:24:59
26231,2321036,2017-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,3.40,2023-03-15T19:24:59
26232,2321035,2017-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.68,2023-03-15T19:24:59
26233,2321034,2017-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,1.02,2023-03-15T19:24:59
26234,2321033,2017-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,1.38,2023-03-15T19:24:59
26235,2321032,2017-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-2.03,2023-03-15T19:24:59
26236,2321031,2017-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,0.68,2023-03-15T19:24:59
26237,2321030,2017-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-0.34,2023-03-15T19:24:59
26238,2321029,2017-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.68,2023-03-15T19:24:59
26239,2321028,2017-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,2.42,2023-03-15T19:24:59
26240,2321027,2017-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-1.37,2023-03-15T19:24:59
26241,2321026,2017-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,1.38,2023-03-15T19:24:59
26242,2321025,2017-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-1.70,2023-03-15T19:24:59
26243,2321024,2017-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-0.68,2023-03-15T19:24:59
26244,2321023,2017-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-0.67,2023-03-15T19:24:59
26245,2321022,2017-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-0.33,2023-03-15T19:24:59
26246,2321021,2017-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,3.82,2023-03-15T19:24:59
26247,2321020,2017-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,2.13,2023-03-15T19:24:59
26248,2321019,2017-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,0.71,2023-03-15T19:24:59
26249,2321018,2017-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.08,2023-03-15T19:24:59
26250,2321017,2017-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-1.07,2023-03-15T19:24:59
26251,2321016,2017-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-0.36,2023-03-15T19:24:59
26252,2321015,2017-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-0.35,2023-03-15T19:24:59
26253,2321014,2017-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.08,2023-03-15T19:24:59
26254,2321013,2017-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-5.10,2023-03-15T19:24:59
26255,2321012,2017-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-1.01,2023-03-15T19:24:59
26256,2321011,2017-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,1.71,2023-03-15T19:24:59
26257,2321010,2017-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-0.68,2023-03-15T19:24:59
26258,2321009,2017-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.38,2023-03-15T19:24:59
26259,2321008,2017-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-2.36,2023-03-15T19:24:59
26260,2321007,2017-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-2.30,2023-03-15T19:24:59
26261,2321006,2017-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,-0.98,2023-03-15T19:24:59
26262,2321005,2017-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,-0.65,2023-03-15T19:24:59
26263,2321004,2017-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,2.32,2023-03-15T19:24:59
26264,2321003,2017-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,1.34,2023-03-15T19:24:59
26265,2321002,2017-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,0.68,2023-03-15T19:24:59
26266,2321001,2017-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-1.00,2023-03-15T19:24:59
26267,2321000,2017-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,-1.97,2023-03-15T19:24:59
26268,2320999,2017-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,4.10,2023-03-15T19:24:59
26269,2320998,2017-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,2.45,2023-03-15T19:24:59
26270,2320997,2017-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-1.04,2023-03-15T19:24:59
26271,2320996,2017-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,1.76,2023-03-15T19:24:59
26272,2320995,2017-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-3.73,2023-03-15T19:24:59
26273,2320994,2017-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-2.96,2023-03-15T19:24:59
26274,2320993,2017-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,0.00,2023-03-15T19:24:59
26275,2320992,2017-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,-0.98,2023-03-15T19:24:59
26276,2320991,2017-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,0.99,2023-03-15T19:24:59
26277,2320990,2017-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,0.33,2023-03-15T19:24:59
26278,2320989,2017-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,3.41,2023-03-15T19:24:59
26279,2320988,2017-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,1.38,2023-03-15T19:24:59
26280,2320987,2017-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,0.00,2023-03-15T19:24:59
26281,2320986,2017-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-0.69,2023-03-15T19:24:59
26282,2320985,2017-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,0.69,2023-03-15T19:24:59
26283,2320984,2017-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-4.93,2023-03-15T19:24:59
26284,2320983,2017-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,-0.65,2023-03-15T19:24:59
26285,2320982,2017-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,4.44,2023-03-15T19:24:59
26286,2320981,2017-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-1.35,2023-03-15T19:24:59
26287,2320980,2017-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-1.66,2023-03-15T19:24:59
26288,2320979,2017-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-0.66,2023-03-15T19:24:59
26289,2320978,2017-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,0.33,2023-03-15T19:24:59
26290,2320977,2017-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,0.33,2023-03-15T19:24:59
26291,2320976,2017-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-0.66,2023-03-15T19:24:59
26292,2320975,2017-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,2.01,2023-03-15T19:24:59
26293,2320974,2017-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-0.67,2023-03-15T19:24:59
26294,2320973,2017-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,-0.33,2023-03-15T19:24:59
26295,2320972,2017-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-1.95,2023-03-15T19:24:59
26296,2320971,2017-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,-2.54,2023-03-15T19:24:59
26297,2320970,2017-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,-2.78,2023-03-15T19:24:59
26298,2320969,2017-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,1.89,2023-03-15T19:24:59
26299,2320968,2017-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,-0.93,2023-03-15T19:24:59
26300,2320967,2017-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.21,,,-0.31,2023-03-15T19:24:59
26301,2320966,2017-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-3.30,2023-03-15T19:24:59
26302,2320965,2017-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,2.15,2023-03-15T19:24:59
26303,2320964,2017-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,2.52,2023-03-15T19:24:59
26304,2320963,2017-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,-0.31,2023-03-15T19:24:59
26305,2320962,2017-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,-1.24,2023-03-15T19:24:59
26306,2320961,2017-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,-3.58,2023-03-15T19:24:59
26307,2320960,2017-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-2.05,2023-03-15T19:24:59
26308,2320959,2017-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,1.18,2023-03-15T19:24:59
26309,2320958,2017-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.38,,,2.74,2023-03-15T19:24:59
26310,2320957,2017-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,1.86,2023-03-15T19:24:59
26311,2320956,2017-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,1.89,2023-03-15T19:24:59
26312,2320955,2017-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-3.06,2023-03-15T19:24:59
26313,2320954,2017-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,2.51,2023-03-15T19:24:59
26314,2320953,2017-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,-1.24,2023-03-15T19:24:59
26315,2320952,2017-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,0.94,2023-03-15T19:24:59
26316,2320951,2017-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,-0.62,2023-03-15T19:24:59
26317,2320950,2017-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-1.83,2023-03-15T19:24:59
26318,2320949,2017-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,1.23,2023-03-15T19:24:59
26319,2320948,2017-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,3.18,2023-03-15T19:24:59
26320,2320947,2017-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,3.29,2023-03-15T19:24:59
26321,2320946,2017-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,-0.98,2023-03-15T19:24:59
26322,2320945,2017-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,-0.97,2023-03-15T19:24:59
26323,2320944,2017-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-1.90,2023-03-15T19:24:59
26324,2320943,2017-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,-0.94,2023-03-15T19:24:59
26325,2320942,2017-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,1.27,2023-03-15T19:24:59
26326,2320941,2017-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,-0.32,2023-03-15T19:24:59
26327,2320940,2017-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,-2.17,2023-03-15T19:24:59
26328,2320939,2017-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,1.25,2023-03-15T19:24:59
26329,2320938,2017-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,1.27,2023-03-15T19:24:59
26330,2320937,2017-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,-2.78,2023-03-15T19:24:59
26331,2320936,2017-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,-0.61,2023-03-15T19:24:59
26332,2320935,2017-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-2.10,2023-03-15T19:24:59
26333,2320934,2017-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,1.83,2023-03-15T19:24:59
26334,2320933,2017-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,-0.61,2023-03-15T19:24:59
26335,2320932,2017-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,5.11,2023-03-15T19:24:59
26336,2320931,2017-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-1.88,2023-03-15T19:24:59
26337,2320930,2017-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,0.00,2023-03-15T19:24:59
26338,2320929,2017-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,0.31,2023-03-15T19:24:59
26339,2320928,2017-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,2.58,2023-03-15T19:24:59
26340,2320927,2017-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,1.64,2023-03-15T19:24:59
26341,2320926,2017-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,-0.97,2023-03-15T19:24:59
26342,2320925,2017-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,0.98,2023-03-15T19:24:59
26343,2320924,2017-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,1.33,2023-03-15T19:24:59
26344,2320923,2017-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-2.59,2023-03-15T19:24:59
26345,2320922,2017-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,1.64,2023-03-15T19:24:59
26346,2320921,2017-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,3.05,2023-03-15T19:24:59
26347,2320920,2017-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,1.72,2023-03-15T19:24:59
26348,2320919,2017-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-2.68,2023-03-15T19:24:59
26349,2320918,2017-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,1.36,2023-03-15T19:24:59
26350,2320917,2017-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-3.29,2023-03-15T19:24:59
26351,2320916,2017-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,1.00,2023-03-15T19:24:59
26352,2320915,2017-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,1.35,2023-03-15T19:24:59
26353,2320914,2017-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,2.41,2023-03-15T19:24:59
26354,2320913,2017-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,2.84,2023-03-15T19:24:59
26355,2320912,2017-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-2.76,2023-03-15T19:24:59
26356,2320911,2017-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,2.47,2023-03-15T19:24:59
26357,2320910,2017-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,1.07,2023-03-15T19:24:59
26358,2320909,2017-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,0.00,2023-03-15T19:24:59
26359,2320908,2017-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.08,2023-03-15T19:24:59
26360,2320907,2017-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,2.97,2023-03-15T19:24:59
26361,2320906,2017-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,2.28,2023-03-15T19:24:59
26362,2320905,2017-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,0.38,2023-03-15T19:24:59
26363,2320904,2017-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,1.16,2023-03-15T19:24:59
26364,2320903,2017-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.17,2023-03-15T19:24:59
26365,2320902,2017-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-9.54,2023-03-15T19:24:59
26366,2320901,2017-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-0.70,2023-03-15T19:24:59
26367,2320900,2017-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-2.73,2023-03-15T19:24:59
26368,2320899,2017-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,0.69,2023-03-15T19:24:59
26369,2320898,2017-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-1.02,2023-03-15T19:24:59
26370,2320897,2017-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-2.97,2023-03-15T19:24:59
26371,2320896,2017-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-3.50,2023-03-15T19:24:59
26372,2320895,2017-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,0.32,2023-03-15T19:24:59
26373,2320894,2017-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,0.00,2023-03-15T19:24:59
26374,2320893,2017-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,2.62,2023-03-15T19:24:59
26375,2320892,2017-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,-0.33,2023-03-15T19:24:59
26376,2320891,2017-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,-4.08,2023-03-15T19:24:59
26377,2320890,2017-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,0.63,2023-03-15T19:24:59
26378,2320889,2017-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,1.60,2023-03-15T19:24:59
26379,2320888,2017-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.12,,,-3.41,2023-03-15T19:24:59
26380,2320887,2017-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,-4.72,2023-03-15T19:24:59
26381,2320886,2017-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,0.30,2023-03-15T19:24:59
26382,2320885,2017-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.38,,,1.50,2023-03-15T19:24:59
26383,2320884,2017-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,1.52,2023-03-15T19:24:59
26384,2320883,2017-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,1.23,2023-03-15T19:24:59
26385,2320882,2017-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,1.25,2023-03-15T19:24:59
26386,2320881,2017-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,-5.04,2023-03-15T19:24:59
26387,2320880,2017-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,2.12,2023-03-15T19:24:59
26388,2320879,2017-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,-3.23,2023-03-15T19:24:59
26389,2320878,2017-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,-0.29,2023-03-15T19:24:59
26390,2320877,2017-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,0.88,2023-03-15T19:24:59
26391,2320876,2017-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,5.28,2023-03-15T19:24:59
26392,2320875,2017-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-1.83,2023-03-15T19:24:59
26393,2320874,2017-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,5.81,2023-03-15T19:24:59
26394,2320873,2017-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-5.78,2023-03-15T19:24:59
26395,2320872,2017-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,0.61,2023-03-15T19:24:59
26396,2320871,2017-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,0.00,2023-03-15T19:24:59
26397,2320870,2017-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,-1.80,2023-03-15T19:24:59
26398,2320869,2017-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,-10.48,2023-03-15T19:24:59
26399,2320868,2016-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-2.11,2023-03-15T19:24:59
26400,2320867,2016-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-3.31,2023-03-15T19:24:59
26401,2320866,2016-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,4.52,2023-03-15T19:24:59
26402,2320865,2016-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,2.73,2023-03-15T19:24:59
26403,2320864,2016-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,3.39,2023-03-15T19:24:59
26404,2320863,2016-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,0.00,2023-03-15T19:24:59
26405,2320862,2016-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,8.59,2023-03-15T19:24:59
26406,2320861,2016-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-3.83,2023-03-15T19:24:59
26407,2320860,2016-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,-0.88,2023-03-15T19:24:59
26408,2320859,2016-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,-0.29,2023-03-15T19:24:59
26409,2320858,2016-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,-3.11,2023-03-15T19:24:59
26410,2320857,2016-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,2.02,2023-03-15T19:24:59
26411,2320856,2016-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,-1.14,2023-03-15T19:24:59
26412,2320855,2016-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,-6.40,2023-03-15T19:24:59
26413,2320854,2016-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,1.35,2023-03-15T19:24:59
26414,2320853,2016-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,2.78,2023-03-15T19:24:59
26415,2320852,2016-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-1.10,2023-03-15T19:24:59
26416,2320851,2016-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,-0.27,2023-03-15T19:24:59
26417,2320850,2016-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,6.10,2023-03-15T19:24:59
26418,2320849,2016-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,-1.99,2023-03-15T19:24:59
26419,2320848,2016-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,4.78,2023-03-15T19:24:59
26420,2320847,2016-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,0.90,2023-03-15T19:24:59
26421,2320846,2016-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,2.79,2023-03-15T19:24:59
26422,2320845,2016-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,4.53,2023-03-15T19:24:59
26423,2320844,2016-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,1.98,2023-03-15T19:24:59
26424,2320843,2016-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,1.68,2023-03-15T19:24:59
26425,2320842,2016-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,1.02,2023-03-15T19:24:59
26426,2320841,2016-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,3.87,2023-03-15T19:24:59
26427,2320840,2016-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,5.19,2023-03-15T19:24:59
26428,2320839,2016-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-2.17,2023-03-15T19:24:59
26429,2320838,2016-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.85,2023-03-15T19:24:59
26430,2320837,2016-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-1.45,2023-03-15T19:24:59
26431,2320836,2016-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,4.96,2023-03-15T19:24:59
26432,2320835,2016-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-0.38,2023-03-15T19:24:59
26433,2320834,2016-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-2.23,2023-03-15T19:24:59
26434,2320833,2016-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,2.28,2023-03-15T19:24:59
26435,2320832,2016-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-6.74,2023-03-15T19:24:59
26436,2320831,2016-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.81,2023-03-15T19:24:59
26437,2320830,2016-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,0.00,2023-03-15T19:24:59
26438,2320829,2016-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-0.72,2023-03-15T19:24:59
26439,2320828,2016-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-3.79,2023-03-15T19:24:59
26440,2320827,2016-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-4.29,2023-03-15T19:24:59
26441,2320826,2016-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-2.57,2023-03-15T19:24:59
26442,2320825,2016-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,12.68,2023-03-15T19:24:59
26443,2320824,2016-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.10,2023-03-15T19:24:59
26444,2320823,2016-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-1.44,2023-03-15T19:24:59
26445,2320822,2016-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-2.12,2023-03-15T19:24:59
26446,2320821,2016-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-5.35,2023-03-15T19:24:59
26447,2320820,2016-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,-4.78,2023-03-15T19:24:59
26448,2320819,2016-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-0.95,2023-03-15T19:24:59
26449,2320818,2016-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-2.76,2023-03-15T19:24:59
26450,2320817,2016-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,0.62,2023-03-15T19:24:59
26451,2320816,2016-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,-1.52,2023-03-15T19:24:59
26452,2320815,2016-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-1.50,2023-03-15T19:24:59
26453,2320814,2016-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,4.05,2023-03-15T19:24:59
26454,2320813,2016-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.21,,,-0.93,2023-03-15T19:24:59
26455,2320812,2016-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,-1.22,2023-03-15T19:24:59
26456,2320811,2016-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,2.82,2023-03-15T19:24:59
26457,2320810,2016-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,4.59,2023-03-15T19:24:59
26458,2320809,2016-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,0.33,2023-03-15T19:24:59
26459,2320808,2016-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,2.70,2023-03-15T19:24:59
26460,2320807,2016-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,1.37,2023-03-15T19:24:59
26461,2320806,2016-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,0.34,2023-03-15T19:24:59
26462,2320805,2016-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-1.69,2023-03-15T19:24:59
26463,2320804,2016-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.34,2023-03-15T19:24:59
26464,2320803,2016-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-1.67,2023-03-15T19:24:59
26465,2320802,2016-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,0.00,2023-03-15T19:24:59
26466,2320801,2016-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,1.35,2023-03-15T19:24:59
26467,2320800,2016-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-1.00,2023-03-15T19:24:59
26468,2320799,2016-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,-2.29,2023-03-15T19:24:59
26469,2320798,2016-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,0.33,2023-03-15T19:24:59
26470,2320797,2016-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,4.10,2023-03-15T19:24:59
26471,2320796,2016-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-0.68,2023-03-15T19:24:59
26472,2320795,2016-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,0.68,2023-03-15T19:24:59
26473,2320794,2016-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,1.38,2023-03-15T19:24:59
26474,2320793,2016-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-0.69,2023-03-15T19:24:59
26475,2320792,2016-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-0.34,2023-03-15T19:24:59
26476,2320791,2016-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,4.29,2023-03-15T19:24:59
26477,2320790,2016-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-0.36,2023-03-15T19:24:59
26478,2320789,2016-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,4.85,2023-03-15T19:24:59
26479,2320788,2016-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.47,2023-03-15T19:24:59
26480,2320787,2016-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-2.51,2023-03-15T19:24:59
26481,2320786,2016-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,0.00,2023-03-15T19:24:59
26482,2320785,2016-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-3.46,2023-03-15T19:24:59
26483,2320784,2016-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,2.12,2023-03-15T19:24:59
26484,2320783,2016-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-0.70,2023-03-15T19:24:59
26485,2320782,2016-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-0.70,2023-03-15T19:24:59
26486,2320781,2016-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.70,2023-03-15T19:24:59
26487,2320780,2016-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,1.79,2023-03-15T19:24:59
26488,2320779,2016-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.45,2023-03-15T19:24:59
26489,2320778,2016-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,2.99,2023-03-15T19:24:59
26490,2320777,2016-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,3.88,2023-03-15T19:24:59
26491,2320776,2016-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-3.37,2023-03-15T19:24:59
26492,2320775,2016-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,1.91,2023-03-15T19:24:59
26493,2320774,2016-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,0.00,2023-03-15T19:24:59
26494,2320773,2016-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,1.16,2023-03-15T19:24:59
26495,2320772,2016-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,0.00,2023-03-15T19:24:59
26496,2320771,2016-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.57,2023-03-15T19:24:59
26497,2320770,2016-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-0.39,2023-03-15T19:24:59
26498,2320769,2016-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-2.29,2023-03-15T19:24:59
26499,2320768,2016-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-4.73,2023-03-15T19:24:59
26500,2320767,2016-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-0.72,2023-03-15T19:24:59
26501,2320766,2016-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-2.12,2023-03-15T19:24:59
26502,2320765,2016-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-0.35,2023-03-15T19:24:59
26503,2320764,2016-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,4.03,2023-03-15T19:24:59
26504,2320763,2016-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-1.44,2023-03-15T19:24:59
26505,2320762,2016-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-3.82,2023-03-15T19:24:59
26506,2320761,2016-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,0.35,2023-03-15T19:24:59
26507,2320760,2016-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,7.49,2023-03-15T19:24:59
26508,2320759,2016-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-1.48,2023-03-15T19:24:59
26509,2320758,2016-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-1.45,2023-03-15T19:24:59
26510,2320757,2016-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-1.08,2023-03-15T19:24:59
26511,2320756,2016-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,3.35,2023-03-15T19:24:59
26512,2320755,2016-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,1.13,2023-03-15T19:24:59
26513,2320754,2016-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-2.56,2023-03-15T19:24:59
26514,2320753,2016-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,0.37,2023-03-15T19:24:59
26515,2320752,2016-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.45,2023-03-15T19:24:59
26516,2320751,2016-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.10,2023-03-15T19:24:59
26517,2320750,2016-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-0.36,2023-03-15T19:24:59
26518,2320749,2016-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,0.37,2023-03-15T19:24:59
26519,2320748,2016-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,1.11,2023-03-15T19:24:59
26520,2320747,2016-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-3.57,2023-03-15T19:24:59
26521,2320746,2016-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,0.72,2023-03-15T19:24:59
26522,2320745,2016-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-0.36,2023-03-15T19:24:59
26523,2320744,2016-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,1.09,2023-03-15T19:24:59
26524,2320743,2016-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-7.69,2023-03-15T19:24:59
26525,2320742,2016-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,2.40,2023-03-15T19:24:59
26526,2320741,2016-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,2.10,2023-03-15T19:24:59
26527,2320740,2016-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-2.05,2023-03-15T19:24:59
26528,2320739,2016-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,7.35,2023-03-15T19:24:59
26529,2320738,2016-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,2.26,2023-03-15T19:24:59
26530,2320737,2016-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-1.48,2023-03-15T19:24:59
26531,2320736,2016-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.75,2023-03-15T19:24:59
26532,2320735,2016-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-3.25,2023-03-15T19:24:59
26533,2320734,2016-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,0.73,2023-03-15T19:24:59
26534,2320733,2016-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,4.96,2023-03-15T19:24:59
26535,2320732,2016-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,1.55,2023-03-15T19:24:59
26536,2320731,2016-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-0.39,2023-03-15T19:24:59
26537,2320730,2016-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-0.38,2023-03-15T19:24:59
26538,2320729,2016-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,0.39,2023-03-15T19:24:59
26539,2320728,2016-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.17,2023-03-15T19:24:59
26540,2320727,2016-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-2.29,2023-03-15T19:24:59
26541,2320726,2016-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,6.07,2023-03-15T19:24:59
26542,2320725,2016-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,0.00,2023-03-15T19:24:59
26543,2320724,2016-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,0.00,2023-03-15T19:24:59
26544,2320723,2016-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,2.92,2023-03-15T19:24:59
26545,2320722,2016-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-0.41,2023-03-15T19:24:59
26546,2320721,2016-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,1.26,2023-03-15T19:24:59
26547,2320720,2016-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,3.93,2023-03-15T19:24:59
26548,2320719,2016-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,5.53,2023-03-15T19:24:59
26549,2320718,2016-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,10.71,2023-03-15T19:24:59
26550,2320717,2016-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-1.51,2023-03-15T19:24:59
26551,2320716,2016-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,0.51,2023-03-15T19:24:59
26552,2320715,2016-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-3.88,2023-03-15T19:24:59
26553,2320714,2016-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,0.00,2023-03-15T19:24:59
26554,2320713,2016-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,0.98,2023-03-15T19:24:59
26555,2320712,2016-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,2.00,2023-03-15T19:24:59
26556,2320711,2016-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-2.44,2023-03-15T19:24:59
26557,2320710,2016-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,0.99,2023-03-15T19:24:59
26558,2320709,2016-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-3.33,2023-03-15T19:24:59
26559,2320708,2016-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-2.78,2023-03-15T19:24:59
26560,2320707,2016-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-0.46,2023-03-15T19:24:59
26561,2320706,2016-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.46,2023-03-15T19:24:59
26562,2320705,2016-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,2.86,2023-03-15T19:24:59
26563,2320704,2016-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,0.00,2023-03-15T19:24:59
26564,2320703,2016-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,0.96,2023-03-15T19:24:59
26565,2320702,2016-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-2.80,2023-03-15T19:24:59
26566,2320701,2016-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,2.39,2023-03-15T19:24:59
26567,2320700,2016-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,2.45,2023-03-15T19:24:59
26568,2320699,2016-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-6.42,2023-03-15T19:24:59
26569,2320698,2016-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,4.81,2023-03-15T19:24:59
26570,2320697,2016-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,4.00,2023-03-15T19:24:59
26571,2320696,2016-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-1.48,2023-03-15T19:24:59
26572,2320695,2016-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-1.46,2023-03-15T19:24:59
26573,2320694,2016-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-3.74,2023-03-15T19:24:59
26574,2320693,2016-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,3.38,2023-03-15T19:24:59
26575,2320692,2016-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,0.00,2023-03-15T19:24:59
26576,2320691,2016-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-0.96,2023-03-15T19:24:59
26577,2320690,2016-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,7.73,2023-03-15T19:24:59
26578,2320689,2016-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,2.11,2023-03-15T19:24:59
26579,2320688,2016-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-3.55,2023-03-15T19:24:59
26580,2320687,2016-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,-3.43,2023-03-15T19:24:59
26581,2320686,2016-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,2.00,2023-03-15T19:24:59
26582,2320685,2016-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,4.71,2023-03-15T19:24:59
26583,2320684,2016-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-4.02,2023-03-15T19:24:59
26584,2320683,2016-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,-1.49,2023-03-15T19:24:59
26585,2320682,2016-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,5.76,2023-03-15T19:24:59
26586,2320681,2016-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-2.05,2023-03-15T19:24:59
26587,2320680,2016-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-2.50,2023-03-15T19:24:59
26588,2320679,2016-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,2.04,2023-03-15T19:24:59
26589,2320678,2016-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,0.00,2023-03-15T19:24:59
26590,2320677,2016-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-2.00,2023-03-15T19:24:59
26591,2320676,2016-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,5.26,2023-03-15T19:24:59
26592,2320675,2016-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,2.70,2023-03-15T19:24:59
26593,2320674,2016-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,2.21,2023-03-15T19:24:59
26594,2320673,2016-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,1.12,2023-03-15T19:24:59
26595,2320672,2016-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,-3.76,2023-03-15T19:24:59
26596,2320671,2016-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,1.64,2023-03-15T19:24:59
26597,2320670,2016-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-4.19,2023-03-15T19:24:59
26598,2320669,2016-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-1.55,2023-03-15T19:24:59
26599,2320668,2016-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,3.74,2023-03-15T19:24:59
26600,2320667,2016-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,1.08,2023-03-15T19:24:59
26601,2320666,2016-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,1.65,2023-03-15T19:24:59
26602,2320665,2016-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,0.00,2023-03-15T19:24:59
26603,2320664,2016-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,1.68,2023-03-15T19:24:59
26604,2320663,2016-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,2.29,2023-03-15T19:24:59
26605,2320662,2016-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,2.34,2023-03-15T19:24:59
26606,2320661,2016-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,1.18,2023-03-15T19:24:59
26607,2320660,2016-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,1.20,2023-03-15T19:24:59
26608,2320659,2016-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,1.83,2023-03-15T19:24:59
26609,2320658,2016-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-2.38,2023-03-15T19:24:59
26610,2320657,2016-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,-3.45,2023-03-15T19:24:59
26611,2320656,2016-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,1.75,2023-03-15T19:24:59
26612,2320655,2016-02-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-4.47,2023-03-15T19:24:59
26613,2320654,2016-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,4.68,2023-03-15T19:24:59
26614,2320653,2016-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-3.93,2023-03-15T19:24:59
26615,2320652,2016-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,0.00,2023-03-15T19:24:59
26616,2320651,2016-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-2.20,2023-03-15T19:24:59
26617,2320650,2016-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,1.11,2023-03-15T19:24:59
26618,2320649,2016-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-2.70,2023-03-15T19:24:59
26619,2320648,2016-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-4.64,2023-03-15T19:24:59
26620,2320647,2016-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,2.11,2023-03-15T19:24:59
26621,2320646,2016-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-3.55,2023-03-15T19:24:59
26622,2320645,2016-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,-1.01,2023-03-15T19:24:59
26623,2320644,2016-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,-2.93,2023-03-15T19:24:59
26624,2320643,2016-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-2.38,2023-03-15T19:24:59
26625,2320642,2016-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-1.87,2023-03-15T19:24:59
26626,2320641,2016-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,3.88,2023-03-15T19:24:59
26627,2320640,2016-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,4.57,2023-03-15T19:24:59
26628,2320639,2016-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,-3.43,2023-03-15T19:24:59
26629,2320638,2016-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,0.49,2023-03-15T19:24:59
26630,2320637,2016-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-5.58,2023-03-15T19:24:59
26631,2320636,2016-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-6.52,2023-03-15T19:24:59
26632,2320635,2016-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,5.50,2023-03-15T19:24:59
26633,2320634,2016-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.46,2023-03-15T19:24:59
26634,2320633,2016-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.46,2023-03-15T19:24:59
26635,2320632,2016-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.93,2023-03-15T19:24:59
26636,2320631,2016-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.93,2023-03-15T19:24:59
26637,2320630,2016-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.00,2023-03-15T19:24:59
26638,2320629,2016-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.94,2023-03-15T19:24:59
26639,2320628,2016-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,1.44,2023-03-15T19:24:59
26640,2320627,2016-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-0.48,2023-03-15T19:24:59
26641,2320626,2016-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-1.87,2023-03-15T19:24:59
26642,2320625,2016-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-5.73,2023-03-15T19:24:59
26643,2320624,2016-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,0.44,2023-03-15T19:24:59
26644,2320623,2016-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-5.83,2023-03-15T19:24:59
26645,2320622,2016-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-2.83,2023-03-15T19:24:59
26646,2320621,2016-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,3.78,2023-03-15T19:24:59
26647,2320620,2016-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,4.85,2023-03-15T19:24:59
26648,2320619,2016-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-2.58,2023-03-15T19:24:59
26649,2320618,2016-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,0.00,2023-03-15T19:24:59
26650,2320617,2016-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-0.43,2023-03-15T19:24:59
26651,2320616,2015-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,5.88,2023-03-15T19:24:59
26652,2320615,2015-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-6.75,2023-03-15T19:24:59
26653,2320614,2015-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,6.28,2023-03-15T19:24:59
26654,2320613,2015-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,9.85,2023-03-15T19:24:59
26655,2320612,2015-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,2.53,2023-03-15T19:24:59
26656,2320611,2015-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,4.76,2023-03-15T19:24:59
26657,2320610,2015-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-1.05,2023-03-15T19:24:59
26658,2320609,2015-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,7.91,2023-03-15T19:24:59
26659,2320608,2015-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,0.57,2023-03-15T19:24:59
26660,2320607,2015-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-1.68,2023-03-15T19:24:59
26661,2320606,2015-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,-1.65,2023-03-15T19:24:59
26662,2320605,2015-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-3.70,2023-03-15T19:24:59
26663,2320604,2015-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-5.03,2023-03-15T19:24:59
26664,2320603,2015-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,-1.49,2023-03-15T19:24:59
26665,2320602,2015-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-1.94,2023-03-15T19:24:59
26666,2320601,2015-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-0.48,2023-03-15T19:24:59
26667,2320600,2015-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,0.00,2023-03-15T19:24:59
26668,2320599,2015-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-5.48,2023-03-15T19:24:59
26669,2320598,2015-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.46,2023-03-15T19:24:59
26670,2320597,2015-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.46,2023-03-15T19:24:59
26671,2320596,2015-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-2.69,2023-03-15T19:24:59
26672,2320595,2015-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-0.45,2023-03-15T19:24:59
26673,2320594,2015-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,1.36,2023-03-15T19:24:59
26674,2320593,2015-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.00,2023-03-15T19:24:59
26675,2320592,2015-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.45,2023-03-15T19:24:59
26676,2320591,2015-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-0.45,2023-03-15T19:24:59
26677,2320590,2015-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,2.79,2023-03-15T19:24:59
26678,2320589,2015-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-5.70,2023-03-15T19:24:59
26679,2320588,2015-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-2.98,2023-03-15T19:24:59
26680,2320587,2015-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.84,2023-03-15T19:24:59
26681,2320586,2015-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-0.84,2023-03-15T19:24:59
26682,2320585,2015-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,1.27,2023-03-15T19:24:59
26683,2320584,2015-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,4.42,2023-03-15T19:24:59
26684,2320583,2015-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.00,2023-03-15T19:24:59
26685,2320582,2015-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-2.59,2023-03-15T19:24:59
26686,2320581,2015-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,0.87,2023-03-15T19:24:59
26687,2320580,2015-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-2.95,2023-03-15T19:24:59
26688,2320579,2015-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.42,2023-03-15T19:24:59
26689,2320578,2015-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,4.42,2023-03-15T19:24:59
26690,2320577,2015-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.44,2023-03-15T19:24:59
26691,2320576,2015-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-0.44,2023-03-15T19:24:59
26692,2320575,2015-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-2.59,2023-03-15T19:24:59
26693,2320574,2015-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,2.65,2023-03-15T19:24:59
26694,2320573,2015-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,11.33,2023-03-15T19:24:59
26695,2320572,2015-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-2.87,2023-03-15T19:24:59
26696,2320571,2015-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,1.46,2023-03-15T19:24:59
26697,2320570,2015-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-10.04,2023-03-15T19:24:59
26698,2320569,2015-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-4.18,2023-03-15T19:24:59
26699,2320568,2015-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-0.42,2023-03-15T19:24:59
26700,2320567,2015-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-3.23,2023-03-15T19:24:59
26701,2320566,2015-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,1.64,2023-03-15T19:24:59
26702,2320565,2015-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,0.41,2023-03-15T19:24:59
26703,2320564,2015-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-0.82,2023-03-15T19:24:59
26704,2320563,2015-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-2.78,2023-03-15T19:24:59
26705,2320562,2015-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.80,2023-03-15T19:24:59
26706,2320561,2015-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-1.57,2023-03-15T19:24:59
26707,2320560,2015-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,1.60,2023-03-15T19:24:59
26708,2320559,2015-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,0.00,2023-03-15T19:24:59
26709,2320558,2015-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,1.21,2023-03-15T19:24:59
26710,2320557,2015-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,0.00,2023-03-15T19:24:59
26711,2320556,2015-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,0.82,2023-03-15T19:24:59
26712,2320555,2015-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.00,2023-03-15T19:24:59
26713,2320554,2015-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.82,2023-03-15T19:24:59
26714,2320553,2015-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-3.57,2023-03-15T19:24:59
26715,2320552,2015-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-2.70,2023-03-15T19:24:59
26716,2320551,2015-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.17,2023-03-15T19:24:59
26717,2320550,2015-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,0.00,2023-03-15T19:24:59
26718,2320549,2015-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-1.16,2023-03-15T19:24:59
26719,2320548,2015-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,0.78,2023-03-15T19:24:59
26720,2320547,2015-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-0.39,2023-03-15T19:24:59
26721,2320546,2015-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,0.39,2023-03-15T19:24:59
26722,2320545,2015-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-1.53,2023-03-15T19:24:59
26723,2320544,2015-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-1.51,2023-03-15T19:24:59
26724,2320543,2015-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-0.38,2023-03-15T19:24:59
26725,2320542,2015-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-2.56,2023-03-15T19:24:59
26726,2320541,2015-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-1.09,2023-03-15T19:24:59
26727,2320540,2015-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,2.60,2023-03-15T19:24:59
26728,2320539,2015-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,0.37,2023-03-15T19:24:59
26729,2320538,2015-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,1.13,2023-03-15T19:24:59
26730,2320537,2015-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-2.21,2023-03-15T19:24:59
26731,2320536,2015-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,1.88,2023-03-15T19:24:59
26732,2320535,2015-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-2.56,2023-03-15T19:24:59
26733,2320534,2015-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,3.02,2023-03-15T19:24:59
26734,2320533,2015-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-1.85,2023-03-15T19:24:59
26735,2320532,2015-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.37,2023-03-15T19:24:59
26736,2320531,2015-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-1.10,2023-03-15T19:24:59
26737,2320530,2015-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,3.03,2023-03-15T19:24:59
26738,2320529,2015-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.86,2023-03-15T19:24:59
26739,2320528,2015-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,0.00,2023-03-15T19:24:59
26740,2320527,2015-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,1.51,2023-03-15T19:24:59
26741,2320526,2015-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-1.12,2023-03-15T19:24:59
26742,2320525,2015-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-2.90,2023-03-15T19:24:59
26743,2320524,2015-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.47,2023-03-15T19:24:59
26744,2320523,2015-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,0.74,2023-03-15T19:24:59
26745,2320522,2015-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-1.10,2023-03-15T19:24:59
26746,2320521,2015-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-2.50,2023-03-15T19:24:59
26747,2320520,2015-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,0.36,2023-03-15T19:24:59
26748,2320519,2015-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-4.78,2023-03-15T19:24:59
26749,2320518,2015-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,3.17,2023-03-15T19:24:59
26750,2320517,2015-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,0.00,2023-03-15T19:24:59
26751,2320516,2015-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,1.43,2023-03-15T19:24:59
26752,2320515,2015-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-0.36,2023-03-15T19:24:59
26753,2320514,2015-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,0.36,2023-03-15T19:24:59
26754,2320513,2015-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-0.36,2023-03-15T19:24:59
26755,2320512,2015-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,2.18,2023-03-15T19:24:59
26756,2320511,2015-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,1.10,2023-03-15T19:24:59
26757,2320510,2015-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.81,2023-03-15T19:24:59
26758,2320509,2015-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-4.15,2023-03-15T19:24:59
26759,2320508,2015-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,2.48,2023-03-15T19:24:59
26760,2320507,2015-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.08,2023-03-15T19:24:59
26761,2320506,2015-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,0.36,2023-03-15T19:24:59
26762,2320505,2015-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-1.42,2023-03-15T19:24:59
26763,2320504,2015-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-2.76,2023-03-15T19:24:59
26764,2320503,2015-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,0.69,2023-03-15T19:24:59
26765,2320502,2015-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,2.13,2023-03-15T19:24:59
26766,2320501,2015-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-1.74,2023-03-15T19:24:59
26767,2320500,2015-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.70,2023-03-15T19:24:59
26768,2320499,2015-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-2.40,2023-03-15T19:24:59
26769,2320498,2015-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,2.82,2023-03-15T19:24:59
26770,2320497,2015-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-0.70,2023-03-15T19:24:59
26771,2320496,2015-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,3.25,2023-03-15T19:24:59
26772,2320495,2015-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,1.47,2023-03-15T19:24:59
26773,2320494,2015-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,1.49,2023-03-15T19:24:59
26774,2320493,2015-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-1.10,2023-03-15T19:24:59
26775,2320492,2015-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.45,2023-03-15T19:24:59
26776,2320491,2015-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-2.13,2023-03-15T19:24:59
26777,2320490,2015-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.44,2023-03-15T19:24:59
26778,2320489,2015-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-1.77,2023-03-15T19:24:59
26779,2320488,2015-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,0.71,2023-03-15T19:24:59
26780,2320487,2015-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,1.44,2023-03-15T19:24:59
26781,2320486,2015-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-2.81,2023-03-15T19:24:59
26782,2320485,2015-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,3.26,2023-03-15T19:24:59
26783,2320484,2015-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.10,2023-03-15T19:24:59
26784,2320483,2015-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,0.00,2023-03-15T19:24:59
26785,2320482,2015-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-3.19,2023-03-15T19:24:59
26786,2320481,2015-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.44,2023-03-15T19:24:59
26787,2320480,2015-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-2.80,2023-03-15T19:24:59
26788,2320479,2015-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-1.04,2023-03-15T19:24:59
26789,2320478,2015-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,0.00,2023-03-15T19:24:59
26790,2320477,2015-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,5.09,2023-03-15T19:24:59
26791,2320476,2015-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-2.83,2023-03-15T19:24:59
26792,2320475,2015-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-2.08,2023-03-15T19:24:59
26793,2320474,2015-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,1.40,2023-03-15T19:24:59
26794,2320473,2015-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,5.17,2023-03-15T19:24:59
26795,2320472,2015-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,4.63,2023-03-15T19:24:59
26796,2320471,2015-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-1.52,2023-03-15T19:24:59
26797,2320470,2015-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,0.00,2023-03-15T19:24:59
26798,2320469,2015-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-2.59,2023-03-15T19:24:59
26799,2320468,2015-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,1.89,2023-03-15T19:24:59
26800,2320467,2015-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,0.38,2023-03-15T19:24:59
26801,2320466,2015-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-2.58,2023-03-15T19:24:59
26802,2320465,2015-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-3.90,2023-03-15T19:24:59
26803,2320464,2015-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,0.00,2023-03-15T19:24:59
26804,2320463,2015-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-2.42,2023-03-15T19:24:59
26805,2320462,2015-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-2.03,2023-03-15T19:24:59
26806,2320461,2015-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,1.03,2023-03-15T19:24:59
26807,2320460,2015-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-1.02,2023-03-15T19:24:59
26808,2320459,2015-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-1.99,2023-03-15T19:24:59
26809,2320458,2015-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-0.33,2023-03-15T19:24:59
26810,2320457,2015-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,0.33,2023-03-15T19:24:59
26811,2320456,2015-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,2.38,2023-03-15T19:24:59
26812,2320455,2015-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.38,2023-03-15T19:24:59
26813,2320454,2015-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,3.57,2023-03-15T19:24:59
26814,2320453,2015-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-2.78,2023-03-15T19:24:59
26815,2320452,2015-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,5.49,2023-03-15T19:24:59
26816,2320451,2015-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-1.80,2023-03-15T19:24:59
26817,2320450,2015-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.00,2023-03-15T19:24:59
26818,2320449,2015-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-1.42,2023-03-15T19:24:59
26819,2320448,2015-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.44,2023-03-15T19:24:59
26820,2320447,2015-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,1.09,2023-03-15T19:24:59
26821,2320446,2015-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,5.36,2023-03-15T19:24:59
26822,2320445,2015-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,3.57,2023-03-15T19:24:59
26823,2320444,2015-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,1.20,2023-03-15T19:24:59
26824,2320443,2015-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-1.58,2023-03-15T19:24:59
26825,2320442,2015-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,0.00,2023-03-15T19:24:59
26826,2320441,2015-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-3.07,2023-03-15T19:24:59
26827,2320440,2015-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,1.16,2023-03-15T19:24:59
26828,2320439,2015-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,1.57,2023-03-15T19:24:59
26829,2320438,2015-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-3.42,2023-03-15T19:24:59
26830,2320437,2015-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-1.87,2023-03-15T19:24:59
26831,2320436,2015-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,2.68,2023-03-15T19:24:59
26832,2320435,2015-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,3.16,2023-03-15T19:24:59
26833,2320434,2015-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,0.80,2023-03-15T19:24:59
26834,2320433,2015-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,0.00,2023-03-15T19:24:59
26835,2320432,2015-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-0.79,2023-03-15T19:24:59
26836,2320431,2015-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-3.44,2023-03-15T19:24:59
26837,2320430,2015-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-2.24,2023-03-15T19:24:59
26838,2320429,2015-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,1.13,2023-03-15T19:24:59
26839,2320428,2015-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-2.21,2023-03-15T19:24:59
26840,2320427,2015-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,3.83,2023-03-15T19:24:59
26841,2320426,2015-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-1.14,2023-03-15T19:24:59
26842,2320425,2015-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,0.00,2023-03-15T19:24:59
26843,2320424,2015-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,1.93,2023-03-15T19:24:59
26844,2320423,2015-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-3.00,2023-03-15T19:24:59
26845,2320422,2015-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-1.84,2023-03-15T19:24:59
26846,2320421,2015-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-2.51,2023-03-15T19:24:59
26847,2320420,2015-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,2.20,2023-03-15T19:24:59
26848,2320419,2015-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-2.15,2023-03-15T19:24:59
26849,2320418,2015-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-0.71,2023-03-15T19:24:59
26850,2320417,2015-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-3.77,2023-03-15T19:24:59
26851,2320416,2015-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,2.10,2023-03-15T19:24:59
26852,2320415,2015-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,5.15,2023-03-15T19:24:59
26853,2320414,2015-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-0.37,2023-03-15T19:24:59
26854,2320413,2015-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,0.00,2023-03-15T19:24:59
26855,2320412,2015-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-3.19,2023-03-15T19:24:59
26856,2320411,2015-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,3.30,2023-03-15T19:24:59
26857,2320410,2015-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,1.87,2023-03-15T19:24:59
26858,2320409,2015-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-5.63,2023-03-15T19:24:59
26859,2320408,2015-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,0.00,2023-03-15T19:24:59
26860,2320407,2015-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,2.53,2023-03-15T19:24:59
26861,2320406,2015-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,2.21,2023-03-15T19:24:59
26862,2320405,2015-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,0.37,2023-03-15T19:24:59
26863,2320404,2015-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-1.10,2023-03-15T19:24:59
26864,2320403,2015-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,1.11,2023-03-15T19:24:59
26865,2320402,2015-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-6.57,2023-03-15T19:24:59
26866,2320401,2015-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-0.34,2023-03-15T19:24:59
26867,2320400,2015-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,0.69,2023-03-15T19:24:59
26868,2320399,2015-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-2.37,2023-03-15T19:24:59
26869,2320398,2015-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,4.24,2023-03-15T19:24:59
26870,2320397,2015-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,0.00,2023-03-15T19:24:59
26871,2320396,2015-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,2.54,2023-03-15T19:24:59
26872,2320395,2015-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-1.43,2023-03-15T19:24:59
26873,2320394,2015-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,3.32,2023-03-15T19:24:59
26874,2320393,2015-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-3.21,2023-03-15T19:24:59
26875,2320392,2015-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,4.48,2023-03-15T19:24:59
26876,2320391,2015-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,3.08,2023-03-15T19:24:59
26877,2320390,2015-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,0.78,2023-03-15T19:24:59
26878,2320389,2015-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-0.77,2023-03-15T19:24:59
26879,2320388,2015-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,-2.26,2023-03-15T19:24:59
26880,2320387,2015-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-3.27,2023-03-15T19:24:59
26881,2320386,2015-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,2.61,2023-03-15T19:24:59
26882,2320385,2015-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-0.37,2023-03-15T19:24:59
26883,2320384,2015-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-1.10,2023-03-15T19:24:59
26884,2320383,2015-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-5.23,2023-03-15T19:24:59
26885,2320382,2015-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,-3.69,2023-03-15T19:24:59
26886,2320381,2015-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,3.47,2023-03-15T19:24:59
26887,2320380,2015-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-3.68,2023-03-15T19:24:59
26888,2320379,2015-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,5.28,2023-03-15T19:24:59
26889,2320378,2015-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-4.38,2023-03-15T19:24:59
26890,2320377,2015-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,4.95,2023-03-15T19:24:59
26891,2320376,2015-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-9.58,2023-03-15T19:24:59
26892,2320375,2015-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-0.95,2023-03-15T19:24:59
26893,2320374,2015-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,-2.17,2023-03-15T19:24:59
26894,2320373,2015-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,9.86,2023-03-15T19:24:59
26895,2320372,2015-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,5.00,2023-03-15T19:24:59
26896,2320371,2015-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-5.08,2023-03-15T19:24:59
26897,2320370,2015-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,0.68,2023-03-15T19:24:59
26898,2320369,2015-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,2.09,2023-03-15T19:24:59
26899,2320368,2015-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,-2.38,2023-03-15T19:24:59
26900,2320367,2015-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,2.08,2023-03-15T19:24:59
26901,2320366,2015-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-4.00,2023-03-15T19:24:59
26902,2320365,2015-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,3.81,2023-03-15T19:24:59
26903,2320364,2014-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-6.47,2023-03-15T19:24:59
26904,2320363,2014-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,-3.13,2023-03-15T19:24:59
26905,2320362,2014-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,5.98,2023-03-15T19:24:59
26906,2320361,2014-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-0.66,2023-03-15T19:24:59
26907,2320360,2014-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-4.42,2023-03-15T19:24:59
26908,2320359,2014-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,0.96,2023-03-15T19:24:59
26909,2320358,2014-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-9.25,2023-03-15T19:24:59
26910,2320357,2014-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,-4.95,2023-03-15T19:24:59
26911,2320356,2014-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,-1.62,2023-03-15T19:24:59
26912,2320355,2014-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,2.21,2023-03-15T19:24:59
26913,2320354,2014-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-2.69,2023-03-15T19:24:59
26914,2320353,2014-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-2.11,2023-03-15T19:24:59
26915,2320352,2014-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,4.68,2023-03-15T19:24:59
26916,2320351,2014-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,-2.16,2023-03-15T19:24:59
26917,2320350,2014-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,1.64,2023-03-15T19:24:59
26918,2320349,2014-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,1.67,2023-03-15T19:24:59
26919,2320348,2014-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,-5.53,2023-03-15T19:24:59
26920,2320347,2014-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,4.11,2023-03-15T19:24:59
26921,2320346,2014-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,-4.20,2023-03-15T19:24:59
26922,2320345,2014-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,-1.55,2023-03-15T19:24:59
26923,2320344,2014-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-3.49,2023-03-15T19:24:59
26924,2320343,2014-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,-1.96,2023-03-15T19:24:59
26925,2320342,2014-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,-6.19,2023-03-15T19:24:59
26926,2320341,2014-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,1.87,2023-03-15T19:24:59
26927,2320340,2014-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,3.13,2023-03-15T19:24:59
26928,2320339,2014-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-2.81,2023-03-15T19:24:59
26929,2320338,2014-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,-4.90,2023-03-15T19:24:59
26930,2320337,2014-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,2.75,2023-03-15T19:24:59
26931,2320336,2014-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,3.07,2023-03-15T19:24:59
26932,2320335,2014-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-2.30,2023-03-15T19:24:59
26933,2320334,2014-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,7.96,2023-03-15T19:24:59
26934,2320333,2014-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,1.01,2023-03-15T19:24:59
26935,2320332,2014-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,-5.01,2023-03-15T19:24:59
26936,2320331,2014-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,-1.41,2023-03-15T19:24:59
26937,2320330,2014-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-0.23,2023-03-15T19:24:59
26938,2320329,2014-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,-3.40,2023-03-15T19:24:59
26939,2320328,2014-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,0.23,2023-03-15T19:24:59
26940,2320327,2014-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,5.01,2023-03-15T19:24:59
26941,2320326,2014-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,1.45,2023-03-15T19:24:59
26942,2320325,2014-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,1.98,2023-03-15T19:24:59
26943,2320324,2014-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,4.65,2023-03-15T19:24:59
26944,2320323,2014-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,1.04,2023-03-15T19:24:59
26945,2320322,2014-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,2.68,2023-03-15T19:24:59
26946,2320321,2014-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,2.19,2023-03-15T19:24:59
26947,2320320,2014-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,2.53,2023-03-15T19:24:59
26948,2320319,2014-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-1.66,2023-03-15T19:24:59
26949,2320318,2014-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,0.00,2023-03-15T19:24:59
26950,2320317,2014-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-1.09,2023-03-15T19:24:59
26951,2320316,2014-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,-1.35,2023-03-15T19:24:59
26952,2320315,2014-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,1.09,2023-03-15T19:24:59
26953,2320314,2014-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,-2.65,2023-03-15T19:24:59
26954,2320313,2014-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,-0.79,2023-03-15T19:24:59
26955,2320312,2014-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,0.00,2023-03-15T19:24:59
26956,2320311,2014-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-0.52,2023-03-15T19:24:59
26957,2320310,2014-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-2.55,2023-03-15T19:24:59
26958,2320309,2014-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,1.55,2023-03-15T19:24:59
26959,2320308,2014-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,0.52,2023-03-15T19:24:59
26960,2320307,2014-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-0.52,2023-03-15T19:24:59
26961,2320306,2014-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-2.53,2023-03-15T19:24:59
26962,2320305,2014-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,1.54,2023-03-15T19:24:59
26963,2320304,2014-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,-3.47,2023-03-15T19:24:59
26964,2320303,2014-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,2.80,2023-03-15T19:24:59
26965,2320302,2014-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-2.24,2023-03-15T19:24:59
26966,2320301,2014-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-2.43,2023-03-15T19:24:59
26967,2320300,2014-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.12,,,-0.72,2023-03-15T19:24:59
26968,2320299,2014-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,4.27,2023-03-15T19:24:59
26969,2320298,2014-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,0.25,2023-03-15T19:24:59
26970,2320297,2014-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,1.53,2023-03-15T19:24:59
26971,2320296,2014-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,2.36,2023-03-15T19:24:59
26972,2320295,2014-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-0.78,2023-03-15T19:24:59
26973,2320294,2014-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,0.26,2023-03-15T19:24:59
26974,2320293,2014-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-1.79,2023-03-15T19:24:59
26975,2320292,2014-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-2.49,2023-03-15T19:24:59
26976,2320291,2014-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,0.25,2023-03-15T19:24:59
26977,2320290,2014-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,1.78,2023-03-15T19:24:59
26978,2320289,2014-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,1.81,2023-03-15T19:24:59
26979,2320288,2014-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,1.05,2023-03-15T19:24:59
26980,2320287,2014-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-3.29,2023-03-15T19:24:59
26981,2320286,2014-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,-0.75,2023-03-15T19:24:59
26982,2320285,2014-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,2.58,2023-03-15T19:24:59
26983,2320284,2014-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,2.37,2023-03-15T19:24:59
26984,2320283,2014-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,-0.79,2023-03-15T19:24:59
26985,2320282,2014-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-0.78,2023-03-15T19:24:59
26986,2320281,2014-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,-1.03,2023-03-15T19:24:59
26987,2320280,2014-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,-4.42,2023-03-15T19:24:59
26988,2320279,2014-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,0.74,2023-03-15T19:24:59
26989,2320278,2014-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,2.02,2023-03-15T19:24:59
26990,2320277,2014-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,1.28,2023-03-15T19:24:59
26991,2320276,2014-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-0.76,2023-03-15T19:24:59
26992,2320275,2014-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,2.60,2023-03-15T19:24:59
26993,2320274,2014-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-1.29,2023-03-15T19:24:59
26994,2320273,2014-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,1.83,2023-03-15T19:24:59
26995,2320272,2014-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-1.55,2023-03-15T19:24:59
26996,2320271,2014-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,2.37,2023-03-15T19:24:59
26997,2320270,2014-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,0.26,2023-03-15T19:24:59
26998,2320269,2014-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,-3.32,2023-03-15T19:24:59
26999,2320268,2014-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,2.09,2023-03-15T19:24:59
27000,2320267,2014-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-3.53,2023-03-15T19:24:59
27001,2320266,2014-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,0.00,2023-03-15T19:24:59
27002,2320265,2014-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,0.25,2023-03-15T19:24:59
27003,2320264,2014-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,2.06,2023-03-15T19:24:59
27004,2320263,2014-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,-1.27,2023-03-15T19:24:59
27005,2320262,2014-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.77,2023-03-15T19:24:59
27006,2320261,2014-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,1.83,2023-03-15T19:24:59
27007,2320260,2014-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,0.79,2023-03-15T19:24:59
27008,2320259,2014-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-1.04,2023-03-15T19:24:59
27009,2320258,2014-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,1.32,2023-03-15T19:24:59
27010,2320257,2014-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,-0.52,2023-03-15T19:24:59
27011,2320256,2014-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,1.60,2023-03-15T19:24:59
27012,2320255,2014-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,-0.79,2023-03-15T19:24:59
27013,2320254,2014-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,-1.82,2023-03-15T19:24:59
27014,2320253,2014-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,2.39,2023-03-15T19:24:59
27015,2320252,2014-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,-0.27,2023-03-15T19:24:59
27016,2320251,2014-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,-2.08,2023-03-15T19:24:59
27017,2320250,2014-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,-2.53,2023-03-15T19:24:59
27018,2320249,2014-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,0.00,2023-03-15T19:24:59
27019,2320248,2014-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,-4.13,2023-03-15T19:24:59
27020,2320247,2014-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.12,,,0.49,2023-03-15T19:24:59
27021,2320246,2014-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.10,,,-1.20,2023-03-15T19:24:59
27022,2320245,2014-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,0.00,2023-03-15T19:24:59
27023,2320244,2014-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,0.73,2023-03-15T19:24:59
27024,2320243,2014-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.12,,,-1.20,2023-03-15T19:24:59
27025,2320242,2014-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,-0.71,2023-03-15T19:24:59
27026,2320241,2014-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,-0.71,2023-03-15T19:24:59
27027,2320240,2014-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-4.08,2023-03-15T19:24:59
27028,2320239,2014-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,1.15,2023-03-15T19:24:59
27029,2320238,2014-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,-2.24,2023-03-15T19:24:59
27030,2320237,2014-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,0.00,2023-03-15T19:24:59
27031,2320236,2014-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,1.13,2023-03-15T19:24:59
27032,2320235,2014-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,0.23,2023-03-15T19:24:59
27033,2320234,2014-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,-3.30,2023-03-15T19:24:59
27034,2320233,2014-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.55,,,0.22,2023-03-15T19:24:59
27035,2320232,2014-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.54,,,2.02,2023-03-15T19:24:59
27036,2320231,2014-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.45,,,-1.77,2023-03-15T19:24:59
27037,2320230,2014-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-1.09,2023-03-15T19:24:59
27038,2320229,2014-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-1.72,2023-03-15T19:24:59
27039,2320228,2014-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,-1.06,2023-03-15T19:24:59
27040,2320227,2014-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,0.00,2023-03-15T19:24:59
27041,2320226,2014-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,-0.63,2023-03-15T19:24:59
27042,2320225,2014-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,-0.42,2023-03-15T19:24:59
27043,2320224,2014-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,5.54,2023-03-15T19:24:59
27044,2320223,2014-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,-0.44,2023-03-15T19:24:59
27045,2320222,2014-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-2.58,2023-03-15T19:24:59
27046,2320221,2014-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,-1.27,2023-03-15T19:24:59
27047,2320220,2014-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,0.21,2023-03-15T19:24:59
27048,2320219,2014-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,1.29,2023-03-15T19:24:59
27049,2320218,2014-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,0.22,2023-03-15T19:24:59
27050,2320217,2014-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.63,,,0.43,2023-03-15T19:24:59
27051,2320216,2014-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,1.54,2023-03-15T19:24:59
27052,2320215,2014-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.54,,,-0.44,2023-03-15T19:24:59
27053,2320214,2014-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,-1.30,2023-03-15T19:24:59
27054,2320213,2014-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.62,,,2.44,2023-03-15T19:24:59
27055,2320212,2014-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,2.27,2023-03-15T19:24:59
27056,2320211,2014-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,1.15,2023-03-15T19:24:59
27057,2320210,2014-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,-2.46,2023-03-15T19:24:59
27058,2320209,2014-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-1.76,2023-03-15T19:24:59
27059,2320208,2014-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.55,,,1.79,2023-03-15T19:24:59
27060,2320207,2014-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,1.36,2023-03-15T19:24:59
27061,2320206,2014-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,-1.34,2023-03-15T19:24:59
27062,2320205,2014-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,2.29,2023-03-15T19:24:59
27063,2320204,2014-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,0.23,2023-03-15T19:24:59
27064,2320203,2014-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,-1.58,2023-03-15T19:24:59
27065,2320202,2014-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,-2.21,2023-03-15T19:24:59
27066,2320201,2014-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-0.88,2023-03-15T19:24:59
27067,2320200,2014-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.57,,,-3.59,2023-03-15T19:24:59
27068,2320199,2014-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,-1.25,2023-03-15T19:24:59
27069,2320198,2014-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,2.35,2023-03-15T19:24:59
27070,2320197,2014-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,0.43,2023-03-15T19:24:59
27071,2320196,2014-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,-1.06,2023-03-15T19:24:59
27072,2320195,2014-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.72,,,-1.87,2023-03-15T19:24:59
27073,2320194,2014-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.81,,,-0.41,2023-03-15T19:24:59
27074,2320193,2014-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.83,,,0.63,2023-03-15T19:24:59
27075,2320192,2014-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,3.23,2023-03-15T19:24:59
27076,2320191,2014-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,-1.27,2023-03-15T19:24:59
27077,2320190,2014-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,-0.42,2023-03-15T19:24:59
27078,2320189,2014-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,-0.21,2023-03-15T19:24:59
27079,2320188,2014-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,0.85,2023-03-15T19:24:59
27080,2320187,2014-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,-0.84,2023-03-15T19:24:59
27081,2320186,2014-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,4.64,2023-03-15T19:24:59
27082,2320185,2014-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-0.88,2023-03-15T19:24:59
27083,2320184,2014-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.57,,,0.22,2023-03-15T19:24:59
27084,2320183,2014-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,-1.30,2023-03-15T19:24:59
27085,2320182,2014-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.62,,,-0.86,2023-03-15T19:24:59
27086,2320181,2014-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,1.53,2023-03-15T19:24:59
27087,2320180,2014-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,1.32,2023-03-15T19:24:59
27088,2320179,2014-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,1.12,2023-03-15T19:24:59
27089,2320178,2014-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,0.90,2023-03-15T19:24:59
27090,2320177,2014-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.44,,,-0.67,2023-03-15T19:24:59
27091,2320176,2014-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,2.52,2023-03-15T19:24:59
27092,2320175,2014-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,1.87,2023-03-15T19:24:59
27093,2320174,2014-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,-2.06,2023-03-15T19:24:59
27094,2320173,2014-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,-2.67,2023-03-15T19:24:59
27095,2320172,2014-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-1.97,2023-03-15T19:24:59
27096,2320171,2014-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,4.09,2023-03-15T19:24:59
27097,2320170,2014-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,-0.23,2023-03-15T19:24:59
27098,2320169,2014-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,3.04,2023-03-15T19:24:59
27099,2320168,2014-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,-0.70,2023-03-15T19:24:59
27100,2320167,2014-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,-1.37,2023-03-15T19:24:59
27101,2320166,2014-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,-2.46,2023-03-15T19:24:59
27102,2320165,2014-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,0.45,2023-03-15T19:24:59
27103,2320164,2014-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,-1.76,2023-03-15T19:24:59
27104,2320163,2014-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.54,,,2.48,2023-03-15T19:24:59
27105,2320162,2014-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,1.14,2023-03-15T19:24:59
27106,2320161,2014-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,-2.45,2023-03-15T19:24:59
27107,2320160,2014-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-2.60,2023-03-15T19:24:59
27108,2320159,2014-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,-0.86,2023-03-15T19:24:59
27109,2320158,2014-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,0.65,2023-03-15T19:24:59
27110,2320157,2014-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.62,,,-0.86,2023-03-15T19:24:59
27111,2320156,2014-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,3.10,2023-03-15T19:24:59
27112,2320155,2014-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-3.21,2023-03-15T19:24:59
27113,2320154,2014-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,4.01,2023-03-15T19:24:59
27114,2320153,2014-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-2.60,2023-03-15T19:24:59
27115,2320152,2014-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,2.22,2023-03-15T19:24:59
27116,2320151,2014-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,-7.20,2023-03-15T19:24:59
27117,2320150,2014-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.86,,,-4.71,2023-03-15T19:24:59
27118,2320149,2014-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.10,,,-6.42,2023-03-15T19:24:59
27119,2320148,2014-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,-11.24,2023-03-15T19:24:59
27120,2320147,2014-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,1.32,2023-03-15T19:24:59
27121,2320146,2014-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.06,,,-1.46,2023-03-15T19:24:59
27122,2320145,2014-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,10.81,2023-03-15T19:24:59
27123,2320144,2014-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,6.53,2023-03-15T19:24:59
27124,2320143,2014-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.21,,,-0.19,2023-03-15T19:24:59
27125,2320142,2014-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.22,,,8.30,2023-03-15T19:24:59
27126,2320141,2014-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,0.00,2023-03-15T19:24:59
27127,2320140,2014-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,5.24,2023-03-15T19:24:59
27128,2320139,2014-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-4.18,2023-03-15T19:24:59
27129,2320138,2014-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,-3.04,2023-03-15T19:24:59
27130,2320137,2014-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,-1.99,2023-03-15T19:24:59
27131,2320136,2014-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.03,,,-6.51,2023-03-15T19:24:59
27132,2320135,2014-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,9.57,2023-03-15T19:24:59
27133,2320134,2014-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.91,,,-0.61,2023-03-15T19:24:59
27134,2320133,2014-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.94,,,-1.40,2023-03-15T19:24:59
27135,2320132,2014-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.01,,,-9.89,2023-03-15T19:24:59
27136,2320131,2014-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.56,,,10.54,2023-03-15T19:24:59
27137,2320130,2014-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.03,,,3.71,2023-03-15T19:24:59
27138,2320129,2014-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.85,,,-6.37,2023-03-15T19:24:59
27139,2320128,2014-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.18,,,9.51,2023-03-15T19:24:59
27140,2320127,2014-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,0.85,2023-03-15T19:24:59
27141,2320126,2014-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,5.87,2023-03-15T19:24:59
27142,2320125,2014-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,2.31,2023-03-15T19:24:59
27143,2320124,2014-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-1.14,2023-03-15T19:24:59
27144,2320123,2014-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,1.15,2023-03-15T19:24:59
27145,2320122,2014-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-0.92,2023-03-15T19:24:59
27146,2320121,2014-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,2.34,2023-03-15T19:24:59
27147,2320120,2014-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,5.43,2023-03-15T19:24:59
27148,2320119,2014-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,1.00,2023-03-15T19:24:59
27149,2320118,2014-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,-4.98,2023-03-15T19:24:59
27150,2320117,2014-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.22,,,-1.86,2023-03-15T19:24:59
27151,2320116,2014-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,-0.23,2023-03-15T19:24:59
27152,2320115,2014-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,0.23,2023-03-15T19:24:59
27153,2320114,2014-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,-0.46,2023-03-15T19:24:59
27154,2320113,2014-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,2.13,2023-03-15T19:24:59
27155,2320112,2013-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-4.51,2023-03-15T19:24:59
27156,2320111,2013-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,0.45,2023-03-15T19:24:59
27157,2320110,2013-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,-0.45,2023-03-15T19:24:59
27158,2320109,2013-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,0.23,2023-03-15T19:24:59
27159,2320108,2013-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,-0.90,2023-03-15T19:24:59
27160,2320107,2013-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,0.90,2023-03-15T19:24:59
27161,2320106,2013-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,-0.90,2023-03-15T19:24:59
27162,2320105,2013-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,4.94,2023-03-15T19:24:59
27163,2320104,2013-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-0.93,2023-03-15T19:24:59
27164,2320103,2013-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,0.23,2023-03-15T19:24:59
27165,2320102,2013-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,-1.61,2023-03-15T19:24:59
27166,2320101,2013-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,-1.36,2023-03-15T19:24:59
27167,2320100,2013-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,1.61,2023-03-15T19:24:59
27168,2320099,2013-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,2.36,2023-03-15T19:24:59
27169,2320098,2013-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,0.24,2023-03-15T19:24:59
27170,2320097,2013-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,2.92,2023-03-15T19:24:59
27171,2320096,2013-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-0.48,2023-03-15T19:24:59
27172,2320095,2013-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,4.29,2023-03-15T19:24:59
27173,2320094,2013-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,-0.50,2023-03-15T19:24:59
27174,2320093,2013-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,-0.25,2023-03-15T19:24:59
27175,2320092,2013-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,1.01,2023-03-15T19:24:59
27176,2320091,2013-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,1.28,2023-03-15T19:24:59
27177,2320090,2013-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,2.09,2023-03-15T19:24:59
27178,2320089,2013-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,0.79,2023-03-15T19:24:59
27179,2320088,2013-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,0.53,2023-03-15T19:24:59
27180,2320087,2013-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,1.89,2023-03-15T19:24:59
27181,2320086,2013-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,0.82,2023-03-15T19:24:59
27182,2320085,2013-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,3.09,2023-03-15T19:24:59
27183,2320084,2013-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-1.66,2023-03-15T19:24:59
27184,2320083,2013-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-1.09,2023-03-15T19:24:59
27185,2320082,2013-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,1.39,2023-03-15T19:24:59
27186,2320081,2013-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,1.12,2023-03-15T19:24:59
27187,2320080,2013-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,-1.38,2023-03-15T19:24:59
27188,2320079,2013-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,1.40,2023-03-15T19:24:59
27189,2320078,2013-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,0.28,2023-03-15T19:24:59
27190,2320077,2013-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,1.14,2023-03-15T19:24:59
27191,2320076,2013-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.52,,,0.57,2023-03-15T19:24:59
27192,2320075,2013-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,0.86,2023-03-15T19:24:59
27193,2320074,2013-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,0.58,2023-03-15T19:24:59
27194,2320073,2013-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,-1.71,2023-03-15T19:24:59
27195,2320072,2013-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,-1.96,2023-03-15T19:24:59
27196,2320071,2013-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-1.10,2023-03-15T19:24:59
27197,2320070,2013-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,3.43,2023-03-15T19:24:59
27198,2320069,2013-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,-1.96,2023-03-15T19:24:59
27199,2320068,2013-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,-3.77,2023-03-15T19:24:59
27200,2320067,2013-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,2.20,2023-03-15T19:24:59
27201,2320066,2013-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,0.28,2023-03-15T19:24:59
27202,2320065,2013-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,1.12,2023-03-15T19:24:59
27203,2320064,2013-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-2.45,2023-03-15T19:24:59
27204,2320063,2013-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,-2.39,2023-03-15T19:24:59
27205,2320062,2013-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,0.00,2023-03-15T19:24:59
27206,2320061,2013-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,-0.27,2023-03-15T19:24:59
27207,2320060,2013-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,-0.53,2023-03-15T19:24:59
27208,2320059,2013-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,-0.79,2023-03-15T19:24:59
27209,2320058,2013-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,1.06,2023-03-15T19:24:59
27210,2320057,2013-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,1.61,2023-03-15T19:24:59
27211,2320056,2013-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,1.09,2023-03-15T19:24:59
27212,2320055,2013-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-1.08,2023-03-15T19:24:59
27213,2320054,2013-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,2.48,2023-03-15T19:24:59
27214,2320053,2013-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,3.42,2023-03-15T19:24:59
27215,2320052,2013-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,0.29,2023-03-15T19:24:59
27216,2320051,2013-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,-1.13,2023-03-15T19:24:59
27217,2320050,2013-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,-1.94,2023-03-15T19:24:59
27218,2320049,2013-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,1.40,2023-03-15T19:24:59
27219,2320048,2013-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-0.84,2023-03-15T19:24:59
27220,2320047,2013-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,2.57,2023-03-15T19:24:59
27221,2320046,2013-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,0.29,2023-03-15T19:24:59
27222,2320045,2013-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,0.00,2023-03-15T19:24:59
27223,2320044,2013-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-3.06,2023-03-15T19:24:59
27224,2320043,2013-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-2.44,2023-03-15T19:24:59
27225,2320042,2013-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,-0.81,2023-03-15T19:24:59
27226,2320041,2013-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,0.27,2023-03-15T19:24:59
27227,2320040,2013-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,-1.07,2023-03-15T19:24:59
27228,2320039,2013-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,0.27,2023-03-15T19:24:59
27229,2320038,2013-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,1.63,2023-03-15T19:24:59
27230,2320037,2013-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,1.10,2023-03-15T19:24:59
27231,2320036,2013-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,1.96,2023-03-15T19:24:59
27232,2320035,2013-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,-0.28,2023-03-15T19:24:59
27233,2320034,2013-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-0.83,2023-03-15T19:24:59
27234,2320033,2013-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,2.27,2023-03-15T19:24:59
27235,2320032,2013-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,-1.40,2023-03-15T19:24:59
27236,2320031,2013-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-2.72,2023-03-15T19:24:59
27237,2320030,2013-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,0.27,2023-03-15T19:24:59
27238,2320029,2013-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,2.51,2023-03-15T19:24:59
27239,2320028,2013-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-1.10,2023-03-15T19:24:59
27240,2320027,2013-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,1.40,2023-03-15T19:24:59
27241,2320026,2013-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,1.13,2023-03-15T19:24:59
27242,2320025,2013-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,0.57,2023-03-15T19:24:59
27243,2320024,2013-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,0.57,2023-03-15T19:24:59
27244,2320023,2013-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-1.69,2023-03-15T19:24:59
27245,2320022,2013-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,2.60,2023-03-15T19:24:59
27246,2320021,2013-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,0.58,2023-03-15T19:24:59
27247,2320020,2013-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,-0.58,2023-03-15T19:24:59
27248,2320019,2013-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,2.67,2023-03-15T19:24:59
27249,2320018,2013-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,-1.46,2023-03-15T19:24:59
27250,2320017,2013-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,2.40,2023-03-15T19:24:59
27251,2320016,2013-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,1.52,2023-03-15T19:24:59
27252,2320015,2013-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-0.60,2023-03-15T19:24:59
27253,2320014,2013-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.31,,,2.48,2023-03-15T19:24:59
27254,2320013,2013-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,-2.12,2023-03-15T19:24:59
27255,2320012,2013-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,1.54,2023-03-15T19:24:59
27256,2320011,2013-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-2.11,2023-03-15T19:24:59
27257,2320010,2013-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,0.00,2023-03-15T19:24:59
27258,2320009,2013-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,-0.90,2023-03-15T19:24:59
27259,2320008,2013-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-1.18,2023-03-15T19:24:59
27260,2320007,2013-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,-1.74,2023-03-15T19:24:59
27261,2320006,2013-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,0.58,2023-03-15T19:24:59
27262,2320005,2013-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,-0.87,2023-03-15T19:24:59
27263,2320004,2013-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,-2.81,2023-03-15T19:24:59
27264,2320003,2013-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-2.20,2023-03-15T19:24:59
27265,2320002,2013-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,-1.62,2023-03-15T19:24:59
27266,2320001,2013-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,-1.07,2023-03-15T19:24:59
27267,2320000,2013-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,1.63,2023-03-15T19:24:59
27268,2319999,2013-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-2.90,2023-03-15T19:24:59
27269,2319998,2013-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,-0.52,2023-03-15T19:24:59
27270,2319997,2013-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,4.96,2023-03-15T19:24:59
27271,2319996,2013-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,-1.36,2023-03-15T19:24:59
27272,2319995,2013-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,0.27,2023-03-15T19:24:59
27273,2319994,2013-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,0.82,2023-03-15T19:24:59
27274,2319993,2013-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,0.83,2023-03-15T19:24:59
27275,2319992,2013-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,-1.90,2023-03-15T19:24:59
27276,2319991,2013-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,0.55,2023-03-15T19:24:59
27277,2319990,2013-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,-2.14,2023-03-15T19:24:59
27278,2319989,2013-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,3.31,2023-03-15T19:24:59
27279,2319988,2013-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-1.90,2023-03-15T19:24:59
27280,2319987,2013-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,1.10,2023-03-15T19:24:59
27281,2319986,2013-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,1.96,2023-03-15T19:24:59
27282,2319985,2013-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,0.28,2023-03-15T19:24:59
27283,2319984,2013-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,-0.28,2023-03-15T19:24:59
27284,2319983,2013-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-3.50,2023-03-15T19:24:59
27285,2319982,2013-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,1.64,2023-03-15T19:24:59
27286,2319981,2013-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,-2.41,2023-03-15T19:24:59
27287,2319980,2013-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,-0.80,2023-03-15T19:24:59
27288,2319979,2013-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,-2.84,2023-03-15T19:24:59
27289,2319978,2013-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,-2.02,2023-03-15T19:24:59
27290,2319977,2013-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,1.28,2023-03-15T19:24:59
27291,2319976,2013-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,0.77,2023-03-15T19:24:59
27292,2319975,2013-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,4.02,2023-03-15T19:24:59
27293,2319974,2013-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-2.10,2023-03-15T19:24:59
27294,2319973,2013-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,0.79,2023-03-15T19:24:59
27295,2319972,2013-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,1.61,2023-03-15T19:24:59
27296,2319971,2013-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-2.11,2023-03-15T19:24:59
27297,2319970,2013-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-0.78,2023-03-15T19:24:59
27298,2319969,2013-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,0.00,2023-03-15T19:24:59
27299,2319968,2013-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-4.25,2023-03-15T19:24:59
27300,2319967,2013-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,0.00,2023-03-15T19:24:59
27301,2319966,2013-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,0.25,2023-03-15T19:24:59
27302,2319965,2013-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,0.25,2023-03-15T19:24:59
27303,2319964,2013-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,-1.00,2023-03-15T19:24:59
27304,2319963,2013-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-3.13,2023-03-15T19:24:59
27305,2319962,2013-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-0.48,2023-03-15T19:24:59
27306,2319961,2013-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,-1.65,2023-03-15T19:24:59
27307,2319960,2013-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-0.47,2023-03-15T19:24:59
27308,2319959,2013-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,1.67,2023-03-15T19:24:59
27309,2319958,2013-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,0.00,2023-03-15T19:24:59
27310,2319957,2013-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,2.44,2023-03-15T19:24:59
27311,2319956,2013-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,0.74,2023-03-15T19:24:59
27312,2319955,2013-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,3.31,2023-03-15T19:24:59
27313,2319954,2013-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-3.44,2023-03-15T19:24:59
27314,2319953,2013-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,1.24,2023-03-15T19:24:59
27315,2319952,2013-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,2.29,2023-03-15T19:24:59
27316,2319951,2013-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.51,2023-03-15T19:24:59
27317,2319950,2013-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-1.76,2023-03-15T19:24:59
27318,2319949,2013-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,0.00,2023-03-15T19:24:59
27319,2319948,2013-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,1.53,2023-03-15T19:24:59
27320,2319947,2013-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,-2.24,2023-03-15T19:24:59
27321,2319946,2013-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,-0.74,2023-03-15T19:24:59
27322,2319945,2013-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,0.25,2023-03-15T19:24:59
27323,2319944,2013-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.03,,,-6.93,2023-03-15T19:24:59
27324,2319943,2013-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-0.23,2023-03-15T19:24:59
27325,2319942,2013-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,-1.14,2023-03-15T19:24:59
27326,2319941,2013-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,5.78,2023-03-15T19:24:59
27327,2319940,2013-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-0.48,2023-03-15T19:24:59
27328,2319939,2013-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,0.00,2023-03-15T19:24:59
27329,2319938,2013-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,-1.65,2023-03-15T19:24:59
27330,2319937,2013-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-0.70,2023-03-15T19:24:59
27331,2319936,2013-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,-3.17,2023-03-15T19:24:59
27332,2319935,2013-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,0.23,2023-03-15T19:24:59
27333,2319934,2013-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,4.51,2023-03-15T19:24:59
27334,2319933,2013-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,1.20,2023-03-15T19:24:59
27335,2319932,2013-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,0.48,2023-03-15T19:24:59
27336,2319931,2013-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,-1.90,2023-03-15T19:24:59
27337,2319930,2013-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.22,,,1.93,2023-03-15T19:24:59
27338,2319929,2013-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,1.22,2023-03-15T19:24:59
27339,2319928,2013-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,1.74,2023-03-15T19:24:59
27340,2319927,2013-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-1.47,2023-03-15T19:24:59
27341,2319926,2013-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.08,,,-1.21,2023-03-15T19:24:59
27342,2319925,2013-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,4.56,2023-03-15T19:24:59
27343,2319924,2013-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,1.28,2023-03-15T19:24:59
27344,2319923,2013-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,-1.76,2023-03-15T19:24:59
27345,2319922,2013-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,-1.24,2023-03-15T19:24:59
27346,2319921,2013-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,0.00,2023-03-15T19:24:59
27347,2319920,2013-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-1.23,2023-03-15T19:24:59
27348,2319919,2013-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,2.26,2023-03-15T19:24:59
27349,2319918,2013-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,2.84,2023-03-15T19:24:59
27350,2319917,2013-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-1.53,2023-03-15T19:24:59
27351,2319916,2013-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-0.25,2023-03-15T19:24:59
27352,2319915,2013-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,-0.51,2023-03-15T19:24:59
27353,2319914,2013-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,-0.25,2023-03-15T19:24:59
27354,2319913,2013-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,2.32,2023-03-15T19:24:59
27355,2319912,2013-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,0.26,2023-03-15T19:24:59
27356,2319911,2013-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,1.57,2023-03-15T19:24:59
27357,2319910,2013-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,3.53,2023-03-15T19:24:59
27358,2319909,2013-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,0.82,2023-03-15T19:24:59
27359,2319908,2013-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,0.00,2023-03-15T19:24:59
27360,2319907,2013-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,0.55,2023-03-15T19:24:59
27361,2319906,2013-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,1.40,2023-03-15T19:24:59
27362,2319905,2013-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,3.17,2023-03-15T19:24:59
27363,2319904,2013-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,-1.70,2023-03-15T19:24:59
27364,2319903,2013-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,0.00,2023-03-15T19:24:59
27365,2319902,2013-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,2.02,2023-03-15T19:24:59
27366,2319901,2013-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,-0.86,2023-03-15T19:24:59
27367,2319900,2013-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,1.75,2023-03-15T19:24:59
27368,2319899,2013-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,0.00,2023-03-15T19:24:59
27369,2319898,2013-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,0.59,2023-03-15T19:24:59
27370,2319897,2013-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,3.65,2023-03-15T19:24:59
27371,2319896,2013-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,1.23,2023-03-15T19:24:59
27372,2319895,2013-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-0.91,2023-03-15T19:24:59
27373,2319894,2013-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,0.31,2023-03-15T19:24:59
27374,2319893,2013-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,3.81,2023-03-15T19:24:59
27375,2319892,2013-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,-0.32,2023-03-15T19:24:59
27376,2319891,2013-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,-4.53,2023-03-15T19:24:59
27377,2319890,2013-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.31,,,2.48,2023-03-15T19:24:59
27378,2319889,2013-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,-1.52,2023-03-15T19:24:59
27379,2319888,2013-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,0.31,2023-03-15T19:24:59
27380,2319887,2013-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,-0.61,2023-03-15T19:24:59
27381,2319886,2013-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-3.80,2023-03-15T19:24:59
27382,2319885,2013-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,0.59,2023-03-15T19:24:59
27383,2319884,2013-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,2.41,2023-03-15T19:24:59
27384,2319883,2013-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,0.61,2023-03-15T19:24:59
27385,2319882,2013-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,-1.20,2023-03-15T19:24:59
27386,2319881,2013-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,0.00,2023-03-15T19:24:59
27387,2319880,2013-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,3.41,2023-03-15T19:24:59
27388,2319879,2013-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,-1.82,2023-03-15T19:24:59
27389,2319878,2013-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-4.36,2023-03-15T19:24:59
27390,2319877,2013-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,-0.29,2023-03-15T19:24:59
27391,2319876,2013-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,-2.82,2023-03-15T19:24:59
27392,2319875,2013-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,-0.28,2023-03-15T19:24:59
27393,2319874,2013-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-0.28,2023-03-15T19:24:59
27394,2319873,2013-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,2.29,2023-03-15T19:24:59
27395,2319872,2013-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,1.45,2023-03-15T19:24:59
27396,2319871,2013-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,-0.58,2023-03-15T19:24:59
27397,2319870,2013-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,2.67,2023-03-15T19:24:59
27398,2319869,2013-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,1.20,2023-03-15T19:24:59
27399,2319868,2013-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,4.39,2023-03-15T19:24:59
27400,2319867,2013-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,2.57,2023-03-15T19:24:59
27401,2319866,2013-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,-3.42,2023-03-15T19:24:59
27402,2319865,2013-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-1.53,2023-03-15T19:24:59
27403,2319864,2013-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,-0.61,2023-03-15T19:24:59
27404,2319863,2013-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,2.81,2023-03-15T19:24:59
27405,2319862,2013-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,-0.93,2023-03-15T19:24:59
27406,2319861,2013-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.23,,,-3.58,2023-03-15T19:24:59
27407,2319860,2012-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-3.46,2023-03-15T19:24:59
27408,2319859,2012-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,3.58,2023-03-15T19:24:59
27409,2319858,2012-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-1.18,2023-03-15T19:24:59
27410,2319857,2012-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,1.19,2023-03-15T19:24:59
27411,2319856,2012-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-2.90,2023-03-15T19:24:59
27412,2319855,2012-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,-0.29,2023-03-15T19:24:59
27413,2319854,2012-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,4.22,2023-03-15T19:24:59
27414,2319853,2012-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,-2.92,2023-03-15T19:24:59
27415,2319852,2012-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,1.79,2023-03-15T19:24:59
27416,2319851,2012-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.36,,,1.51,2023-03-15T19:24:59
27417,2319850,2012-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.31,,,-1.19,2023-03-15T19:24:59
27418,2319849,2012-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-0.89,2023-03-15T19:24:59
27419,2319848,2012-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.38,,,-0.88,2023-03-15T19:24:59
27420,2319847,2012-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,-1.45,2023-03-15T19:24:59
27421,2319846,2012-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,-2.54,2023-03-15T19:24:59
27422,2319845,2012-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,-3.27,2023-03-15T19:24:59
27423,2319844,2012-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,-0.81,2023-03-15T19:24:59
27424,2319843,2012-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,4.52,2023-03-15T19:24:59
27425,2319842,2012-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,-1.39,2023-03-15T19:24:59
27426,2319841,2012-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,0.84,2023-03-15T19:24:59
27427,2319840,2012-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-2.47,2023-03-15T19:24:59
27428,2319839,2012-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,-1.35,2023-03-15T19:24:59
27429,2319838,2012-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,-1.86,2023-03-15T19:24:59
27430,2319837,2012-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,1.07,2023-03-15T19:24:59
27431,2319836,2012-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-4.36,2023-03-15T19:24:59
27432,2319835,2012-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,0.00,2023-03-15T19:24:59
27433,2319834,2012-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,1.83,2023-03-15T19:24:59
27434,2319833,2012-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,2.96,2023-03-15T19:24:59
27435,2319832,2012-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-1.85,2023-03-15T19:24:59
27436,2319831,2012-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,2.43,2023-03-15T19:24:59
27437,2319830,2012-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,-1.60,2023-03-15T19:24:59
27438,2319829,2012-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,0.53,2023-03-15T19:24:59
27439,2319828,2012-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,4.76,2023-03-15T19:24:59
27440,2319827,2012-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,2.00,2023-03-15T19:24:59
27441,2319826,2012-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,-3.05,2023-03-15T19:24:59
27442,2319825,2012-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,0.84,2023-03-15T19:24:59
27443,2319824,2012-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-1.10,2023-03-15T19:24:59
27444,2319823,2012-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,1.97,2023-03-15T19:24:59
27445,2319822,2012-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,0.00,2023-03-15T19:24:59
27446,2319821,2012-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,-4.05,2023-03-15T19:24:59
27447,2319820,2012-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,0.27,2023-03-15T19:24:59
27448,2319819,2012-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,0.00,2023-03-15T19:24:59
27449,2319818,2012-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,6.34,2023-03-15T19:24:59
27450,2319817,2012-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,2.06,2023-03-15T19:24:59
27451,2319816,2012-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,-0.87,2023-03-15T19:24:59
27452,2319815,2012-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,-0.58,2023-03-15T19:24:59
27453,2319814,2012-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,-2.54,2023-03-15T19:24:59
27454,2319813,2012-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,2.61,2023-03-15T19:24:59
27455,2319812,2012-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,-4.70,2023-03-15T19:24:59
27456,2319811,2012-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,0.84,2023-03-15T19:24:59
27457,2319810,2012-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,3.46,2023-03-15T19:24:59
27458,2319809,2012-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,0.87,2023-03-15T19:24:59
27459,2319808,2012-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,-1.43,2023-03-15T19:24:59
27460,2319807,2012-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-3.32,2023-03-15T19:24:59
27461,2319806,2012-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,0.28,2023-03-15T19:24:59
27462,2319805,2012-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,3.45,2023-03-15T19:24:59
27463,2319804,2012-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,0.29,2023-03-15T19:24:59
27464,2319803,2012-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,2.06,2023-03-15T19:24:59
27465,2319802,2012-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,0.00,2023-03-15T19:24:59
27466,2319801,2012-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,-0.29,2023-03-15T19:24:59
27467,2319800,2012-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,0.29,2023-03-15T19:24:59
27468,2319799,2012-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,-3.68,2023-03-15T19:24:59
27469,2319798,2012-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,1.44,2023-03-15T19:24:59
27470,2319797,2012-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,4.82,2023-03-15T19:24:59
27471,2319796,2012-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,0.61,2023-03-15T19:24:59
27472,2319795,2012-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,9.27,2023-03-15T19:24:59
27473,2319794,2012-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,3.42,2023-03-15T19:24:59
27474,2319793,2012-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,2.82,2023-03-15T19:24:59
27475,2319792,2012-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-1.73,2023-03-15T19:24:59
27476,2319791,2012-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,3.21,2023-03-15T19:24:59
27477,2319790,2012-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.45,2023-03-15T19:24:59
27478,2319789,2012-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-0.36,2023-03-15T19:24:59
27479,2319788,2012-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-3.48,2023-03-15T19:24:59
27480,2319787,2012-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,-2.38,2023-03-15T19:24:59
27481,2319786,2012-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-3.29,2023-03-15T19:24:59
27482,2319785,2012-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,-0.65,2023-03-15T19:24:59
27483,2319784,2012-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,2.34,2023-03-15T19:24:59
27484,2319783,2012-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,6.41,2023-03-15T19:24:59
27485,2319782,2012-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,4.85,2023-03-15T19:24:59
27486,2319781,2012-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-3.60,2023-03-15T19:24:59
27487,2319780,2012-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-0.71,2023-03-15T19:24:59
27488,2319779,2012-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-1.75,2023-03-15T19:24:59
27489,2319778,2012-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,1.79,2023-03-15T19:24:59
27490,2319777,2012-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.82,2023-03-15T19:24:59
27491,2319776,2012-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,4.56,2023-03-15T19:24:59
27492,2319775,2012-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,0.77,2023-03-15T19:24:59
27493,2319774,2012-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-1.51,2023-03-15T19:24:59
27494,2319773,2012-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-1.85,2023-03-15T19:24:59
27495,2319772,2012-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-3.57,2023-03-15T19:24:59
27496,2319771,2012-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-1.06,2023-03-15T19:24:59
27497,2319770,2012-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,1.80,2023-03-15T19:24:59
27498,2319769,2012-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.00,2023-03-15T19:24:59
27499,2319768,2012-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,2.21,2023-03-15T19:24:59
27500,2319767,2012-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,0.00,2023-03-15T19:24:59
27501,2319766,2012-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.09,2023-03-15T19:24:59
27502,2319765,2012-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,-2.83,2023-03-15T19:24:59
27503,2319764,2012-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,3.66,2023-03-15T19:24:59
27504,2319763,2012-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-1.44,2023-03-15T19:24:59
27505,2319762,2012-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-6.10,2023-03-15T19:24:59
27506,2319761,2012-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,0.68,2023-03-15T19:24:59
27507,2319760,2012-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-1.01,2023-03-15T19:24:59
27508,2319759,2012-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,1.72,2023-03-15T19:24:59
27509,2319758,2012-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,1.04,2023-03-15T19:24:59
27510,2319757,2012-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-1.37,2023-03-15T19:24:59
27511,2319756,2012-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-7.89,2023-03-15T19:24:59
27512,2319755,2012-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-1.25,2023-03-15T19:24:59
27513,2319754,2012-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.21,,,0.00,2023-03-15T19:24:59
27514,2319753,2012-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.21,,,6.64,2023-03-15T19:24:59
27515,2319752,2012-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-3.22,2023-03-15T19:24:59
27516,2319751,2012-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,1.30,2023-03-15T19:24:59
27517,2319750,2012-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,-3.76,2023-03-15T19:24:59
27518,2319749,2012-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,2.24,2023-03-15T19:24:59
27519,2319748,2012-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.12,,,1.30,2023-03-15T19:24:59
27520,2319747,2012-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,2.67,2023-03-15T19:24:59
27521,2319746,2012-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,1.01,2023-03-15T19:24:59
27522,2319745,2012-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,6.07,2023-03-15T19:24:59
27523,2319744,2012-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,0.00,2023-03-15T19:24:59
27524,2319743,2012-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-2.44,2023-03-15T19:24:59
27525,2319742,2012-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.00,2023-03-15T19:24:59
27526,2319741,2012-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,0.70,2023-03-15T19:24:59
27527,2319740,2012-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,4.01,2023-03-15T19:24:59
27528,2319739,2012-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-4.86,2023-03-15T19:24:59
27529,2319738,2012-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,3.60,2023-03-15T19:24:59
27530,2319737,2012-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-5.76,2023-03-15T19:24:59
27531,2319736,2012-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,1.72,2023-03-15T19:24:59
27532,2319735,2012-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,2.84,2023-03-15T19:24:59
27533,2319734,2012-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,0.00,2023-03-15T19:24:59
27534,2319733,2012-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,3.68,2023-03-15T19:24:59
27535,2319732,2012-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.81,2023-03-15T19:24:59
27536,2319731,2012-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,0.00,2023-03-15T19:24:59
27537,2319730,2012-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,2.97,2023-03-15T19:24:59
27538,2319729,2012-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,2.28,2023-03-15T19:24:59
27539,2319728,2012-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,1.94,2023-03-15T19:24:59
27540,2319727,2012-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,2.38,2023-03-15T19:24:59
27541,2319726,2012-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-1.18,2023-03-15T19:24:59
27542,2319725,2012-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-3.41,2023-03-15T19:24:59
27543,2319724,2012-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,6.88,2023-03-15T19:24:59
27544,2319723,2012-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-1.20,2023-03-15T19:24:59
27545,2319722,2012-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,14.16,2023-03-15T19:24:59
27546,2319721,2012-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-1.79,2023-03-15T19:24:59
27547,2319720,2012-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,0.45,2023-03-15T19:24:59
27548,2319719,2012-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-3.48,2023-03-15T19:24:59
27549,2319718,2012-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,1.32,2023-03-15T19:24:59
27550,2319717,2012-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-6.20,2023-03-15T19:24:59
27551,2319716,2012-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-1.22,2023-03-15T19:24:59
27552,2319715,2012-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,1.24,2023-03-15T19:24:59
27553,2319714,2012-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,3.86,2023-03-15T19:24:59
27554,2319713,2012-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-3.72,2023-03-15T19:24:59
27555,2319712,2012-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,0.00,2023-03-15T19:24:59
27556,2319711,2012-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-0.41,2023-03-15T19:24:59
27557,2319710,2012-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-5.45,2023-03-15T19:24:59
27558,2319709,2012-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-3.02,2023-03-15T19:24:59
27559,2319708,2012-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-3.28,2023-03-15T19:24:59
27560,2319707,2012-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,1.11,2023-03-15T19:24:59
27561,2319706,2012-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,3.83,2023-03-15T19:24:59
27562,2319705,2012-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-4.74,2023-03-15T19:24:59
27563,2319704,2012-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,5.79,2023-03-15T19:24:59
27564,2319703,2012-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-1.15,2023-03-15T19:24:59
27565,2319702,2012-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,4.80,2023-03-15T19:24:59
27566,2319701,2012-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,2.88,2023-03-15T19:24:59
27567,2319700,2012-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-3.19,2023-03-15T19:24:59
27568,2319699,2012-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,0.80,2023-03-15T19:24:59
27569,2319698,2012-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,0.81,2023-03-15T19:24:59
27570,2319697,2012-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,3.35,2023-03-15T19:24:59
27571,2319696,2012-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,2.14,2023-03-15T19:24:59
27572,2319695,2012-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,2.63,2023-03-15T19:24:59
27573,2319694,2012-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-2.56,2023-03-15T19:24:59
27574,2319693,2012-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,4.00,2023-03-15T19:24:59
27575,2319692,2012-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-5.06,2023-03-15T19:24:59
27576,2319691,2012-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,3.49,2023-03-15T19:24:59
27577,2319690,2012-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,4.57,2023-03-15T19:24:59
27578,2319689,2012-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,7.35,2023-03-15T19:24:59
27579,2319688,2012-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-1.45,2023-03-15T19:24:59
27580,2319687,2012-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,4.55,2023-03-15T19:24:59
27581,2319686,2012-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-1.49,2023-03-15T19:24:59
27582,2319685,2012-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,4.15,2023-03-15T19:24:59
27583,2319684,2012-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,1.05,2023-03-15T19:24:59
27584,2319683,2012-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-2.05,2023-03-15T19:24:59
27585,2319682,2012-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,0.00,2023-03-15T19:24:59
27586,2319681,2012-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-3.47,2023-03-15T19:24:59
27587,2319680,2012-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,2.02,2023-03-15T19:24:59
27588,2319679,2012-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,0.00,2023-03-15T19:24:59
27589,2319678,2012-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,0.00,2023-03-15T19:24:59
27590,2319677,2012-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-2.46,2023-03-15T19:24:59
27591,2319676,2012-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-3.79,2023-03-15T19:24:59
27592,2319675,2012-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,0.96,2023-03-15T19:24:59
27593,2319674,2012-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-2.34,2023-03-15T19:24:59
27594,2319673,2012-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-2.28,2023-03-15T19:24:59
27595,2319672,2012-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,1.86,2023-03-15T19:24:59
27596,2319671,2012-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.94,2023-03-15T19:24:59
27597,2319670,2012-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-0.93,2023-03-15T19:24:59
27598,2319669,2012-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-1.83,2023-03-15T19:24:59
27599,2319668,2012-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-0.90,2023-03-15T19:24:59
27600,2319667,2012-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-0.90,2023-03-15T19:24:59
27601,2319666,2012-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-2.19,2023-03-15T19:24:59
27602,2319665,2012-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,0.44,2023-03-15T19:24:59
27603,2319664,2012-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-3.81,2023-03-15T19:24:59
27604,2319663,2012-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.85,2023-03-15T19:24:59
27605,2319662,2012-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-0.43,2023-03-15T19:24:59
27606,2319661,2012-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.86,2023-03-15T19:24:59
27607,2319660,2012-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,2.19,2023-03-15T19:24:59
27608,2319659,2012-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,0.00,2023-03-15T19:24:59
27609,2319658,2012-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-0.87,2023-03-15T19:24:59
27610,2319657,2012-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,1.32,2023-03-15T19:24:59
27611,2319656,2012-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-2.16,2023-03-15T19:24:59
27612,2319655,2012-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,2.20,2023-03-15T19:24:59
27613,2319654,2012-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-1.30,2023-03-15T19:24:59
27614,2319653,2012-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-2.54,2023-03-15T19:24:59
27615,2319652,2012-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.00,2023-03-15T19:24:59
27616,2319651,2012-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-4.84,2023-03-15T19:24:59
27617,2319650,2012-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,0.81,2023-03-15T19:24:59
27618,2319649,2012-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-6.11,2023-03-15T19:24:59
27619,2319648,2012-02-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,3.97,2023-03-15T19:24:59
27620,2319647,2012-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,2.86,2023-03-15T19:24:59
27621,2319646,2012-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-3.92,2023-03-15T19:24:59
27622,2319645,2012-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-2.67,2023-03-15T19:24:59
27623,2319644,2012-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-0.76,2023-03-15T19:24:59
27624,2319643,2012-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,0.38,2023-03-15T19:24:59
27625,2319642,2012-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-1.87,2023-03-15T19:24:59
27626,2319641,2012-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,4.28,2023-03-15T19:24:59
27627,2319640,2012-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,5.76,2023-03-15T19:24:59
27628,2319639,2012-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-3.95,2023-03-15T19:24:59
27629,2319638,2012-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,4.12,2023-03-15T19:24:59
27630,2319637,2012-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-2.02,2023-03-15T19:24:59
27631,2319636,2012-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,0.00,2023-03-15T19:24:59
27632,2319635,2012-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,1.22,2023-03-15T19:24:59
27633,2319634,2012-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-0.81,2023-03-15T19:24:59
27634,2319633,2012-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-3.14,2023-03-15T19:24:59
27635,2319632,2012-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,2.00,2023-03-15T19:24:59
27636,2319631,2012-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-1.96,2023-03-15T19:24:59
27637,2319630,2012-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,7.14,2023-03-15T19:24:59
27638,2319629,2012-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-4.80,2023-03-15T19:24:59
27639,2319628,2012-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-7.75,2023-03-15T19:24:59
27640,2319627,2012-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,1.12,2023-03-15T19:24:59
27641,2319626,2012-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,2.68,2023-03-15T19:24:59
27642,2319625,2012-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-4.40,2023-03-15T19:24:59
27643,2319624,2012-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,7.06,2023-03-15T19:24:59
27644,2319623,2012-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,0.79,2023-03-15T19:24:59
27645,2319622,2012-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,8.12,2023-03-15T19:24:59
27646,2319621,2012-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,0.86,2023-03-15T19:24:59
27647,2319620,2012-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-6.07,2023-03-15T19:24:59
27648,2319619,2012-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-0.80,2023-03-15T19:24:59
27649,2319618,2012-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-6.74,2023-03-15T19:24:59
27650,2319617,2012-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-1.11,2023-03-15T19:24:59
27651,2319616,2012-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-2.53,2023-03-15T19:24:59
27652,2319615,2012-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-5.78,2023-03-15T19:24:59
27653,2319614,2012-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-2.33,2023-03-15T19:24:59
27654,2319613,2012-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-1.63,2023-03-15T19:24:59
27655,2319612,2012-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,2.68,2023-03-15T19:24:59
27656,2319611,2012-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-3.87,2023-03-15T19:24:59
27657,2319610,2012-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,3.68,2023-03-15T19:24:59
27658,2319609,2012-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,0.00,2023-03-15T19:24:59
27659,2319608,2011-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,-1.32,2023-03-15T19:24:59
27660,2319607,2011-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-1.62,2023-03-15T19:24:59
27661,2319606,2011-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,-0.96,2023-03-15T19:24:59
27662,2319605,2011-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,0.00,2023-03-15T19:24:59
27663,2319604,2011-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,-1.89,2023-03-15T19:24:59
27664,2319603,2011-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,0.32,2023-03-15T19:24:59
27665,2319602,2011-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,0.96,2023-03-15T19:24:59
27666,2319601,2011-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,0.97,2023-03-15T19:24:59
27667,2319600,2011-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-0.96,2023-03-15T19:24:59
27668,2319599,2011-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,0.00,2023-03-15T19:24:59
27669,2319598,2011-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-0.32,2023-03-15T19:24:59
27670,2319597,2011-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-4.27,2023-03-15T19:24:59
27671,2319596,2011-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,0.92,2023-03-15T19:24:59
27672,2319595,2011-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-2.11,2023-03-15T19:24:59
27673,2319594,2011-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,-4.05,2023-03-15T19:24:59
27674,2319593,2011-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,1.17,2023-03-15T19:24:59
27675,2319592,2011-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,-2.01,2023-03-15T19:24:59
27676,2319591,2011-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,0.87,2023-03-15T19:24:59
27677,2319590,2011-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,-3.35,2023-03-15T19:24:59
27678,2319589,2011-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-1.92,2023-03-15T19:24:59
27679,2319588,2011-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,2.82,2023-03-15T19:24:59
27680,2319587,2011-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,-2.20,2023-03-15T19:24:59
27681,2319586,2011-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,8.04,2023-03-15T19:24:59
27682,2319585,2011-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.36,,,-5.08,2023-03-15T19:24:59
27683,2319584,2011-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,2.31,2023-03-15T19:24:59
27684,2319583,2011-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,1.17,2023-03-15T19:24:59
27685,2319582,2011-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,0.59,2023-03-15T19:24:59
27686,2319581,2011-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,2.41,2023-03-15T19:24:59
27687,2319580,2011-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,-2.64,2023-03-15T19:24:59
27688,2319579,2011-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,2.10,2023-03-15T19:24:59
27689,2319578,2011-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,-1.76,2023-03-15T19:24:59
27690,2319577,2011-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,-1.73,2023-03-15T19:24:59
27691,2319576,2011-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,-3.35,2023-03-15T19:24:59
27692,2319575,2011-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-1.92,2023-03-15T19:24:59
27693,2319574,2011-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,0.00,2023-03-15T19:24:59
27694,2319573,2011-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,-2.67,2023-03-15T19:24:59
27695,2319572,2011-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,1.35,2023-03-15T19:24:59
27696,2319571,2011-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,-2.12,2023-03-15T19:24:59
27697,2319570,2011-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,0.00,2023-03-15T19:24:59
27698,2319569,2011-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,0.80,2023-03-15T19:24:59
27699,2319568,2011-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,-0.79,2023-03-15T19:24:59
27700,2319567,2011-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,-3.82,2023-03-15T19:24:59
27701,2319566,2011-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.26,2023-03-15T19:24:59
27702,2319565,2011-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,11.36,2023-03-15T19:24:59
27703,2319564,2011-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.52,,,-1.95,2023-03-15T19:24:59
27704,2319563,2011-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,-1.91,2023-03-15T19:24:59
27705,2319562,2011-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,1.67,2023-03-15T19:24:59
27706,2319561,2011-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-0.83,2023-03-15T19:24:59
27707,2319560,2011-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,0.00,2023-03-15T19:24:59
27708,2319559,2011-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,1.11,2023-03-15T19:24:59
27709,2319558,2011-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,1.13,2023-03-15T19:24:59
27710,2319557,2011-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,-3.79,2023-03-15T19:24:59
27711,2319556,2011-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,-0.27,2023-03-15T19:24:59
27712,2319555,2011-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,4.82,2023-03-15T19:24:59
27713,2319554,2011-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,1.15,2023-03-15T19:24:59
27714,2319553,2011-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-3.59,2023-03-15T19:24:59
27715,2319552,2011-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,2.26,2023-03-15T19:24:59
27716,2319551,2011-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,1.72,2023-03-15T19:24:59
27717,2319550,2011-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,-3.33,2023-03-15T19:24:59
27718,2319549,2011-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,0.84,2023-03-15T19:24:59
27719,2319548,2011-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.57,,,-1.92,2023-03-15T19:24:59
27720,2319547,2011-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,0.55,2023-03-15T19:24:59
27721,2319546,2011-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-1.36,2023-03-15T19:24:59
27722,2319545,2011-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,-2.13,2023-03-15T19:24:59
27723,2319544,2011-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,-0.27,2023-03-15T19:24:59
27724,2319543,2011-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,-1.83,2023-03-15T19:24:59
27725,2319542,2011-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,1.32,2023-03-15T19:24:59
27726,2319541,2011-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,2.16,2023-03-15T19:24:59
27727,2319540,2011-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,-0.27,2023-03-15T19:24:59
27728,2319539,2011-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,-0.54,2023-03-15T19:24:59
27729,2319538,2011-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-1.84,2023-03-15T19:24:59
27730,2319537,2011-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-0.78,2023-03-15T19:24:59
27731,2319536,2011-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,0.52,2023-03-15T19:24:59
27732,2319535,2011-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,-1.80,2023-03-15T19:24:59
27733,2319534,2011-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,-3.96,2023-03-15T19:24:59
27734,2319533,2011-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,1.51,2023-03-15T19:24:59
27735,2319532,2011-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,2.31,2023-03-15T19:24:59
27736,2319531,2011-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,-0.77,2023-03-15T19:24:59
27737,2319530,2011-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,-1.51,2023-03-15T19:24:59
27738,2319529,2011-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,1.02,2023-03-15T19:24:59
27739,2319528,2011-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,0.00,2023-03-15T19:24:59
27740,2319527,2011-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,1.81,2023-03-15T19:24:59
27741,2319526,2011-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-4.44,2023-03-15T19:24:59
27742,2319525,2011-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,0.00,2023-03-15T19:24:59
27743,2319524,2011-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,3.58,2023-03-15T19:24:59
27744,2319523,2011-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,1.30,2023-03-15T19:24:59
27745,2319522,2011-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-1.78,2023-03-15T19:24:59
27746,2319521,2011-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.00,2023-03-15T19:24:59
27747,2319520,2011-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.26,2023-03-15T19:24:59
27748,2319519,2011-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,-1.75,2023-03-15T19:24:59
27749,2319518,2011-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,2.57,2023-03-15T19:24:59
27750,2319517,2011-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,-1.27,2023-03-15T19:24:59
27751,2319516,2011-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,1.29,2023-03-15T19:24:59
27752,2319515,2011-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,-1.02,2023-03-15T19:24:59
27753,2319514,2011-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.00,2023-03-15T19:24:59
27754,2319513,2011-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-2.24,2023-03-15T19:24:59
27755,2319512,2011-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-0.99,2023-03-15T19:24:59
27756,2319511,2011-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-1.22,2023-03-15T19:24:59
27757,2319510,2011-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,2.75,2023-03-15T19:24:59
27758,2319509,2011-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,0.25,2023-03-15T19:24:59
27759,2319508,2011-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,1.27,2023-03-15T19:24:59
27760,2319507,2011-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,0.00,2023-03-15T19:24:59
27761,2319506,2011-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,0.00,2023-03-15T19:24:59
27762,2319505,2011-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,-3.67,2023-03-15T19:24:59
27763,2319504,2011-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,-1.68,2023-03-15T19:24:59
27764,2319503,2011-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,-0.72,2023-03-15T19:24:59
27765,2319502,2011-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,0.96,2023-03-15T19:24:59
27766,2319501,2011-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-2.12,2023-03-15T19:24:59
27767,2319500,2011-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-2.97,2023-03-15T19:24:59
27768,2319499,2011-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,0.00,2023-03-15T19:24:59
27769,2319498,2011-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,-0.46,2023-03-15T19:24:59
27770,2319497,2011-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,-0.23,2023-03-15T19:24:59
27771,2319496,2011-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,0.00,2023-03-15T19:24:59
27772,2319495,2011-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,-2.22,2023-03-15T19:24:59
27773,2319494,2011-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.50,,,-0.66,2023-03-15T19:24:59
27774,2319493,2011-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-0.44,2023-03-15T19:24:59
27775,2319492,2011-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.55,,,0.00,2023-03-15T19:24:59
27776,2319491,2011-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.55,,,3.88,2023-03-15T19:24:59
27777,2319490,2011-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,-0.45,2023-03-15T19:24:59
27778,2319489,2011-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,1.62,2023-03-15T19:24:59
27779,2319488,2011-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,0.93,2023-03-15T19:24:59
27780,2319487,2011-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,1.90,2023-03-15T19:24:59
27781,2319486,2011-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,1.94,2023-03-15T19:24:59
27782,2319485,2011-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,-2.13,2023-03-15T19:24:59
27783,2319484,2011-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.22,,,-3.21,2023-03-15T19:24:59
27784,2319483,2011-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,1.16,2023-03-15T19:24:59
27785,2319482,2011-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,-1.37,2023-03-15T19:24:59
27786,2319481,2011-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,1.16,2023-03-15T19:24:59
27787,2319480,2011-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,-0.92,2023-03-15T19:24:59
27788,2319479,2011-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,2.35,2023-03-15T19:24:59
27789,2319478,2011-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,0.71,2023-03-15T19:24:59
27790,2319477,2011-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,0.95,2023-03-15T19:24:59
27791,2319476,2011-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,-3.01,2023-03-15T19:24:59
27792,2319475,2011-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,-1.59,2023-03-15T19:24:59
27793,2319474,2011-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,1.62,2023-03-15T19:24:59
27794,2319473,2011-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,-0.23,2023-03-15T19:24:59
27795,2319472,2011-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-1.81,2023-03-15T19:24:59
27796,2319471,2011-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,-3.71,2023-03-15T19:24:59
27797,2319470,2011-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,0.00,2023-03-15T19:24:59
27798,2319469,2011-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-1.51,2023-03-15T19:24:59
27799,2319468,2011-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,-2.31,2023-03-15T19:24:59
27800,2319467,2011-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,1.93,2023-03-15T19:24:59
27801,2319466,2011-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,-3.71,2023-03-15T19:24:59
27802,2319465,2011-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.85,,,0.41,2023-03-15T19:24:59
27803,2319464,2011-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.83,,,0.00,2023-03-15T19:24:59
27804,2319463,2011-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.83,,,2.55,2023-03-15T19:24:59
27805,2319462,2011-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,-1.67,2023-03-15T19:24:59
27806,2319461,2011-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.79,,,3.46,2023-03-15T19:24:59
27807,2319460,2011-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.63,,,-0.86,2023-03-15T19:24:59
27808,2319459,2011-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,3.32,2023-03-15T19:24:59
27809,2319458,2011-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,4.39,2023-03-15T19:24:59
27810,2319457,2011-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-1.14,2023-03-15T19:24:59
27811,2319456,2011-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,0.69,2023-03-15T19:24:59
27812,2319455,2011-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,0.00,2023-03-15T19:24:59
27813,2319454,2011-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,2.84,2023-03-15T19:24:59
27814,2319453,2011-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,3.42,2023-03-15T19:24:59
27815,2319452,2011-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,-2.62,2023-03-15T19:24:59
27816,2319451,2011-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,0.48,2023-03-15T19:24:59
27817,2319450,2011-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.18,,,-3.24,2023-03-15T19:24:59
27818,2319449,2011-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,1.65,2023-03-15T19:24:59
27819,2319448,2011-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,1.43,2023-03-15T19:24:59
27820,2319447,2011-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,0.24,2023-03-15T19:24:59
27821,2319446,2011-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.18,,,-1.65,2023-03-15T19:24:59
27822,2319445,2011-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,2.41,2023-03-15T19:24:59
27823,2319444,2011-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-2.12,2023-03-15T19:24:59
27824,2319443,2011-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-0.47,2023-03-15T19:24:59
27825,2319442,2011-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,-6.99,2023-03-15T19:24:59
27826,2319441,2011-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-1.93,2023-03-15T19:24:59
27827,2319440,2011-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,-0.43,2023-03-15T19:24:59
27828,2319439,2011-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,-0.21,2023-03-15T19:24:59
27829,2319438,2011-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,2.84,2023-03-15T19:24:59
27830,2319437,2011-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.57,,,4.34,2023-03-15T19:24:59
27831,2319436,2011-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,-0.23,2023-03-15T19:24:59
27832,2319435,2011-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,0.00,2023-03-15T19:24:59
27833,2319434,2011-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,-0.45,2023-03-15T19:24:59
27834,2319433,2011-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,2.32,2023-03-15T19:24:59
27835,2319432,2011-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,1.17,2023-03-15T19:24:59
27836,2319431,2011-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,2.90,2023-03-15T19:24:59
27837,2319430,2011-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,-1.43,2023-03-15T19:24:59
27838,2319429,2011-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,-0.24,2023-03-15T19:24:59
27839,2319428,2011-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,1.69,2023-03-15T19:24:59
27840,2319427,2011-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,0.98,2023-03-15T19:24:59
27841,2319426,2011-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.10,,,-0.24,2023-03-15T19:24:59
27842,2319425,2011-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,1.73,2023-03-15T19:24:59
27843,2319424,2011-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-0.49,2023-03-15T19:24:59
27844,2319423,2011-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-2.17,2023-03-15T19:24:59
27845,2319422,2011-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-1.89,2023-03-15T19:24:59
27846,2319421,2011-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-1.40,2023-03-15T19:24:59
27847,2319420,2011-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,-1.61,2023-03-15T19:24:59
27848,2319419,2011-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,-0.68,2023-03-15T19:24:59
27849,2319418,2011-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,0.69,2023-03-15T19:24:59
27850,2319417,2011-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,2.83,2023-03-15T19:24:59
27851,2319416,2011-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-2.97,2023-03-15T19:24:59
27852,2319415,2011-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,-0.68,2023-03-15T19:24:59
27853,2319414,2011-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,3.77,2023-03-15T19:24:59
27854,2319413,2011-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-2.30,2023-03-15T19:24:59
27855,2319412,2011-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,2.12,2023-03-15T19:24:59
27856,2319411,2011-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,2.16,2023-03-15T19:24:59
27857,2319410,2011-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,-0.24,2023-03-15T19:24:59
27858,2319409,2011-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,0.24,2023-03-15T19:24:59
27859,2319408,2011-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,5.58,2023-03-15T19:24:59
27860,2319407,2011-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,0.00,2023-03-15T19:24:59
27861,2319406,2011-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,0.77,2023-03-15T19:24:59
27862,2319405,2011-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,0.51,2023-03-15T19:24:59
27863,2319404,2011-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,1.57,2023-03-15T19:24:59
27864,2319403,2011-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-2.54,2023-03-15T19:24:59
27865,2319402,2011-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,1.81,2023-03-15T19:24:59
27866,2319401,2011-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-1.78,2023-03-15T19:24:59
27867,2319400,2011-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,3.15,2023-03-15T19:24:59
27868,2319399,2011-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,0.79,2023-03-15T19:24:59
27869,2319398,2011-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,-1.05,2023-03-15T19:24:59
27870,2319397,2011-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-1.29,2023-03-15T19:24:59
27871,2319396,2011-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-4.21,2023-03-15T19:24:59
27872,2319395,2011-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,0.75,2023-03-15T19:24:59
27873,2319394,2011-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,5.80,2023-03-15T19:24:59
27874,2319393,2011-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,-2.82,2023-03-15T19:24:59
27875,2319392,2011-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,0.78,2023-03-15T19:24:59
27876,2319391,2011-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-0.26,2023-03-15T19:24:59
27877,2319390,2011-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,0.26,2023-03-15T19:24:59
27878,2319389,2011-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-1.28,2023-03-15T19:24:59
27879,2319388,2011-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,-1.51,2023-03-15T19:24:59
27880,2319387,2011-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,1.27,2023-03-15T19:24:59
27881,2319386,2011-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.51,2023-03-15T19:24:59
27882,2319385,2011-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-2.01,2023-03-15T19:24:59
27883,2319384,2011-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,-1.24,2023-03-15T19:24:59
27884,2319383,2011-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,0.00,2023-03-15T19:24:59
27885,2319382,2011-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-1.46,2023-03-15T19:24:59
27886,2319381,2011-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.10,,,-4.87,2023-03-15T19:24:59
27887,2319380,2011-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,-0.69,2023-03-15T19:24:59
27888,2319379,2011-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,-2.03,2023-03-15T19:24:59
27889,2319378,2011-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,1.84,2023-03-15T19:24:59
27890,2319377,2011-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,-1.58,2023-03-15T19:24:59
27891,2319376,2011-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,2.31,2023-03-15T19:24:59
27892,2319375,2011-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,0.00,2023-03-15T19:24:59
27893,2319374,2011-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,-3.79,2023-03-15T19:24:59
27894,2319373,2011-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,0.45,2023-03-15T19:24:59
27895,2319372,2011-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-2.40,2023-03-15T19:24:59
27896,2319371,2011-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-3.38,2023-03-15T19:24:59
27897,2319370,2011-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,0.85,2023-03-15T19:24:59
27898,2319369,2011-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,3.07,2023-03-15T19:24:59
27899,2319368,2011-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,2.93,2023-03-15T19:24:59
27900,2319367,2011-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,-1.12,2023-03-15T19:24:59
27901,2319366,2011-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,1.59,2023-03-15T19:24:59
27902,2319365,2011-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,-2.65,2023-03-15T19:24:59
27903,2319364,2011-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,1.12,2023-03-15T19:24:59
27904,2319363,2011-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,1.82,2023-03-15T19:24:59
27905,2319362,2011-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,-0.45,2023-03-15T19:24:59
27906,2319361,2011-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,-0.23,2023-03-15T19:24:59
27907,2319360,2011-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,-0.89,2023-03-15T19:24:59
27908,2319359,2011-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-4.28,2023-03-15T19:24:59
27909,2319358,2011-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,0.43,2023-03-15T19:24:59
27910,2319357,2011-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,5.44,2023-03-15T19:24:59
27911,2319356,2010-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,1.61,2023-03-15T19:24:59
27912,2319355,2010-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,1.17,2023-03-15T19:24:59
27913,2319354,2010-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,1.66,2023-03-15T19:24:59
27914,2319353,2010-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.22,,,2.68,2023-03-15T19:24:59
27915,2319352,2010-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,0.74,2023-03-15T19:24:59
27916,2319351,2010-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.08,,,-1.69,2023-03-15T19:24:59
27917,2319350,2010-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,2.22,2023-03-15T19:24:59
27918,2319349,2010-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-4.25,2023-03-15T19:24:59
27919,2319348,2010-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,4.18,2023-03-15T19:24:59
27920,2319347,2010-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,0.49,2023-03-15T19:24:59
27921,2319346,2010-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,-4.03,2023-03-15T19:24:59
27922,2319345,2010-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.22,,,-0.94,2023-03-15T19:24:59
27923,2319344,2010-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,-3.62,2023-03-15T19:24:59
27924,2319343,2010-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,0.00,2023-03-15T19:24:59
27925,2319342,2010-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,-0.45,2023-03-15T19:24:59
27926,2319341,2010-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.44,,,-3.69,2023-03-15T19:24:59
27927,2319340,2010-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,5.01,2023-03-15T19:24:59
27928,2319339,2010-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,-2.23,2023-03-15T19:24:59
27929,2319338,2010-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,3.22,2023-03-15T19:24:59
27930,2319337,2010-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,0.23,2023-03-15T19:24:59
27931,2319336,2010-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,1.64,2023-03-15T19:24:59
27932,2319335,2010-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,2.15,2023-03-15T19:24:59
27933,2319334,2010-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.18,,,-0.71,2023-03-15T19:24:59
27934,2319333,2010-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,-4.32,2023-03-15T19:24:59
27935,2319332,2010-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,3.04,2023-03-15T19:24:59
27936,2319331,2010-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,0.23,2023-03-15T19:24:59
27937,2319330,2010-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,-0.23,2023-03-15T19:24:59
27938,2319329,2010-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,2.64,2023-03-15T19:24:59
27939,2319328,2010-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,3.74,2023-03-15T19:24:59
27940,2319327,2010-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,-0.50,2023-03-15T19:24:59
27941,2319326,2010-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.03,,,5.50,2023-03-15T19:24:59
27942,2319325,2010-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-0.52,2023-03-15T19:24:59
27943,2319324,2010-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,1.05,2023-03-15T19:24:59
27944,2319323,2010-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-3.31,2023-03-15T19:24:59
27945,2319322,2010-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-2.96,2023-03-15T19:24:59
27946,2319321,2010-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,-3.80,2023-03-15T19:24:59
27947,2319320,2010-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,2.93,2023-03-15T19:24:59
27948,2319319,2010-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,3.81,2023-03-15T19:24:59
27949,2319318,2010-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,2.07,2023-03-15T19:24:59
27950,2319317,2010-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,0.52,2023-03-15T19:24:59
27951,2319316,2010-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-0.78,2023-03-15T19:24:59
27952,2319315,2010-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,1.04,2023-03-15T19:24:59
27953,2319314,2010-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-5.20,2023-03-15T19:24:59
27954,2319313,2010-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,3.86,2023-03-15T19:24:59
27955,2319312,2010-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,18.24,2023-03-15T19:24:59
27956,2319311,2010-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-1.79,2023-03-15T19:24:59
27957,2319310,2010-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,0.90,2023-03-15T19:24:59
27958,2319309,2010-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,-0.30,2023-03-15T19:24:59
27959,2319308,2010-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,-1.19,2023-03-15T19:24:59
27960,2319307,2010-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,-4.80,2023-03-15T19:24:59
27961,2319306,2010-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,0.85,2023-03-15T19:24:59
27962,2319305,2010-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,2.33,2023-03-15T19:24:59
27963,2319304,2010-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,-3.11,2023-03-15T19:24:59
27964,2319303,2010-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,-3.28,2023-03-15T19:24:59
27965,2319302,2010-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,-1.08,2023-03-15T19:24:59
27966,2319301,2010-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,1.93,2023-03-15T19:24:59
27967,2319300,2010-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,0.83,2023-03-15T19:24:59
27968,2319299,2010-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-1.37,2023-03-15T19:24:59
27969,2319298,2010-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,0.83,2023-03-15T19:24:59
27970,2319297,2010-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-6.46,2023-03-15T19:24:59
27971,2319296,2010-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,3.48,2023-03-15T19:24:59
27972,2319295,2010-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,0.27,2023-03-15T19:24:59
27973,2319294,2010-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-1.84,2023-03-15T19:24:59
27974,2319293,2010-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-1.81,2023-03-15T19:24:59
27975,2319292,2010-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-2.27,2023-03-15T19:24:59
27976,2319291,2010-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,3.13,2023-03-15T19:24:59
27977,2319290,2010-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,1.05,2023-03-15T19:24:59
27978,2319289,2010-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-2.06,2023-03-15T19:24:59
27979,2319288,2010-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,-3.48,2023-03-15T19:24:59
27980,2319287,2010-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,1.26,2023-03-15T19:24:59
27981,2319286,2010-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,1.28,2023-03-15T19:24:59
27982,2319285,2010-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,2.62,2023-03-15T19:24:59
27983,2319284,2010-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-4.98,2023-03-15T19:24:59
27984,2319283,2010-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-0.99,2023-03-15T19:24:59
27985,2319282,2010-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,1.50,2023-03-15T19:24:59
27986,2319281,2010-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,0.76,2023-03-15T19:24:59
27987,2319280,2010-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,0.76,2023-03-15T19:24:59
27988,2319279,2010-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,1.55,2023-03-15T19:24:59
27989,2319278,2010-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,2.92,2023-03-15T19:24:59
27990,2319277,2010-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,-1.05,2023-03-15T19:24:59
27991,2319276,2010-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,-1.04,2023-03-15T19:24:59
27992,2319275,2010-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,-2.28,2023-03-15T19:24:59
27993,2319274,2010-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,5.07,2023-03-15T19:24:59
27994,2319273,2010-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,-0.27,2023-03-15T19:24:59
27995,2319272,2010-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,-1.57,2023-03-15T19:24:59
27996,2319271,2010-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,0.26,2023-03-15T19:24:59
27997,2319270,2010-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,4.38,2023-03-15T19:24:59
27998,2319269,2010-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,-4.45,2023-03-15T19:24:59
27999,2319268,2010-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,-1.29,2023-03-15T19:24:59
28000,2319267,2010-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-4.21,2023-03-15T19:24:59
28001,2319266,2010-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-0.74,2023-03-15T19:24:59
28002,2319265,2010-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,-1.21,2023-03-15T19:24:59
28003,2319264,2010-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.12,,,-1.20,2023-03-15T19:24:59
28004,2319263,2010-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,-1.65,2023-03-15T19:24:59
28005,2319262,2010-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-0.70,2023-03-15T19:24:59
28006,2319261,2010-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,0.95,2023-03-15T19:24:59
28007,2319260,2010-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-2.31,2023-03-15T19:24:59
28008,2319259,2010-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,0.70,2023-03-15T19:24:59
28009,2319258,2010-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,-0.69,2023-03-15T19:24:59
28010,2319257,2010-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,0.70,2023-03-15T19:24:59
28011,2319256,2010-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,-0.23,2023-03-15T19:24:59
28012,2319255,2010-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,-3.58,2023-03-15T19:24:59
28013,2319254,2010-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-2.83,2023-03-15T19:24:59
28014,2319253,2010-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.60,,,-2.95,2023-03-15T19:24:59
28015,2319252,2010-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,2.16,2023-03-15T19:24:59
28016,2319251,2010-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,-1.28,2023-03-15T19:24:59
28017,2319250,2010-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,-4.47,2023-03-15T19:24:59
28018,2319249,2010-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.92,,,1.86,2023-03-15T19:24:59
28019,2319248,2010-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.83,,,1.26,2023-03-15T19:24:59
28020,2319247,2010-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,1.92,2023-03-15T19:24:59
28021,2319246,2010-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,1.52,2023-03-15T19:24:59
28022,2319245,2010-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,0.66,2023-03-15T19:24:59
28023,2319244,2010-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-1.29,2023-03-15T19:24:59
28024,2319243,2010-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,2.88,2023-03-15T19:24:59
28025,2319242,2010-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,-1.74,2023-03-15T19:24:59
28026,2319241,2010-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,1.77,2023-03-15T19:24:59
28027,2319240,2010-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,-0.22,2023-03-15T19:24:59
28028,2319239,2010-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-1.53,2023-03-15T19:24:59
28029,2319238,2010-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,6.50,2023-03-15T19:24:59
28030,2319237,2010-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,-0.92,2023-03-15T19:24:59
28031,2319236,2010-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,-0.91,2023-03-15T19:24:59
28032,2319235,2010-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,-0.23,2023-03-15T19:24:59
28033,2319234,2010-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,0.00,2023-03-15T19:24:59
28034,2319233,2010-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,-3.51,2023-03-15T19:24:59
28035,2319232,2010-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,-2.56,2023-03-15T19:24:59
28036,2319231,2010-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,-0.21,2023-03-15T19:24:59
28037,2319230,2010-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,-3.30,2023-03-15T19:24:59
28038,2319229,2010-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.85,,,4.98,2023-03-15T19:24:59
28039,2319228,2010-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.62,,,1.54,2023-03-15T19:24:59
28040,2319227,2010-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.55,,,-3.60,2023-03-15T19:24:59
28041,2319226,2010-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.72,,,-2.88,2023-03-15T19:24:59
28042,2319225,2010-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.86,,,2.32,2023-03-15T19:24:59
28043,2319224,2010-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.75,,,-1.04,2023-03-15T19:24:59
28044,2319223,2010-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,0.84,2023-03-15T19:24:59
28045,2319222,2010-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,-2.26,2023-03-15T19:24:59
28046,2319221,2010-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,-2.60,2023-03-15T19:24:59
28047,2319220,2010-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.00,,,-3.10,2023-03-15T19:24:59
28048,2319219,2010-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.16,,,3.61,2023-03-15T19:24:59
28049,2319218,2010-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.98,,,-4.05,2023-03-15T19:24:59
28050,2319217,2010-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,3.59,2023-03-15T19:24:59
28051,2319216,2010-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.01,,,4.81,2023-03-15T19:24:59
28052,2319215,2010-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,2.80,2023-03-15T19:24:59
28053,2319214,2010-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,-0.64,2023-03-15T19:24:59
28054,2319213,2010-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,-2.70,2023-03-15T19:24:59
28055,2319212,2010-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.81,,,-2.24,2023-03-15T19:24:59
28056,2319211,2010-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.92,,,2.50,2023-03-15T19:24:59
28057,2319210,2010-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,2.35,2023-03-15T19:24:59
28058,2319209,2010-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,6.11,2023-03-15T19:24:59
28059,2319208,2010-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,4.00,2023-03-15T19:24:59
28060,2319207,2010-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-2.07,2023-03-15T19:24:59
28061,2319206,2010-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,1.17,2023-03-15T19:24:59
28062,2319205,2010-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,3.12,2023-03-15T19:24:59
28063,2319204,2010-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,2.72,2023-03-15T19:24:59
28064,2319203,2010-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,0.75,2023-03-15T19:24:59
28065,2319202,2010-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-0.50,2023-03-15T19:24:59
28066,2319201,2010-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-1.70,2023-03-15T19:24:59
28067,2319200,2010-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-1.20,2023-03-15T19:24:59
28068,2319199,2010-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,-4.15,2023-03-15T19:24:59
28069,2319198,2010-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,-1.36,2023-03-15T19:24:59
28070,2319197,2010-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,2.09,2023-03-15T19:24:59
28071,2319196,2010-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,-0.69,2023-03-15T19:24:59
28072,2319195,2010-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,1.40,2023-03-15T19:24:59
28073,2319194,2010-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,3.63,2023-03-15T19:24:59
28074,2319193,2010-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,-0.96,2023-03-15T19:24:59
28075,2319192,2010-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,3.73,2023-03-15T19:24:59
28076,2319191,2010-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,2.29,2023-03-15T19:24:59
28077,2319190,2010-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-1.50,2023-03-15T19:24:59
28078,2319189,2010-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,-0.50,2023-03-15T19:24:59
28079,2319188,2010-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,0.25,2023-03-15T19:24:59
28080,2319187,2010-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,2.04,2023-03-15T19:24:59
28081,2319186,2010-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,-1.51,2023-03-15T19:24:59
28082,2319185,2010-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,-6.79,2023-03-15T19:24:59
28083,2319184,2010-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.27,,,1.18,2023-03-15T19:24:59
28084,2319183,2010-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.22,,,-0.94,2023-03-15T19:24:59
28085,2319182,2010-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,0.00,2023-03-15T19:24:59
28086,2319181,2010-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,3.15,2023-03-15T19:24:59
28087,2319180,2010-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,4.29,2023-03-15T19:24:59
28088,2319179,2010-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,-0.50,2023-03-15T19:24:59
28089,2319178,2010-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,1.02,2023-03-15T19:24:59
28090,2319177,2010-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,-2.48,2023-03-15T19:24:59
28091,2319176,2010-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,1.25,2023-03-15T19:24:59
28092,2319175,2010-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,-5.00,2023-03-15T19:24:59
28093,2319174,2010-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,0.96,2023-03-15T19:24:59
28094,2319173,2010-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,3.74,2023-03-15T19:24:59
28095,2319172,2010-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,-1.47,2023-03-15T19:24:59
28096,2319171,2010-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,4.09,2023-03-15T19:24:59
28097,2319170,2010-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-2.74,2023-03-15T19:24:59
28098,2319169,2010-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.02,,,-1.95,2023-03-15T19:24:59
28099,2319168,2010-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.10,,,-4.21,2023-03-15T19:24:59
28100,2319167,2010-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,4.65,2023-03-15T19:24:59
28101,2319166,2010-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,5.68,2023-03-15T19:24:59
28102,2319165,2010-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-2.52,2023-03-15T19:24:59
28103,2319164,2010-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,3.39,2023-03-15T19:24:59
28104,2319163,2010-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-0.78,2023-03-15T19:24:59
28105,2319162,2010-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-2.76,2023-03-15T19:24:59
28106,2319161,2010-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,-3.16,2023-03-15T19:24:59
28107,2319160,2010-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-0.48,2023-03-15T19:24:59
28108,2319159,2010-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,1.23,2023-03-15T19:24:59
28109,2319158,2010-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.08,,,-2.16,2023-03-15T19:24:59
28110,2319157,2010-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,1.96,2023-03-15T19:24:59
28111,2319156,2010-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,-4.88,2023-03-15T19:24:59
28112,2319155,2010-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,-1.15,2023-03-15T19:24:59
28113,2319154,2010-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,-0.91,2023-03-15T19:24:59
28114,2319153,2010-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,-0.23,2023-03-15T19:24:59
28115,2319152,2010-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,-0.90,2023-03-15T19:24:59
28116,2319151,2010-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.44,,,-2.63,2023-03-15T19:24:59
28117,2319150,2010-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,0.88,2023-03-15T19:24:59
28118,2319149,2010-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-0.22,2023-03-15T19:24:59
28119,2319148,2010-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-1.31,2023-03-15T19:24:59
28120,2319147,2010-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,0.22,2023-03-15T19:24:59
28121,2319146,2010-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,-3.78,2023-03-15T19:24:59
28122,2319145,2010-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,1.06,2023-03-15T19:24:59
28123,2319144,2010-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,0.64,2023-03-15T19:24:59
28124,2319143,2010-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,-2.70,2023-03-15T19:24:59
28125,2319142,2010-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.81,,,0.84,2023-03-15T19:24:59
28126,2319141,2010-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,-1.04,2023-03-15T19:24:59
28127,2319140,2010-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,0.84,2023-03-15T19:24:59
28128,2319139,2010-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,-2.45,2023-03-15T19:24:59
28129,2319138,2010-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.90,,,-2.78,2023-03-15T19:24:59
28130,2319137,2010-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.04,,,-2.51,2023-03-15T19:24:59
28131,2319136,2010-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.17,,,-4.08,2023-03-15T19:24:59
28132,2319135,2010-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,1.51,2023-03-15T19:24:59
28133,2319134,2010-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.31,,,-2.93,2023-03-15T19:24:59
28134,2319133,2010-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.47,,,1.30,2023-03-15T19:24:59
28135,2319132,2010-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,2.08,2023-03-15T19:24:59
28136,2319131,2010-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,0.00,2023-03-15T19:24:59
28137,2319130,2010-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,-2.04,2023-03-15T19:24:59
28138,2319129,2010-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,-2.17,2023-03-15T19:24:59
28139,2319128,2010-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,1.85,2023-03-15T19:24:59
28140,2319127,2010-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.42,,,0.00,2023-03-15T19:24:59
28141,2319126,2010-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.42,,,-0.55,2023-03-15T19:24:59
28142,2319125,2010-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,0.37,2023-03-15T19:24:59
28143,2319124,2010-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.43,,,5.85,2023-03-15T19:24:59
28144,2319123,2010-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,-0.19,2023-03-15T19:24:59
28145,2319122,2010-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.14,,,-2.47,2023-03-15T19:24:59
28146,2319121,2010-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.27,,,-4.01,2023-03-15T19:24:59
28147,2319120,2010-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.49,,,-4.02,2023-03-15T19:24:59
28148,2319119,2010-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,-1.72,2023-03-15T19:24:59
28149,2319118,2010-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.82,,,3.56,2023-03-15T19:24:59
28150,2319117,2010-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,2.18,2023-03-15T19:24:59
28151,2319116,2010-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.50,,,-1.08,2023-03-15T19:24:59
28152,2319115,2010-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.56,,,-2.28,2023-03-15T19:24:59
28153,2319114,2010-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.69,,,1.79,2023-03-15T19:24:59
28154,2319113,2010-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.59,,,-2.44,2023-03-15T19:24:59
28155,2319112,2010-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.73,,,2.50,2023-03-15T19:24:59
28156,2319111,2010-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.59,,,2.57,2023-03-15T19:24:59
28157,2319110,2010-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,-5.22,2023-03-15T19:24:59
28158,2319109,2010-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.75,,,-1.03,2023-03-15T19:24:59
28159,2319108,2010-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,-3.33,2023-03-15T19:24:59
28160,2319107,2010-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.01,,,6.56,2023-03-15T19:24:59
28161,2319106,2010-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.64,,,-4.08,2023-03-15T19:24:59
28162,2319105,2010-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.88,,,5.57,2023-03-15T19:24:59
28163,2319104,2009-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,-2.45,2023-03-15T19:24:59
28164,2319103,2009-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,-1.72,2023-03-15T19:24:59
28165,2319102,2009-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,-3.01,2023-03-15T19:24:59
28166,2319101,2009-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.99,,,6.21,2023-03-15T19:24:59
28167,2319100,2009-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.64,,,-3.09,2023-03-15T19:24:59
28168,2319099,2009-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.82,,,1.75,2023-03-15T19:24:59
28169,2319098,2009-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,0.88,2023-03-15T19:24:59
28170,2319097,2009-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.67,,,-1.90,2023-03-15T19:24:59
28171,2319096,2009-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.78,,,0.17,2023-03-15T19:24:59
28172,2319095,2009-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.77,,,5.68,2023-03-15T19:24:59
28173,2319094,2009-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.46,,,-1.09,2023-03-15T19:24:59
28174,2319093,2009-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,3.56,2023-03-15T19:24:59
28175,2319092,2009-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.33,,,3.29,2023-03-15T19:24:59
28176,2319091,2009-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.16,,,-2.64,2023-03-15T19:24:59
28177,2319090,2009-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.30,,,8.16,2023-03-15T19:24:59
28178,2319089,2009-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.90,,,-4.11,2023-03-15T19:24:59
28179,2319088,2009-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.11,,,2.82,2023-03-15T19:24:59
28180,2319087,2009-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.97,,,8.28,2023-03-15T19:24:59
28181,2319086,2009-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,2.91,2023-03-15T19:24:59
28182,2319085,2009-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,-1.55,2023-03-15T19:24:59
28183,2319084,2009-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-4.83,2023-03-15T19:24:59
28184,2319083,2009-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,-1.86,2023-03-15T19:24:59
28185,2319082,2009-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.85,,,-6.55,2023-03-15T19:24:59
28186,2319081,2009-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,0.58,2023-03-15T19:24:59
28187,2319080,2009-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.16,,,14.92,2023-03-15T19:24:59
28188,2319079,2009-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,0.45,2023-03-15T19:24:59
28189,2319078,2009-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,1.13,2023-03-15T19:24:59
28190,2319077,2009-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,1.84,2023-03-15T19:24:59
28191,2319076,2009-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,2.12,2023-03-15T19:24:59
28192,2319075,2009-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-6.18,2023-03-15T19:24:59
28193,2319074,2009-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-1.74,2023-03-15T19:24:59
28194,2319073,2009-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,5.01,2023-03-15T19:24:59
28195,2319072,2009-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,0.46,2023-03-15T19:24:59
28196,2319071,2009-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,-2.89,2023-03-15T19:24:59
28197,2319070,2009-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.50,,,0.67,2023-03-15T19:24:59
28198,2319069,2009-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-4.28,2023-03-15T19:24:59
28199,2319068,2009-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,1.52,2023-03-15T19:24:59
28200,2319067,2009-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.60,,,-3.77,2023-03-15T19:24:59
28201,2319066,2009-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,1.06,2023-03-15T19:24:59
28202,2319065,2009-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,-3.86,2023-03-15T19:24:59
28203,2319064,2009-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.92,,,2.07,2023-03-15T19:24:59
28204,2319063,2009-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,-4.55,2023-03-15T19:24:59
28205,2319062,2009-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.05,,,-0.20,2023-03-15T19:24:59
28206,2319061,2009-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.06,,,17.95,2023-03-15T19:24:59
28207,2319060,2009-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,-5.92,2023-03-15T19:24:59
28208,2319059,2009-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,1.11,2023-03-15T19:24:59
28209,2319058,2009-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,-5.85,2023-03-15T19:24:59
28210,2319057,2009-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.79,,,-3.23,2023-03-15T19:24:59
28211,2319056,2009-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.95,,,-2.94,2023-03-15T19:24:59
28212,2319055,2009-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.10,,,-1.16,2023-03-15T19:24:59
28213,2319054,2009-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.16,,,6.61,2023-03-15T19:24:59
28214,2319053,2009-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.84,,,1.26,2023-03-15T19:24:59
28215,2319052,2009-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,6.70,2023-03-15T19:24:59
28216,2319051,2009-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,0.90,2023-03-15T19:24:59
28217,2319050,2009-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.44,,,-3.27,2023-03-15T19:24:59
28218,2319049,2009-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,-5.94,2023-03-15T19:24:59
28219,2319048,2009-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,2.31,2023-03-15T19:24:59
28220,2319047,2009-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,-3.83,2023-03-15T19:24:59
28221,2319046,2009-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.96,,,1.22,2023-03-15T19:24:59
28222,2319045,2009-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.90,,,0.41,2023-03-15T19:24:59
28223,2319044,2009-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,-2.20,2023-03-15T19:24:59
28224,2319043,2009-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.99,,,5.72,2023-03-15T19:24:59
28225,2319042,2009-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.72,,,5.59,2023-03-15T19:24:59
28226,2319041,2009-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-7.64,2023-03-15T19:24:59
28227,2319040,2009-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.84,,,-0.82,2023-03-15T19:24:59
28228,2319039,2009-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,30.83,2023-03-15T19:24:59
28229,2319038,2009-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-6.52,2023-03-15T19:24:59
28230,2319037,2009-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,0.76,2023-03-15T19:24:59
28231,2319036,2009-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,2.59,2023-03-15T19:24:59
28232,2319035,2009-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,6.93,2023-03-15T19:24:59
28233,2319034,2009-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,0.84,2023-03-15T19:24:59
28234,2319033,2009-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,-5.29,2023-03-15T19:24:59
28235,2319032,2009-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,9.25,2023-03-15T19:24:59
28236,2319031,2009-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,-7.98,2023-03-15T19:24:59
28237,2319030,2009-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,13.25,2023-03-15T19:24:59
28238,2319029,2009-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,0.61,2023-03-15T19:24:59
28239,2319028,2009-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,11.49,2023-03-15T19:24:59
28240,2319027,2009-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-9.20,2023-03-15T19:24:59
28241,2319026,2009-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,15.19,2023-03-15T19:24:59
28242,2319025,2009-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,0.71,2023-03-15T19:24:59
28243,2319024,2009-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,2.93,2023-03-15T19:24:59
28244,2319023,2009-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,8.76,2023-03-15T19:24:59
28245,2319022,2009-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-7.72,2023-03-15T19:24:59
28246,2319021,2009-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-3.55,2023-03-15T19:24:59
28247,2319020,2009-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-5.37,2023-03-15T19:24:59
28248,2319019,2009-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-1.65,2023-03-15T19:24:59
28249,2319018,2009-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,6.69,2023-03-15T19:24:59
28250,2319017,2009-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-2.41,2023-03-15T19:24:59
28251,2319016,2009-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,1.04,2023-03-15T19:24:59
28252,2319015,2009-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-1.37,2023-03-15T19:24:59
28253,2319014,2009-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,4.29,2023-03-15T19:24:59
28254,2319013,2009-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-5.08,2023-03-15T19:24:59
28255,2319012,2009-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-5.45,2023-03-15T19:24:59
28256,2319011,2009-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.12,,,0.65,2023-03-15T19:24:59
28257,2319010,2009-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-1.90,2023-03-15T19:24:59
28258,2319009,2009-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,-2.47,2023-03-15T19:24:59
28259,2319008,2009-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,-2.99,2023-03-15T19:24:59
28260,2319007,2009-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,-4.02,2023-03-15T19:24:59
28261,2319006,2009-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,-1.69,2023-03-15T19:24:59
28262,2319005,2009-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,-2.75,2023-03-15T19:24:59
28263,2319004,2009-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,-0.82,2023-03-15T19:24:59
28264,2319003,2009-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,-1.87,2023-03-15T19:24:59
28265,2319002,2009-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,-7.43,2023-03-15T19:24:59
28266,2319001,2009-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,1.00,2023-03-15T19:24:59
28267,2319000,2009-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,-0.74,2023-03-15T19:24:59
28268,2318999,2009-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.03,,,10.41,2023-03-15T19:24:59
28269,2318998,2009-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,-2.41,2023-03-15T19:24:59
28270,2318997,2009-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,10.65,2023-03-15T19:24:59
28271,2318996,2009-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.38,,,-4.52,2023-03-15T19:24:59
28272,2318995,2009-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,-1.67,2023-03-15T19:24:59
28273,2318994,2009-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-2.70,2023-03-15T19:24:59
28274,2318993,2009-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,4.23,2023-03-15T19:24:59
28275,2318992,2009-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,-6.33,2023-03-15T19:24:59
28276,2318991,2009-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,2.16,2023-03-15T19:24:59
28277,2318990,2009-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,0.54,2023-03-15T19:24:59
28278,2318989,2009-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,0.54,2023-03-15T19:24:59
28279,2318988,2009-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,0.00,2023-03-15T19:24:59
28280,2318987,2009-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,11.89,2023-03-15T19:24:59
28281,2318986,2009-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,-4.37,2023-03-15T19:24:59
28282,2318985,2009-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,5.21,2023-03-15T19:24:59
28283,2318984,2009-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-3.26,2023-03-15T19:24:59
28284,2318983,2009-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,-1.17,2023-03-15T19:24:59
28285,2318982,2009-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,1.79,2023-03-15T19:24:59
28286,2318981,2009-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-2.33,2023-03-15T19:24:59
28287,2318980,2009-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,-1.72,2023-03-15T19:24:59
28288,2318979,2009-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-3.59,2023-03-15T19:24:59
28289,2318978,2009-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-4.74,2023-03-15T19:24:59
28290,2318977,2009-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-1.04,2023-03-15T19:24:59
28291,2318976,2009-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-2.54,2023-03-15T19:24:59
28292,2318975,2009-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,-0.25,2023-03-15T19:24:59
28293,2318974,2009-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,2.86,2023-03-15T19:24:59
28294,2318973,2009-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,2.13,2023-03-15T19:24:59
28295,2318972,2009-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,-3.09,2023-03-15T19:24:59
28296,2318971,2009-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,-1.27,2023-03-15T19:24:59
28297,2318970,2009-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-2.48,2023-03-15T19:24:59
28298,2318969,2009-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.03,,,-1.47,2023-03-15T19:24:59
28299,2318968,2009-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,-3.76,2023-03-15T19:24:59
28300,2318967,2009-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,2.91,2023-03-15T19:24:59
28301,2318966,2009-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,-1.20,2023-03-15T19:24:59
28302,2318965,2009-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.18,,,8.29,2023-03-15T19:24:59
28303,2318964,2009-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-1.78,2023-03-15T19:24:59
28304,2318963,2009-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,5.93,2023-03-15T19:24:59
28305,2318962,2009-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,-0.54,2023-03-15T19:24:59
28306,2318961,2009-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,0.00,2023-03-15T19:24:59
28307,2318960,2009-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-3.62,2023-03-15T19:24:59
28308,2318959,2009-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,1.57,2023-03-15T19:24:59
28309,2318958,2009-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,1.06,2023-03-15T19:24:59
28310,2318957,2009-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,-8.50,2023-03-15T19:24:59
28311,2318956,2009-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.12,,,-3.06,2023-03-15T19:24:59
28312,2318955,2009-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,10.68,2023-03-15T19:24:59
28313,2318954,2009-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-3.03,2023-03-15T19:24:59
28314,2318953,2009-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.96,,,11.86,2023-03-15T19:24:59
28315,2318952,2009-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,0.00,2023-03-15T19:24:59
28316,2318951,2009-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,0.57,2023-03-15T19:24:59
28317,2318950,2009-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.52,,,-2.22,2023-03-15T19:24:59
28318,2318949,2009-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-9.32,2023-03-15T19:24:59
28319,2318948,2009-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,1.53,2023-03-15T19:24:59
28320,2318947,2009-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-5.56,2023-03-15T19:24:59
28321,2318946,2009-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,0.98,2023-03-15T19:24:59
28322,2318945,2009-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.10,,,-4.43,2023-03-15T19:24:59
28323,2318944,2009-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,-0.92,2023-03-15T19:24:59
28324,2318943,2009-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-2.70,2023-03-15T19:24:59
28325,2318942,2009-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.45,,,3.49,2023-03-15T19:24:59
28326,2318941,2009-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,-0.23,2023-03-15T19:24:59
28327,2318940,2009-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.31,,,5.64,2023-03-15T19:24:59
28328,2318939,2009-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.08,,,4.88,2023-03-15T19:24:59
28329,2318938,2009-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,7.46,2023-03-15T19:24:59
28330,2318937,2009-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,-2.95,2023-03-15T19:24:59
28331,2318936,2009-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,5.07,2023-03-15T19:24:59
28332,2318935,2009-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,5.34,2023-03-15T19:24:59
28333,2318934,2009-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,-0.88,2023-03-15T19:24:59
28334,2318933,2009-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,2.41,2023-03-15T19:24:59
28335,2318932,2009-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,2.15,2023-03-15T19:24:59
28336,2318931,2009-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-1.52,2023-03-15T19:24:59
28337,2318930,2009-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,-3.23,2023-03-15T19:24:59
28338,2318929,2009-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.41,,,-3.40,2023-03-15T19:24:59
28339,2318928,2009-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,0.57,2023-03-15T19:24:59
28340,2318927,2009-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,-0.85,2023-03-15T19:24:59
28341,2318926,2009-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,-5.09,2023-03-15T19:24:59
28342,2318925,2009-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,3.61,2023-03-15T19:24:59
28343,2318924,2009-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-2.44,2023-03-15T19:24:59
28344,2318923,2009-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,0.00,2023-03-15T19:24:59
28345,2318922,2009-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,1.65,2023-03-15T19:24:59
28346,2318921,2009-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,0.55,2023-03-15T19:24:59
28347,2318920,2009-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,-0.55,2023-03-15T19:24:59
28348,2318919,2009-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,1.97,2023-03-15T19:24:59
28349,2318918,2009-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,-4.56,2023-03-15T19:24:59
28350,2318917,2009-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-1.84,2023-03-15T19:24:59
28351,2318916,2009-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,0.53,2023-03-15T19:24:59
28352,2318915,2009-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,2.16,2023-03-15T19:24:59
28353,2318914,2009-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.70,,,-2.12,2023-03-15T19:24:59
28354,2318913,2009-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,1.07,2023-03-15T19:24:59
28355,2318912,2009-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,3.03,2023-03-15T19:24:59
28356,2318911,2009-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,-8.10,2023-03-15T19:24:59
28357,2318910,2009-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,-8.78,2023-03-15T19:24:59
28358,2318909,2009-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.33,,,-0.46,2023-03-15T19:24:59
28359,2318908,2009-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,1.40,2023-03-15T19:24:59
28360,2318907,2009-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,1.42,2023-03-15T19:24:59
28361,2318906,2009-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,1.44,2023-03-15T19:24:59
28362,2318905,2009-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,13.32,2023-03-15T19:24:59
28363,2318904,2009-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-3.41,2023-03-15T19:24:59
28364,2318903,2009-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,-1.04,2023-03-15T19:24:59
28365,2318902,2009-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,-2.04,2023-03-15T19:24:59
28366,2318901,2009-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,-1.75,2023-03-15T19:24:59
28367,2318900,2009-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,5.26,2023-03-15T19:24:59
28368,2318899,2009-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-1.04,2023-03-15T19:24:59
28369,2318898,2009-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,-0.78,2023-03-15T19:24:59
28370,2318897,2009-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-2.03,2023-03-15T19:24:59
28371,2318896,2009-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,-3.42,2023-03-15T19:24:59
28372,2318895,2009-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.09,,,-5.76,2023-03-15T19:24:59
28373,2318894,2009-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.34,,,1.40,2023-03-15T19:24:59
28374,2318893,2009-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,3.13,2023-03-15T19:24:59
28375,2318892,2009-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-1.19,2023-03-15T19:24:59
28376,2318891,2009-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,2.94,2023-03-15T19:24:59
28377,2318890,2009-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.08,,,0.49,2023-03-15T19:24:59
28378,2318889,2009-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-4.25,2023-03-15T19:24:59
28379,2318888,2009-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,3.41,2023-03-15T19:24:59
28380,2318887,2009-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.10,,,2.24,2023-03-15T19:24:59
28381,2318886,2009-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.01,,,-1.72,2023-03-15T19:24:59
28382,2318885,2009-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.08,,,-3.09,2023-03-15T19:24:59
28383,2318884,2009-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,0.24,2023-03-15T19:24:59
28384,2318883,2009-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,-5.62,2023-03-15T19:24:59
28385,2318882,2009-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.45,,,-0.89,2023-03-15T19:24:59
28386,2318881,2009-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-0.88,2023-03-15T19:24:59
28387,2318880,2009-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,-0.22,2023-03-15T19:24:59
28388,2318879,2009-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.54,,,-5.61,2023-03-15T19:24:59
28389,2318878,2009-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.81,,,0.84,2023-03-15T19:24:59
28390,2318877,2009-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,2.80,2023-03-15T19:24:59
28391,2318876,2009-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,0.87,2023-03-15T19:24:59
28392,2318875,2009-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.60,,,2.00,2023-03-15T19:24:59
28393,2318874,2009-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,-1.10,2023-03-15T19:24:59
28394,2318873,2009-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,3.17,2023-03-15T19:24:59
28395,2318872,2009-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,-3.49,2023-03-15T19:24:59
28396,2318871,2009-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.58,,,2.23,2023-03-15T19:24:59
28397,2318870,2009-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,-0.44,2023-03-15T19:24:59
28398,2318869,2009-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.50,,,0.22,2023-03-15T19:24:59
28399,2318868,2009-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-0.66,2023-03-15T19:24:59
28400,2318867,2009-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-3.42,2023-03-15T19:24:59
28401,2318866,2009-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,-2.09,2023-03-15T19:24:59
28402,2318865,2009-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,3.02,2023-03-15T19:24:59
28403,2318864,2009-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,-3.33,2023-03-15T19:24:59
28404,2318863,2009-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,-0.83,2023-03-15T19:24:59
28405,2318862,2009-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.84,,,-2.62,2023-03-15T19:24:59
28406,2318861,2009-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.97,,,-4.05,2023-03-15T19:24:59
28407,2318860,2009-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.18,,,-6.50,2023-03-15T19:24:59
28408,2318859,2009-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.54,,,0.36,2023-03-15T19:24:59
28409,2318858,2009-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,-1.08,2023-03-15T19:24:59
28410,2318857,2009-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,-4.94,2023-03-15T19:24:59
28411,2318856,2009-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.87,,,-1.84,2023-03-15T19:24:59
28412,2318855,2009-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.98,,,-1.48,2023-03-15T19:24:59
28413,2318854,2009-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.07,,,1.68,2023-03-15T19:24:59
28414,2318853,2009-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.97,,,6.23,2023-03-15T19:24:59
28415,2318852,2008-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,-4.10,2023-03-15T19:24:59
28416,2318851,2008-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.86,,,-4.56,2023-03-15T19:24:59
28417,2318850,2008-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,5.32,2023-03-15T19:24:59
28418,2318849,2008-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.83,,,-1.35,2023-03-15T19:24:59
28419,2318848,2008-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.91,,,2.96,2023-03-15T19:24:59
28420,2318847,2008-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.74,,,8.51,2023-03-15T19:24:59
28421,2318846,2008-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,-0.75,2023-03-15T19:24:59
28422,2318845,2008-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.33,,,-3.96,2023-03-15T19:24:59
28423,2318844,2008-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,-1.25,2023-03-15T19:24:59
28424,2318843,2008-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,-2.26,2023-03-15T19:24:59
28425,2318842,2008-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.75,,,1.77,2023-03-15T19:24:59
28426,2318841,2008-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,2.91,2023-03-15T19:24:59
28427,2318840,2008-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.49,,,-1.96,2023-03-15T19:24:59
28428,2318839,2008-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.60,,,-1.58,2023-03-15T19:24:59
28429,2318838,2008-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.69,,,1.97,2023-03-15T19:24:59
28430,2318837,2008-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,0.18,2023-03-15T19:24:59
28431,2318836,2008-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,-2.96,2023-03-15T19:24:59
28432,2318835,2008-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.74,,,-4.65,2023-03-15T19:24:59
28433,2318834,2008-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.02,,,-5.20,2023-03-15T19:24:59
28434,2318833,2008-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.35,,,-1.09,2023-03-15T19:24:59
28435,2318832,2008-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.42,,,-2.73,2023-03-15T19:24:59
28436,2318831,2008-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,1.38,2023-03-15T19:24:59
28437,2318830,2008-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.51,,,-5.38,2023-03-15T19:24:59
28438,2318829,2008-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,7.67,2023-03-15T19:24:59
28439,2318828,2008-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.39,,,-7.26,2023-03-15T19:24:59
28440,2318827,2008-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,6.33,2023-03-15T19:24:59
28441,2318826,2008-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.48,,,2.53,2023-03-15T19:24:59
28442,2318825,2008-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,-6.23,2023-03-15T19:24:59
28443,2318824,2008-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.74,,,3.37,2023-03-15T19:24:59
28444,2318823,2008-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.52,,,-0.15,2023-03-15T19:24:59
28445,2318822,2008-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.53,,,3.49,2023-03-15T19:24:59
28446,2318821,2008-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,-0.16,2023-03-15T19:24:59
28447,2318820,2008-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,-1.40,2023-03-15T19:24:59
28448,2318819,2008-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,-4.47,2023-03-15T19:24:59
28449,2318818,2008-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,-7.45,2023-03-15T19:24:59
28450,2318817,2008-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,7.25,2023-03-15T19:24:59
28451,2318816,2008-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.76,,,-3.15,2023-03-15T19:24:59
28452,2318815,2008-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.98,,,-3.72,2023-03-15T19:24:59
28453,2318814,2008-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,0.42,2023-03-15T19:24:59
28454,2318813,2008-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.22,,,5.56,2023-03-15T19:24:59
28455,2318812,2008-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,0.88,2023-03-15T19:24:59
28456,2318811,2008-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.78,,,5.44,2023-03-15T19:24:59
28457,2318810,2008-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.43,,,-0.62,2023-03-15T19:24:59
28458,2318809,2008-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.47,,,4.52,2023-03-15T19:24:59
28459,2318808,2008-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.19,,,1.14,2023-03-15T19:24:59
28460,2318807,2008-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,-1.92,2023-03-15T19:24:59
28461,2318806,2008-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.24,,,-2.80,2023-03-15T19:24:59
28462,2318805,2008-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.42,,,-5.31,2023-03-15T19:24:59
28463,2318804,2008-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.78,,,-0.88,2023-03-15T19:24:59
28464,2318803,2008-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,1.48,2023-03-15T19:24:59
28465,2318802,2008-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.74,,,-0.74,2023-03-15T19:24:59
28466,2318801,2008-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.79,,,1.34,2023-03-15T19:24:59
28467,2318800,2008-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.70,,,1.67,2023-03-15T19:24:59
28468,2318799,2008-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.59,,,-2.08,2023-03-15T19:24:59
28469,2318798,2008-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.73,,,0.60,2023-03-15T19:24:59
28470,2318797,2008-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.69,,,2.29,2023-03-15T19:24:59
28471,2318796,2008-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.54,,,-4.25,2023-03-15T19:24:59
28472,2318795,2008-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.83,,,1.34,2023-03-15T19:24:59
28473,2318794,2008-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.74,,,-0.44,2023-03-15T19:24:59
28474,2318793,2008-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.77,,,-1.02,2023-03-15T19:24:59
28475,2318792,2008-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,-7.07,2023-03-15T19:24:59
28476,2318791,2008-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.36,,,-1.60,2023-03-15T19:24:59
28477,2318790,2008-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.48,,,-3.23,2023-03-15T19:24:59
28478,2318789,2008-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,3.90,2023-03-15T19:24:59
28479,2318788,2008-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.44,,,3.05,2023-03-15T19:24:59
28480,2318787,2008-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.22,,,-3.35,2023-03-15T19:24:59
28481,2318786,2008-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.47,,,-3.24,2023-03-15T19:24:59
28482,2318785,2008-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.72,,,0.52,2023-03-15T19:24:59
28483,2318784,2008-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.68,,,-3.15,2023-03-15T19:24:59
28484,2318783,2008-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.93,,,3.52,2023-03-15T19:24:59
28485,2318782,2008-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.66,,,1.73,2023-03-15T19:24:59
28486,2318781,2008-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.53,,,-1.18,2023-03-15T19:24:59
28487,2318780,2008-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.62,,,-3.67,2023-03-15T19:24:59
28488,2318779,2008-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.91,,,8.65,2023-03-15T19:24:59
28489,2318778,2008-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.28,,,-1.22,2023-03-15T19:24:59
28490,2318777,2008-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.37,,,0.00,2023-03-15T19:24:59
28491,2318776,2008-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.37,,,1.66,2023-03-15T19:24:59
28492,2318775,2008-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,-1.89,2023-03-15T19:24:59
28493,2318774,2008-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.39,,,-1.99,2023-03-15T19:24:59
28494,2318773,2008-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.54,,,0.13,2023-03-15T19:24:59
28495,2318772,2008-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.53,,,1.07,2023-03-15T19:24:59
28496,2318771,2008-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.45,,,1.78,2023-03-15T19:24:59
28497,2318770,2008-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.32,,,0.83,2023-03-15T19:24:59
28498,2318769,2008-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.26,,,0.00,2023-03-15T19:24:59
28499,2318768,2008-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.26,,,-8.56,2023-03-15T19:24:59
28500,2318767,2008-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.94,,,-1.37,2023-03-15T19:24:59
28501,2318766,2008-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.05,,,-4.05,2023-03-15T19:24:59
28502,2318765,2008-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.39,,,1.33,2023-03-15T19:24:59
28503,2318764,2008-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.28,,,5.75,2023-03-15T19:24:59
28504,2318763,2008-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.83,,,-0.13,2023-03-15T19:24:59
28505,2318762,2008-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.84,,,-4.97,2023-03-15T19:24:59
28506,2318761,2008-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.25,,,2.10,2023-03-15T19:24:59
28507,2318760,2008-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.08,,,1.25,2023-03-15T19:24:59
28508,2318759,2008-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.98,,,1.14,2023-03-15T19:24:59
28509,2318758,2008-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.89,,,-2.47,2023-03-15T19:24:59
28510,2318757,2008-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.09,,,-0.61,2023-03-15T19:24:59
28511,2318756,2008-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.14,,,-3.78,2023-03-15T19:24:59
28512,2318755,2008-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.46,,,1.56,2023-03-15T19:24:59
28513,2318754,2008-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.33,,,-0.24,2023-03-15T19:24:59
28514,2318753,2008-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.35,,,1.21,2023-03-15T19:24:59
28515,2318752,2008-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.25,,,-3.73,2023-03-15T19:24:59
28516,2318751,2008-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.57,,,-2.28,2023-03-15T19:24:59
28517,2318750,2008-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.77,,,0.46,2023-03-15T19:24:59
28518,2318749,2008-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.73,,,0.00,2023-03-15T19:24:59
28519,2318748,2008-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.73,,,-7.03,2023-03-15T19:24:59
28520,2318747,2008-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.39,,,2.96,2023-03-15T19:24:59
28521,2318746,2008-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.12,,,-1.41,2023-03-15T19:24:59
28522,2318745,2008-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.25,,,0.33,2023-03-15T19:24:59
28523,2318744,2008-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.22,,,0.66,2023-03-15T19:24:59
28524,2318743,2008-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.16,,,0.88,2023-03-15T19:24:59
28525,2318742,2008-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.08,,,-2.58,2023-03-15T19:24:59
28526,2318741,2008-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.32,,,-4.80,2023-03-15T19:24:59
28527,2318740,2008-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.79,,,-2.78,2023-03-15T19:24:59
28528,2318739,2008-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.07,,,-4.19,2023-03-15T19:24:59
28529,2318738,2008-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.51,,,-0.57,2023-03-15T19:24:59
28530,2318737,2008-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.57,,,0.28,2023-03-15T19:24:59
28531,2318736,2008-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.54,,,-7.54,2023-03-15T19:24:59
28532,2318735,2008-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.40,,,-0.70,2023-03-15T19:24:59
28533,2318734,2008-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.48,,,-4.01,2023-03-15T19:24:59
28534,2318733,2008-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.96,,,0.50,2023-03-15T19:24:59
28535,2318732,2008-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.90,,,-3.25,2023-03-15T19:24:59
28536,2318731,2008-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.30,,,2.41,2023-03-15T19:24:59
28537,2318730,2008-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.01,,,-2.91,2023-03-15T19:24:59
28538,2318729,2008-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.37,,,-4.70,2023-03-15T19:24:59
28539,2318728,2008-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.98,,,-4.42,2023-03-15T19:24:59
28540,2318727,2008-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.58,,,1.42,2023-03-15T19:24:59
28541,2318726,2008-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.39,,,-0.89,2023-03-15T19:24:59
28542,2318725,2008-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.51,,,1.20,2023-03-15T19:24:59
28543,2318724,2008-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.35,,,1.14,2023-03-15T19:24:59
28544,2318723,2008-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.20,,,0.69,2023-03-15T19:24:59
28545,2318722,2008-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.11,,,2.82,2023-03-15T19:24:59
28546,2318721,2008-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.75,,,-2.00,2023-03-15T19:24:59
28547,2318720,2008-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.01,,,-1.44,2023-03-15T19:24:59
28548,2318719,2008-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.20,,,1.62,2023-03-15T19:24:59
28549,2318718,2008-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.99,,,1.01,2023-03-15T19:24:59
28550,2318717,2008-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.86,,,-2.65,2023-03-15T19:24:59
28551,2318716,2008-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.21,,,2.01,2023-03-15T19:24:59
28552,2318715,2008-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.95,,,0.15,2023-03-15T19:24:59
28553,2318714,2008-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.93,,,2.38,2023-03-15T19:24:59
28554,2318713,2008-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.63,,,-1.33,2023-03-15T19:24:59
28555,2318712,2008-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.80,,,1.11,2023-03-15T19:24:59
28556,2318711,2008-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.66,,,1.77,2023-03-15T19:24:59
28557,2318710,2008-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.44,,,-1.27,2023-03-15T19:24:59
28558,2318709,2008-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.60,,,-0.71,2023-03-15T19:24:59
28559,2318708,2008-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.69,,,1.36,2023-03-15T19:24:59
28560,2318707,2008-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.52,,,1.13,2023-03-15T19:24:59
28561,2318706,2008-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.38,,,1.31,2023-03-15T19:24:59
28562,2318705,2008-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.22,,,2.09,2023-03-15T19:24:59
28563,2318704,2008-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.97,,,2.31,2023-03-15T19:24:59
28564,2318703,2008-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.70,,,2.01,2023-03-15T19:24:59
28565,2318702,2008-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.47,,,-3.78,2023-03-15T19:24:59
28566,2318701,2008-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.92,,,1.02,2023-03-15T19:24:59
28567,2318700,2008-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.80,,,-0.51,2023-03-15T19:24:59
28568,2318699,2008-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.86,,,1.37,2023-03-15T19:24:59
28569,2318698,2008-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.70,,,0.52,2023-03-15T19:24:59
28570,2318697,2008-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.64,,,2.37,2023-03-15T19:24:59
28571,2318696,2008-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.37,,,3.84,2023-03-15T19:24:59
28572,2318695,2008-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.95,,,-1.26,2023-03-15T19:24:59
28573,2318694,2008-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.09,,,-2.72,2023-03-15T19:24:59
28574,2318693,2008-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.40,,,-1.72,2023-03-15T19:24:59
28575,2318692,2008-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.60,,,1.58,2023-03-15T19:24:59
28576,2318691,2008-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.42,,,1.06,2023-03-15T19:24:59
28577,2318690,2008-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.30,,,-2.08,2023-03-15T19:24:59
28578,2318689,2008-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.54,,,2.49,2023-03-15T19:24:59
28579,2318688,2008-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.26,,,-0.62,2023-03-15T19:24:59
28580,2318687,2008-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.33,,,1.61,2023-03-15T19:24:59
28581,2318686,2008-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.15,,,-0.27,2023-03-15T19:24:59
28582,2318685,2008-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.18,,,3.71,2023-03-15T19:24:59
28583,2318684,2008-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.78,,,2.08,2023-03-15T19:24:59
28584,2318683,2008-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.56,,,-2.58,2023-03-15T19:24:59
28585,2318682,2008-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.84,,,0.00,2023-03-15T19:24:59
28586,2318681,2008-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.84,,,-3.90,2023-03-15T19:24:59
28587,2318680,2008-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.28,,,2.92,2023-03-15T19:24:59
28588,2318679,2008-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.96,,,1.58,2023-03-15T19:24:59
28589,2318678,2008-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.79,,,0.09,2023-03-15T19:24:59
28590,2318677,2008-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.78,,,1.60,2023-03-15T19:24:59
28591,2318676,2008-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.61,,,-1.12,2023-03-15T19:24:59
28592,2318675,2008-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.73,,,1.32,2023-03-15T19:24:59
28593,2318674,2008-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.59,,,2.02,2023-03-15T19:24:59
28594,2318673,2008-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.38,,,-0.48,2023-03-15T19:24:59
28595,2318672,2008-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.43,,,2.15,2023-03-15T19:24:59
28596,2318671,2008-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.21,,,1.59,2023-03-15T19:24:59
28597,2318670,2008-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.05,,,1.52,2023-03-15T19:24:59
28598,2318669,2008-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.90,,,-1.98,2023-03-15T19:24:59
28599,2318668,2008-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.10,,,0.40,2023-03-15T19:24:59
28600,2318667,2008-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.06,,,3.71,2023-03-15T19:24:59
28601,2318666,2008-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.70,,,-0.92,2023-03-15T19:24:59
28602,2318665,2008-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.79,,,5.04,2023-03-15T19:24:59
28603,2318664,2008-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.32,,,-1.06,2023-03-15T19:24:59
28604,2318663,2008-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.42,,,-4.17,2023-03-15T19:24:59
28605,2318662,2008-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.83,,,1.13,2023-03-15T19:24:59
28606,2318661,2008-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.72,,,-3.76,2023-03-15T19:24:59
28607,2318660,2008-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.10,,,3.06,2023-03-15T19:24:59
28608,2318659,2008-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.80,,,2.30,2023-03-15T19:24:59
28609,2318658,2008-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.58,,,0.10,2023-03-15T19:24:59
28610,2318657,2008-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.57,,,1.59,2023-03-15T19:24:59
28611,2318656,2008-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.42,,,0.96,2023-03-15T19:24:59
28612,2318655,2008-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.33,,,2.87,2023-03-15T19:24:59
28613,2318654,2008-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.07,,,0.55,2023-03-15T19:24:59
28614,2318653,2008-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.02,,,-4.14,2023-03-15T19:24:59
28615,2318652,2008-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.41,,,3.41,2023-03-15T19:24:59
28616,2318651,2008-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.10,,,-7.80,2023-03-15T19:24:59
28617,2318650,2008-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.87,,,-3.52,2023-03-15T19:24:59
28618,2318649,2008-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.23,,,2.20,2023-03-15T19:24:59
28619,2318648,2008-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.01,,,0.10,2023-03-15T19:24:59
28620,2318647,2008-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.00,,,-0.20,2023-03-15T19:24:59
28621,2318646,2008-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.02,,,2.56,2023-03-15T19:24:59
28622,2318645,2008-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.77,,,0.31,2023-03-15T19:24:59
28623,2318644,2008-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.74,,,0.00,2023-03-15T19:24:59
28624,2318643,2008-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.74,,,4.17,2023-03-15T19:24:59
28625,2318642,2008-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.35,,,0.00,2023-03-15T19:24:59
28626,2318641,2008-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.35,,,-0.21,2023-03-15T19:24:59
28627,2318640,2008-02-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.37,,,-0.74,2023-03-15T19:24:59
28628,2318639,2008-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.44,,,5.71,2023-03-15T19:24:59
28629,2318638,2008-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.93,,,-3.04,2023-03-15T19:24:59
28630,2318637,2008-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.21,,,0.22,2023-03-15T19:24:59
28631,2318636,2008-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.19,,,0.44,2023-03-15T19:24:59
28632,2318635,2008-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.15,,,2.92,2023-03-15T19:24:59
28633,2318634,2008-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.89,,,-0.89,2023-03-15T19:24:59
28634,2318633,2008-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.97,,,-0.11,2023-03-15T19:24:59
28635,2318632,2008-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.98,,,3.70,2023-03-15T19:24:59
28636,2318631,2008-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.66,,,-1.25,2023-03-15T19:24:59
28637,2318630,2008-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.77,,,4.53,2023-03-15T19:24:59
28638,2318629,2008-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.39,,,-0.59,2023-03-15T19:24:59
28639,2318628,2008-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.44,,,-1.06,2023-03-15T19:24:59
28640,2318627,2008-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.53,,,2.77,2023-03-15T19:24:59
28641,2318626,2008-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.30,,,2.47,2023-03-15T19:24:59
28642,2318625,2008-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.10,,,1.38,2023-03-15T19:24:59
28643,2318624,2008-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.99,,,0.63,2023-03-15T19:24:59
28644,2318623,2008-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.94,,,0.89,2023-03-15T19:24:59
28645,2318622,2008-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.87,,,1.68,2023-03-15T19:24:59
28646,2318621,2008-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.74,,,-4.09,2023-03-15T19:24:59
28647,2318620,2008-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.07,,,0.25,2023-03-15T19:24:59
28648,2318619,2008-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.05,,,0.63,2023-03-15T19:24:59
28649,2318618,2008-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.00,,,-1.23,2023-03-15T19:24:59
28650,2318617,2008-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.10,,,1.50,2023-03-15T19:24:59
28651,2318616,2008-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.98,,,2.31,2023-03-15T19:24:59
28652,2318615,2008-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.80,,,2.36,2023-03-15T19:24:59
28653,2318614,2008-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.62,,,-0.65,2023-03-15T19:24:59
28654,2318613,2008-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.67,,,-4.01,2023-03-15T19:24:59
28655,2318612,2008-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.99,,,-1.11,2023-03-15T19:24:59
28656,2318611,2008-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.08,,,-0.62,2023-03-15T19:24:59
28657,2318610,2008-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.13,,,-0.85,2023-03-15T19:24:59
28658,2318609,2008-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.20,,,-1.80,2023-03-15T19:24:59
28659,2318608,2008-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.35,,,1.71,2023-03-15T19:24:59
28660,2318607,2008-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.21,,,-0.61,2023-03-15T19:24:59
28661,2318606,2008-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.26,,,1.98,2023-03-15T19:24:59
28662,2318605,2008-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.10,,,1.63,2023-03-15T19:24:59
28663,2318604,2008-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.97,,,1.14,2023-03-15T19:24:59
28664,2318603,2008-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.88,,,0.51,2023-03-15T19:24:59
28665,2318602,2008-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.84,,,2.22,2023-03-15T19:24:59
28666,2318601,2008-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.67,,,-2.29,2023-03-15T19:24:59
28667,2318600,2008-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.85,,,4.95,2023-03-15T19:24:59
28668,2318599,2007-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.48,,,1.22,2023-03-15T19:24:59
28669,2318598,2007-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.39,,,3.07,2023-03-15T19:24:59
28670,2318597,2007-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.17,,,1.70,2023-03-15T19:24:59
28671,2318596,2007-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.05,,,0.28,2023-03-15T19:24:59
28672,2318595,2007-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.03,,,-2.23,2023-03-15T19:24:59
28673,2318594,2007-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.19,,,0.70,2023-03-15T19:24:59
28674,2318593,2007-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,-0.56,2023-03-15T19:24:59
28675,2318592,2007-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.18,,,0.56,2023-03-15T19:24:59
28676,2318591,2007-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,1.42,2023-03-15T19:24:59
28677,2318590,2007-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.04,,,0.14,2023-03-15T19:24:59
28678,2318589,2007-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.03,,,-2.23,2023-03-15T19:24:59
28679,2318588,2007-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.19,,,-2.97,2023-03-15T19:24:59
28680,2318587,2007-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.41,,,4.51,2023-03-15T19:24:59
28681,2318586,2007-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.09,,,0.85,2023-03-15T19:24:59
28682,2318585,2007-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.03,,,-1.82,2023-03-15T19:24:59
28683,2318584,2007-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,-2.32,2023-03-15T19:24:59
28684,2318583,2007-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.33,,,1.95,2023-03-15T19:24:59
28685,2318582,2007-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.19,,,0.42,2023-03-15T19:24:59
28686,2318581,2007-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,-0.69,2023-03-15T19:24:59
28687,2318580,2007-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.21,,,-1.23,2023-03-15T19:24:59
28688,2318579,2007-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.30,,,-2.01,2023-03-15T19:24:59
28689,2318578,2007-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.45,,,3.47,2023-03-15T19:24:59
28690,2318577,2007-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.20,,,-4.76,2023-03-15T19:24:59
28691,2318576,2007-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.56,,,-2.07,2023-03-15T19:24:59
28692,2318575,2007-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.72,,,0.26,2023-03-15T19:24:59
28693,2318574,2007-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.70,,,1.99,2023-03-15T19:24:59
28694,2318573,2007-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.55,,,0.94,2023-03-15T19:24:59
28695,2318572,2007-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.48,,,-3.98,2023-03-15T19:24:59
28696,2318571,2007-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.79,,,-2.62,2023-03-15T19:24:59
28697,2318570,2007-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.00,,,3.90,2023-03-15T19:24:59
28698,2318569,2007-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.70,,,-1.79,2023-03-15T19:24:59
28699,2318568,2007-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.84,,,-1.38,2023-03-15T19:24:59
28700,2318567,2007-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.95,,,-0.13,2023-03-15T19:24:59
28701,2318566,2007-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.96,,,0.76,2023-03-15T19:24:59
28702,2318565,2007-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.90,,,2.46,2023-03-15T19:24:59
28703,2318564,2007-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.71,,,1.18,2023-03-15T19:24:59
28704,2318563,2007-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.62,,,-3.05,2023-03-15T19:24:59
28705,2318562,2007-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.86,,,-1.75,2023-03-15T19:24:59
28706,2318561,2007-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.00,,,-4.99,2023-03-15T19:24:59
28707,2318560,2007-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.42,,,-2.55,2023-03-15T19:24:59
28708,2318559,2007-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.64,,,3.72,2023-03-15T19:24:59
28709,2318558,2007-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.33,,,3.87,2023-03-15T19:24:59
28710,2318557,2007-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.02,,,10.32,2023-03-15T19:24:59
28711,2318556,2007-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,0.69,2023-03-15T19:24:59
28712,2318555,2007-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.22,,,0.42,2023-03-15T19:24:59
28713,2318554,2007-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.19,,,3.16,2023-03-15T19:24:59
28714,2318553,2007-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.97,,,3.11,2023-03-15T19:24:59
28715,2318552,2007-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.76,,,-1.89,2023-03-15T19:24:59
28716,2318551,2007-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,-2.13,2023-03-15T19:24:59
28717,2318550,2007-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.04,,,-4.48,2023-03-15T19:24:59
28718,2318549,2007-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.37,,,-1.21,2023-03-15T19:24:59
28719,2318548,2007-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.46,,,1.22,2023-03-15T19:24:59
28720,2318547,2007-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.37,,,-1.07,2023-03-15T19:24:59
28721,2318546,2007-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.45,,,6.89,2023-03-15T19:24:59
28722,2318545,2007-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.97,,,1.31,2023-03-15T19:24:59
28723,2318544,2007-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,-1.85,2023-03-15T19:24:59
28724,2318543,2007-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.01,,,2.19,2023-03-15T19:24:59
28725,2318542,2007-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.86,,,0.15,2023-03-15T19:24:59
28726,2318541,2007-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.85,,,-3.11,2023-03-15T19:24:59
28727,2318540,2007-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.07,,,-4.59,2023-03-15T19:24:59
28728,2318539,2007-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.41,,,1.79,2023-03-15T19:24:59
28729,2318538,2007-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.28,,,-2.02,2023-03-15T19:24:59
28730,2318537,2007-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.43,,,5.39,2023-03-15T19:24:59
28731,2318536,2007-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.05,,,2.62,2023-03-15T19:24:59
28732,2318535,2007-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.87,,,-0.72,2023-03-15T19:24:59
28733,2318534,2007-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.92,,,7.79,2023-03-15T19:24:59
28734,2318533,2007-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.42,,,0.94,2023-03-15T19:24:59
28735,2318532,2007-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.36,,,-0.16,2023-03-15T19:24:59
28736,2318531,2007-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.37,,,4.77,2023-03-15T19:24:59
28737,2318530,2007-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.08,,,1.16,2023-03-15T19:24:59
28738,2318529,2007-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.01,,,-2.75,2023-03-15T19:24:59
28739,2318528,2007-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,-5.94,2023-03-15T19:24:59
28740,2318527,2007-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.57,,,-1.20,2023-03-15T19:24:59
28741,2318526,2007-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.65,,,5.89,2023-03-15T19:24:59
28742,2318525,2007-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.28,,,4.15,2023-03-15T19:24:59
28743,2318524,2007-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.03,,,-6.37,2023-03-15T19:24:59
28744,2318523,2007-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.44,,,8.60,2023-03-15T19:24:59
28745,2318522,2007-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.93,,,0.68,2023-03-15T19:24:59
28746,2318521,2007-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.89,,,7.09,2023-03-15T19:24:59
28747,2318520,2007-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.50,,,-2.65,2023-03-15T19:24:59
28748,2318519,2007-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,-2.75,2023-03-15T19:24:59
28749,2318518,2007-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,3.20,2023-03-15T19:24:59
28750,2318517,2007-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.63,,,2.93,2023-03-15T19:24:59
28751,2318516,2007-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.47,,,-3.01,2023-03-15T19:24:59
28752,2318515,2007-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.64,,,3.87,2023-03-15T19:24:59
28753,2318514,2007-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.43,,,-2.86,2023-03-15T19:24:59
28754,2318513,2007-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.59,,,3.90,2023-03-15T19:24:59
28755,2318512,2007-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,-2.54,2023-03-15T19:24:59
28756,2318511,2007-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,-1.78,2023-03-15T19:24:59
28757,2318510,2007-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,0.72,2023-03-15T19:24:59
28758,2318509,2007-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,-4.12,2023-03-15T19:24:59
28759,2318508,2007-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.82,,,-3.64,2023-03-15T19:24:59
28760,2318507,2007-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.04,,,-13.84,2023-03-15T19:24:59
28761,2318506,2007-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.01,,,1.89,2023-03-15T19:24:59
28762,2318505,2007-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,0.29,2023-03-15T19:24:59
28763,2318504,2007-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.86,,,-1.15,2023-03-15T19:24:59
28764,2318503,2007-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.94,,,2.21,2023-03-15T19:24:59
28765,2318502,2007-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.79,,,-0.44,2023-03-15T19:24:59
28766,2318501,2007-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.82,,,3.49,2023-03-15T19:24:59
28767,2318500,2007-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.59,,,5.95,2023-03-15T19:24:59
28768,2318499,2007-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.22,,,0.32,2023-03-15T19:24:59
28769,2318498,2007-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.20,,,-0.16,2023-03-15T19:24:59
28770,2318497,2007-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.21,,,1.97,2023-03-15T19:24:59
28771,2318496,2007-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.09,,,-0.33,2023-03-15T19:24:59
28772,2318495,2007-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.11,,,-3.78,2023-03-15T19:24:59
28773,2318494,2007-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.35,,,2.58,2023-03-15T19:24:59
28774,2318493,2007-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.19,,,-4.77,2023-03-15T19:24:59
28775,2318492,2007-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.50,,,6.38,2023-03-15T19:24:59
28776,2318491,2007-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.11,,,2.86,2023-03-15T19:24:59
28777,2318490,2007-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.94,,,0.17,2023-03-15T19:24:59
28778,2318489,2007-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.93,,,1.19,2023-03-15T19:24:59
28779,2318488,2007-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.86,,,-2.98,2023-03-15T19:24:59
28780,2318487,2007-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.04,,,-6.36,2023-03-15T19:24:59
28781,2318486,2007-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.45,,,-3.87,2023-03-15T19:24:59
28782,2318485,2007-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,2.76,2023-03-15T19:24:59
28783,2318484,2007-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.53,,,3.49,2023-03-15T19:24:59
28784,2318483,2007-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,-1.10,2023-03-15T19:24:59
28785,2318482,2007-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,-4.20,2023-03-15T19:24:59
28786,2318481,2007-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.66,,,2.46,2023-03-15T19:24:59
28787,2318480,2007-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.50,,,-1.52,2023-03-15T19:24:59
28788,2318479,2007-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,-1.49,2023-03-15T19:24:59
28789,2318478,2007-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.70,,,4.52,2023-03-15T19:24:59
28790,2318477,2007-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,-0.47,2023-03-15T19:24:59
28791,2318476,2007-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.44,,,-2.72,2023-03-15T19:24:59
28792,2318475,2007-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.62,,,-1.93,2023-03-15T19:24:59
28793,2318474,2007-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.75,,,-0.15,2023-03-15T19:24:59
28794,2318473,2007-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.76,,,-0.15,2023-03-15T19:24:59
28795,2318472,2007-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.77,,,1.65,2023-03-15T19:24:59
28796,2318471,2007-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.66,,,-3.90,2023-03-15T19:24:59
28797,2318470,2007-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.93,,,0.73,2023-03-15T19:24:59
28798,2318469,2007-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,-0.86,2023-03-15T19:24:59
28799,2318468,2007-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.94,,,-2.66,2023-03-15T19:24:59
28800,2318467,2007-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.13,,,-2.99,2023-03-15T19:24:59
28801,2318466,2007-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.35,,,-0.54,2023-03-15T19:24:59
28802,2318465,2007-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.39,,,-1.73,2023-03-15T19:24:59
28803,2318464,2007-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.52,,,-2.21,2023-03-15T19:24:59
28804,2318463,2007-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.69,,,-2.90,2023-03-15T19:24:59
28805,2318462,2007-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.92,,,1.41,2023-03-15T19:24:59
28806,2318461,2007-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.81,,,2.63,2023-03-15T19:24:59
28807,2318460,2007-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.61,,,-0.91,2023-03-15T19:24:59
28808,2318459,2007-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.68,,,0.92,2023-03-15T19:24:59
28809,2318458,2007-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.61,,,-0.65,2023-03-15T19:24:59
28810,2318457,2007-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.66,,,-2.17,2023-03-15T19:24:59
28811,2318456,2007-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.83,,,-3.09,2023-03-15T19:24:59
28812,2318455,2007-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.08,,,0.25,2023-03-15T19:24:59
28813,2318454,2007-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.06,,,-1.59,2023-03-15T19:24:59
28814,2318453,2007-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.19,,,3.93,2023-03-15T19:24:59
28815,2318452,2007-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.88,,,-0.76,2023-03-15T19:24:59
28816,2318451,2007-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.94,,,0.00,2023-03-15T19:24:59
28817,2318450,2007-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.94,,,4.61,2023-03-15T19:24:59
28818,2318449,2007-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.59,,,-0.65,2023-03-15T19:24:59
28819,2318448,2007-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.64,,,-0.52,2023-03-15T19:24:59
28820,2318447,2007-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.68,,,-1.03,2023-03-15T19:24:59
28821,2318446,2007-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.76,,,-0.51,2023-03-15T19:24:59
28822,2318445,2007-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.80,,,-1.39,2023-03-15T19:24:59
28823,2318444,2007-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.91,,,-0.38,2023-03-15T19:24:59
28824,2318443,2007-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.94,,,-1.73,2023-03-15T19:24:59
28825,2318442,2007-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.08,,,2.41,2023-03-15T19:24:59
28826,2318441,2007-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.89,,,0.38,2023-03-15T19:24:59
28827,2318440,2007-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.86,,,-1.13,2023-03-15T19:24:59
28828,2318439,2007-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.95,,,0.63,2023-03-15T19:24:59
28829,2318438,2007-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.90,,,2.20,2023-03-15T19:24:59
28830,2318437,2007-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,0.13,2023-03-15T19:24:59
28831,2318436,2007-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.72,,,1.05,2023-03-15T19:24:59
28832,2318435,2007-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.64,,,-1.80,2023-03-15T19:24:59
28833,2318434,2007-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.78,,,-2.02,2023-03-15T19:24:59
28834,2318433,2007-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.94,,,-0.13,2023-03-15T19:24:59
28835,2318432,2007-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.95,,,2.85,2023-03-15T19:24:59
28836,2318431,2007-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,0.13,2023-03-15T19:24:59
28837,2318430,2007-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.72,,,-1.78,2023-03-15T19:24:59
28838,2318429,2007-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.86,,,0.38,2023-03-15T19:24:59
28839,2318428,2007-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.83,,,4.26,2023-03-15T19:24:59
28840,2318427,2007-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.51,,,-2.34,2023-03-15T19:24:59
28841,2318426,2007-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.69,,,1.18,2023-03-15T19:24:59
28842,2318425,2007-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.60,,,0.53,2023-03-15T19:24:59
28843,2318424,2007-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.56,,,2.44,2023-03-15T19:24:59
28844,2318423,2007-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.38,,,-1.47,2023-03-15T19:24:59
28845,2318422,2007-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.49,,,-0.13,2023-03-15T19:24:59
28846,2318421,2007-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.50,,,1.08,2023-03-15T19:24:59
28847,2318420,2007-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.42,,,-1.46,2023-03-15T19:24:59
28848,2318419,2007-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.53,,,-3.46,2023-03-15T19:24:59
28849,2318418,2007-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.80,,,-1.52,2023-03-15T19:24:59
28850,2318417,2007-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.92,,,0.76,2023-03-15T19:24:59
28851,2318416,2007-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.86,,,-0.13,2023-03-15T19:24:59
28852,2318415,2007-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.87,,,4.24,2023-03-15T19:24:59
28853,2318414,2007-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.55,,,-0.79,2023-03-15T19:24:59
28854,2318413,2007-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.61,,,1.20,2023-03-15T19:24:59
28855,2318412,2007-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.52,,,1.21,2023-03-15T19:24:59
28856,2318411,2007-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.43,,,-3.13,2023-03-15T19:24:59
28857,2318410,2007-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.67,,,-0.78,2023-03-15T19:24:59
28858,2318409,2007-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,1.58,2023-03-15T19:24:59
28859,2318408,2007-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.61,,,0.66,2023-03-15T19:24:59
28860,2318407,2007-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.56,,,0.80,2023-03-15T19:24:59
28861,2318406,2007-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.50,,,3.45,2023-03-15T19:24:59
28862,2318405,2007-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,-0.28,2023-03-15T19:24:59
28863,2318404,2007-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,-0.68,2023-03-15T19:24:59
28864,2318403,2007-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.32,,,2.23,2023-03-15T19:24:59
28865,2318402,2007-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,3.62,2023-03-15T19:24:59
28866,2318401,2007-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,0.88,2023-03-15T19:24:59
28867,2318400,2007-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.85,,,-1.01,2023-03-15T19:24:59
28868,2318399,2007-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.92,,,-0.57,2023-03-15T19:24:59
28869,2318398,2007-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.96,,,-1.69,2023-03-15T19:24:59
28870,2318397,2007-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.08,,,2.76,2023-03-15T19:24:59
28871,2318396,2007-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,-0.29,2023-03-15T19:24:59
28872,2318395,2007-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,-2.40,2023-03-15T19:24:59
28873,2318394,2007-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.08,,,-2.21,2023-03-15T19:24:59
28874,2318393,2007-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,-1.76,2023-03-15T19:24:59
28875,2318392,2007-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.37,,,-1.34,2023-03-15T19:24:59
28876,2318391,2007-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.47,,,3.03,2023-03-15T19:24:59
28877,2318390,2007-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,0.14,2023-03-15T19:24:59
28878,2318389,2007-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,-0.69,2023-03-15T19:24:59
28879,2318388,2007-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.29,,,-0.14,2023-03-15T19:24:59
28880,2318387,2007-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.30,,,-3.05,2023-03-15T19:24:59
28881,2318386,2007-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.53,,,-0.26,2023-03-15T19:24:59
28882,2318385,2007-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.55,,,-2.71,2023-03-15T19:24:59
28883,2318384,2007-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.76,,,0.39,2023-03-15T19:24:59
28884,2318383,2007-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,1.05,2023-03-15T19:24:59
28885,2318382,2007-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.65,,,0.79,2023-03-15T19:24:59
28886,2318381,2007-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.59,,,1.20,2023-03-15T19:24:59
28887,2318380,2007-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.50,,,2.88,2023-03-15T19:24:59
28888,2318379,2007-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.29,,,0.69,2023-03-15T19:24:59
28889,2318378,2007-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,-1.76,2023-03-15T19:24:59
28890,2318377,2007-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.37,,,1.94,2023-03-15T19:24:59
28891,2318376,2007-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.23,,,-7.66,2023-03-15T19:24:59
28892,2318375,2007-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.83,,,-0.51,2023-03-15T19:24:59
28893,2318374,2007-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.87,,,2.08,2023-03-15T19:24:59
28894,2318373,2007-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.71,,,1.18,2023-03-15T19:24:59
28895,2318372,2007-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.62,,,-0.13,2023-03-15T19:24:59
28896,2318371,2007-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.63,,,2.01,2023-03-15T19:24:59
28897,2318370,2007-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.48,,,-0.66,2023-03-15T19:24:59
28898,2318369,2007-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.53,,,-1.83,2023-03-15T19:24:59
28899,2318368,2007-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.67,,,-0.90,2023-03-15T19:24:59
28900,2318367,2007-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.74,,,11.85,2023-03-15T19:24:59
28901,2318366,2007-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.92,,,-3.62,2023-03-15T19:24:59
28902,2318365,2007-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.18,,,3.91,2023-03-15T19:24:59
28903,2318364,2007-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,-6.87,2023-03-15T19:24:59
28904,2318363,2007-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.42,,,-2.37,2023-03-15T19:24:59
28905,2318362,2007-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.60,,,3.83,2023-03-15T19:24:59
28906,2318361,2007-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.32,,,6.24,2023-03-15T19:24:59
28907,2318360,2007-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,9.02,2023-03-15T19:24:59
28908,2318359,2007-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,1.44,2023-03-15T19:24:59
28909,2318358,2007-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.23,,,-6.17,2023-03-15T19:24:59
28910,2318357,2007-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.64,,,0.61,2023-03-15T19:24:59
28911,2318356,2007-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,4.93,2023-03-15T19:24:59
28912,2318355,2007-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,-6.95,2023-03-15T19:24:59
28913,2318354,2007-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.76,,,1.96,2023-03-15T19:24:59
28914,2318353,2007-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.63,,,3.92,2023-03-15T19:24:59
28915,2318352,2007-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,3.24,2023-03-15T19:24:59
28916,2318351,2007-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,0.32,2023-03-15T19:24:59
28917,2318350,2007-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,0.00,2023-03-15T19:24:59
28918,2318349,2007-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,-2.22,2023-03-15T19:24:59
28919,2318348,2006-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.30,,,0.80,2023-03-15T19:24:59
28920,2318347,2006-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.25,,,7.02,2023-03-15T19:24:59
28921,2318346,2006-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.84,,,-4.42,2023-03-15T19:24:59
28922,2318345,2006-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.11,,,-7.98,2023-03-15T19:24:59
28923,2318344,2006-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.64,,,-2.35,2023-03-15T19:24:59
28924,2318343,2006-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.80,,,0.44,2023-03-15T19:24:59
28925,2318342,2006-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.77,,,-4.38,2023-03-15T19:24:59
28926,2318341,2006-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.08,,,0.00,2023-03-15T19:24:59
28927,2318340,2006-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.08,,,-4.45,2023-03-15T19:24:59
28928,2318339,2006-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.41,,,-1.98,2023-03-15T19:24:59
28929,2318338,2006-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.56,,,-1.43,2023-03-15T19:24:59
28930,2318337,2006-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.67,,,3.23,2023-03-15T19:24:59
28931,2318336,2006-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.43,,,0.00,2023-03-15T19:24:59
28932,2318335,2006-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.43,,,-1.72,2023-03-15T19:24:59
28933,2318334,2006-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.56,,,-1.43,2023-03-15T19:24:59
28934,2318333,2006-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.67,,,-0.78,2023-03-15T19:24:59
28935,2318332,2006-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,0.52,2023-03-15T19:24:59
28936,2318331,2006-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.69,,,-1.54,2023-03-15T19:24:59
28937,2318330,2006-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.81,,,-7.24,2023-03-15T19:24:59
28938,2318329,2006-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.42,,,-4.75,2023-03-15T19:24:59
28939,2318328,2006-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.84,,,-0.34,2023-03-15T19:24:59
28940,2318327,2006-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.87,,,6.61,2023-03-15T19:24:59
28941,2318326,2006-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.32,,,4.00,2023-03-15T19:24:59
28942,2318325,2006-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.00,,,3.63,2023-03-15T19:24:59
28943,2318324,2006-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.72,,,0.00,2023-03-15T19:24:59
28944,2318323,2006-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.72,,,-3.38,2023-03-15T19:24:59
28945,2318322,2006-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.99,,,-0.37,2023-03-15T19:24:59
28946,2318321,2006-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.02,,,-1.96,2023-03-15T19:24:59
28947,2318320,2006-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.18,,,5.41,2023-03-15T19:24:59
28948,2318319,2006-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.76,,,-4.43,2023-03-15T19:24:59
28949,2318318,2006-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.12,,,1.75,2023-03-15T19:24:59
28950,2318317,2006-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.98,,,1.14,2023-03-15T19:24:59
28951,2318316,2006-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.89,,,1.28,2023-03-15T19:24:59
28952,2318315,2006-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.79,,,-2.14,2023-03-15T19:24:59
28953,2318314,2006-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.96,,,1.79,2023-03-15T19:24:59
28954,2318313,2006-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.82,,,0.77,2023-03-15T19:24:59
28955,2318312,2006-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.76,,,3.60,2023-03-15T19:24:59
28956,2318311,2006-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.49,,,-4.95,2023-03-15T19:24:59
28957,2318310,2006-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.88,,,0.90,2023-03-15T19:24:59
28958,2318309,2006-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.81,,,1.30,2023-03-15T19:24:59
28959,2318308,2006-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.71,,,2.39,2023-03-15T19:24:59
28960,2318307,2006-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.53,,,1.48,2023-03-15T19:24:59
28961,2318306,2006-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.42,,,3.78,2023-03-15T19:24:59
28962,2318305,2006-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.15,,,-4.67,2023-03-15T19:24:59
28963,2318304,2006-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.50,,,-2.47,2023-03-15T19:24:59
28964,2318303,2006-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.69,,,8.46,2023-03-15T19:24:59
28965,2318302,2006-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.09,,,3.05,2023-03-15T19:24:59
28966,2318301,2006-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,-4.97,2023-03-15T19:24:59
28967,2318300,2006-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,1.54,2023-03-15T19:24:59
28968,2318299,2006-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.13,,,4.70,2023-03-15T19:24:59
28969,2318298,2006-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.81,,,5.75,2023-03-15T19:24:59
28970,2318297,2006-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.44,,,0.00,2023-03-15T19:24:59
28971,2318296,2006-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.44,,,13.78,2023-03-15T19:24:59
28972,2318295,2006-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.66,,,-2.08,2023-03-15T19:24:59
28973,2318294,2006-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.78,,,-6.02,2023-03-15T19:24:59
28974,2318293,2006-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,-4.95,2023-03-15T19:24:59
28975,2318292,2006-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.47,,,0.62,2023-03-15T19:24:59
28976,2318291,2006-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.43,,,0.00,2023-03-15T19:24:59
28977,2318290,2006-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.43,,,2.06,2023-03-15T19:24:59
28978,2318289,2006-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.30,,,5.00,2023-03-15T19:24:59
28979,2318288,2006-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.00,,,4.17,2023-03-15T19:24:59
28980,2318287,2006-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,2.13,2023-03-15T19:24:59
28981,2318286,2006-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.64,,,0.36,2023-03-15T19:24:59
28982,2318285,2006-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,4.27,2023-03-15T19:24:59
28983,2318284,2006-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,28.33,2023-03-15T19:24:59
28984,2318283,2006-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,-7.28,2023-03-15T19:24:59
28985,2318282,2006-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,1.12,2023-03-15T19:24:59
28986,2318281,2006-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,-3.24,2023-03-15T19:24:59
28987,2318280,2006-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.63,,,-3.14,2023-03-15T19:24:59
28988,2318279,2006-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,-3.04,2023-03-15T19:24:59
28989,2318278,2006-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,-1.60,2023-03-15T19:24:59
28990,2318277,2006-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.01,,,1.42,2023-03-15T19:24:59
28991,2318276,2006-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.94,,,-0.80,2023-03-15T19:24:59
28992,2318275,2006-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.98,,,1.84,2023-03-15T19:24:59
28993,2318274,2006-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.89,,,-10.28,2023-03-15T19:24:59
28994,2318273,2006-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,-2.15,2023-03-15T19:24:59
28995,2318272,2006-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,-1.76,2023-03-15T19:24:59
28996,2318271,2006-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.67,,,-0.18,2023-03-15T19:24:59
28997,2318270,2006-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.68,,,-0.70,2023-03-15T19:24:59
28998,2318269,2006-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,-4.51,2023-03-15T19:24:59
28999,2318268,2006-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.99,,,-0.83,2023-03-15T19:24:59
29000,2318267,2006-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.04,,,2.72,2023-03-15T19:24:59
29001,2318266,2006-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.88,,,-2.81,2023-03-15T19:24:59
29002,2318265,2006-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.05,,,-3.82,2023-03-15T19:24:59
29003,2318264,2006-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,-7.77,2023-03-15T19:24:59
29004,2318263,2006-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.82,,,5.41,2023-03-15T19:24:59
29005,2318262,2006-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.47,,,-9.64,2023-03-15T19:24:59
29006,2318261,2006-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,1.13,2023-03-15T19:24:59
29007,2318260,2006-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.08,,,2.91,2023-03-15T19:24:59
29008,2318259,2006-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,-1.85,2023-03-15T19:24:59
29009,2318258,2006-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.01,,,5.89,2023-03-15T19:24:59
29010,2318257,2006-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.62,,,-1.63,2023-03-15T19:24:59
29011,2318256,2006-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.73,,,0.60,2023-03-15T19:24:59
29012,2318255,2006-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.69,,,-1.18,2023-03-15T19:24:59
29013,2318254,2006-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.77,,,-1.31,2023-03-15T19:24:59
29014,2318253,2006-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.86,,,-0.72,2023-03-15T19:24:59
29015,2318252,2006-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,-4.95,2023-03-15T19:24:59
29016,2318251,2006-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,-3.45,2023-03-15T19:24:59
29017,2318250,2006-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.53,,,-1.57,2023-03-15T19:24:59
29018,2318249,2006-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.65,,,6.84,2023-03-15T19:24:59
29019,2318248,2006-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,3.62,2023-03-15T19:24:59
29020,2318247,2006-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,-4.69,2023-03-15T19:24:59
29021,2318246,2006-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,-0.55,2023-03-15T19:24:59
29022,2318245,2006-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.29,,,-6.54,2023-03-15T19:24:59
29023,2318244,2006-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.80,,,3.04,2023-03-15T19:24:59
29024,2318243,2006-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.57,,,-7.80,2023-03-15T19:24:59
29025,2318242,2006-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.21,,,14.35,2023-03-15T19:24:59
29026,2318241,2006-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.18,,,1.99,2023-03-15T19:24:59
29027,2318240,2006-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.04,,,2.18,2023-03-15T19:24:59
29028,2318239,2006-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,7.49,2023-03-15T19:24:59
29029,2318238,2006-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,-3.03,2023-03-15T19:24:59
29030,2318237,2006-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.61,,,7.65,2023-03-15T19:24:59
29031,2318236,2006-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,0.82,2023-03-15T19:24:59
29032,2318235,2006-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.09,,,3.92,2023-03-15T19:24:59
29033,2318234,2006-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.86,,,5.40,2023-03-15T19:24:59
29034,2318233,2006-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.56,,,-3.81,2023-03-15T19:24:59
29035,2318232,2006-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.78,,,-8.98,2023-03-15T19:24:59
29036,2318231,2006-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.35,,,3.59,2023-03-15T19:24:59
29037,2318230,2006-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.13,,,6.06,2023-03-15T19:24:59
29038,2318229,2006-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.78,,,2.66,2023-03-15T19:24:59
29039,2318228,2006-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.63,,,0.36,2023-03-15T19:24:59
29040,2318227,2006-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,1.63,2023-03-15T19:24:59
29041,2318226,2006-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,-2.47,2023-03-15T19:24:59
29042,2318225,2006-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.66,,,-1.91,2023-03-15T19:24:59
29043,2318224,2006-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.77,,,-5.41,2023-03-15T19:24:59
29044,2318223,2006-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.10,,,0.00,2023-03-15T19:24:59
29045,2318222,2006-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.10,,,-0.65,2023-03-15T19:24:59
29046,2318221,2006-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,4.24,2023-03-15T19:24:59
29047,2318220,2006-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.89,,,-3.60,2023-03-15T19:24:59
29048,2318219,2006-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.11,,,2.35,2023-03-15T19:24:59
29049,2318218,2006-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.97,,,-4.17,2023-03-15T19:24:59
29050,2318217,2006-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.23,,,-3.26,2023-03-15T19:24:59
29051,2318216,2006-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.44,,,-2.28,2023-03-15T19:24:59
29052,2318215,2006-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.59,,,1.38,2023-03-15T19:24:59
29053,2318214,2006-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.50,,,-5.66,2023-03-15T19:24:59
29054,2318213,2006-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,-4.17,2023-03-15T19:24:59
29055,2318212,2006-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.19,,,-0.28,2023-03-15T19:24:59
29056,2318211,2006-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.21,,,9.41,2023-03-15T19:24:59
29057,2318210,2006-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.59,,,6.98,2023-03-15T19:24:59
29058,2318209,2006-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,-0.96,2023-03-15T19:24:59
29059,2318208,2006-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.22,,,0.81,2023-03-15T19:24:59
29060,2318207,2006-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.17,,,-0.32,2023-03-15T19:24:59
29061,2318206,2006-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.19,,,3.69,2023-03-15T19:24:59
29062,2318205,2006-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.97,,,-6.57,2023-03-15T19:24:59
29063,2318204,2006-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.39,,,-1.08,2023-03-15T19:24:59
29064,2318203,2006-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.46,,,-2.42,2023-03-15T19:24:59
29065,2318202,2006-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.62,,,2.64,2023-03-15T19:24:59
29066,2318201,2006-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.45,,,1.10,2023-03-15T19:24:59
29067,2318200,2006-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,4.25,2023-03-15T19:24:59
29068,2318199,2006-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,3.20,2023-03-15T19:24:59
29069,2318198,2006-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.93,,,-0.84,2023-03-15T19:24:59
29070,2318197,2006-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.98,,,0.34,2023-03-15T19:24:59
29071,2318196,2006-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.96,,,-4.79,2023-03-15T19:24:59
29072,2318195,2006-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.26,,,-0.32,2023-03-15T19:24:59
29073,2318194,2006-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.28,,,5.37,2023-03-15T19:24:59
29074,2318193,2006-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.96,,,-0.67,2023-03-15T19:24:59
29075,2318192,2006-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.00,,,-2.12,2023-03-15T19:24:59
29076,2318191,2006-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.13,,,-1.92,2023-03-15T19:24:59
29077,2318190,2006-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.25,,,2.12,2023-03-15T19:24:59
29078,2318189,2006-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,-2.55,2023-03-15T19:24:59
29079,2318188,2006-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.28,,,-5.56,2023-03-15T19:24:59
29080,2318187,2006-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.65,,,-3.62,2023-03-15T19:24:59
29081,2318186,2006-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.90,,,4.86,2023-03-15T19:24:59
29082,2318185,2006-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.58,,,-1.79,2023-03-15T19:24:59
29083,2318184,2006-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.70,,,-1.18,2023-03-15T19:24:59
29084,2318183,2006-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.78,,,-1.88,2023-03-15T19:24:59
29085,2318182,2006-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,4.54,2023-03-15T19:24:59
29086,2318181,2006-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.61,,,-2.07,2023-03-15T19:24:59
29087,2318180,2006-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.75,,,0.75,2023-03-15T19:24:59
29088,2318179,2006-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.70,,,2.13,2023-03-15T19:24:59
29089,2318178,2006-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.56,,,-3.67,2023-03-15T19:24:59
29090,2318177,2006-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.81,,,-5.42,2023-03-15T19:24:59
29091,2318176,2006-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.20,,,-0.69,2023-03-15T19:24:59
29092,2318175,2006-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,-4.10,2023-03-15T19:24:59
29093,2318174,2006-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.56,,,-5.26,2023-03-15T19:24:59
29094,2318173,2006-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.98,,,-0.99,2023-03-15T19:24:59
29095,2318172,2006-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.06,,,-1.59,2023-03-15T19:24:59
29096,2318171,2006-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.19,,,2.25,2023-03-15T19:24:59
29097,2318170,2006-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.01,,,5.67,2023-03-15T19:24:59
29098,2318169,2006-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.58,,,6.16,2023-03-15T19:24:59
29099,2318168,2006-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,4.85,2023-03-15T19:24:59
29100,2318167,2006-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.81,,,-1.45,2023-03-15T19:24:59
29101,2318166,2006-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,0.44,2023-03-15T19:24:59
29102,2318165,2006-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,2.08,2023-03-15T19:24:59
29103,2318164,2006-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.74,,,-3.30,2023-03-15T19:24:59
29104,2318163,2006-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.97,,,-1.41,2023-03-15T19:24:59
29105,2318162,2006-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.07,,,0.00,2023-03-15T19:24:59
29106,2318161,2006-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.07,,,-2.35,2023-03-15T19:24:59
29107,2318160,2006-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,0.42,2023-03-15T19:24:59
29108,2318159,2006-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.21,,,-3.74,2023-03-15T19:24:59
29109,2318158,2006-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.49,,,3.60,2023-03-15T19:24:59
29110,2318157,2006-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.23,,,0.28,2023-03-15T19:24:59
29111,2318156,2006-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.21,,,1.98,2023-03-15T19:24:59
29112,2318155,2006-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.07,,,-3.02,2023-03-15T19:24:59
29113,2318154,2006-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.29,,,-0.55,2023-03-15T19:24:59
29114,2318153,2006-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.33,,,5.47,2023-03-15T19:24:59
29115,2318152,2006-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.95,,,1.16,2023-03-15T19:24:59
29116,2318151,2006-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.87,,,0.44,2023-03-15T19:24:59
29117,2318150,2006-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,-2.98,2023-03-15T19:24:59
29118,2318149,2006-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.05,,,-3.03,2023-03-15T19:24:59
29119,2318148,2006-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,1.82,2023-03-15T19:24:59
29120,2318147,2006-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,-0.42,2023-03-15T19:24:59
29121,2318146,2006-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.17,,,2.28,2023-03-15T19:24:59
29122,2318145,2006-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.01,,,5.41,2023-03-15T19:24:59
29123,2318144,2006-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.65,,,0.76,2023-03-15T19:24:59
29124,2318143,2006-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,-0.75,2023-03-15T19:24:59
29125,2318142,2006-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.65,,,-0.45,2023-03-15T19:24:59
29126,2318141,2006-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,1.98,2023-03-15T19:24:59
29127,2318140,2006-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.55,,,-3.53,2023-03-15T19:24:59
29128,2318139,2006-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.79,,,0.44,2023-03-15T19:24:59
29129,2318138,2006-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.76,,,0.45,2023-03-15T19:24:59
29130,2318137,2006-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.73,,,0.30,2023-03-15T19:24:59
29131,2318136,2006-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,-1.18,2023-03-15T19:24:59
29132,2318135,2006-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.79,,,-4.50,2023-03-15T19:24:59
29133,2318134,2006-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.11,,,-4.69,2023-03-15T19:24:59
29134,2318133,2006-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.46,,,2.47,2023-03-15T19:24:59
29135,2318132,2006-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.28,,,-5.82,2023-03-15T19:24:59
29136,2318131,2006-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.73,,,7.66,2023-03-15T19:24:59
29137,2318130,2006-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.18,,,0.70,2023-03-15T19:24:59
29138,2318129,2006-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.13,,,0.85,2023-03-15T19:24:59
29139,2318128,2006-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.07,,,-0.56,2023-03-15T19:24:59
29140,2318127,2006-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.11,,,-1.80,2023-03-15T19:24:59
29141,2318126,2006-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,-1.09,2023-03-15T19:24:59
29142,2318125,2006-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.32,,,-2.14,2023-03-15T19:24:59
29143,2318124,2006-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.48,,,-3.36,2023-03-15T19:24:59
29144,2318123,2006-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.74,,,-1.53,2023-03-15T19:24:59
29145,2318122,2006-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.86,,,-1.75,2023-03-15T19:24:59
29146,2318121,2006-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.00,,,-7.08,2023-03-15T19:24:59
29147,2318120,2006-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.61,,,3.11,2023-03-15T19:24:59
29148,2318119,2006-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.35,,,-4.24,2023-03-15T19:24:59
29149,2318118,2006-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.72,,,-6.44,2023-03-15T19:24:59
29150,2318117,2006-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.32,,,-0.75,2023-03-15T19:24:59
29151,2318116,2006-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.39,,,11.79,2023-03-15T19:24:59
29152,2318115,2006-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.40,,,2.07,2023-03-15T19:24:59
29153,2318114,2006-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.23,,,-2.72,2023-03-15T19:24:59
29154,2318113,2006-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.46,,,-2.53,2023-03-15T19:24:59
29155,2318112,2006-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.68,,,1.28,2023-03-15T19:24:59
29156,2318111,2006-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.57,,,-7.65,2023-03-15T19:24:59
29157,2318110,2006-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.28,,,4.15,2023-03-15T19:24:59
29158,2318109,2006-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.91,,,2.53,2023-03-15T19:24:59
29159,2318108,2006-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.69,,,-5.23,2023-03-15T19:24:59
29160,2318107,2006-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.17,,,4.32,2023-03-15T19:24:59
29161,2318106,2006-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.79,,,-1.68,2023-03-15T19:24:59
29162,2318105,2006-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.94,,,-3.25,2023-03-15T19:24:59
29163,2318104,2006-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.24,,,-1.07,2023-03-15T19:24:59
29164,2318103,2006-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.34,,,-0.21,2023-03-15T19:24:59
29165,2318102,2006-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.36,,,-2.80,2023-03-15T19:24:59
29166,2318101,2006-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.63,,,1.37,2023-03-15T19:24:59
29167,2318100,2006-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.50,,,-6.86,2023-03-15T19:24:59
29168,2318099,2006-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.20,,,-4.05,2023-03-15T19:24:59
29169,2318098,2006-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.63,,,-5.34,2023-03-15T19:24:59
29170,2318097,2005-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.23,,,0.09,2023-03-15T19:24:59
29171,2318096,2005-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.22,,,-1.84,2023-03-15T19:24:59
29172,2318095,2005-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.43,,,3.72,2023-03-15T19:24:59
29173,2318094,2005-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.02,,,-10.26,2023-03-15T19:24:59
29174,2318093,2005-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.28,,,-4.95,2023-03-15T19:24:59
29175,2318092,2005-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.92,,,-9.46,2023-03-15T19:24:59
29176,2318091,2005-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.27,,,1.35,2023-03-15T19:24:59
29177,2318090,2005-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.08,,,0.28,2023-03-15T19:24:59
29178,2318089,2005-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.04,,,3.01,2023-03-15T19:24:59
29179,2318088,2005-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.63,,,-1.09,2023-03-15T19:24:59
29180,2318087,2005-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.78,,,-6.13,2023-03-15T19:24:59
29181,2318086,2005-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.68,,,-4.55,2023-03-15T19:24:59
29182,2318085,2005-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,15.38,,,3.64,2023-03-15T19:24:59
29183,2318084,2005-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.84,,,3.70,2023-03-15T19:24:59
29184,2318083,2005-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.31,,,-4.54,2023-03-15T19:24:59
29185,2318082,2005-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.99,,,9.42,2023-03-15T19:24:59
29186,2318081,2005-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.70,,,1.56,2023-03-15T19:24:59
29187,2318080,2005-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.49,,,-1.24,2023-03-15T19:24:59
29188,2318079,2005-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.66,,,-1.94,2023-03-15T19:24:59
29189,2318078,2005-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.93,,,6.91,2023-03-15T19:24:59
29190,2318077,2005-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.03,,,3.49,2023-03-15T19:24:59
29191,2318076,2005-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.59,,,7.24,2023-03-15T19:24:59
29192,2318075,2005-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.74,,,5.01,2023-03-15T19:24:59
29193,2318074,2005-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.18,,,-3.79,2023-03-15T19:24:59
29194,2318073,2005-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.62,,,0.09,2023-03-15T19:24:59
29195,2318072,2005-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.61,,,2.47,2023-03-15T19:24:59
29196,2318071,2005-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.33,,,-0.70,2023-03-15T19:24:59
29197,2318070,2005-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.41,,,-4.44,2023-03-15T19:24:59
29198,2318069,2005-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.94,,,-3.16,2023-03-15T19:24:59
29199,2318068,2005-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.33,,,6.66,2023-03-15T19:24:59
29200,2318067,2005-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.56,,,-0.43,2023-03-15T19:24:59
29201,2318066,2005-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.61,,,-0.85,2023-03-15T19:24:59
29202,2318065,2005-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.71,,,2.90,2023-03-15T19:24:59
29203,2318064,2005-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.38,,,-2.49,2023-03-15T19:24:59
29204,2318063,2005-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.67,,,-1.02,2023-03-15T19:24:59
29205,2318062,2005-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.79,,,-0.67,2023-03-15T19:24:59
29206,2318061,2005-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.87,,,3.94,2023-03-15T19:24:59
29207,2318060,2005-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.42,,,-2.31,2023-03-15T19:24:59
29208,2318059,2005-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.69,,,0.78,2023-03-15T19:24:59
29209,2318058,2005-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.60,,,-2.19,2023-03-15T19:24:59
29210,2318057,2005-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.86,,,-2.87,2023-03-15T19:24:59
29211,2318056,2005-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.21,,,-6.51,2023-03-15T19:24:59
29212,2318055,2005-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.06,,,-5.57,2023-03-15T19:24:59
29213,2318054,2005-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.83,,,-1.50,2023-03-15T19:24:59
29214,2318053,2005-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.04,,,-2.09,2023-03-15T19:24:59
29215,2318052,2005-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.34,,,10.31,2023-03-15T19:24:59
29216,2318051,2005-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.00,,,1.01,2023-03-15T19:24:59
29217,2318050,2005-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.87,,,-0.85,2023-03-15T19:24:59
29218,2318049,2005-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.98,,,-4.21,2023-03-15T19:24:59
29219,2318048,2005-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.55,,,0.97,2023-03-15T19:24:59
29220,2318047,2005-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.42,,,-3.38,2023-03-15T19:24:59
29221,2318046,2005-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.89,,,5.07,2023-03-15T19:24:59
29222,2318045,2005-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.22,,,0.92,2023-03-15T19:24:59
29223,2318044,2005-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.10,,,-3.11,2023-03-15T19:24:59
29224,2318043,2005-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.52,,,0.00,2023-03-15T19:24:59
29225,2318042,2005-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.52,,,4.16,2023-03-15T19:24:59
29226,2318041,2005-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.98,,,-1.89,2023-03-15T19:24:59
29227,2318040,2005-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.23,,,-1.12,2023-03-15T19:24:59
29228,2318039,2005-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.38,,,-5.64,2023-03-15T19:24:59
29229,2318038,2005-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.18,,,-0.28,2023-03-15T19:24:59
29230,2318037,2005-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.22,,,1.43,2023-03-15T19:24:59
29231,2318036,2005-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.02,,,0.72,2023-03-15T19:24:59
29232,2318035,2005-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.92,,,-1.97,2023-03-15T19:24:59
29233,2318034,2005-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,14.20,,,2.08,2023-03-15T19:24:59
29234,2318033,2005-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,13.91,,,9.87,2023-03-15T19:24:59
29235,2318032,2005-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.66,,,1.77,2023-03-15T19:24:59
29236,2318031,2005-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.44,,,0.97,2023-03-15T19:24:59
29237,2318030,2005-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.32,,,-3.67,2023-03-15T19:24:59
29238,2318029,2005-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.79,,,1.59,2023-03-15T19:24:59
29239,2318028,2005-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.59,,,0.80,2023-03-15T19:24:59
29240,2318027,2005-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.49,,,-1.34,2023-03-15T19:24:59
29241,2318026,2005-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,12.66,,,13.64,2023-03-15T19:24:59
29242,2318025,2005-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.14,,,-1.76,2023-03-15T19:24:59
29243,2318024,2005-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.34,,,1.52,2023-03-15T19:24:59
29244,2318023,2005-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.17,,,3.81,2023-03-15T19:24:59
29245,2318022,2005-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.76,,,-2.45,2023-03-15T19:24:59
29246,2318021,2005-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.03,,,-2.04,2023-03-15T19:24:59
29247,2318020,2005-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.26,,,-0.79,2023-03-15T19:24:59
29248,2318019,2005-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.35,,,1.34,2023-03-15T19:24:59
29249,2318018,2005-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.20,,,-3.95,2023-03-15T19:24:59
29250,2318017,2005-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.66,,,-0.26,2023-03-15T19:24:59
29251,2318016,2005-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.69,,,-0.60,2023-03-15T19:24:59
29252,2318015,2005-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.76,,,2.53,2023-03-15T19:24:59
29253,2318014,2005-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.47,,,-1.63,2023-03-15T19:24:59
29254,2318013,2005-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,11.66,,,7.47,2023-03-15T19:24:59
29255,2318012,2005-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,10.85,,,10.83,2023-03-15T19:24:59
29256,2318011,2005-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.79,,,0.20,2023-03-15T19:24:59
29257,2318010,2005-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.77,,,-2.10,2023-03-15T19:24:59
29258,2318009,2005-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.98,,,3.10,2023-03-15T19:24:59
29259,2318008,2005-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.68,,,1.26,2023-03-15T19:24:59
29260,2318007,2005-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.56,,,4.94,2023-03-15T19:24:59
29261,2318006,2005-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.11,,,2.02,2023-03-15T19:24:59
29262,2318005,2005-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.93,,,-4.90,2023-03-15T19:24:59
29263,2318004,2005-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.39,,,-3.69,2023-03-15T19:24:59
29264,2318003,2005-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.75,,,2.20,2023-03-15T19:24:59
29265,2318002,2005-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.54,,,-0.52,2023-03-15T19:24:59
29266,2318001,2005-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.59,,,3.12,2023-03-15T19:24:59
29267,2318000,2005-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.30,,,2.54,2023-03-15T19:24:59
29268,2317999,2005-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.07,,,4.86,2023-03-15T19:24:59
29269,2317998,2005-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.65,,,-0.35,2023-03-15T19:24:59
29270,2317997,2005-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.68,,,-0.23,2023-03-15T19:24:59
29271,2317996,2005-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.70,,,2.72,2023-03-15T19:24:59
29272,2317995,2005-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.47,,,1.44,2023-03-15T19:24:59
29273,2317994,2005-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.35,,,-0.36,2023-03-15T19:24:59
29274,2317993,2005-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.38,,,2.82,2023-03-15T19:24:59
29275,2317992,2005-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.15,,,3.30,2023-03-15T19:24:59
29276,2317991,2005-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.89,,,2.60,2023-03-15T19:24:59
29277,2317990,2005-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.69,,,0.52,2023-03-15T19:24:59
29278,2317989,2005-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.65,,,2.96,2023-03-15T19:24:59
29279,2317988,2005-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.43,,,2.06,2023-03-15T19:24:59
29280,2317987,2005-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.28,,,-1.36,2023-03-15T19:24:59
29281,2317986,2005-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.38,,,1.10,2023-03-15T19:24:59
29282,2317985,2005-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.30,,,-3.31,2023-03-15T19:24:59
29283,2317984,2005-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.55,,,-0.53,2023-03-15T19:24:59
29284,2317983,2005-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.59,,,-0.78,2023-03-15T19:24:59
29285,2317982,2005-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.65,,,-2.55,2023-03-15T19:24:59
29286,2317981,2005-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.85,,,0.13,2023-03-15T19:24:59
29287,2317980,2005-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.84,,,-0.76,2023-03-15T19:24:59
29288,2317979,2005-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.90,,,0.13,2023-03-15T19:24:59
29289,2317978,2005-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.89,,,5.20,2023-03-15T19:24:59
29290,2317977,2005-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.50,,,0.40,2023-03-15T19:24:59
29291,2317976,2005-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.47,,,0.95,2023-03-15T19:24:59
29292,2317975,2005-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.40,,,-3.77,2023-03-15T19:24:59
29293,2317974,2005-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.69,,,2.81,2023-03-15T19:24:59
29294,2317973,2005-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.48,,,4.32,2023-03-15T19:24:59
29295,2317972,2005-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.17,,,2.72,2023-03-15T19:24:59
29296,2317971,2005-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.98,,,-1.55,2023-03-15T19:24:59
29297,2317970,2005-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.09,,,1.58,2023-03-15T19:24:59
29298,2317969,2005-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.98,,,-2.24,2023-03-15T19:24:59
29299,2317968,2005-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,-2.99,2023-03-15T19:24:59
29300,2317967,2005-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.36,,,-1.47,2023-03-15T19:24:59
29301,2317966,2005-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.47,,,0.40,2023-03-15T19:24:59
29302,2317965,2005-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.44,,,-0.40,2023-03-15T19:24:59
29303,2317964,2005-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.47,,,-2.61,2023-03-15T19:24:59
29304,2317963,2005-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.67,,,-0.26,2023-03-15T19:24:59
29305,2317962,2005-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.69,,,1.05,2023-03-15T19:24:59
29306,2317961,2005-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.61,,,2.28,2023-03-15T19:24:59
29307,2317960,2005-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.44,,,2.90,2023-03-15T19:24:59
29308,2317959,2005-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.23,,,-0.41,2023-03-15T19:24:59
29309,2317958,2005-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.26,,,4.76,2023-03-15T19:24:59
29310,2317957,2005-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.93,,,-1.70,2023-03-15T19:24:59
29311,2317956,2005-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.05,,,0.71,2023-03-15T19:24:59
29312,2317955,2005-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.00,,,-1.82,2023-03-15T19:24:59
29313,2317954,2005-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.13,,,0.14,2023-03-15T19:24:59
29314,2317953,2005-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.12,,,3.49,2023-03-15T19:24:59
29315,2317952,2005-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,0.88,2023-03-15T19:24:59
29316,2317951,2005-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.82,,,0.44,2023-03-15T19:24:59
29317,2317950,2005-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.79,,,6.43,2023-03-15T19:24:59
29318,2317949,2005-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,0.16,2023-03-15T19:24:59
29319,2317948,2005-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.37,,,4.08,2023-03-15T19:24:59
29320,2317947,2005-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,-3.16,2023-03-15T19:24:59
29321,2317946,2005-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,-0.47,2023-03-15T19:24:59
29322,2317945,2005-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.35,,,-0.94,2023-03-15T19:24:59
29323,2317944,2005-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,1.10,2023-03-15T19:24:59
29324,2317943,2005-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.34,,,-0.31,2023-03-15T19:24:59
29325,2317942,2005-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.36,,,-0.47,2023-03-15T19:24:59
29326,2317941,2005-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.39,,,-1.39,2023-03-15T19:24:59
29327,2317940,2005-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.48,,,0.47,2023-03-15T19:24:59
29328,2317939,2005-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.45,,,-1.38,2023-03-15T19:24:59
29329,2317938,2005-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.54,,,0.46,2023-03-15T19:24:59
29330,2317937,2005-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.51,,,-2.54,2023-03-15T19:24:59
29331,2317936,2005-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,-0.15,2023-03-15T19:24:59
29332,2317935,2005-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.69,,,0.30,2023-03-15T19:24:59
29333,2317934,2005-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.67,,,0.76,2023-03-15T19:24:59
29334,2317933,2005-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.62,,,-1.05,2023-03-15T19:24:59
29335,2317932,2005-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.69,,,0.90,2023-03-15T19:24:59
29336,2317931,2005-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.63,,,1.69,2023-03-15T19:24:59
29337,2317930,2005-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.52,,,-2.69,2023-03-15T19:24:59
29338,2317929,2005-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.70,,,1.67,2023-03-15T19:24:59
29339,2317928,2005-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.59,,,-2.37,2023-03-15T19:24:59
29340,2317927,2005-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.75,,,0.00,2023-03-15T19:24:59
29341,2317926,2005-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.75,,,-5.20,2023-03-15T19:24:59
29342,2317925,2005-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.12,,,-0.42,2023-03-15T19:24:59
29343,2317924,2005-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.15,,,-0.69,2023-03-15T19:24:59
29344,2317923,2005-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.20,,,2.42,2023-03-15T19:24:59
29345,2317922,2005-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.03,,,-0.42,2023-03-15T19:24:59
29346,2317921,2005-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.06,,,0.14,2023-03-15T19:24:59
29347,2317920,2005-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.05,,,1.44,2023-03-15T19:24:59
29348,2317919,2005-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.95,,,-0.71,2023-03-15T19:24:59
29349,2317918,2005-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.00,,,-0.99,2023-03-15T19:24:59
29350,2317917,2005-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.07,,,1.29,2023-03-15T19:24:59
29351,2317916,2005-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.98,,,-1.55,2023-03-15T19:24:59
29352,2317915,2005-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.09,,,-3.01,2023-03-15T19:24:59
29353,2317914,2005-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.31,,,0.97,2023-03-15T19:24:59
29354,2317913,2005-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,-1.76,2023-03-15T19:24:59
29355,2317912,2005-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.37,,,-2.51,2023-03-15T19:24:59
29356,2317911,2005-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.56,,,-0.13,2023-03-15T19:24:59
29357,2317910,2005-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.57,,,-0.26,2023-03-15T19:24:59
29358,2317909,2005-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.59,,,-2.06,2023-03-15T19:24:59
29359,2317908,2005-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.75,,,1.31,2023-03-15T19:24:59
29360,2317907,2005-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.65,,,2.55,2023-03-15T19:24:59
29361,2317906,2005-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.46,,,1.91,2023-03-15T19:24:59
29362,2317905,2005-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.32,,,4.57,2023-03-15T19:24:59
29363,2317904,2005-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.00,,,-0.85,2023-03-15T19:24:59
29364,2317903,2005-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.06,,,-1.12,2023-03-15T19:24:59
29365,2317902,2005-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,-1.52,2023-03-15T19:24:59
29366,2317901,2005-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.25,,,-0.96,2023-03-15T19:24:59
29367,2317900,2005-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.32,,,0.69,2023-03-15T19:24:59
29368,2317899,2005-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,0.41,2023-03-15T19:24:59
29369,2317898,2005-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,0.70,2023-03-15T19:24:59
29370,2317897,2005-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.19,,,0.14,2023-03-15T19:24:59
29371,2317896,2005-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.18,,,0.56,2023-03-15T19:24:59
29372,2317895,2005-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,5.47,2023-03-15T19:24:59
29373,2317894,2005-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.77,,,0.00,2023-03-15T19:24:59
29374,2317893,2005-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.77,,,-1.60,2023-03-15T19:24:59
29375,2317892,2005-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,0.44,2023-03-15T19:24:59
29376,2317891,2005-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.85,,,2.09,2023-03-15T19:24:59
29377,2317890,2005-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,-0.45,2023-03-15T19:24:59
29378,2317889,2005-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.74,,,1.20,2023-03-15T19:24:59
29379,2317888,2005-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.66,,,-0.89,2023-03-15T19:24:59
29380,2317887,2005-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.72,,,0.60,2023-03-15T19:24:59
29381,2317886,2005-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,-0.74,2023-03-15T19:24:59
29382,2317885,2005-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.73,,,0.15,2023-03-15T19:24:59
29383,2317884,2005-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.72,,,6.67,2023-03-15T19:24:59
29384,2317883,2005-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.30,,,-0.16,2023-03-15T19:24:59
29385,2317882,2005-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,3.44,2023-03-15T19:24:59
29386,2317881,2005-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.10,,,3.21,2023-03-15T19:24:59
29387,2317880,2005-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.91,,,-0.17,2023-03-15T19:24:59
29388,2317879,2005-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.92,,,-3.11,2023-03-15T19:24:59
29389,2317878,2005-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.11,,,-1.13,2023-03-15T19:24:59
29390,2317877,2005-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,1.48,2023-03-15T19:24:59
29391,2317876,2005-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.09,,,0.00,2023-03-15T19:24:59
29392,2317875,2005-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.09,,,-1.14,2023-03-15T19:24:59
29393,2317874,2005-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,-0.16,2023-03-15T19:24:59
29394,2317873,2005-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.17,,,0.16,2023-03-15T19:24:59
29395,2317872,2005-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,3.18,2023-03-15T19:24:59
29396,2317871,2005-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.97,,,-2.13,2023-03-15T19:24:59
29397,2317870,2005-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.10,,,-0.81,2023-03-15T19:24:59
29398,2317869,2005-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,-3.61,2023-03-15T19:24:59
29399,2317868,2005-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,0.95,2023-03-15T19:24:59
29400,2317867,2005-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,0.00,2023-03-15T19:24:59
29401,2317866,2005-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,0.96,2023-03-15T19:24:59
29402,2317865,2005-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.26,,,-0.48,2023-03-15T19:24:59
29403,2317864,2005-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,-1.56,2023-03-15T19:24:59
29404,2317863,2005-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.39,,,-0.16,2023-03-15T19:24:59
29405,2317862,2005-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.40,,,-1.23,2023-03-15T19:24:59
29406,2317861,2005-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.48,,,3.85,2023-03-15T19:24:59
29407,2317860,2005-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.24,,,-1.11,2023-03-15T19:24:59
29408,2317859,2005-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,0.32,2023-03-15T19:24:59
29409,2317858,2005-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,2.44,2023-03-15T19:24:59
29410,2317857,2005-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,-4.06,2023-03-15T19:24:59
29411,2317856,2005-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.40,,,-0.78,2023-03-15T19:24:59
29412,2317855,2005-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.45,,,8.59,2023-03-15T19:24:59
29413,2317854,2005-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.94,,,-2.62,2023-03-15T19:24:59
29414,2317853,2005-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.10,,,-0.97,2023-03-15T19:24:59
29415,2317852,2005-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,2.67,2023-03-15T19:24:59
29416,2317851,2005-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.00,,,-0.83,2023-03-15T19:24:59
29417,2317850,2005-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.05,,,3.77,2023-03-15T19:24:59
29418,2317849,2005-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.83,,,-1.19,2023-03-15T19:24:59
29419,2317848,2005-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.90,,,1.90,2023-03-15T19:24:59
29420,2317847,2005-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.79,,,-5.85,2023-03-15T19:24:59
29421,2317846,2004-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,-3.91,2023-03-15T19:24:59
29422,2317845,2004-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.40,,,3.06,2023-03-15T19:24:59
29423,2317844,2004-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.21,,,0.81,2023-03-15T19:24:59
29424,2317843,2004-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,-7.65,2023-03-15T19:24:59
29425,2317842,2004-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.67,,,-2.20,2023-03-15T19:24:59
29426,2317841,2004-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.82,,,-0.58,2023-03-15T19:24:59
29427,2317840,2004-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.86,,,-1.29,2023-03-15T19:24:59
29428,2317839,2004-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.95,,,-6.84,2023-03-15T19:24:59
29429,2317838,2004-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.46,,,6.57,2023-03-15T19:24:59
29430,2317837,2004-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.00,,,-3.31,2023-03-15T19:24:59
29431,2317836,2004-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,-1.23,2023-03-15T19:24:59
29432,2317835,2004-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.33,,,2.23,2023-03-15T19:24:59
29433,2317834,2004-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.17,,,4.82,2023-03-15T19:24:59
29434,2317833,2004-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,-0.73,2023-03-15T19:24:59
29435,2317832,2004-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.89,,,3.14,2023-03-15T19:24:59
29436,2317831,2004-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,0.91,2023-03-15T19:24:59
29437,2317830,2004-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.62,,,-4.34,2023-03-15T19:24:59
29438,2317829,2004-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.92,,,1.76,2023-03-15T19:24:59
29439,2317828,2004-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.80,,,-0.15,2023-03-15T19:24:59
29440,2317827,2004-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.81,,,-8.10,2023-03-15T19:24:59
29441,2317826,2004-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.41,,,-2.76,2023-03-15T19:24:59
29442,2317825,2004-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.62,,,-2.81,2023-03-15T19:24:59
29443,2317824,2004-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.84,,,-1.75,2023-03-15T19:24:59
29444,2317823,2004-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.98,,,17.53,2023-03-15T19:24:59
29445,2317822,2004-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.79,,,0.44,2023-03-15T19:24:59
29446,2317821,2004-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.76,,,-5.06,2023-03-15T19:24:59
29447,2317820,2004-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.12,,,3.64,2023-03-15T19:24:59
29448,2317819,2004-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.87,,,-5.63,2023-03-15T19:24:59
29449,2317818,2004-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.28,,,2.25,2023-03-15T19:24:59
29450,2317817,2004-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.12,,,-4.30,2023-03-15T19:24:59
29451,2317816,2004-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.44,,,3.62,2023-03-15T19:24:59
29452,2317815,2004-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.18,,,-0.83,2023-03-15T19:24:59
29453,2317814,2004-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.24,,,-5.73,2023-03-15T19:24:59
29454,2317813,2004-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.68,,,2.81,2023-03-15T19:24:59
29455,2317812,2004-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.47,,,-1.71,2023-03-15T19:24:59
29456,2317811,2004-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.60,,,-4.40,2023-03-15T19:24:59
29457,2317810,2004-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.95,,,-3.05,2023-03-15T19:24:59
29458,2317809,2004-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.20,,,-6.29,2023-03-15T19:24:59
29459,2317808,2004-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.75,,,2.10,2023-03-15T19:24:59
29460,2317807,2004-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.57,,,-1.72,2023-03-15T19:24:59
29461,2317806,2004-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.72,,,-0.11,2023-03-15T19:24:59
29462,2317805,2004-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.73,,,0.58,2023-03-15T19:24:59
29463,2317804,2004-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.68,,,13.76,2023-03-15T19:24:59
29464,2317803,2004-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.63,,,-9.17,2023-03-15T19:24:59
29465,2317802,2004-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.40,,,6.46,2023-03-15T19:24:59
29466,2317801,2004-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.89,,,-2.71,2023-03-15T19:24:59
29467,2317800,2004-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.11,,,5.32,2023-03-15T19:24:59
29468,2317799,2004-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.70,,,1.05,2023-03-15T19:24:59
29469,2317798,2004-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.62,,,7.02,2023-03-15T19:24:59
29470,2317797,2004-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.12,,,4.55,2023-03-15T19:24:59
29471,2317796,2004-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.81,,,1.49,2023-03-15T19:24:59
29472,2317795,2004-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,-1.32,2023-03-15T19:24:59
29473,2317794,2004-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.80,,,-0.73,2023-03-15T19:24:59
29474,2317793,2004-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.85,,,3.16,2023-03-15T19:24:59
29475,2317792,2004-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.64,,,-5.01,2023-03-15T19:24:59
29476,2317791,2004-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.99,,,-2.37,2023-03-15T19:24:59
29477,2317790,2004-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,-1.38,2023-03-15T19:24:59
29478,2317789,2004-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.26,,,2.98,2023-03-15T19:24:59
29479,2317788,2004-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.05,,,-1.54,2023-03-15T19:24:59
29480,2317787,2004-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,6.39,2023-03-15T19:24:59
29481,2317786,2004-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.73,,,-0.59,2023-03-15T19:24:59
29482,2317785,2004-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.77,,,-0.44,2023-03-15T19:24:59
29483,2317784,2004-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.80,,,-1.59,2023-03-15T19:24:59
29484,2317783,2004-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,20.80,2023-03-15T19:24:59
29485,2317782,2004-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,8.75,2023-03-15T19:24:59
29486,2317781,2004-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.26,,,-2.41,2023-03-15T19:24:59
29487,2317780,2004-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,-3.06,2023-03-15T19:24:59
29488,2317779,2004-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.56,,,-1.24,2023-03-15T19:24:59
29489,2317778,2004-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.63,,,0.36,2023-03-15T19:24:59
29490,2317777,2004-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,6.86,2023-03-15T19:24:59
29491,2317776,2004-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.25,,,2.74,2023-03-15T19:24:59
29492,2317775,2004-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.11,,,8.26,2023-03-15T19:24:59
29493,2317774,2004-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.72,,,-2.07,2023-03-15T19:24:59
29494,2317773,2004-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,-2.23,2023-03-15T19:24:59
29495,2317772,2004-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,1.65,2023-03-15T19:24:59
29496,2317771,2004-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.85,,,6.13,2023-03-15T19:24:59
29497,2317770,2004-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.57,,,-1.93,2023-03-15T19:24:59
29498,2317769,2004-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,0.65,2023-03-15T19:24:59
29499,2317768,2004-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.63,,,-3.34,2023-03-15T19:24:59
29500,2317767,2004-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.79,,,2.35,2023-03-15T19:24:59
29501,2317766,2004-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,-1.89,2023-03-15T19:24:59
29502,2317765,2004-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,-4.02,2023-03-15T19:24:59
29503,2317764,2004-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.97,,,-1.97,2023-03-15T19:24:59
29504,2317763,2004-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.07,,,-3.06,2023-03-15T19:24:59
29505,2317762,2004-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.23,,,2.95,2023-03-15T19:24:59
29506,2317761,2004-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,-2.12,2023-03-15T19:24:59
29507,2317760,2004-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,-2.08,2023-03-15T19:24:59
29508,2317759,2004-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.30,,,-0.75,2023-03-15T19:24:59
29509,2317758,2004-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,0.56,2023-03-15T19:24:59
29510,2317757,2004-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.31,,,-4.32,2023-03-15T19:24:59
29511,2317756,2004-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,0.73,2023-03-15T19:24:59
29512,2317755,2004-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.51,,,2.42,2023-03-15T19:24:59
29513,2317754,2004-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,0.19,2023-03-15T19:24:59
29514,2317753,2004-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.37,,,-0.19,2023-03-15T19:24:59
29515,2317752,2004-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,-2.71,2023-03-15T19:24:59
29516,2317751,2004-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.53,,,1.65,2023-03-15T19:24:59
29517,2317750,2004-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.44,,,-3.03,2023-03-15T19:24:59
29518,2317749,2004-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,-3.11,2023-03-15T19:24:59
29519,2317748,2004-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.79,,,1.76,2023-03-15T19:24:59
29520,2317747,2004-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.69,,,1.79,2023-03-15T19:24:59
29521,2317746,2004-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.59,,,-2.10,2023-03-15T19:24:59
29522,2317745,2004-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,0.88,2023-03-15T19:24:59
29523,2317744,2004-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.66,,,-2.75,2023-03-15T19:24:59
29524,2317743,2004-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.82,,,0.17,2023-03-15T19:24:59
29525,2317742,2004-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,-4.91,2023-03-15T19:24:59
29526,2317741,2004-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.11,,,-1.13,2023-03-15T19:24:59
29527,2317740,2004-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,2.15,2023-03-15T19:24:59
29528,2317739,2004-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.05,,,1.00,2023-03-15T19:24:59
29529,2317738,2004-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.99,,,0.50,2023-03-15T19:24:59
29530,2317737,2004-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.96,,,-2.77,2023-03-15T19:24:59
29531,2317736,2004-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.13,,,-0.33,2023-03-15T19:24:59
29532,2317735,2004-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,3.71,2023-03-15T19:24:59
29533,2317734,2004-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.93,,,1.54,2023-03-15T19:24:59
29534,2317733,2004-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.84,,,0.34,2023-03-15T19:24:59
29535,2317732,2004-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.82,,,-1.19,2023-03-15T19:24:59
29536,2317731,2004-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.89,,,0.68,2023-03-15T19:24:59
29537,2317730,2004-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.85,,,-2.17,2023-03-15T19:24:59
29538,2317729,2004-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.98,,,1.18,2023-03-15T19:24:59
29539,2317728,2004-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.91,,,0.85,2023-03-15T19:24:59
29540,2317727,2004-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.86,,,-4.56,2023-03-15T19:24:59
29541,2317726,2004-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,-0.81,2023-03-15T19:24:59
29542,2317725,2004-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.19,,,-2.83,2023-03-15T19:24:59
29543,2317724,2004-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.37,,,-0.78,2023-03-15T19:24:59
29544,2317723,2004-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.42,,,4.39,2023-03-15T19:24:59
29545,2317722,2004-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,-1.13,2023-03-15T19:24:59
29546,2317721,2004-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.22,,,0.97,2023-03-15T19:24:59
29547,2317720,2004-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,0.65,2023-03-15T19:24:59
29548,2317719,2004-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,-0.33,2023-03-15T19:24:59
29549,2317718,2004-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,-3.31,2023-03-15T19:24:59
29550,2317717,2004-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.35,,,-2.16,2023-03-15T19:24:59
29551,2317716,2004-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.49,,,1.09,2023-03-15T19:24:59
29552,2317715,2004-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.42,,,0.16,2023-03-15T19:24:59
29553,2317714,2004-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,1.10,2023-03-15T19:24:59
29554,2317713,2004-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.34,,,-2.76,2023-03-15T19:24:59
29555,2317712,2004-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.52,,,-0.91,2023-03-15T19:24:59
29556,2317711,2004-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.58,,,1.39,2023-03-15T19:24:59
29557,2317710,2004-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.49,,,3.02,2023-03-15T19:24:59
29558,2317709,2004-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.30,,,0.96,2023-03-15T19:24:59
29559,2317708,2004-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.24,,,0.97,2023-03-15T19:24:59
29560,2317707,2004-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,1.64,2023-03-15T19:24:59
29561,2317706,2004-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.08,,,-0.65,2023-03-15T19:24:59
29562,2317705,2004-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,-1.45,2023-03-15T19:24:59
29563,2317704,2004-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.21,,,-0.80,2023-03-15T19:24:59
29564,2317703,2004-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.26,,,-1.57,2023-03-15T19:24:59
29565,2317702,2004-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.36,,,-2.45,2023-03-15T19:24:59
29566,2317701,2004-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.52,,,-2.40,2023-03-15T19:24:59
29567,2317700,2004-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,3.73,2023-03-15T19:24:59
29568,2317699,2004-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.44,,,-1.98,2023-03-15T19:24:59
29569,2317698,2004-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.57,,,-1.65,2023-03-15T19:24:59
29570,2317697,2004-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,0.00,2023-03-15T19:24:59
29571,2317696,2004-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.68,,,-0.45,2023-03-15T19:24:59
29572,2317695,2004-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,5.67,2023-03-15T19:24:59
29573,2317694,2004-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.35,,,0.47,2023-03-15T19:24:59
29574,2317693,2004-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,-2.17,2023-03-15T19:24:59
29575,2317692,2004-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.46,,,5.04,2023-03-15T19:24:59
29576,2317691,2004-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,-4.21,2023-03-15T19:24:59
29577,2317690,2004-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.42,,,0.31,2023-03-15T19:24:59
29578,2317689,2004-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.40,,,-1.23,2023-03-15T19:24:59
29579,2317688,2004-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.48,,,1.09,2023-03-15T19:24:59
29580,2317687,2004-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,0.31,2023-03-15T19:24:59
29581,2317686,2004-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.39,,,3.40,2023-03-15T19:24:59
29582,2317685,2004-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,-1.75,2023-03-15T19:24:59
29583,2317684,2004-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,1.13,2023-03-15T19:24:59
29584,2317683,2004-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.22,,,-1.43,2023-03-15T19:24:59
29585,2317682,2004-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,0.64,2023-03-15T19:24:59
29586,2317681,2004-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.27,,,0.64,2023-03-15T19:24:59
29587,2317680,2004-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.23,,,6.31,2023-03-15T19:24:59
29588,2317679,2004-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.86,,,-1.01,2023-03-15T19:24:59
29589,2317678,2004-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.92,,,-0.34,2023-03-15T19:24:59
29590,2317677,2004-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.94,,,1.19,2023-03-15T19:24:59
29591,2317676,2004-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.87,,,1.91,2023-03-15T19:24:59
29592,2317675,2004-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,3.41,2023-03-15T19:24:59
29593,2317674,2004-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,-0.89,2023-03-15T19:24:59
29594,2317673,2004-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,0.72,2023-03-15T19:24:59
29595,2317672,2004-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,0.54,2023-03-15T19:24:59
29596,2317671,2004-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,0.73,2023-03-15T19:24:59
29597,2317670,2004-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.51,,,-1.78,2023-03-15T19:24:59
29598,2317669,2004-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,-2.09,2023-03-15T19:24:59
29599,2317668,2004-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.73,,,-0.17,2023-03-15T19:24:59
29600,2317667,2004-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.74,,,-0.86,2023-03-15T19:24:59
29601,2317666,2004-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.79,,,-3.66,2023-03-15T19:24:59
29602,2317665,2004-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.01,,,1.18,2023-03-15T19:24:59
29603,2317664,2004-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.94,,,1.19,2023-03-15T19:24:59
29604,2317663,2004-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.87,,,1.03,2023-03-15T19:24:59
29605,2317662,2004-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,0.17,2023-03-15T19:24:59
29606,2317661,2004-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.80,,,-0.17,2023-03-15T19:24:59
29607,2317660,2004-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,0.69,2023-03-15T19:24:59
29608,2317659,2004-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.77,,,-2.70,2023-03-15T19:24:59
29609,2317658,2004-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.93,,,2.95,2023-03-15T19:24:59
29610,2317657,2004-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,7.26,2023-03-15T19:24:59
29611,2317656,2004-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.37,,,-0.56,2023-03-15T19:24:59
29612,2317655,2004-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,1.12,2023-03-15T19:24:59
29613,2317654,2004-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,-1.66,2023-03-15T19:24:59
29614,2317653,2004-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.43,,,-1.81,2023-03-15T19:24:59
29615,2317652,2004-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.53,,,-0.36,2023-03-15T19:24:59
29616,2317651,2004-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,-0.54,2023-03-15T19:24:59
29617,2317650,2004-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,-0.89,2023-03-15T19:24:59
29618,2317649,2004-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.63,,,-1.57,2023-03-15T19:24:59
29619,2317648,2004-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,0.53,2023-03-15T19:24:59
29620,2317647,2004-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.69,,,-0.52,2023-03-15T19:24:59
29621,2317646,2004-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,2.14,2023-03-15T19:24:59
29622,2317645,2004-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.60,,,-0.71,2023-03-15T19:24:59
29623,2317644,2004-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.64,,,4.44,2023-03-15T19:24:59
29624,2317643,2004-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,-0.74,2023-03-15T19:24:59
29625,2317642,2004-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.44,,,0.93,2023-03-15T19:24:59
29626,2317641,2004-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,-0.92,2023-03-15T19:24:59
29627,2317640,2004-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.44,,,-0.37,2023-03-15T19:24:59
29628,2317639,2004-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.46,,,1.49,2023-03-15T19:24:59
29629,2317638,2004-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,-3.24,2023-03-15T19:24:59
29630,2317637,2004-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.56,,,0.18,2023-03-15T19:24:59
29631,2317636,2004-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,2.40,2023-03-15T19:24:59
29632,2317635,2004-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.42,,,0.56,2023-03-15T19:24:59
29633,2317634,2004-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,4.66,2023-03-15T19:24:59
29634,2317633,2004-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,1.38,2023-03-15T19:24:59
29635,2317632,2004-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,-0.97,2023-03-15T19:24:59
29636,2317631,2004-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,-1.16,2023-03-15T19:24:59
29637,2317630,2004-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,-0.95,2023-03-15T19:24:59
29638,2317629,2004-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.24,,,-2.24,2023-03-15T19:24:59
29639,2317628,2004-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.36,,,0.75,2023-03-15T19:24:59
29640,2317627,2004-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.32,,,-3.97,2023-03-15T19:24:59
29641,2317626,2004-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.54,,,1.65,2023-03-15T19:24:59
29642,2317625,2004-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,3.61,2023-03-15T19:24:59
29643,2317624,2004-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.26,,,-2.59,2023-03-15T19:24:59
29644,2317623,2004-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,0.93,2023-03-15T19:24:59
29645,2317622,2004-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.35,,,0.00,2023-03-15T19:24:59
29646,2317621,2004-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.35,,,-0.93,2023-03-15T19:24:59
29647,2317620,2004-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,-4.42,2023-03-15T19:24:59
29648,2317619,2004-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,0.00,2023-03-15T19:24:59
29649,2317618,2004-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,1.44,2023-03-15T19:24:59
29650,2317617,2004-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,3.15,2023-03-15T19:24:59
29651,2317616,2004-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,-4.59,2023-03-15T19:24:59
29652,2317615,2004-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.66,,,-2.08,2023-03-15T19:24:59
29653,2317614,2004-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.78,,,1.05,2023-03-15T19:24:59
29654,2317613,2004-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.72,,,-0.17,2023-03-15T19:24:59
29655,2317612,2004-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.73,,,-5.45,2023-03-15T19:24:59
29656,2317611,2004-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.06,,,3.95,2023-03-15T19:24:59
29657,2317610,2004-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.83,,,-5.20,2023-03-15T19:24:59
29658,2317609,2004-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,-2.23,2023-03-15T19:24:59
29659,2317608,2004-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,5.89,2023-03-15T19:24:59
29660,2317607,2004-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.94,,,1.54,2023-03-15T19:24:59
29661,2317606,2004-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.85,,,-8.45,2023-03-15T19:24:59
29662,2317605,2004-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.39,,,0.95,2023-03-15T19:24:59
29663,2317604,2004-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.33,,,-8.39,2023-03-15T19:24:59
29664,2317603,2004-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,-5.21,2023-03-15T19:24:59
29665,2317602,2004-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.29,,,2.82,2023-03-15T19:24:59
29666,2317601,2004-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.09,,,3.05,2023-03-15T19:24:59
29667,2317600,2004-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.88,,,-2.82,2023-03-15T19:24:59
29668,2317599,2004-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.08,,,3.66,2023-03-15T19:24:59
29669,2317598,2004-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.83,,,10.34,2023-03-15T19:24:59
29670,2317597,2003-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.19,,,-6.21,2023-03-15T19:24:59
29671,2317596,2003-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.60,,,7.32,2023-03-15T19:24:59
29672,2317595,2003-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.15,,,-3.61,2023-03-15T19:24:59
29673,2317594,2003-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,3.91,2023-03-15T19:24:59
29674,2317593,2003-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,-2.85,2023-03-15T19:24:59
29675,2317592,2003-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.32,,,-9.46,2023-03-15T19:24:59
29676,2317591,2003-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.98,,,-1.97,2023-03-15T19:24:59
29677,2317590,2003-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.12,,,1.86,2023-03-15T19:24:59
29678,2317589,2003-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.99,,,3.56,2023-03-15T19:24:59
29679,2317588,2003-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.75,,,-2.88,2023-03-15T19:24:59
29680,2317587,2003-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.95,,,-3.74,2023-03-15T19:24:59
29681,2317586,2003-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.22,,,9.06,2023-03-15T19:24:59
29682,2317585,2003-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.62,,,-1.34,2023-03-15T19:24:59
29683,2317584,2003-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.71,,,-0.15,2023-03-15T19:24:59
29684,2317583,2003-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.72,,,-2.61,2023-03-15T19:24:59
29685,2317582,2003-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.90,,,12.38,2023-03-15T19:24:59
29686,2317581,2003-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.14,,,-3.15,2023-03-15T19:24:59
29687,2317580,2003-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.34,,,10.07,2023-03-15T19:24:59
29688,2317579,2003-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,3.23,2023-03-15T19:24:59
29689,2317578,2003-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,5.68,2023-03-15T19:24:59
29690,2317577,2003-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,7.10,2023-03-15T19:24:59
29691,2317576,2003-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,1.44,2023-03-15T19:24:59
29692,2317575,2003-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.86,,,3.85,2023-03-15T19:24:59
29693,2317574,2003-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,1.08,2023-03-15T19:24:59
29694,2317573,2003-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.63,,,0.22,2023-03-15T19:24:59
29695,2317572,2003-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.62,,,-2.53,2023-03-15T19:24:59
29696,2317571,2003-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,-2.67,2023-03-15T19:24:59
29697,2317570,2003-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,2.31,2023-03-15T19:24:59
29698,2317569,2003-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,-6.85,2023-03-15T19:24:59
29699,2317568,2003-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.11,,,6.46,2023-03-15T19:24:59
29700,2317567,2003-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,1.27,2023-03-15T19:24:59
29701,2317566,2003-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,-2.67,2023-03-15T19:24:59
29702,2317565,2003-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,3.40,2023-03-15T19:24:59
29703,2317564,2003-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,0.00,2023-03-15T19:24:59
29704,2317563,2003-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,1.07,2023-03-15T19:24:59
29705,2317562,2003-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,-4.90,2023-03-15T19:24:59
29706,2317561,2003-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.90,,,3.59,2023-03-15T19:24:59
29707,2317560,2003-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,0.42,2023-03-15T19:24:59
29708,2317559,2003-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,-3.68,2023-03-15T19:24:59
29709,2317558,2003-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.89,,,3.82,2023-03-15T19:24:59
29710,2317557,2003-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,5.61,2023-03-15T19:24:59
29711,2317556,2003-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,-0.67,2023-03-15T19:24:59
29712,2317555,2003-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-0.44,2023-03-15T19:24:59
29713,2317554,2003-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,-5.85,2023-03-15T19:24:59
29714,2317553,2003-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.79,,,-2.44,2023-03-15T19:24:59
29715,2317552,2003-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.91,,,-0.20,2023-03-15T19:24:59
29716,2317551,2003-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.92,,,0.82,2023-03-15T19:24:59
29717,2317550,2003-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,2.31,2023-03-15T19:24:59
29718,2317549,2003-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,-5.36,2023-03-15T19:24:59
29719,2317548,2003-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.04,,,-6.84,2023-03-15T19:24:59
29720,2317547,2003-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.41,,,-0.37,2023-03-15T19:24:59
29721,2317546,2003-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.43,,,-0.91,2023-03-15T19:24:59
29722,2317545,2003-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.48,,,-1.26,2023-03-15T19:24:59
29723,2317544,2003-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,-1.77,2023-03-15T19:24:59
29724,2317543,2003-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,2.91,2023-03-15T19:24:59
29725,2317542,2003-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.49,,,6.60,2023-03-15T19:24:59
29726,2317541,2003-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,0.19,2023-03-15T19:24:59
29727,2317540,2003-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.14,,,4.90,2023-03-15T19:24:59
29728,2317539,2003-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.90,,,2.73,2023-03-15T19:24:59
29729,2317538,2003-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,1.71,2023-03-15T19:24:59
29730,2317537,2003-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,0.21,2023-03-15T19:24:59
29731,2317536,2003-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,-3.11,2023-03-15T19:24:59
29732,2317535,2003-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.83,,,-1.43,2023-03-15T19:24:59
29733,2317534,2003-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.90,,,10.61,2023-03-15T19:24:59
29734,2317533,2003-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.43,,,-2.42,2023-03-15T19:24:59
29735,2317532,2003-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.54,,,-1.09,2023-03-15T19:24:59
29736,2317531,2003-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.59,,,1.77,2023-03-15T19:24:59
29737,2317530,2003-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.51,,,0.45,2023-03-15T19:24:59
29738,2317529,2003-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,0.22,2023-03-15T19:24:59
29739,2317528,2003-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,0.22,2023-03-15T19:24:59
29740,2317527,2003-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,-3.66,2023-03-15T19:24:59
29741,2317526,2003-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,-0.43,2023-03-15T19:24:59
29742,2317525,2003-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,-0.64,2023-03-15T19:24:59
29743,2317524,2003-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,-1.68,2023-03-15T19:24:59
29744,2317523,2003-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,0.63,2023-03-15T19:24:59
29745,2317522,2003-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.74,,,-4.63,2023-03-15T19:24:59
29746,2317521,2003-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.97,,,5.07,2023-03-15T19:24:59
29747,2317520,2003-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,1.50,2023-03-15T19:24:59
29748,2317519,2003-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,-2.31,2023-03-15T19:24:59
29749,2317518,2003-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.77,,,-0.83,2023-03-15T19:24:59
29750,2317517,2003-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.81,,,2.56,2023-03-15T19:24:59
29751,2317516,2003-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,1.08,2023-03-15T19:24:59
29752,2317515,2003-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,-1.90,2023-03-15T19:24:59
29753,2317514,2003-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,-4.25,2023-03-15T19:24:59
29754,2317513,2003-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.94,,,0.20,2023-03-15T19:24:59
29755,2317512,2003-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,-2.18,2023-03-15T19:24:59
29756,2317511,2003-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.04,,,-0.79,2023-03-15T19:24:59
29757,2317510,2003-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,-3.79,2023-03-15T19:24:59
29758,2317509,2003-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,0.00,2023-03-15T19:24:59
29759,2317508,2003-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,3.13,2023-03-15T19:24:59
29760,2317507,2003-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.12,,,3.23,2023-03-15T19:24:59
29761,2317506,2003-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.96,,,1.64,2023-03-15T19:24:59
29762,2317505,2003-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,0.62,2023-03-15T19:24:59
29763,2317504,2003-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.85,,,-0.82,2023-03-15T19:24:59
29764,2317503,2003-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.89,,,-5.60,2023-03-15T19:24:59
29765,2317502,2003-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.18,,,-0.77,2023-03-15T19:24:59
29766,2317501,2003-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.22,,,1.75,2023-03-15T19:24:59
29767,2317500,2003-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,1.79,2023-03-15T19:24:59
29768,2317499,2003-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.04,,,-0.79,2023-03-15T19:24:59
29769,2317498,2003-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,6.95,2023-03-15T19:24:59
29770,2317497,2003-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.75,,,1.50,2023-03-15T19:24:59
29771,2317496,2003-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.68,,,1.08,2023-03-15T19:24:59
29772,2317495,2003-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.63,,,-4.93,2023-03-15T19:24:59
29773,2317494,2003-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,3.18,2023-03-15T19:24:59
29774,2317493,2003-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.72,,,1.07,2023-03-15T19:24:59
29775,2317492,2003-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.67,,,-0.43,2023-03-15T19:24:59
29776,2317491,2003-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,-0.21,2023-03-15T19:24:59
29777,2317490,2003-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,-0.21,2023-03-15T19:24:59
29778,2317489,2003-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,-0.42,2023-03-15T19:24:59
29779,2317488,2003-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.73,,,-3.07,2023-03-15T19:24:59
29780,2317487,2003-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,0.21,2023-03-15T19:24:59
29781,2317486,2003-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,-4.70,2023-03-15T19:24:59
29782,2317485,2003-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.11,,,1.79,2023-03-15T19:24:59
29783,2317484,2003-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.02,,,-0.59,2023-03-15T19:24:59
29784,2317483,2003-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.05,,,2.43,2023-03-15T19:24:59
29785,2317482,2003-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,-1.79,2023-03-15T19:24:59
29786,2317481,2003-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.02,,,-1.57,2023-03-15T19:24:59
29787,2317480,2003-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.10,,,-0.97,2023-03-15T19:24:59
29788,2317479,2003-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,-2.09,2023-03-15T19:24:59
29789,2317478,2003-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.26,,,-4.71,2023-03-15T19:24:59
29790,2317477,2003-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,0.36,2023-03-15T19:24:59
29791,2317476,2003-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.50,,,2.23,2023-03-15T19:24:59
29792,2317475,2003-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,2.87,2023-03-15T19:24:59
29793,2317474,2003-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.23,,,0.58,2023-03-15T19:24:59
29794,2317473,2003-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.20,,,-2.26,2023-03-15T19:24:59
29795,2317472,2003-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.32,,,-1.66,2023-03-15T19:24:59
29796,2317471,2003-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.41,,,0.93,2023-03-15T19:24:59
29797,2317470,2003-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.36,,,1.32,2023-03-15T19:24:59
29798,2317469,2003-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,-8.16,2023-03-15T19:24:59
29799,2317468,2003-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,1.05,2023-03-15T19:24:59
29800,2317467,2003-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.70,,,-2.73,2023-03-15T19:24:59
29801,2317466,2003-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.86,,,0.86,2023-03-15T19:24:59
29802,2317465,2003-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,-2.19,2023-03-15T19:24:59
29803,2317464,2003-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.94,,,6.45,2023-03-15T19:24:59
29804,2317463,2003-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,-2.28,2023-03-15T19:24:59
29805,2317462,2003-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,0.00,2023-03-15T19:24:59
29806,2317461,2003-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,0.53,2023-03-15T19:24:59
29807,2317460,2003-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.68,,,1.25,2023-03-15T19:24:59
29808,2317459,2003-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,-9.66,2023-03-15T19:24:59
29809,2317458,2003-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.21,,,-1.90,2023-03-15T19:24:59
29810,2317457,2003-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.33,,,0.32,2023-03-15T19:24:59
29811,2317456,2003-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,-3.07,2023-03-15T19:24:59
29812,2317455,2003-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.51,,,-0.15,2023-03-15T19:24:59
29813,2317454,2003-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.52,,,2.19,2023-03-15T19:24:59
29814,2317453,2003-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,0.31,2023-03-15T19:24:59
29815,2317452,2003-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.36,,,-0.78,2023-03-15T19:24:59
29816,2317451,2003-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,2.56,2023-03-15T19:24:59
29817,2317450,2003-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.25,,,2.97,2023-03-15T19:24:59
29818,2317449,2003-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.07,,,2.02,2023-03-15T19:24:59
29819,2317448,2003-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.95,,,0.85,2023-03-15T19:24:59
29820,2317447,2003-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.90,,,-3.59,2023-03-15T19:24:59
29821,2317446,2003-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,1.32,2023-03-15T19:24:59
29822,2317445,2003-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.04,,,-2.58,2023-03-15T19:24:59
29823,2317444,2003-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.20,,,2.31,2023-03-15T19:24:59
29824,2317443,2003-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.06,,,0.66,2023-03-15T19:24:59
29825,2317442,2003-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.02,,,-1.63,2023-03-15T19:24:59
29826,2317441,2003-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.12,,,-0.16,2023-03-15T19:24:59
29827,2317440,2003-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.13,,,-2.85,2023-03-15T19:24:59
29828,2317439,2003-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,0.00,2023-03-15T19:24:59
29829,2317438,2003-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.31,,,5.52,2023-03-15T19:24:59
29830,2317437,2003-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.98,,,2.93,2023-03-15T19:24:59
29831,2317436,2003-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.81,,,0.69,2023-03-15T19:24:59
29832,2317435,2003-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.77,,,1.94,2023-03-15T19:24:59
29833,2317434,2003-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.66,,,1.62,2023-03-15T19:24:59
29834,2317433,2003-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,-2.11,2023-03-15T19:24:59
29835,2317432,2003-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.69,,,8.17,2023-03-15T19:24:59
29836,2317431,2003-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.26,,,-0.19,2023-03-15T19:24:59
29837,2317430,2003-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.27,,,-2.23,2023-03-15T19:24:59
29838,2317429,2003-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,2.86,2023-03-15T19:24:59
29839,2317428,2003-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.24,,,2.34,2023-03-15T19:24:59
29840,2317427,2003-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.12,,,-6.57,2023-03-15T19:24:59
29841,2317426,2003-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.48,,,0.18,2023-03-15T19:24:59
29842,2317425,2003-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.47,,,-1.80,2023-03-15T19:24:59
29843,2317424,2003-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,-1.42,2023-03-15T19:24:59
29844,2317423,2003-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,-1.05,2023-03-15T19:24:59
29845,2317422,2003-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,0.00,2023-03-15T19:24:59
29846,2317421,2003-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,0.53,2023-03-15T19:24:59
29847,2317420,2003-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.68,,,0.53,2023-03-15T19:24:59
29848,2317419,2003-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,1.80,2023-03-15T19:24:59
29849,2317418,2003-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.55,,,2.59,2023-03-15T19:24:59
29850,2317417,2003-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.41,,,-0.18,2023-03-15T19:24:59
29851,2317416,2003-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.42,,,4.23,2023-03-15T19:24:59
29852,2317415,2003-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.20,,,1.76,2023-03-15T19:24:59
29853,2317414,2003-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.11,,,-0.39,2023-03-15T19:24:59
29854,2317413,2003-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,3.85,2023-03-15T19:24:59
29855,2317412,2003-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.94,,,0.41,2023-03-15T19:24:59
29856,2317411,2003-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.92,,,-2.96,2023-03-15T19:24:59
29857,2317410,2003-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.07,,,-1.17,2023-03-15T19:24:59
29858,2317409,2003-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,1.38,2023-03-15T19:24:59
29859,2317408,2003-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.06,,,-1.75,2023-03-15T19:24:59
29860,2317407,2003-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,0.00,2023-03-15T19:24:59
29861,2317406,2003-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,0.98,2023-03-15T19:24:59
29862,2317405,2003-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.10,,,0.39,2023-03-15T19:24:59
29863,2317404,2003-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,-3.24,2023-03-15T19:24:59
29864,2317403,2003-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.25,,,2.34,2023-03-15T19:24:59
29865,2317402,2003-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,-3.39,2023-03-15T19:24:59
29866,2317401,2003-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.31,,,0.57,2023-03-15T19:24:59
29867,2317400,2003-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,-1.12,2023-03-15T19:24:59
29868,2317399,2003-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,-3.09,2023-03-15T19:24:59
29869,2317398,2003-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.51,,,1.47,2023-03-15T19:24:59
29870,2317397,2003-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.43,,,1.31,2023-03-15T19:24:59
29871,2317396,2003-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.36,,,-8.69,2023-03-15T19:24:59
29872,2317395,2003-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.87,,,-1.18,2023-03-15T19:24:59
29873,2317394,2003-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.94,,,-8.90,2023-03-15T19:24:59
29874,2317393,2003-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.52,,,-6.72,2023-03-15T19:24:59
29875,2317392,2003-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.99,,,2.19,2023-03-15T19:24:59
29876,2317391,2003-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.84,,,-2.56,2023-03-15T19:24:59
29877,2317390,2003-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.02,,,-0.28,2023-03-15T19:24:59
29878,2317389,2003-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.04,,,-1.68,2023-03-15T19:24:59
29879,2317388,2003-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.16,,,-11.60,2023-03-15T19:24:59
29880,2317387,2003-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.10,,,8.14,2023-03-15T19:24:59
29881,2317386,2003-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.49,,,-17.96,2023-03-15T19:24:59
29882,2317385,2003-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.13,,,-4.70,2023-03-15T19:24:59
29883,2317384,2003-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.58,,,4.81,2023-03-15T19:24:59
29884,2317383,2003-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.14,,,38.28,2023-03-15T19:24:59
29885,2317382,2003-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.61,,,7.31,2023-03-15T19:24:59
29886,2317381,2003-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,0.49,2023-03-15T19:24:59
29887,2317380,2003-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.13,,,3.72,2023-03-15T19:24:59
29888,2317379,2003-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.91,,,1.03,2023-03-15T19:24:59
29889,2317378,2003-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.85,,,1.92,2023-03-15T19:24:59
29890,2317377,2003-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.74,,,-0.86,2023-03-15T19:24:59
29891,2317376,2003-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.79,,,-3.18,2023-03-15T19:24:59
29892,2317375,2003-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.98,,,2.22,2023-03-15T19:24:59
29893,2317374,2003-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.85,,,-3.15,2023-03-15T19:24:59
29894,2317373,2003-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.04,,,3.60,2023-03-15T19:24:59
29895,2317372,2003-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.83,,,3.37,2023-03-15T19:24:59
29896,2317371,2003-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.64,,,-2.08,2023-03-15T19:24:59
29897,2317370,2003-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,-0.17,2023-03-15T19:24:59
29898,2317369,2003-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.77,,,2.85,2023-03-15T19:24:59
29899,2317368,2003-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.61,,,0.54,2023-03-15T19:24:59
29900,2317367,2003-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.58,,,-1.41,2023-03-15T19:24:59
29901,2317366,2003-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.66,,,4.04,2023-03-15T19:24:59
29902,2317365,2003-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.44,,,0.74,2023-03-15T19:24:59
29903,2317364,2003-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.40,,,-2.17,2023-03-15T19:24:59
29904,2317363,2003-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,1.10,2023-03-15T19:24:59
29905,2317362,2003-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.46,,,-3.70,2023-03-15T19:24:59
29906,2317361,2003-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.67,,,4.42,2023-03-15T19:24:59
29907,2317360,2003-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.43,,,-1.99,2023-03-15T19:24:59
29908,2317359,2003-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.54,,,-1.95,2023-03-15T19:24:59
29909,2317358,2003-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.65,,,4.05,2023-03-15T19:24:59
29910,2317357,2003-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.43,,,6.26,2023-03-15T19:24:59
29911,2317356,2003-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.11,,,-2.67,2023-03-15T19:24:59
29912,2317355,2003-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.25,,,2.14,2023-03-15T19:24:59
29913,2317354,2003-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.14,,,-3.02,2023-03-15T19:24:59
29914,2317353,2003-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.30,,,2.71,2023-03-15T19:24:59
29915,2317352,2003-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.16,,,0.58,2023-03-15T19:24:59
29916,2317351,2003-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,3.85,2023-03-15T19:24:59
29917,2317350,2003-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.94,,,-7.49,2023-03-15T19:24:59
29918,2317349,2003-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,1.71,2023-03-15T19:24:59
29919,2317348,2003-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.25,,,9.60,2023-03-15T19:24:59
29920,2317347,2002-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.79,,,-0.21,2023-03-15T19:24:59
29921,2317346,2002-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,-3.81,2023-03-15T19:24:59
29922,2317345,2002-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.99,,,0.60,2023-03-15T19:24:59
29923,2317344,2002-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.96,,,-3.69,2023-03-15T19:24:59
29924,2317343,2002-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,0.59,2023-03-15T19:24:59
29925,2317342,2002-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.12,,,-1.16,2023-03-15T19:24:59
29926,2317341,2002-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.18,,,2.57,2023-03-15T19:24:59
29927,2317340,2002-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.05,,,-4.36,2023-03-15T19:24:59
29928,2317339,2002-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,0.76,2023-03-15T19:24:59
29929,2317338,2002-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.24,,,-1.87,2023-03-15T19:24:59
29930,2317337,2002-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,1.14,2023-03-15T19:24:59
29931,2317336,2002-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,3.73,2023-03-15T19:24:59
29932,2317335,2002-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.09,,,8.07,2023-03-15T19:24:59
29933,2317334,2002-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.71,,,1.51,2023-03-15T19:24:59
29934,2317333,2002-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,6.42,2023-03-15T19:24:59
29935,2317332,2002-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,-0.46,2023-03-15T19:24:59
29936,2317331,2002-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,-0.68,2023-03-15T19:24:59
29937,2317330,2002-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,2.56,2023-03-15T19:24:59
29938,2317329,2002-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,1.65,2023-03-15T19:24:59
29939,2317328,2002-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-2.08,2023-03-15T19:24:59
29940,2317327,2002-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,2.86,2023-03-15T19:24:59
29941,2317326,2002-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,1.45,2023-03-15T19:24:59
29942,2317325,2002-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,-2.82,2023-03-15T19:24:59
29943,2317324,2002-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,0.00,2023-03-15T19:24:59
29944,2317323,2002-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,-2.07,2023-03-15T19:24:59
29945,2317322,2002-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,2.35,2023-03-15T19:24:59
29946,2317321,2002-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-0.23,2023-03-15T19:24:59
29947,2317320,2002-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,0.00,2023-03-15T19:24:59
29948,2317319,2002-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,7.04,2023-03-15T19:24:59
29949,2317318,2002-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,2.84,2023-03-15T19:24:59
29950,2317317,2002-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,-0.26,2023-03-15T19:24:59
29951,2317316,2002-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,0.26,2023-03-15T19:24:59
29952,2317315,2002-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.87,,,2.38,2023-03-15T19:24:59
29953,2317314,2002-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,-3.08,2023-03-15T19:24:59
29954,2317313,2002-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,1.83,2023-03-15T19:24:59
29955,2317312,2002-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-0.52,2023-03-15T19:24:59
29956,2317311,2002-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,-0.77,2023-03-15T19:24:59
29957,2317310,2002-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,0.52,2023-03-15T19:24:59
29958,2317309,2002-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-4.93,2023-03-15T19:24:59
29959,2317308,2002-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-2.40,2023-03-15T19:24:59
29960,2317307,2002-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,-5.24,2023-03-15T19:24:59
29961,2317306,2002-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,6.30,2023-03-15T19:24:59
29962,2317305,2002-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,-1.20,2023-03-15T19:24:59
29963,2317304,2002-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.18,,,3.72,2023-03-15T19:24:59
29964,2317303,2002-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.03,,,-2.42,2023-03-15T19:24:59
29965,2317302,2002-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,-3.05,2023-03-15T19:24:59
29966,2317301,2002-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,3.65,2023-03-15T19:24:59
29967,2317300,2002-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-1.20,2023-03-15T19:24:59
29968,2317299,2002-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,-1.89,2023-03-15T19:24:59
29969,2317298,2002-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-1.40,2023-03-15T19:24:59
29970,2317297,2002-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,1.65,2023-03-15T19:24:59
29971,2317296,2002-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-0.47,2023-03-15T19:24:59
29972,2317295,2002-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-1.16,2023-03-15T19:24:59
29973,2317294,2002-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,3.61,2023-03-15T19:24:59
29974,2317293,2002-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,8.36,2023-03-15T19:24:59
29975,2317292,2002-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-2.30,2023-03-15T19:24:59
29976,2317291,2002-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,1.55,2023-03-15T19:24:59
29977,2317290,2002-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,3.21,2023-03-15T19:24:59
29978,2317289,2002-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,0.00,2023-03-15T19:24:59
29979,2317288,2002-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,0.54,2023-03-15T19:24:59
29980,2317287,2002-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-10.58,2023-03-15T19:24:59
29981,2317286,2002-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,2.21,2023-03-15T19:24:59
29982,2317285,2002-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,-1.69,2023-03-15T19:24:59
29983,2317284,2002-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.14,,,2.48,2023-03-15T19:24:59
29984,2317283,2002-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,9.49,2023-03-15T19:24:59
29985,2317282,2002-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,5.73,2023-03-15T19:24:59
29986,2317281,2002-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-6.68,2023-03-15T19:24:59
29987,2317280,2002-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,-6.03,2023-03-15T19:24:59
29988,2317279,2002-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,5.85,2023-03-15T19:24:59
29989,2317278,2002-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,-2.59,2023-03-15T19:24:59
29990,2317277,2002-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,1.85,2023-03-15T19:24:59
29991,2317276,2002-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,2.99,2023-03-15T19:24:59
29992,2317275,2002-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,4.84,2023-03-15T19:24:59
29993,2317274,2002-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,1.15,2023-03-15T19:24:59
29994,2317273,2002-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,4.20,2023-03-15T19:24:59
29995,2317272,2002-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,2.46,2023-03-15T19:24:59
29996,2317271,2002-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-3.27,2023-03-15T19:24:59
29997,2317270,2002-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.36,,,-1.18,2023-03-15T19:24:59
29998,2317269,2002-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,3.98,2023-03-15T19:24:59
29999,2317268,2002-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,-2.10,2023-03-15T19:24:59
30000,2317267,2002-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,4.70,2023-03-15T19:24:59
30001,2317266,2002-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,1.92,2023-03-15T19:24:59
30002,2317265,2002-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-5.15,2023-03-15T19:24:59
30003,2317264,2002-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,1.54,2023-03-15T19:24:59
30004,2317263,2002-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-1.22,2023-03-15T19:24:59
30005,2317262,2002-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-5.46,2023-03-15T19:24:59
30006,2317261,2002-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,-3.87,2023-03-15T19:24:59
30007,2317260,2002-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.62,,,3.72,2023-03-15T19:24:59
30008,2317259,2002-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-0.85,2023-03-15T19:24:59
30009,2317258,2002-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.52,,,7.65,2023-03-15T19:24:59
30010,2317257,2002-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,3.15,2023-03-15T19:24:59
30011,2317256,2002-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-3.06,2023-03-15T19:24:59
30012,2317255,2002-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,3.81,2023-03-15T19:24:59
30013,2317254,2002-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,0.64,2023-03-15T19:24:59
30014,2317253,2002-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,7.56,2023-03-15T19:24:59
30015,2317252,2002-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-2.35,2023-03-15T19:24:59
30016,2317251,2002-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,0.34,2023-03-15T19:24:59
30017,2317250,2002-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,7.61,2023-03-15T19:24:59
30018,2317249,2002-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,0.36,2023-03-15T19:24:59
30019,2317248,2002-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,3.38,2023-03-15T19:24:59
30020,2317247,2002-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-2.21,2023-03-15T19:24:59
30021,2317246,2002-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,1.49,2023-03-15T19:24:59
30022,2317245,2002-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-6.29,2023-03-15T19:24:59
30023,2317244,2002-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,0.70,2023-03-15T19:24:59
30024,2317243,2002-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-3.73,2023-03-15T19:24:59
30025,2317242,2002-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,2.08,2023-03-15T19:24:59
30026,2317241,2002-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-3.02,2023-03-15T19:24:59
30027,2317240,2002-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,1.36,2023-03-15T19:24:59
30028,2317239,2002-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.38,2023-03-15T19:24:59
30029,2317238,2002-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-4.61,2023-03-15T19:24:59
30030,2317237,2002-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,5.19,2023-03-15T19:24:59
30031,2317236,2002-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-2.03,2023-03-15T19:24:59
30032,2317235,2002-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,0.68,2023-03-15T19:24:59
30033,2317234,2002-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-0.34,2023-03-15T19:24:59
30034,2317233,2002-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,3.52,2023-03-15T19:24:59
30035,2317232,2002-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-0.70,2023-03-15T19:24:59
30036,2317231,2002-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,2.88,2023-03-15T19:24:59
30037,2317230,2002-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-0.36,2023-03-15T19:24:59
30038,2317229,2002-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-1.41,2023-03-15T19:24:59
30039,2317228,2002-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-1.05,2023-03-15T19:24:59
30040,2317227,2002-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-4.35,2023-03-15T19:24:59
30041,2317226,2002-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,1.70,2023-03-15T19:24:59
30042,2317225,2002-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-6.37,2023-03-15T19:24:59
30043,2317224,2002-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-0.32,2023-03-15T19:24:59
30044,2317223,2002-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,-1.25,2023-03-15T19:24:59
30045,2317222,2002-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,-1.85,2023-03-15T19:24:59
30046,2317221,2002-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,0.31,2023-03-15T19:24:59
30047,2317220,2002-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,-1.22,2023-03-15T19:24:59
30048,2317219,2002-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,-4.93,2023-03-15T19:24:59
30049,2317218,2002-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,0.58,2023-03-15T19:24:59
30050,2317217,2002-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,5.86,2023-03-15T19:24:59
30051,2317216,2002-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,0.62,2023-03-15T19:24:59
30052,2317215,2002-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-2.72,2023-03-15T19:24:59
30053,2317214,2002-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.31,,,0.00,2023-03-15T19:24:59
30054,2317213,2002-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.31,,,-2.07,2023-03-15T19:24:59
30055,2317212,2002-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.38,,,1.20,2023-03-15T19:24:59
30056,2317211,2002-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,4.05,2023-03-15T19:24:59
30057,2317210,2002-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.21,,,4.90,2023-03-15T19:24:59
30058,2317209,2002-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,-2.24,2023-03-15T19:24:59
30059,2317208,2002-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-0.32,2023-03-15T19:24:59
30060,2317207,2002-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-1.88,2023-03-15T19:24:59
30061,2317206,2002-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,0.63,2023-03-15T19:24:59
30062,2317205,2002-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,-2.45,2023-03-15T19:24:59
30063,2317204,2002-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-2.10,2023-03-15T19:24:59
30064,2317203,2002-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,2.78,2023-03-15T19:24:59
30065,2317202,2002-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.24,,,0.62,2023-03-15T19:24:59
30066,2317201,2002-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,0.00,2023-03-15T19:24:59
30067,2317200,2002-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-5.85,2023-03-15T19:24:59
30068,2317199,2002-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,4.27,2023-03-15T19:24:59
30069,2317198,2002-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,-2.09,2023-03-15T19:24:59
30070,2317197,2002-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,-2.62,2023-03-15T19:24:59
30071,2317196,2002-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,-0.58,2023-03-15T19:24:59
30072,2317195,2002-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,1.76,2023-03-15T19:24:59
30073,2317194,2002-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,-2.58,2023-03-15T19:24:59
30074,2317193,2002-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-3.06,2023-03-15T19:24:59
30075,2317192,2002-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,-0.28,2023-03-15T19:24:59
30076,2317191,2002-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,-0.82,2023-03-15T19:24:59
30077,2317190,2002-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,-5.70,2023-03-15T19:24:59
30078,2317189,2002-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,2.12,2023-03-15T19:24:59
30079,2317188,2002-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,0.80,2023-03-15T19:24:59
30080,2317187,2002-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,0.81,2023-03-15T19:24:59
30081,2317186,2002-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-0.80,2023-03-15T19:24:59
30082,2317185,2002-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,2.18,2023-03-15T19:24:59
30083,2317184,2002-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.67,,,2.23,2023-03-15T19:24:59
30084,2317183,2002-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,-4.27,2023-03-15T19:24:59
30085,2317182,2002-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,1.90,2023-03-15T19:24:59
30086,2317181,2002-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.68,,,-1.60,2023-03-15T19:24:59
30087,2317180,2002-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,-1.58,2023-03-15T19:24:59
30088,2317179,2002-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,6.74,2023-03-15T19:24:59
30089,2317178,2002-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.56,,,7.23,2023-03-15T19:24:59
30090,2317177,2002-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,0.61,2023-03-15T19:24:59
30091,2317176,2002-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,-3.51,2023-03-15T19:24:59
30092,2317175,2002-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,-4.74,2023-03-15T19:24:59
30093,2317174,2002-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.59,,,-0.28,2023-03-15T19:24:59
30094,2317173,2002-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.60,,,1.98,2023-03-15T19:24:59
30095,2317172,2002-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,1.15,2023-03-15T19:24:59
30096,2317171,2002-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,0.29,2023-03-15T19:24:59
30097,2317170,2002-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,5.78,2023-03-15T19:24:59
30098,2317169,2002-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-4.08,2023-03-15T19:24:59
30099,2317168,2002-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,9.58,2023-03-15T19:24:59
30100,2317167,2002-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,0.97,2023-03-15T19:24:59
30101,2317166,2002-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-2.52,2023-03-15T19:24:59
30102,2317165,2002-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,-0.63,2023-03-15T19:24:59
30103,2317164,2002-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,-3.90,2023-03-15T19:24:59
30104,2317163,2002-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,1.52,2023-03-15T19:24:59
30105,2317162,2002-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,-1.50,2023-03-15T19:24:59
30106,2317161,2002-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,-5.13,2023-03-15T19:24:59
30107,2317160,2002-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,-3.84,2023-03-15T19:24:59
30108,2317159,2002-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.65,,,3.40,2023-03-15T19:24:59
30109,2317158,2002-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,7.62,2023-03-15T19:24:59
30110,2317157,2002-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,-0.30,2023-03-15T19:24:59
30111,2317156,2002-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,-5.19,2023-03-15T19:24:59
30112,2317155,2002-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,0.29,2023-03-15T19:24:59
30113,2317154,2002-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.46,,,3.90,2023-03-15T19:24:59
30114,2317153,2002-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,-2.92,2023-03-15T19:24:59
30115,2317152,2002-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,10.29,2023-03-15T19:24:59
30116,2317151,2002-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,-4.60,2023-03-15T19:24:59
30117,2317150,2002-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-1.51,2023-03-15T19:24:59
30118,2317149,2002-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.31,,,7.47,2023-03-15T19:24:59
30119,2317148,2002-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,5.48,2023-03-15T19:24:59
30120,2317147,2002-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,1.74,2023-03-15T19:24:59
30121,2317146,2002-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,-4.97,2023-03-15T19:24:59
30122,2317145,2002-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,0.00,2023-03-15T19:24:59
30123,2317144,2002-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,7.86,2023-03-15T19:24:59
30124,2317143,2002-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.45,2023-03-15T19:24:59
30125,2317142,2002-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,7.39,2023-03-15T19:24:59
30126,2317141,2002-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,4.05,2023-03-15T19:24:59
30127,2317140,2002-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-0.80,2023-03-15T19:24:59
30128,2317139,2002-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,5.51,2023-03-15T19:24:59
30129,2317138,2002-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.00,2023-03-15T19:24:59
30130,2317137,2002-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-2.88,2023-03-15T19:24:59
30131,2317136,2002-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,1.67,2023-03-15T19:24:59
30132,2317135,2002-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,3.46,2023-03-15T19:24:59
30133,2317134,2002-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-5.71,2023-03-15T19:24:59
30134,2317133,2002-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.82,2023-03-15T19:24:59
30135,2317132,2002-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,1.67,2023-03-15T19:24:59
30136,2317131,2002-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-0.42,2023-03-15T19:24:59
30137,2317130,2002-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,8.60,2023-03-15T19:24:59
30138,2317129,2002-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.91,2023-03-15T19:24:59
30139,2317128,2002-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-2.67,2023-03-15T19:24:59
30140,2317127,2002-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-2.60,2023-03-15T19:24:59
30141,2317126,2002-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,0.87,2023-03-15T19:24:59
30142,2317125,2002-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,4.57,2023-03-15T19:24:59
30143,2317124,2002-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,1.86,2023-03-15T19:24:59
30144,2317123,2002-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,2.38,2023-03-15T19:24:59
30145,2317122,2002-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,1.45,2023-03-15T19:24:59
30146,2317121,2002-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-2.36,2023-03-15T19:24:59
30147,2317120,2002-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-0.93,2023-03-15T19:24:59
30148,2317119,2002-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.00,2023-03-15T19:24:59
30149,2317118,2002-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,2.88,2023-03-15T19:24:59
30150,2317117,2002-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,3.48,2023-03-15T19:24:59
30151,2317116,2002-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,5.24,2023-03-15T19:24:59
30152,2317115,2002-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-6.37,2023-03-15T19:24:59
30153,2317114,2002-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-0.49,2023-03-15T19:24:59
30154,2317113,2002-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-1.44,2023-03-15T19:24:59
30155,2317112,2002-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-1.42,2023-03-15T19:24:59
30156,2317111,2002-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-5.80,2023-03-15T19:24:59
30157,2317110,2002-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-0.44,2023-03-15T19:24:59
30158,2317109,2002-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-5.86,2023-03-15T19:24:59
30159,2317108,2002-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,4.37,2023-03-15T19:24:59
30160,2317107,2002-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,1.78,2023-03-15T19:24:59
30161,2317106,2002-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,2.27,2023-03-15T19:24:59
30162,2317105,2002-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,0.46,2023-03-15T19:24:59
30163,2317104,2002-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-1.79,2023-03-15T19:24:59
30164,2317103,2002-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-2.19,2023-03-15T19:24:59
30165,2317102,2002-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,0.44,2023-03-15T19:24:59
30166,2317101,2002-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-0.44,2023-03-15T19:24:59
30167,2317100,2002-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,0.44,2023-03-15T19:24:59
30168,2317099,2002-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-8.10,2023-03-15T19:24:59
30169,2317098,2002-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-3.89,2023-03-15T19:24:59
30170,2317097,2001-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-7.22,2023-03-15T19:24:59
30171,2317096,2001-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,8.20,2023-03-15T19:24:59
30172,2317095,2001-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-12.03,2023-03-15T19:24:59
30173,2317094,2001-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,0.34,2023-03-15T19:24:59
30174,2317093,2001-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,7.81,2023-03-15T19:24:59
30175,2317092,2001-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,2.67,2023-03-15T19:24:59
30176,2317091,2001-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-1.50,2023-03-15T19:24:59
30177,2317090,2001-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-1.12,2023-03-15T19:24:59
30178,2317089,2001-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-5.61,2023-03-15T19:24:59
30179,2317088,2001-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,3.26,2023-03-15T19:24:59
30180,2317087,2001-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.47,2023-03-15T19:24:59
30181,2317086,2001-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-2.86,2023-03-15T19:24:59
30182,2317085,2001-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.82,2023-03-15T19:24:59
30183,2317084,2001-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,7.00,2023-03-15T19:24:59
30184,2317083,2001-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,0.00,2023-03-15T19:24:59
30185,2317082,2001-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,3.21,2023-03-15T19:24:59
30186,2317081,2001-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-2.73,2023-03-15T19:24:59
30187,2317080,2001-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-2.66,2023-03-15T19:24:59
30188,2317079,2001-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-2.59,2023-03-15T19:24:59
30189,2317078,2001-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,5.47,2023-03-15T19:24:59
30190,2317077,2001-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,10.34,2023-03-15T19:24:59
30191,2317076,2001-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-11.11,2023-03-15T19:24:59
30192,2317075,2001-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-3.33,2023-03-15T19:24:59
30193,2317074,2001-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-3.91,2023-03-15T19:24:59
30194,2317073,2001-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-1.40,2023-03-15T19:24:59
30195,2317072,2001-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,2.15,2023-03-15T19:24:59
30196,2317071,2001-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,5.68,2023-03-15T19:24:59
30197,2317070,2001-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,3.53,2023-03-15T19:24:59
30198,2317069,2001-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-4.85,2023-03-15T19:24:59
30199,2317068,2001-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-4.29,2023-03-15T19:24:59
30200,2317067,2001-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,2.56,2023-03-15T19:24:59
30201,2317066,2001-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-6.83,2023-03-15T19:24:59
30202,2317065,2001-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,-1.01,2023-03-15T19:24:59
30203,2317064,2001-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,3.14,2023-03-15T19:24:59
30204,2317063,2001-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,-0.35,2023-03-15T19:24:59
30205,2317062,2001-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-1.37,2023-03-15T19:24:59
30206,2317061,2001-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-10.15,2023-03-15T19:24:59
30207,2317060,2001-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-1.22,2023-03-15T19:24:59
30208,2317059,2001-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,0.00,2023-03-15T19:24:59
30209,2317058,2001-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,3.46,2023-03-15T19:24:59
30210,2317057,2001-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,-0.63,2023-03-15T19:24:59
30211,2317056,2001-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,5.26,2023-03-15T19:24:59
30212,2317055,2001-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,3.40,2023-03-15T19:24:59
30213,2317054,2001-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-1.34,2023-03-15T19:24:59
30214,2317053,2001-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,11.19,2023-03-15T19:24:59
30215,2317052,2001-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-4.63,2023-03-15T19:24:59
30216,2317051,2001-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,4.85,2023-03-15T19:24:59
30217,2317050,2001-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,7.63,2023-03-15T19:24:59
30218,2317049,2001-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,2.89,2023-03-15T19:24:59
30219,2317048,2001-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-6.56,2023-03-15T19:24:59
30220,2317047,2001-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,8.82,2023-03-15T19:24:59
30221,2317046,2001-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-2.06,2023-03-15T19:24:59
30222,2317045,2001-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-3.95,2023-03-15T19:24:59
30223,2317044,2001-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,2.02,2023-03-15T19:24:59
30224,2317043,2001-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,3.77,2023-03-15T19:24:59
30225,2317042,2001-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,5.29,2023-03-15T19:24:59
30226,2317041,2001-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,1.79,2023-03-15T19:24:59
30227,2317040,2001-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-7.47,2023-03-15T19:24:59
30228,2317039,2001-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,3.88,2023-03-15T19:24:59
30229,2317038,2001-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,2.20,2023-03-15T19:24:59
30230,2317037,2001-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,2.71,2023-03-15T19:24:59
30231,2317036,2001-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-1.34,2023-03-15T19:24:59
30232,2317035,2001-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-0.44,2023-03-15T19:24:59
30233,2317034,2001-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,22.95,2023-03-15T19:24:59
30234,2317033,2001-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-5.18,2023-03-15T19:24:59
30235,2317032,2001-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,1.05,2023-03-15T19:24:59
30236,2317031,2001-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-9.05,2023-03-15T19:24:59
30237,2317030,2001-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-1.87,2023-03-15T19:24:59
30238,2317029,2001-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,1.90,2023-03-15T19:24:59
30239,2317028,2001-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-5.83,2023-03-15T19:24:59
30240,2317027,2001-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-5.91,2023-03-15T19:24:59
30241,2317026,2001-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-0.84,2023-03-15T19:24:59
30242,2317025,2001-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-4.40,2023-03-15T19:24:59
30243,2317024,2001-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,2.46,2023-03-15T19:24:59
30244,2317023,2001-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,0.83,2023-03-15T19:24:59
30245,2317022,2001-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,2.54,2023-03-15T19:24:59
30246,2317021,2001-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-0.84,2023-03-15T19:24:59
30247,2317020,2001-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-0.83,2023-03-15T19:24:59
30248,2317019,2001-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-0.83,2023-03-15T19:24:59
30249,2317018,2001-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,0.00,2023-03-15T19:24:59
30250,2317017,2001-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-4.72,2023-03-15T19:24:59
30251,2317016,2001-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-6.27,2023-03-15T19:24:59
30252,2317015,2001-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-3.56,2023-03-15T19:24:59
30253,2317014,2001-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-1.40,2023-03-15T19:24:59
30254,2317013,2001-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-10.09,2023-03-15T19:24:59
30255,2317012,2001-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,-0.63,2023-03-15T19:24:59
30256,2317011,2001-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,-3.33,2023-03-15T19:24:59
30257,2317010,2001-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,-2.08,2023-03-15T19:24:59
30258,2317009,2001-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,-2.88,2023-03-15T19:24:59
30259,2317008,2001-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,12.30,2023-03-15T19:24:59
30260,2317007,2001-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,3.00,2023-03-15T19:24:59
30261,2317006,2001-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.00,,,-1.32,2023-03-15T19:24:59
30262,2317005,2001-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,2.70,2023-03-15T19:24:59
30263,2317004,2001-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-2.63,2023-03-15T19:24:59
30264,2317003,2001-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,2.36,2023-03-15T19:24:59
30265,2317002,2001-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-1.98,2023-03-15T19:24:59
30266,2317001,2001-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,2.02,2023-03-15T19:24:59
30267,2317000,2001-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-6.90,2023-03-15T19:24:59
30268,2316999,2001-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.19,,,3.57,2023-03-15T19:24:59
30269,2316998,2001-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,-6.67,2023-03-15T19:24:59
30270,2316997,2001-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,-1.49,2023-03-15T19:24:59
30271,2316996,2001-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,5.68,2023-03-15T19:24:59
30272,2316995,2001-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,1.28,2023-03-15T19:24:59
30273,2316994,2001-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-4.57,2023-03-15T19:24:59
30274,2316993,2001-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,10.44,2023-03-15T19:24:59
30275,2316992,2001-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-0.34,2023-03-15T19:24:59
30276,2316991,2001-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,0.68,2023-03-15T19:24:59
30277,2316990,2001-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,0.68,2023-03-15T19:24:59
30278,2316989,2001-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,-4.85,2023-03-15T19:24:59
30279,2316988,2001-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,-2.52,2023-03-15T19:24:59
30280,2316987,2001-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,3.26,2023-03-15T19:24:59
30281,2316986,2001-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,-5.54,2023-03-15T19:24:59
30282,2316985,2001-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-5.25,2023-03-15T19:24:59
30283,2316984,2001-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,2.69,2023-03-15T19:24:59
30284,2316983,2001-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,1.83,2023-03-15T19:24:59
30285,2316982,2001-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,4.13,2023-03-15T19:24:59
30286,2316981,2001-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.15,,,-2.17,2023-03-15T19:24:59
30287,2316980,2001-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,2.55,2023-03-15T19:24:59
30288,2316979,2001-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,-1.88,2023-03-15T19:24:59
30289,2316978,2001-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.20,,,2.56,2023-03-15T19:24:59
30290,2316977,2001-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.12,,,0.65,2023-03-15T19:24:59
30291,2316976,2001-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-5.49,2023-03-15T19:24:59
30292,2316975,2001-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.28,,,3.14,2023-03-15T19:24:59
30293,2316974,2001-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,-6.47,2023-03-15T19:24:59
30294,2316973,2001-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,-1.45,2023-03-15T19:24:59
30295,2316972,2001-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,-7.75,2023-03-15T19:24:59
30296,2316971,2001-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,-0.27,2023-03-15T19:24:59
30297,2316970,2001-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,0.54,2023-03-15T19:24:59
30298,2316969,2001-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.73,,,-6.28,2023-03-15T19:24:59
30299,2316968,2001-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,1.02,2023-03-15T19:24:59
30300,2316967,2001-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.94,,,-1.01,2023-03-15T19:24:59
30301,2316966,2001-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,-1.49,2023-03-15T19:24:59
30302,2316965,2001-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-1.70,2023-03-15T19:24:59
30303,2316964,2001-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-4.42,2023-03-15T19:24:59
30304,2316963,2001-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,2.87,2023-03-15T19:24:59
30305,2316962,2001-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.18,,,6.63,2023-03-15T19:24:59
30306,2316961,2001-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.92,,,3.43,2023-03-15T19:24:59
30307,2316960,2001-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,-0.26,2023-03-15T19:24:59
30308,2316959,2001-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.80,,,-2.31,2023-03-15T19:24:59
30309,2316958,2001-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.89,,,-4.42,2023-03-15T19:24:59
30310,2316957,2001-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,3.56,2023-03-15T19:24:59
30311,2316956,2001-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.93,,,0.51,2023-03-15T19:24:59
30312,2316955,2001-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.91,,,-1.76,2023-03-15T19:24:59
30313,2316954,2001-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.98,,,6.42,2023-03-15T19:24:59
30314,2316953,2001-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.74,,,-5.79,2023-03-15T19:24:59
30315,2316952,2001-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.97,,,-1.98,2023-03-15T19:24:59
30316,2316951,2001-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.05,,,-1.46,2023-03-15T19:24:59
30317,2316950,2001-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-0.24,2023-03-15T19:24:59
30318,2316949,2001-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.12,,,0.24,2023-03-15T19:24:59
30319,2316948,2001-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-4.20,2023-03-15T19:24:59
30320,2316947,2001-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,0.94,2023-03-15T19:24:59
30321,2316946,2001-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,-1.16,2023-03-15T19:24:59
30322,2316945,2001-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,-7.53,2023-03-15T19:24:59
30323,2316944,2001-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.65,,,5.92,2023-03-15T19:24:59
30324,2316943,2001-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.39,,,2.57,2023-03-15T19:24:59
30325,2316942,2001-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,-1.61,2023-03-15T19:24:59
30326,2316941,2001-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,3.57,2023-03-15T19:24:59
30327,2316940,2001-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.20,,,-1.87,2023-03-15T19:24:59
30328,2316939,2001-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.28,,,0.94,2023-03-15T19:24:59
30329,2316938,2001-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,-5.57,2023-03-15T19:24:59
30330,2316937,2001-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-0.88,2023-03-15T19:24:59
30331,2316936,2001-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.53,,,1.12,2023-03-15T19:24:59
30332,2316935,2001-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,-3.45,2023-03-15T19:24:59
30333,2316934,2001-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,-1.28,2023-03-15T19:24:59
30334,2316933,2001-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.70,,,-3.49,2023-03-15T19:24:59
30335,2316932,2001-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.87,,,-0.41,2023-03-15T19:24:59
30336,2316931,2001-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.89,,,-1.81,2023-03-15T19:24:59
30337,2316930,2001-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.98,,,-1.97,2023-03-15T19:24:59
30338,2316929,2001-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,-0.97,2023-03-15T19:24:59
30339,2316928,2001-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,0.00,2023-03-15T19:24:59
30340,2316927,2001-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,0.59,2023-03-15T19:24:59
30341,2316926,2001-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.10,,,-0.97,2023-03-15T19:24:59
30342,2316925,2001-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,-1.90,2023-03-15T19:24:59
30343,2316924,2001-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.25,,,-4.89,2023-03-15T19:24:59
30344,2316923,2001-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,2.60,2023-03-15T19:24:59
30345,2316922,2001-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,-0.19,2023-03-15T19:24:59
30346,2316921,2001-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,-3.06,2023-03-15T19:24:59
30347,2316920,2001-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.56,,,1.46,2023-03-15T19:24:59
30348,2316919,2001-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.48,,,1.67,2023-03-15T19:24:59
30349,2316918,2001-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.39,,,-0.55,2023-03-15T19:24:59
30350,2316917,2001-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.42,,,4.63,2023-03-15T19:24:59
30351,2316916,2001-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.18,,,1.17,2023-03-15T19:24:59
30352,2316915,2001-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.12,,,0.39,2023-03-15T19:24:59
30353,2316914,2001-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.10,,,1.39,2023-03-15T19:24:59
30354,2316913,2001-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.03,,,-4.55,2023-03-15T19:24:59
30355,2316912,2001-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.27,,,-2.04,2023-03-15T19:24:59
30356,2316911,2001-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.38,,,-4.27,2023-03-15T19:24:59
30357,2316910,2001-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.62,,,5.64,2023-03-15T19:24:59
30358,2316909,2001-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.32,,,0.95,2023-03-15T19:24:59
30359,2316908,2001-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.27,,,1.15,2023-03-15T19:24:59
30360,2316907,2001-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.21,,,3.37,2023-03-15T19:24:59
30361,2316906,2001-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.04,,,-4.73,2023-03-15T19:24:59
30362,2316905,2001-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,4.55,2023-03-15T19:24:59
30363,2316904,2001-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.06,,,0.40,2023-03-15T19:24:59
30364,2316903,2001-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.04,,,2.23,2023-03-15T19:24:59
30365,2316902,2001-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,0.41,2023-03-15T19:24:59
30366,2316901,2001-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.91,,,-2.00,2023-03-15T19:24:59
30367,2316900,2001-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.01,,,-2.91,2023-03-15T19:24:59
30368,2316899,2001-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.16,,,1.78,2023-03-15T19:24:59
30369,2316898,2001-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.07,,,-4.16,2023-03-15T19:24:59
30370,2316897,2001-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,-1.12,2023-03-15T19:24:59
30371,2316896,2001-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.35,,,0.56,2023-03-15T19:24:59
30372,2316895,2001-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.32,,,-0.37,2023-03-15T19:24:59
30373,2316894,2001-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,1.33,2023-03-15T19:24:59
30374,2316893,2001-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.27,,,1.54,2023-03-15T19:24:59
30375,2316892,2001-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,-0.95,2023-03-15T19:24:59
30376,2316891,2001-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.24,,,-0.76,2023-03-15T19:24:59
30377,2316890,2001-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,5.60,2023-03-15T19:24:59
30378,2316889,2001-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.00,,,-2.53,2023-03-15T19:24:59
30379,2316888,2001-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,-0.19,2023-03-15T19:24:59
30380,2316887,2001-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.14,,,-0.19,2023-03-15T19:24:59
30381,2316886,2001-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,-2.46,2023-03-15T19:24:59
30382,2316885,2001-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,-5.21,2023-03-15T19:24:59
30383,2316884,2001-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.57,,,-0.36,2023-03-15T19:24:59
30384,2316883,2001-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.59,,,1.27,2023-03-15T19:24:59
30385,2316882,2001-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.52,,,-8.31,2023-03-15T19:24:59
30386,2316881,2001-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.02,,,3.44,2023-03-15T19:24:59
30387,2316880,2001-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.82,,,-6.28,2023-03-15T19:24:59
30388,2316879,2001-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.21,,,0.81,2023-03-15T19:24:59
30389,2316878,2001-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.16,,,-1.28,2023-03-15T19:24:59
30390,2316877,2001-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.24,,,8.33,2023-03-15T19:24:59
30391,2316876,2001-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.76,,,0.88,2023-03-15T19:24:59
30392,2316875,2001-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,-15.28,2023-03-15T19:24:59
30393,2316874,2001-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.74,,,5.64,2023-03-15T19:24:59
30394,2316873,2001-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.38,,,11.73,2023-03-15T19:24:59
30395,2316872,2001-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.71,,,-6.39,2023-03-15T19:24:59
30396,2316871,2001-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.10,,,-3.02,2023-03-15T19:24:59
30397,2316870,2001-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.29,,,-13.36,2023-03-15T19:24:59
30398,2316869,2001-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.26,,,-0.14,2023-03-15T19:24:59
30399,2316868,2001-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.27,,,2.11,2023-03-15T19:24:59
30400,2316867,2001-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.12,,,2.45,2023-03-15T19:24:59
30401,2316866,2001-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.95,,,-6.84,2023-03-15T19:24:59
30402,2316865,2001-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.46,,,0.00,2023-03-15T19:24:59
30403,2316864,2001-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.46,,,4.48,2023-03-15T19:24:59
30404,2316863,2001-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.14,,,3.33,2023-03-15T19:24:59
30405,2316862,2001-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.91,,,-14.69,2023-03-15T19:24:59
30406,2316861,2001-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.10,,,-4.37,2023-03-15T19:24:59
30407,2316860,2001-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.47,,,-2.76,2023-03-15T19:24:59
30408,2316859,2001-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.71,,,-4.60,2023-03-15T19:24:59
30409,2316858,2001-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.13,,,-7.03,2023-03-15T19:24:59
30410,2316857,2001-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.82,,,1.34,2023-03-15T19:24:59
30411,2316856,2001-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.69,,,4.64,2023-03-15T19:24:59
30412,2316855,2001-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.26,,,3.23,2023-03-15T19:24:59
30413,2316854,2001-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.97,,,9.52,2023-03-15T19:24:59
30414,2316853,2001-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.19,,,-2.03,2023-03-15T19:24:59
30415,2316852,2001-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.36,,,-14.52,2023-03-15T19:24:59
30416,2316851,2000-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.78,,,5.62,2023-03-15T19:24:59
30417,2316850,2000-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.26,,,-7.21,2023-03-15T19:24:59
30418,2316849,2000-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.98,,,1.73,2023-03-15T19:24:59
30419,2316848,2000-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.81,,,2.40,2023-03-15T19:24:59
30420,2316847,2000-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.58,,,-2.54,2023-03-15T19:24:59
30421,2316846,2000-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.83,,,5.36,2023-03-15T19:24:59
30422,2316845,2000-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.33,,,2.53,2023-03-15T19:24:59
30423,2316844,2000-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.10,,,6.68,2023-03-15T19:24:59
30424,2316843,2000-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.53,,,1.55,2023-03-15T19:24:59
30425,2316842,2000-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.40,,,13.36,2023-03-15T19:24:59
30426,2316841,2000-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.41,,,-1.72,2023-03-15T19:24:59
30427,2316840,2000-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.54,,,-7.48,2023-03-15T19:24:59
30428,2316839,2000-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.15,,,-13.39,2023-03-15T19:24:59
30429,2316838,2000-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,9.41,,,9.67,2023-03-15T19:24:59
30430,2316837,2000-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.58,,,2.51,2023-03-15T19:24:59
30431,2316836,2000-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.37,,,-1.41,2023-03-15T19:24:59
30432,2316835,2000-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,8.49,,,15.04,2023-03-15T19:24:59
30433,2316834,2000-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.38,,,-0.67,2023-03-15T19:24:59
30434,2316833,2000-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,7.43,,,11.39,2023-03-15T19:24:59
30435,2316832,2000-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.67,,,1.21,2023-03-15T19:24:59
30436,2316831,2000-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.59,,,6.63,2023-03-15T19:24:59
30437,2316830,2000-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.18,,,2.66,2023-03-15T19:24:59
30438,2316829,2000-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.02,,,-5.49,2023-03-15T19:24:59
30439,2316828,2000-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.37,,,-3.19,2023-03-15T19:24:59
30440,2316827,2000-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.58,,,2.65,2023-03-15T19:24:59
30441,2316826,2000-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.41,,,2.56,2023-03-15T19:24:59
30442,2316825,2000-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.25,,,2.46,2023-03-15T19:24:59
30443,2316824,2000-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.10,,,5.17,2023-03-15T19:24:59
30444,2316823,2000-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.80,,,-7.50,2023-03-15T19:24:59
30445,2316822,2000-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.27,,,4.15,2023-03-15T19:24:59
30446,2316821,2000-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,6.02,,,5.61,2023-03-15T19:24:59
30447,2316820,2000-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.70,,,4.40,2023-03-15T19:24:59
30448,2316819,2000-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.46,,,0.18,2023-03-15T19:24:59
30449,2316818,2000-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.45,,,2.06,2023-03-15T19:24:59
30450,2316817,2000-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.34,,,5.12,2023-03-15T19:24:59
30451,2316816,2000-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.08,,,4.74,2023-03-15T19:24:59
30452,2316815,2000-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.85,,,-1.62,2023-03-15T19:24:59
30453,2316814,2000-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.93,,,3.57,2023-03-15T19:24:59
30454,2316813,2000-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.76,,,1.49,2023-03-15T19:24:59
30455,2316812,2000-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,4.45,2023-03-15T19:24:59
30456,2316811,2000-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,0.00,2023-03-15T19:24:59
30457,2316810,2000-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,-1.10,2023-03-15T19:24:59
30458,2316809,2000-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.54,,,-2.58,2023-03-15T19:24:59
30459,2316808,2000-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,0.00,2023-03-15T19:24:59
30460,2316807,2000-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.66,,,-3.32,2023-03-15T19:24:59
30461,2316806,2000-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.82,,,-4.93,2023-03-15T19:24:59
30462,2316805,2000-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.07,,,2.63,2023-03-15T19:24:59
30463,2316804,2000-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.94,,,-0.20,2023-03-15T19:24:59
30464,2316803,2000-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.95,,,-5.35,2023-03-15T19:24:59
30465,2316802,2000-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.23,,,-3.86,2023-03-15T19:24:59
30466,2316801,2000-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.44,,,1.49,2023-03-15T19:24:59
30467,2316800,2000-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.36,,,-3.25,2023-03-15T19:24:59
30468,2316799,2000-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.54,,,-1.60,2023-03-15T19:24:59
30469,2316798,2000-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.63,,,2.18,2023-03-15T19:24:59
30470,2316797,2000-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.51,,,7.41,2023-03-15T19:24:59
30471,2316796,2000-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,-0.39,2023-03-15T19:24:59
30472,2316795,2000-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,2.79,2023-03-15T19:24:59
30473,2316794,2000-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.01,,,-2.72,2023-03-15T19:24:59
30474,2316793,2000-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.15,,,-2.65,2023-03-15T19:24:59
30475,2316792,2000-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,-1.12,2023-03-15T19:24:59
30476,2316791,2000-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.35,,,0.00,2023-03-15T19:24:59
30477,2316790,2000-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.35,,,3.08,2023-03-15T19:24:59
30478,2316789,2000-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.19,,,1.37,2023-03-15T19:24:59
30479,2316788,2000-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.12,,,-3.58,2023-03-15T19:24:59
30480,2316787,2000-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.31,,,-0.19,2023-03-15T19:24:59
30481,2316786,2000-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.32,,,0.76,2023-03-15T19:24:59
30482,2316785,2000-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.28,,,2.92,2023-03-15T19:24:59
30483,2316784,2000-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.13,,,-3.02,2023-03-15T19:24:59
30484,2316783,2000-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.29,,,-0.56,2023-03-15T19:24:59
30485,2316782,2000-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.32,,,-0.75,2023-03-15T19:24:59
30486,2316781,2000-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.36,,,1.13,2023-03-15T19:24:59
30487,2316780,2000-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.30,,,1.73,2023-03-15T19:24:59
30488,2316779,2000-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.21,,,0.19,2023-03-15T19:24:59
30489,2316778,2000-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.20,,,2.77,2023-03-15T19:24:59
30490,2316777,2000-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.06,,,1.00,2023-03-15T19:24:59
30491,2316776,2000-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.01,,,0.00,2023-03-15T19:24:59
30492,2316775,2000-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.01,,,2.66,2023-03-15T19:24:59
30493,2316774,2000-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.88,,,-2.40,2023-03-15T19:24:59
30494,2316773,2000-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.00,,,-1.38,2023-03-15T19:24:59
30495,2316772,2000-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,5.07,,,2.42,2023-03-15T19:24:59
30496,2316771,2000-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.95,,,2.27,2023-03-15T19:24:59
30497,2316770,2000-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.84,,,1.26,2023-03-15T19:24:59
30498,2316769,2000-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.78,,,-0.42,2023-03-15T19:24:59
30499,2316768,2000-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.80,,,3.90,2023-03-15T19:24:59
30500,2316767,2000-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.62,,,-1.49,2023-03-15T19:24:59
30501,2316766,2000-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,1.30,2023-03-15T19:24:59
30502,2316765,2000-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.63,,,1.98,2023-03-15T19:24:59
30503,2316764,2000-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.54,,,-1.52,2023-03-15T19:24:59
30504,2316763,2000-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.61,,,1.99,2023-03-15T19:24:59
30505,2316762,2000-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.52,,,-4.84,2023-03-15T19:24:59
30506,2316761,2000-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.75,,,6.98,2023-03-15T19:24:59
30507,2316760,2000-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.44,,,0.68,2023-03-15T19:24:59
30508,2316759,2000-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,0.00,2023-03-15T19:24:59
30509,2316758,2000-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,4.26,2023-03-15T19:24:59
30510,2316757,2000-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-2.08,2023-03-15T19:24:59
30511,2316756,2000-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.32,,,-3.57,2023-03-15T19:24:59
30512,2316755,2000-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,0.22,2023-03-15T19:24:59
30513,2316754,2000-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,1.13,2023-03-15T19:24:59
30514,2316753,2000-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,0.23,2023-03-15T19:24:59
30515,2316752,2000-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,1.38,2023-03-15T19:24:59
30516,2316751,2000-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,1.16,2023-03-15T19:24:59
30517,2316750,2000-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.30,,,1.18,2023-03-15T19:24:59
30518,2316749,2000-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.25,,,0.95,2023-03-15T19:24:59
30519,2316748,2000-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,5.51,2023-03-15T19:24:59
30520,2316747,2000-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.99,,,5.84,2023-03-15T19:24:59
30521,2316746,2000-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.77,,,-1.82,2023-03-15T19:24:59
30522,2316745,2000-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.84,,,0.52,2023-03-15T19:24:59
30523,2316744,2000-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.82,,,1.60,2023-03-15T19:24:59
30524,2316743,2000-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.76,,,2.73,2023-03-15T19:24:59
30525,2316742,2000-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.66,,,-1.61,2023-03-15T19:24:59
30526,2316741,2000-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.72,,,-2.87,2023-03-15T19:24:59
30527,2316740,2000-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,-0.78,2023-03-15T19:24:59
30528,2316739,2000-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.86,,,-0.52,2023-03-15T19:24:59
30529,2316738,2000-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.88,,,-3.96,2023-03-15T19:24:59
30530,2316737,2000-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,1.00,2023-03-15T19:24:59
30531,2316736,2000-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,-3.61,2023-03-15T19:24:59
30532,2316735,2000-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.15,,,-0.48,2023-03-15T19:24:59
30533,2316734,2000-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,3.47,2023-03-15T19:24:59
30534,2316733,2000-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.03,,,-5.40,2023-03-15T19:24:59
30535,2316732,2000-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,0.71,2023-03-15T19:24:59
30536,2316731,2000-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.23,,,-0.70,2023-03-15T19:24:59
30537,2316730,2000-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,4.67,2023-03-15T19:24:59
30538,2316729,2000-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,-0.97,2023-03-15T19:24:59
30539,2316728,2000-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,-8.26,2023-03-15T19:24:59
30540,2316727,2000-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.48,,,1.36,2023-03-15T19:24:59
30541,2316726,2000-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.42,,,1.14,2023-03-15T19:24:59
30542,2316725,2000-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.37,,,-6.82,2023-03-15T19:24:59
30543,2316724,2000-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.69,,,2.85,2023-03-15T19:24:59
30544,2316723,2000-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.56,,,2.47,2023-03-15T19:24:59
30545,2316722,2000-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.45,,,-2.20,2023-03-15T19:24:59
30546,2316721,2000-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.55,,,3.88,2023-03-15T19:24:59
30547,2316720,2000-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.38,,,6.57,2023-03-15T19:24:59
30548,2316719,2000-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.11,,,1.23,2023-03-15T19:24:59
30549,2316718,2000-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-9.58,2023-03-15T19:24:59
30550,2316717,2000-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.49,,,0.67,2023-03-15T19:24:59
30551,2316716,2000-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.46,,,4.69,2023-03-15T19:24:59
30552,2316715,2000-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.26,,,2.40,2023-03-15T19:24:59
30553,2316714,2000-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,-1.19,2023-03-15T19:24:59
30554,2316713,2000-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.21,,,1.20,2023-03-15T19:24:59
30555,2316712,2000-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.16,,,0.73,2023-03-15T19:24:59
30556,2316711,2000-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.13,,,4.56,2023-03-15T19:24:59
30557,2316710,2000-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.95,,,-7.93,2023-03-15T19:24:59
30558,2316709,2000-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.29,,,-2.50,2023-03-15T19:24:59
30559,2316708,2000-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.40,,,8.91,2023-03-15T19:24:59
30560,2316707,2000-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.04,,,-0.49,2023-03-15T19:24:59
30561,2316706,2000-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.06,,,-6.88,2023-03-15T19:24:59
30562,2316705,2000-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.36,,,0.23,2023-03-15T19:24:59
30563,2316704,2000-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.35,,,-1.36,2023-03-15T19:24:59
30564,2316703,2000-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,4.01,2023-03-15T19:24:59
30565,2316702,2000-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.24,,,4.18,2023-03-15T19:24:59
30566,2316701,2000-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.07,,,6.82,2023-03-15T19:24:59
30567,2316700,2000-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.81,,,1.60,2023-03-15T19:24:59
30568,2316699,2000-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.75,,,-2.09,2023-03-15T19:24:59
30569,2316698,2000-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.83,,,3.23,2023-03-15T19:24:59
30570,2316697,2000-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.71,,,0.54,2023-03-15T19:24:59
30571,2316696,2000-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.69,,,6.96,2023-03-15T19:24:59
30572,2316695,2000-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,1.47,2023-03-15T19:24:59
30573,2316694,2000-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,1.49,2023-03-15T19:24:59
30574,2316693,2000-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,0.00,2023-03-15T19:24:59
30575,2316692,2000-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,0.90,2023-03-15T19:24:59
30576,2316691,2000-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,4.40,2023-03-15T19:24:59
30577,2316690,2000-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.18,,,0.32,2023-03-15T19:24:59
30578,2316689,2000-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.17,,,4.62,2023-03-15T19:24:59
30579,2316688,2000-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-2.57,2023-03-15T19:24:59
30580,2316687,2000-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,-0.64,2023-03-15T19:24:59
30581,2316686,2000-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,-2.80,2023-03-15T19:24:59
30582,2316685,2000-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,0.00,2023-03-15T19:24:59
30583,2316684,2000-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,2.55,2023-03-15T19:24:59
30584,2316683,2000-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,2.61,2023-03-15T19:24:59
30585,2316682,2000-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,-0.97,2023-03-15T19:24:59
30586,2316681,2000-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,-0.64,2023-03-15T19:24:59
30587,2316680,2000-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,-0.96,2023-03-15T19:24:59
30588,2316679,2000-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.14,,,2.28,2023-03-15T19:24:59
30589,2316678,2000-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,0.33,2023-03-15T19:24:59
30590,2316677,2000-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,-1.29,2023-03-15T19:24:59
30591,2316676,2000-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.10,,,-1.90,2023-03-15T19:24:59
30592,2316675,2000-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.16,,,2.60,2023-03-15T19:24:59
30593,2316674,2000-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,-0.32,2023-03-15T19:24:59
30594,2316673,2000-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,2.32,2023-03-15T19:24:59
30595,2316672,2000-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,2.37,2023-03-15T19:24:59
30596,2316671,2000-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-0.67,2023-03-15T19:24:59
30597,2316670,2000-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,0.00,2023-03-15T19:24:59
30598,2316669,2000-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,0.34,2023-03-15T19:24:59
30599,2316668,2000-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,2.42,2023-03-15T19:24:59
30600,2316667,2000-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,2.48,2023-03-15T19:24:59
30601,2316666,2000-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,-2.42,2023-03-15T19:24:59
30602,2316665,2000-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,-2.03,2023-03-15T19:24:59
30603,2316664,2000-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,2.79,2023-03-15T19:24:59
30604,2316663,2000-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,-1.03,2023-03-15T19:24:59
30605,2316662,2000-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,-2.03,2023-03-15T19:24:59
30606,2316661,2000-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,1.72,2023-03-15T19:24:59
30607,2316660,2000-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,2.46,2023-03-15T19:24:59
30608,2316659,2000-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-0.35,2023-03-15T19:24:59
30609,2316658,2000-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,2.15,2023-03-15T19:24:59
30610,2316657,2000-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,1.45,2023-03-15T19:24:59
30611,2316656,2000-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,1.48,2023-03-15T19:24:59
30612,2316655,2000-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-2.87,2023-03-15T19:24:59
30613,2316654,2000-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-2.11,2023-03-15T19:24:59
30614,2316653,2000-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,-0.70,2023-03-15T19:24:59
30615,2316652,2000-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,2.14,2023-03-15T19:24:59
30616,2316651,2000-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-1.75,2023-03-15T19:24:59
30617,2316650,2000-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,3.25,2023-03-15T19:24:59
30618,2316649,2000-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,-0.72,2023-03-15T19:24:59
30619,2316648,2000-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,2.95,2023-03-15T19:24:59
30620,2316647,2000-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-3.21,2023-03-15T19:24:59
30621,2316646,2000-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-1.75,2023-03-15T19:24:59
30622,2316645,2000-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,0.71,2023-03-15T19:24:59
30623,2316644,2000-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,1.80,2023-03-15T19:24:59
30624,2316643,2000-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-1.42,2023-03-15T19:24:59
30625,2316642,2000-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,2.17,2023-03-15T19:24:59
30626,2316641,2000-02-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,2.60,2023-03-15T19:24:59
30627,2316640,2000-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,3.46,2023-03-15T19:24:59
30628,2316639,2000-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,1.96,2023-03-15T19:24:59
30629,2316638,2000-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,0.79,2023-03-15T19:24:59
30630,2316637,2000-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,0.40,2023-03-15T19:24:59
30631,2316636,2000-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-4.18,2023-03-15T19:24:59
30632,2316635,2000-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-1.50,2023-03-15T19:24:59
30633,2316634,2000-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,4.30,2023-03-15T19:24:59
30634,2316633,2000-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-2.29,2023-03-15T19:24:59
30635,2316632,2000-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,3.15,2023-03-15T19:24:59
30636,2316631,2000-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-1.17,2023-03-15T19:24:59
30637,2316630,2000-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-0.77,2023-03-15T19:24:59
30638,2316629,2000-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,1.97,2023-03-15T19:24:59
30639,2316628,2000-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,1.60,2023-03-15T19:24:59
30640,2316627,2000-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-2.34,2023-03-15T19:24:59
30641,2316626,2000-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-6.57,2023-03-15T19:24:59
30642,2316625,2000-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,3.01,2023-03-15T19:24:59
30643,2316624,2000-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-3.62,2023-03-15T19:24:59
30644,2316623,2000-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,2.22,2023-03-15T19:24:59
30645,2316622,2000-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,1.50,2023-03-15T19:24:59
30646,2316621,2000-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,5.14,2023-03-15T19:24:59
30647,2316620,2000-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,-3.07,2023-03-15T19:24:59
30648,2316619,2000-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,3.57,2023-03-15T19:24:59
30649,2316618,2000-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-3.82,2023-03-15T19:24:59
30650,2316617,2000-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,3.56,2023-03-15T19:24:59
30651,2316616,2000-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,1.61,2023-03-15T19:24:59
30652,2316615,2000-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-2.73,2023-03-15T19:24:59
30653,2316614,2000-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,5.79,2023-03-15T19:24:59
30654,2316613,2000-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,1.68,2023-03-15T19:24:59
30655,2316612,2000-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,2.59,2023-03-15T19:24:59
30656,2316611,2000-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,3.11,2023-03-15T19:24:59
30657,2316610,2000-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,0.45,2023-03-15T19:24:59
30658,2316609,2000-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-0.88,2023-03-15T19:24:59
30659,2316608,2000-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,1.80,2023-03-15T19:24:59
30660,2316607,2000-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,2.30,2023-03-15T19:24:59
30661,2316606,2000-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-1.36,2023-03-15T19:24:59
30662,2316605,2000-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,1.38,2023-03-15T19:24:59
30663,2316604,2000-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.46,2023-03-15T19:24:59
30664,2316603,2000-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-6.44,2023-03-15T19:24:59
30665,2316602,1999-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-2.51,2023-03-15T19:24:59
30666,2316601,1999-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,2.14,2023-03-15T19:24:59
30667,2316600,1999-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,3.08,2023-03-15T19:24:59
30668,2316599,1999-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-5.42,2023-03-15T19:24:59
30669,2316598,1999-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.64,2023-03-15T19:24:59
30670,2316597,1999-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-3.17,2023-03-15T19:24:59
30671,2316596,1999-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-4.18,2023-03-15T19:24:59
30672,2316595,1999-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-1.13,2023-03-15T19:24:59
30673,2316594,1999-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,0.76,2023-03-15T19:24:59
30674,2316593,1999-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,6.02,2023-03-15T19:24:59
30675,2316592,1999-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-3.86,2023-03-15T19:24:59
30676,2316591,1999-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,3.19,2023-03-15T19:24:59
30677,2316590,1999-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,2.45,2023-03-15T19:24:59
30678,2316589,1999-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,6.99,2023-03-15T19:24:59
30679,2316588,1999-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,0.00,2023-03-15T19:24:59
30680,2316587,1999-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,0.88,2023-03-15T19:24:59
30681,2316586,1999-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,2.25,2023-03-15T19:24:59
30682,2316585,1999-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-4.72,2023-03-15T19:24:59
30683,2316584,1999-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-5.28,2023-03-15T19:24:59
30684,2316583,1999-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,2.93,2023-03-15T19:24:59
30685,2316582,1999-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,3.91,2023-03-15T19:24:59
30686,2316581,1999-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-2.13,2023-03-15T19:24:59
30687,2316580,1999-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,10.85,2023-03-15T19:24:59
30688,2316579,1999-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-3.20,2023-03-15T19:24:59
30689,2316578,1999-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-0.45,2023-03-15T19:24:59
30690,2316577,1999-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-9.47,2023-03-15T19:24:59
30691,2316576,1999-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-2.80,2023-03-15T19:24:59
30692,2316575,1999-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,1.63,2023-03-15T19:24:59
30693,2316574,1999-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,0.41,2023-03-15T19:24:59
30694,2316573,1999-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-2.78,2023-03-15T19:24:59
30695,2316572,1999-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-4.91,2023-03-15T19:24:59
30696,2316571,1999-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,5.16,2023-03-15T19:24:59
30697,2316570,1999-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-5.26,2023-03-15T19:24:59
30698,2316569,1999-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,0.76,2023-03-15T19:24:59
30699,2316568,1999-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.12,2023-03-15T19:24:59
30700,2316567,1999-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,-7.29,2023-03-15T19:24:59
30701,2316566,1999-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,1.77,2023-03-15T19:24:59
30702,2316565,1999-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-1.39,2023-03-15T19:24:59
30703,2316564,1999-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,1.06,2023-03-15T19:24:59
30704,2316563,1999-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-2.41,2023-03-15T19:24:59
30705,2316562,1999-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-1.69,2023-03-15T19:24:59
30706,2316561,1999-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-0.34,2023-03-15T19:24:59
30707,2316560,1999-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-3.88,2023-03-15T19:24:59
30708,2316559,1999-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.09,,,2.66,2023-03-15T19:24:59
30709,2316558,1999-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-0.33,2023-03-15T19:24:59
30710,2316557,1999-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-1.63,2023-03-15T19:24:59
30711,2316556,1999-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,0.33,2023-03-15T19:24:59
30712,2316555,1999-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,2.68,2023-03-15T19:24:59
30713,2316554,1999-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-1.00,2023-03-15T19:24:59
30714,2316553,1999-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,3.08,2023-03-15T19:24:59
30715,2316552,1999-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-2.01,2023-03-15T19:24:59
30716,2316551,1999-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,5.30,2023-03-15T19:24:59
30717,2316550,1999-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-4.71,2023-03-15T19:24:59
30718,2316549,1999-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,1.37,2023-03-15T19:24:59
30719,2316548,1999-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,3.53,2023-03-15T19:24:59
30720,2316547,1999-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,5.20,2023-03-15T19:24:59
30721,2316546,1999-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,1.89,2023-03-15T19:24:59
30722,2316545,1999-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,1.54,2023-03-15T19:24:59
30723,2316544,1999-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,0.39,2023-03-15T19:24:59
30724,2316543,1999-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-1.52,2023-03-15T19:24:59
30725,2316542,1999-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-5.73,2023-03-15T19:24:59
30726,2316541,1999-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,1.82,2023-03-15T19:24:59
30727,2316540,1999-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-2.84,2023-03-15T19:24:59
30728,2316539,1999-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,10.16,2023-03-15T19:24:59
30729,2316538,1999-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,-2.66,2023-03-15T19:24:59
30730,2316537,1999-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,0.00,2023-03-15T19:24:59
30731,2316536,1999-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-2.59,2023-03-15T19:24:59
30732,2316535,1999-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,11.11,2023-03-15T19:24:59
30733,2316534,1999-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,0.00,2023-03-15T19:24:59
30734,2316533,1999-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-3.57,2023-03-15T19:24:59
30735,2316532,1999-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,-3.45,2023-03-15T19:24:59
30736,2316531,1999-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,2.35,2023-03-15T19:24:59
30737,2316530,1999-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,-3.04,2023-03-15T19:24:59
30738,2316529,1999-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,-0.38,2023-03-15T19:24:59
30739,2316528,1999-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-5.04,2023-03-15T19:24:59
30740,2316527,1999-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-0.71,2023-03-15T19:24:59
30741,2316526,1999-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,-1.75,2023-03-15T19:24:59
30742,2316525,1999-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.85,,,9.20,2023-03-15T19:24:59
30743,2316524,1999-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-2.61,2023-03-15T19:24:59
30744,2316523,1999-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,4.69,2023-03-15T19:24:59
30745,2316522,1999-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,3.64,2023-03-15T19:24:59
30746,2316521,1999-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-9.85,2023-03-15T19:24:59
30747,2316520,1999-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-3.18,2023-03-15T19:24:59
30748,2316519,1999-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-4.71,2023-03-15T19:24:59
30749,2316518,1999-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,2.06,2023-03-15T19:24:59
30750,2316517,1999-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-1.36,2023-03-15T19:24:59
30751,2316516,1999-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-2.64,2023-03-15T19:24:59
30752,2316515,1999-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-0.98,2023-03-15T19:24:59
30753,2316514,1999-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,0.00,2023-03-15T19:24:59
30754,2316513,1999-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.06,,,4.08,2023-03-15T19:24:59
30755,2316512,1999-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.94,,,1.38,2023-03-15T19:24:59
30756,2316511,1999-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.90,,,3.94,2023-03-15T19:24:59
30757,2316510,1999-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,2.95,2023-03-15T19:24:59
30758,2316509,1999-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,0.37,2023-03-15T19:24:59
30759,2316508,1999-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-1.82,2023-03-15T19:24:59
30760,2316507,1999-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,1.10,2023-03-15T19:24:59
30761,2316506,1999-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,0.74,2023-03-15T19:24:59
30762,2316505,1999-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-1.82,2023-03-15T19:24:59
30763,2316504,1999-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,1.10,2023-03-15T19:24:59
30764,2316503,1999-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,0.74,2023-03-15T19:24:59
30765,2316502,1999-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,1.89,2023-03-15T19:24:59
30766,2316501,1999-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,0.38,2023-03-15T19:24:59
30767,2316500,1999-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,1.54,2023-03-15T19:24:59
30768,2316499,1999-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,0.78,2023-03-15T19:24:59
30769,2316498,1999-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,1.57,2023-03-15T19:24:59
30770,2316497,1999-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-1.17,2023-03-15T19:24:59
30771,2316496,1999-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-1.15,2023-03-15T19:24:59
30772,2316495,1999-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,1.17,2023-03-15T19:24:59
30773,2316494,1999-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,1.18,2023-03-15T19:24:59
30774,2316493,1999-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,0.40,2023-03-15T19:24:59
30775,2316492,1999-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,5.42,2023-03-15T19:24:59
30776,2316491,1999-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,6.67,2023-03-15T19:24:59
30777,2316490,1999-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,2.27,2023-03-15T19:24:59
30778,2316489,1999-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-0.45,2023-03-15T19:24:59
30779,2316488,1999-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.91,2023-03-15T19:24:59
30780,2316487,1999-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.46,2023-03-15T19:24:59
30781,2316486,1999-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.40,2023-03-15T19:24:59
30782,2316485,1999-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-1.38,2023-03-15T19:24:59
30783,2316484,1999-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.87,2023-03-15T19:24:59
30784,2316483,1999-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-0.93,2023-03-15T19:24:59
30785,2316482,1999-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.00,2023-03-15T19:24:59
30786,2316481,1999-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.93,2023-03-15T19:24:59
30787,2316480,1999-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-2.28,2023-03-15T19:24:59
30788,2316479,1999-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-4.37,2023-03-15T19:24:59
30789,2316478,1999-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-0.87,2023-03-15T19:24:59
30790,2316477,1999-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-3.35,2023-03-15T19:24:59
30791,2316476,1999-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-0.42,2023-03-15T19:24:59
30792,2316475,1999-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,6.19,2023-03-15T19:24:59
30793,2316474,1999-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.00,2023-03-15T19:24:59
30794,2316473,1999-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-1.74,2023-03-15T19:24:59
30795,2316472,1999-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,1.77,2023-03-15T19:24:59
30796,2316471,1999-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.89,2023-03-15T19:24:59
30797,2316470,1999-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,0.00,2023-03-15T19:24:59
30798,2316469,1999-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-3.03,2023-03-15T19:24:59
30799,2316468,1999-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,0.87,2023-03-15T19:24:59
30800,2316467,1999-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-1.72,2023-03-15T19:24:59
30801,2316466,1999-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-1.69,2023-03-15T19:24:59
30802,2316465,1999-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.00,2023-03-15T19:24:59
30803,2316464,1999-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-0.42,2023-03-15T19:24:59
30804,2316463,1999-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,0.85,2023-03-15T19:24:59
30805,2316462,1999-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-4.07,2023-03-15T19:24:59
30806,2316461,1999-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,2.93,2023-03-15T19:24:59
30807,2316460,1999-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-2.05,2023-03-15T19:24:59
30808,2316459,1999-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,0.00,2023-03-15T19:24:59
30809,2316458,1999-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,1.67,2023-03-15T19:24:59
30810,2316457,1999-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-0.41,2023-03-15T19:24:59
30811,2316456,1999-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,2.99,2023-03-15T19:24:59
30812,2316455,1999-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-0.85,2023-03-15T19:24:59
30813,2316454,1999-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,3.51,2023-03-15T19:24:59
30814,2316453,1999-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,2.24,2023-03-15T19:24:59
30815,2316452,1999-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,1.36,2023-03-15T19:24:59
30816,2316451,1999-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,0.92,2023-03-15T19:24:59
30817,2316450,1999-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-2.24,2023-03-15T19:24:59
30818,2316449,1999-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,0.45,2023-03-15T19:24:59
30819,2316448,1999-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-1.33,2023-03-15T19:24:59
30820,2316447,1999-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-0.44,2023-03-15T19:24:59
30821,2316446,1999-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-3.42,2023-03-15T19:24:59
30822,2316445,1999-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,2.18,2023-03-15T19:24:59
30823,2316444,1999-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,0.44,2023-03-15T19:24:59
30824,2316443,1999-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,4.11,2023-03-15T19:24:59
30825,2316442,1999-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-2.23,2023-03-15T19:24:59
30826,2316441,1999-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-2.61,2023-03-15T19:24:59
30827,2316440,1999-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,1.32,2023-03-15T19:24:59
30828,2316439,1999-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-1.30,2023-03-15T19:24:59
30829,2316438,1999-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-2.54,2023-03-15T19:24:59
30830,2316437,1999-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.00,2023-03-15T19:24:59
30831,2316436,1999-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,2.16,2023-03-15T19:24:59
30832,2316435,1999-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,2.67,2023-03-15T19:24:59
30833,2316434,1999-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-3.85,2023-03-15T19:24:59
30834,2316433,1999-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-0.43,2023-03-15T19:24:59
30835,2316432,1999-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.86,2023-03-15T19:24:59
30836,2316431,1999-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,1.30,2023-03-15T19:24:59
30837,2316430,1999-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,3.14,2023-03-15T19:24:59
30838,2316429,1999-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,0.00,2023-03-15T19:24:59
30839,2316428,1999-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,2.76,2023-03-15T19:24:59
30840,2316427,1999-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.40,2023-03-15T19:24:59
30841,2316426,1999-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-1.38,2023-03-15T19:24:59
30842,2316425,1999-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,2.36,2023-03-15T19:24:59
30843,2316424,1999-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-0.93,2023-03-15T19:24:59
30844,2316423,1999-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,1.90,2023-03-15T19:24:59
30845,2316422,1999-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-1.87,2023-03-15T19:24:59
30846,2316421,1999-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.47,2023-03-15T19:24:59
30847,2316420,1999-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,1.43,2023-03-15T19:24:59
30848,2316419,1999-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,1.45,2023-03-15T19:24:59
30849,2316418,1999-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,2.48,2023-03-15T19:24:59
30850,2316417,1999-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,0.50,2023-03-15T19:24:59
30851,2316416,1999-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-0.99,2023-03-15T19:24:59
30852,2316415,1999-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-0.49,2023-03-15T19:24:59
30853,2316414,1999-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,1.49,2023-03-15T19:24:59
30854,2316413,1999-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,1.52,2023-03-15T19:24:59
30855,2316412,1999-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,7.03,2023-03-15T19:24:59
30856,2316411,1999-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.00,2023-03-15T19:24:59
30857,2316410,1999-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.54,2023-03-15T19:24:59
30858,2316409,1999-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,4.55,2023-03-15T19:24:59
30859,2316408,1999-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,0.57,2023-03-15T19:24:59
30860,2316407,1999-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,-1.13,2023-03-15T19:24:59
30861,2316406,1999-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,4.12,2023-03-15T19:24:59
30862,2316405,1999-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,0.59,2023-03-15T19:24:59
30863,2316404,1999-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-3.43,2023-03-15T19:24:59
30864,2316403,1999-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,1.74,2023-03-15T19:24:59
30865,2316402,1999-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,0.00,2023-03-15T19:24:59
30866,2316401,1999-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-2.27,2023-03-15T19:24:59
30867,2316400,1999-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-3.30,2023-03-15T19:24:59
30868,2316399,1999-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-6.19,2023-03-15T19:24:59
30869,2316398,1999-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,0.52,2023-03-15T19:24:59
30870,2316397,1999-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,3.76,2023-03-15T19:24:59
30871,2316396,1999-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,0.54,2023-03-15T19:24:59
30872,2316395,1999-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,5.11,2023-03-15T19:24:59
30873,2316394,1999-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,2.33,2023-03-15T19:24:59
30874,2316393,1999-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,1.18,2023-03-15T19:24:59
30875,2316392,1999-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,0.00,2023-03-15T19:24:59
30876,2316391,1999-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,4.29,2023-03-15T19:24:59
30877,2316390,1999-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-1.81,2023-03-15T19:24:59
30878,2316389,1999-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,-0.60,2023-03-15T19:24:59
30879,2316388,1999-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-2.34,2023-03-15T19:24:59
30880,2316387,1999-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,0.59,2023-03-15T19:24:59
30881,2316386,1999-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,-2.86,2023-03-15T19:24:59
30882,2316385,1999-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,0.00,2023-03-15T19:24:59
30883,2316384,1999-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,-1.69,2023-03-15T19:24:59
30884,2316383,1999-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-1.11,2023-03-15T19:24:59
30885,2316382,1999-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-0.55,2023-03-15T19:24:59
30886,2316381,1999-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,-1.63,2023-03-15T19:24:59
30887,2316380,1999-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,3.37,2023-03-15T19:24:59
30888,2316379,1999-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-3.26,2023-03-15T19:24:59
30889,2316378,1999-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,1.10,2023-03-15T19:24:59
30890,2316377,1999-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,1.11,2023-03-15T19:24:59
30891,2316376,1999-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-1.64,2023-03-15T19:24:59
30892,2316375,1999-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,3.39,2023-03-15T19:24:59
30893,2316374,1999-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-2.75,2023-03-15T19:24:59
30894,2316373,1999-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,4.60,2023-03-15T19:24:59
30895,2316372,1999-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,-2.25,2023-03-15T19:24:59
30896,2316371,1999-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-4.30,2023-03-15T19:24:59
30897,2316370,1999-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,2.76,2023-03-15T19:24:59
30898,2316369,1999-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,5.85,2023-03-15T19:24:59
30899,2316368,1999-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,0.00,2023-03-15T19:24:59
30900,2316367,1999-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-3.93,2023-03-15T19:24:59
30901,2316366,1999-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-5.82,2023-03-15T19:24:59
30902,2316365,1999-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,3.28,2023-03-15T19:24:59
30903,2316364,1999-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,0.55,2023-03-15T19:24:59
30904,2316363,1999-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,1.11,2023-03-15T19:24:59
30905,2316362,1999-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-0.55,2023-03-15T19:24:59
30906,2316361,1999-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,2.26,2023-03-15T19:24:59
30907,2316360,1999-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-2.75,2023-03-15T19:24:59
30908,2316359,1999-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,2.25,2023-03-15T19:24:59
30909,2316358,1999-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-2.73,2023-03-15T19:24:59
30910,2316357,1999-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-0.54,2023-03-15T19:24:59
30911,2316356,1999-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-4.66,2023-03-15T19:24:59
30912,2316355,1999-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-2.53,2023-03-15T19:24:59
30913,2316354,1999-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-4.35,2023-03-15T19:24:59
30914,2316353,1999-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,6.70,2023-03-15T19:24:59
30915,2316352,1998-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,2.65,2023-03-15T19:24:59
30916,2316351,1998-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,6.78,2023-03-15T19:24:59
30917,2316350,1998-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-1.12,2023-03-15T19:24:59
30918,2316349,1998-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,-4.79,2023-03-15T19:24:59
30919,2316348,1998-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,-1.57,2023-03-15T19:24:59
30920,2316347,1998-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-1.04,2023-03-15T19:24:59
30921,2316346,1998-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-1.03,2023-03-15T19:24:59
30922,2316345,1998-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-5.80,2023-03-15T19:24:59
30923,2316344,1998-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,0.49,2023-03-15T19:24:59
30924,2316343,1998-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,3.52,2023-03-15T19:24:59
30925,2316342,1998-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,2.05,2023-03-15T19:24:59
30926,2316341,1998-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,0.00,2023-03-15T19:24:59
30927,2316340,1998-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,4.84,2023-03-15T19:24:59
30928,2316339,1998-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,1.09,2023-03-15T19:24:59
30929,2316338,1998-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-0.54,2023-03-15T19:24:59
30930,2316337,1998-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-3.14,2023-03-15T19:24:59
30931,2316336,1998-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-9.05,2023-03-15T19:24:59
30932,2316335,1998-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,6.06,2023-03-15T19:24:59
30933,2316334,1998-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,1.02,2023-03-15T19:24:59
30934,2316333,1998-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,3.70,2023-03-15T19:24:59
30935,2316332,1998-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-3.57,2023-03-15T19:24:59
30936,2316331,1998-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-1.01,2023-03-15T19:24:59
30937,2316330,1998-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-10.00,2023-03-15T19:24:59
30938,2316329,1998-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,2.33,2023-03-15T19:24:59
30939,2316328,1998-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,2.38,2023-03-15T19:24:59
30940,2316327,1998-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-2.78,2023-03-15T19:24:59
30941,2316326,1998-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-2.26,2023-03-15T19:24:59
30942,2316325,1998-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.45,2023-03-15T19:24:59
30943,2316324,1998-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-3.51,2023-03-15T19:24:59
30944,2316323,1998-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-1.30,2023-03-15T19:24:59
30945,2316322,1998-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-6.10,2023-03-15T19:24:59
30946,2316321,1998-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,2.93,2023-03-15T19:24:59
30947,2316320,1998-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-1.65,2023-03-15T19:24:59
30948,2316319,1998-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-2.02,2023-03-15T19:24:59
30949,2316318,1998-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,1.64,2023-03-15T19:24:59
30950,2316317,1998-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-4.31,2023-03-15T19:24:59
30951,2316316,1998-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,0.00,2023-03-15T19:24:59
30952,2316315,1998-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,6.25,2023-03-15T19:24:59
30953,2316314,1998-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.64,2023-03-15T19:24:59
30954,2316313,1998-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,2.09,2023-03-15T19:24:59
30955,2316312,1998-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,4.82,2023-03-15T19:24:59
30956,2316311,1998-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-2.98,2023-03-15T19:24:59
30957,2316310,1998-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,19.29,2023-03-15T19:24:59
30958,2316309,1998-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,-6.64,2023-03-15T19:24:59
30959,2316308,1998-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-8.26,2023-03-15T19:24:59
30960,2316307,1998-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,6.48,2023-03-15T19:24:59
30961,2316306,1998-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-0.92,2023-03-15T19:24:59
30962,2316305,1998-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.00,2023-03-15T19:24:59
30963,2316304,1998-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.91,2023-03-15T19:24:59
30964,2316303,1998-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,2.80,2023-03-15T19:24:59
30965,2316302,1998-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,1.42,2023-03-15T19:24:59
30966,2316301,1998-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,0.48,2023-03-15T19:24:59
30967,2316300,1998-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,2.94,2023-03-15T19:24:59
30968,2316299,1998-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-1.92,2023-03-15T19:24:59
30969,2316298,1998-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-0.48,2023-03-15T19:24:59
30970,2316297,1998-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-4.57,2023-03-15T19:24:59
30971,2316296,1998-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-2.67,2023-03-15T19:24:59
30972,2316295,1998-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-5.86,2023-03-15T19:24:59
30973,2316294,1998-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,1.70,2023-03-15T19:24:59
30974,2316293,1998-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-1.67,2023-03-15T19:24:59
30975,2316292,1998-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-1.65,2023-03-15T19:24:59
30976,2316291,1998-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,0.83,2023-03-15T19:24:59
30977,2316290,1998-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-0.82,2023-03-15T19:24:59
30978,2316289,1998-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,3.40,2023-03-15T19:24:59
30979,2316288,1998-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,15.76,2023-03-15T19:24:59
30980,2316287,1998-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-6.88,2023-03-15T19:24:59
30981,2316286,1998-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.00,2023-03-15T19:24:59
30982,2316285,1998-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,2.35,2023-03-15T19:24:59
30983,2316284,1998-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-2.74,2023-03-15T19:24:59
30984,2316283,1998-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.00,2023-03-15T19:24:59
30985,2316282,1998-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-3.10,2023-03-15T19:24:59
30986,2316281,1998-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,5.61,2023-03-15T19:24:59
30987,2316280,1998-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-4.46,2023-03-15T19:24:59
30988,2316279,1998-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,5.66,2023-03-15T19:24:59
30989,2316278,1998-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,9.28,2023-03-15T19:24:59
30990,2316277,1998-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,3.19,2023-03-15T19:24:59
30991,2316276,1998-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,-4.08,2023-03-15T19:24:59
30992,2316275,1998-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,7.10,2023-03-15T19:24:59
30993,2316274,1998-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-2.14,2023-03-15T19:24:59
30994,2316273,1998-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,5.06,2023-03-15T19:24:59
30995,2316272,1998-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,4.09,2023-03-15T19:24:59
30996,2316271,1998-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,3.64,2023-03-15T19:24:59
30997,2316270,1998-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-7.82,2023-03-15T19:24:59
30998,2316269,1998-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,2.29,2023-03-15T19:24:59
30999,2316268,1998-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,5.42,2023-03-15T19:24:59
31000,2316267,1998-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,-0.60,2023-03-15T19:24:59
31001,2316266,1998-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-5.11,2023-03-15T19:24:59
31002,2316265,1998-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-3.83,2023-03-15T19:24:59
31003,2316264,1998-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-5.18,2023-03-15T19:24:59
31004,2316263,1998-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-1.03,2023-03-15T19:24:59
31005,2316262,1998-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,0.00,2023-03-15T19:24:59
31006,2316261,1998-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,1.56,2023-03-15T19:24:59
31007,2316260,1998-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-3.03,2023-03-15T19:24:59
31008,2316259,1998-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-2.94,2023-03-15T19:24:59
31009,2316258,1998-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,8.51,2023-03-15T19:24:59
31010,2316257,1998-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,3.30,2023-03-15T19:24:59
31011,2316256,1998-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,0.00,2023-03-15T19:24:59
31012,2316255,1998-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,0.55,2023-03-15T19:24:59
31013,2316254,1998-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,-4.74,2023-03-15T19:24:59
31014,2316253,1998-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,3.83,2023-03-15T19:24:59
31015,2316252,1998-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,0.00,2023-03-15T19:24:59
31016,2316251,1998-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-2.14,2023-03-15T19:24:59
31017,2316250,1998-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,-1.58,2023-03-15T19:24:59
31018,2316249,1998-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,1.60,2023-03-15T19:24:59
31019,2316248,1998-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,1.63,2023-03-15T19:24:59
31020,2316247,1998-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-3.66,2023-03-15T19:24:59
31021,2316246,1998-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-1.55,2023-03-15T19:24:59
31022,2316245,1998-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-0.51,2023-03-15T19:24:59
31023,2316244,1998-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-0.51,2023-03-15T19:24:59
31024,2316243,1998-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-3.45,2023-03-15T19:24:59
31025,2316242,1998-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,4.10,2023-03-15T19:24:59
31026,2316241,1998-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,1.04,2023-03-15T19:24:59
31027,2316240,1998-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-1.03,2023-03-15T19:24:59
31028,2316239,1998-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-7.14,2023-03-15T19:24:59
31029,2316238,1998-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-3.23,2023-03-15T19:24:59
31030,2316237,1998-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.88,2023-03-15T19:24:59
31031,2316236,1998-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-4.48,2023-03-15T19:24:59
31032,2316235,1998-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-1.76,2023-03-15T19:24:59
31033,2316234,1998-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,0.89,2023-03-15T19:24:59
31034,2316233,1998-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-2.60,2023-03-15T19:24:59
31035,2316232,1998-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-1.70,2023-03-15T19:24:59
31036,2316231,1998-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.84,2023-03-15T19:24:59
31037,2316230,1998-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.00,2023-03-15T19:24:59
31038,2316229,1998-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.00,2023-03-15T19:24:59
31039,2316228,1998-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-2.87,2023-03-15T19:24:59
31040,2316227,1998-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-0.41,2023-03-15T19:24:59
31041,2316226,1998-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-0.81,2023-03-15T19:24:59
31042,2316225,1998-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,3.35,2023-03-15T19:24:59
31043,2316224,1998-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,1.27,2023-03-15T19:24:59
31044,2316223,1998-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.00,2023-03-15T19:24:59
31045,2316222,1998-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.85,2023-03-15T19:24:59
31046,2316221,1998-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-2.09,2023-03-15T19:24:59
31047,2316220,1998-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,1.27,2023-03-15T19:24:59
31048,2316219,1998-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,3.51,2023-03-15T19:24:59
31049,2316218,1998-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,6.54,2023-03-15T19:24:59
31050,2316217,1998-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-1.38,2023-03-15T19:24:59
31051,2316216,1998-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,9.05,2023-03-15T19:24:59
31052,2316215,1998-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,-5.24,2023-03-15T19:24:59
31053,2316214,1998-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,2.94,2023-03-15T19:24:59
31054,2316213,1998-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,3.55,2023-03-15T19:24:59
31055,2316212,1998-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,2.07,2023-03-15T19:24:59
31056,2316211,1998-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-0.52,2023-03-15T19:24:59
31057,2316210,1998-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-2.02,2023-03-15T19:24:59
31058,2316209,1998-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-2.46,2023-03-15T19:24:59
31059,2316208,1998-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,0.50,2023-03-15T19:24:59
31060,2316207,1998-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-4.27,2023-03-15T19:24:59
31061,2316206,1998-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-2.31,2023-03-15T19:24:59
31062,2316205,1998-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-1.37,2023-03-15T19:24:59
31063,2316204,1998-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.92,2023-03-15T19:24:59
31064,2316203,1998-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,4.83,2023-03-15T19:24:59
31065,2316202,1998-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,2.48,2023-03-15T19:24:59
31066,2316201,1998-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-3.81,2023-03-15T19:24:59
31067,2316200,1998-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,0.48,2023-03-15T19:24:59
31068,2316199,1998-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,0.97,2023-03-15T19:24:59
31069,2316198,1998-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-4.61,2023-03-15T19:24:59
31070,2316197,1998-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.93,2023-03-15T19:24:59
31071,2316196,1998-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.94,2023-03-15T19:24:59
31072,2316195,1998-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-2.29,2023-03-15T19:24:59
31073,2316194,1998-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.91,2023-03-15T19:24:59
31074,2316193,1998-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,0.00,2023-03-15T19:24:59
31075,2316192,1998-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-2.65,2023-03-15T19:24:59
31076,2316191,1998-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,1.80,2023-03-15T19:24:59
31077,2316190,1998-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,2.30,2023-03-15T19:24:59
31078,2316189,1998-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.46,2023-03-15T19:24:59
31079,2316188,1998-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.93,2023-03-15T19:24:59
31080,2316187,1998-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-3.60,2023-03-15T19:24:59
31081,2316186,1998-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-1.77,2023-03-15T19:24:59
31082,2316185,1998-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,2.73,2023-03-15T19:24:59
31083,2316184,1998-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-0.90,2023-03-15T19:24:59
31084,2316183,1998-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-3.48,2023-03-15T19:24:59
31085,2316182,1998-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,1.77,2023-03-15T19:24:59
31086,2316181,1998-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-0.44,2023-03-15T19:24:59
31087,2316180,1998-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-2.99,2023-03-15T19:24:59
31088,2316179,1998-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,0.43,2023-03-15T19:24:59
31089,2316178,1998-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-2.92,2023-03-15T19:24:59
31090,2316177,1998-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-6.25,2023-03-15T19:24:59
31091,2316176,1998-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,3.64,2023-03-15T19:24:59
31092,2316175,1998-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-0.40,2023-03-15T19:24:59
31093,2316174,1998-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,0.00,2023-03-15T19:24:59
31094,2316173,1998-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,-1.59,2023-03-15T19:24:59
31095,2316172,1998-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.80,2023-03-15T19:24:59
31096,2316171,1998-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,0.81,2023-03-15T19:24:59
31097,2316170,1998-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,-6.77,2023-03-15T19:24:59
31098,2316169,1998-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-1.12,2023-03-15T19:24:59
31099,2316168,1998-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,0.75,2023-03-15T19:24:59
31100,2316167,1998-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,5.12,2023-03-15T19:24:59
31101,2316166,1998-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-0.78,2023-03-15T19:24:59
31102,2316165,1998-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,0.00,2023-03-15T19:24:59
31103,2316164,1998-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.56,,,2.40,2023-03-15T19:24:59
31104,2316163,1998-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-0.79,2023-03-15T19:24:59
31105,2316162,1998-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,4.56,2023-03-15T19:24:59
31106,2316161,1998-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,4.78,2023-03-15T19:24:59
31107,2316160,1998-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-1.71,2023-03-15T19:24:59
31108,2316159,1998-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-1.27,2023-03-15T19:24:59
31109,2316158,1998-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,1.72,2023-03-15T19:24:59
31110,2316157,1998-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-0.85,2023-03-15T19:24:59
31111,2316156,1998-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.43,2023-03-15T19:24:59
31112,2316155,1998-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,1.74,2023-03-15T19:24:59
31113,2316154,1998-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,2.68,2023-03-15T19:24:59
31114,2316153,1998-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,3.70,2023-03-15T19:24:59
31115,2316152,1998-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.00,2023-03-15T19:24:59
31116,2316151,1998-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.93,2023-03-15T19:24:59
31117,2316150,1998-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.47,2023-03-15T19:24:59
31118,2316149,1998-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-1.84,2023-03-15T19:24:59
31119,2316148,1998-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.40,2023-03-15T19:24:59
31120,2316147,1998-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-1.38,2023-03-15T19:24:59
31121,2316146,1998-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.88,2023-03-15T19:24:59
31122,2316145,1998-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-0.47,2023-03-15T19:24:59
31123,2316144,1998-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-4.04,2023-03-15T19:24:59
31124,2316143,1998-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-0.45,2023-03-15T19:24:59
31125,2316142,1998-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-2.18,2023-03-15T19:24:59
31126,2316141,1998-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-1.29,2023-03-15T19:24:59
31127,2316140,1998-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,1.75,2023-03-15T19:24:59
31128,2316139,1998-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-0.44,2023-03-15T19:24:59
31129,2316138,1998-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,3.15,2023-03-15T19:24:59
31130,2316137,1998-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,1.83,2023-03-15T19:24:59
31131,2316136,1998-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.91,2023-03-15T19:24:59
31132,2316135,1998-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-0.90,2023-03-15T19:24:59
31133,2316134,1998-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-0.89,2023-03-15T19:24:59
31134,2316133,1998-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,3.23,2023-03-15T19:24:59
31135,2316132,1998-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-1.81,2023-03-15T19:24:59
31136,2316131,1998-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-3.49,2023-03-15T19:24:59
31137,2316130,1998-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,2.23,2023-03-15T19:24:59
31138,2316129,1998-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-1.32,2023-03-15T19:24:59
31139,2316128,1998-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,2.25,2023-03-15T19:24:59
31140,2316127,1998-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-5.93,2023-03-15T19:24:59
31141,2316126,1998-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-0.84,2023-03-15T19:24:59
31142,2316125,1998-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,3.48,2023-03-15T19:24:59
31143,2316124,1998-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-0.43,2023-03-15T19:24:59
31144,2316123,1998-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-0.86,2023-03-15T19:24:59
31145,2316122,1998-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,3.10,2023-03-15T19:24:59
31146,2316121,1998-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,7.62,2023-03-15T19:24:59
31147,2316120,1998-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,5.00,2023-03-15T19:24:59
31148,2316119,1998-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-1.96,2023-03-15T19:24:59
31149,2316118,1998-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-0.97,2023-03-15T19:24:59
31150,2316117,1998-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-2.83,2023-03-15T19:24:59
31151,2316116,1998-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-1.85,2023-03-15T19:24:59
31152,2316115,1998-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,3.85,2023-03-15T19:24:59
31153,2316114,1998-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-1.89,2023-03-15T19:24:59
31154,2316113,1998-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-2.75,2023-03-15T19:24:59
31155,2316112,1998-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,4.31,2023-03-15T19:24:59
31156,2316111,1998-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,3.47,2023-03-15T19:24:59
31157,2316110,1998-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,0.50,2023-03-15T19:24:59
31158,2316109,1998-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,0.50,2023-03-15T19:24:59
31159,2316108,1998-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-2.44,2023-03-15T19:24:59
31160,2316107,1998-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,0.00,2023-03-15T19:24:59
31161,2316106,1998-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-4.65,2023-03-15T19:24:59
31162,2316105,1998-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-1.38,2023-03-15T19:24:59
31163,2316104,1998-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-1.36,2023-03-15T19:24:59
31164,2316103,1998-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,2.79,2023-03-15T19:24:59
31165,2316102,1998-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-4.87,2023-03-15T19:24:59
31166,2316101,1997-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.89,2023-03-15T19:24:59
31167,2316100,1997-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-3.03,2023-03-15T19:24:59
31168,2316099,1997-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,2.67,2023-03-15T19:24:59
31169,2316098,1997-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,0.00,2023-03-15T19:24:59
31170,2316097,1997-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,1.35,2023-03-15T19:24:59
31171,2316096,1997-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-6.33,2023-03-15T19:24:59
31172,2316095,1997-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-4.05,2023-03-15T19:24:59
31173,2316094,1997-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,2.49,2023-03-15T19:24:59
31174,2316093,1997-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-1.23,2023-03-15T19:24:59
31175,2316092,1997-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,1.24,2023-03-15T19:24:59
31176,2316091,1997-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,4.33,2023-03-15T19:24:59
31177,2316090,1997-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-2.12,2023-03-15T19:24:59
31178,2316089,1997-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.85,2023-03-15T19:24:59
31179,2316088,1997-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-0.43,2023-03-15T19:24:59
31180,2316087,1997-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-7.11,2023-03-15T19:24:59
31181,2316086,1997-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,4.55,2023-03-15T19:24:59
31182,2316085,1997-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-1.22,2023-03-15T19:24:59
31183,2316084,1997-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-0.41,2023-03-15T19:24:59
31184,2316083,1997-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-5.75,2023-03-15T19:24:59
31185,2316082,1997-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,-4.04,2023-03-15T19:24:59
31186,2316081,1997-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-1.81,2023-03-15T19:24:59
31187,2316080,1997-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,7.36,2023-03-15T19:24:59
31188,2316079,1997-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,0.00,2023-03-15T19:24:59
31189,2316078,1997-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,0.00,2023-03-15T19:24:59
31190,2316077,1997-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-6.52,2023-03-15T19:24:59
31191,2316076,1997-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.85,2023-03-15T19:24:59
31192,2316075,1997-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,-5.24,2023-03-15T19:24:59
31193,2316074,1997-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,-3.05,2023-03-15T19:24:59
31194,2316073,1997-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.95,,,-0.67,2023-03-15T19:24:59
31195,2316072,1997-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.97,,,-1.98,2023-03-15T19:24:59
31196,2316071,1997-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-6.77,2023-03-15T19:24:59
31197,2316070,1997-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-6.61,2023-03-15T19:24:59
31198,2316069,1997-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,-0.57,2023-03-15T19:24:59
31199,2316068,1997-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,2.04,2023-03-15T19:24:59
31200,2316067,1997-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,5.21,2023-03-15T19:24:59
31201,2316066,1997-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-3.83,2023-03-15T19:24:59
31202,2316065,1997-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,-2.31,2023-03-15T19:24:59
31203,2316064,1997-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,1.46,2023-03-15T19:24:59
31204,2316063,1997-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.42,,,1.48,2023-03-15T19:24:59
31205,2316062,1997-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.37,,,-5.07,2023-03-15T19:24:59
31206,2316061,1997-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,2.01,2023-03-15T19:24:59
31207,2316060,1997-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,6.42,2023-03-15T19:24:59
31208,2316059,1997-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.27,,,-5.76,2023-03-15T19:24:59
31209,2316058,1997-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.47,,,-8.44,2023-03-15T19:24:59
31210,2316057,1997-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.79,,,6.76,2023-03-15T19:24:59
31211,2316056,1997-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.55,,,3.50,2023-03-15T19:24:59
31212,2316055,1997-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.43,,,-3.11,2023-03-15T19:24:59
31213,2316054,1997-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.54,,,4.12,2023-03-15T19:24:59
31214,2316053,1997-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,0.29,2023-03-15T19:24:59
31215,2316052,1997-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,3.04,2023-03-15T19:24:59
31216,2316051,1997-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.29,,,1.23,2023-03-15T19:24:59
31217,2316050,1997-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,6.91,2023-03-15T19:24:59
31218,2316049,1997-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.04,,,1.00,2023-03-15T19:24:59
31219,2316048,1997-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.01,,,-0.66,2023-03-15T19:24:59
31220,2316047,1997-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.03,,,-1.62,2023-03-15T19:24:59
31221,2316046,1997-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,5.12,2023-03-15T19:24:59
31222,2316045,1997-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,0.34,2023-03-15T19:24:59
31223,2316044,1997-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,1.39,2023-03-15T19:24:59
31224,2316043,1997-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.88,,,-3.36,2023-03-15T19:24:59
31225,2316042,1997-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-4.79,2023-03-15T19:24:59
31226,2316041,1997-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.13,,,0.64,2023-03-15T19:24:59
31227,2316040,1997-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,-0.32,2023-03-15T19:24:59
31228,2316039,1997-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.12,,,1.30,2023-03-15T19:24:59
31229,2316038,1997-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.08,,,1.99,2023-03-15T19:24:59
31230,2316037,1997-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-9.85,2023-03-15T19:24:59
31231,2316036,1997-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.35,,,1.52,2023-03-15T19:24:59
31232,2316035,1997-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.30,,,9.27,2023-03-15T19:24:59
31233,2316034,1997-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.02,,,-0.98,2023-03-15T19:24:59
31234,2316033,1997-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.05,,,2.01,2023-03-15T19:24:59
31235,2316032,1997-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,5.28,2023-03-15T19:24:59
31236,2316031,1997-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,-1.73,2023-03-15T19:24:59
31237,2316030,1997-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,7.84,2023-03-15T19:24:59
31238,2316029,1997-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-1.47,2023-03-15T19:24:59
31239,2316028,1997-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.72,,,-2.51,2023-03-15T19:24:59
31240,2316027,1997-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-0.36,2023-03-15T19:24:59
31241,2316026,1997-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,1.08,2023-03-15T19:24:59
31242,2316025,1997-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,2.59,2023-03-15T19:24:59
31243,2316024,1997-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.00,2023-03-15T19:24:59
31244,2316023,1997-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.37,2023-03-15T19:24:59
31245,2316022,1997-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,-0.37,2023-03-15T19:24:59
31246,2316021,1997-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.75,2023-03-15T19:24:59
31247,2316020,1997-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-4.63,2023-03-15T19:24:59
31248,2316019,1997-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,0.72,2023-03-15T19:24:59
31249,2316018,1997-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,2.95,2023-03-15T19:24:59
31250,2316017,1997-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.71,,,1.88,2023-03-15T19:24:59
31251,2316016,1997-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,5.56,2023-03-15T19:24:59
31252,2316015,1997-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.40,2023-03-15T19:24:59
31253,2316014,1997-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,0.80,2023-03-15T19:24:59
31254,2316013,1997-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,1.63,2023-03-15T19:24:59
31255,2316012,1997-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,3.38,2023-03-15T19:24:59
31256,2316011,1997-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-3.27,2023-03-15T19:24:59
31257,2316010,1997-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-3.16,2023-03-15T19:24:59
31258,2316009,1997-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,4.12,2023-03-15T19:24:59
31259,2316008,1997-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,0.00,2023-03-15T19:24:59
31260,2316007,1997-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,0.00,2023-03-15T19:24:59
31261,2316006,1997-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-1.62,2023-03-15T19:24:59
31262,2316005,1997-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-0.40,2023-03-15T19:24:59
31263,2316004,1997-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,-4.25,2023-03-15T19:24:59
31264,2316003,1997-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,3.60,2023-03-15T19:24:59
31265,2316002,1997-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,2.46,2023-03-15T19:24:59
31266,2316001,1997-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,3.83,2023-03-15T19:24:59
31267,2316000,1997-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.84,2023-03-15T19:24:59
31268,2315999,1997-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.00,2023-03-15T19:24:59
31269,2315998,1997-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,5.80,2023-03-15T19:24:59
31270,2315997,1997-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,2.75,2023-03-15T19:24:59
31271,2315996,1997-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.93,2023-03-15T19:24:59
31272,2315995,1997-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.00,2023-03-15T19:24:59
31273,2315994,1997-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-0.92,2023-03-15T19:24:59
31274,2315993,1997-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.40,2023-03-15T19:24:59
31275,2315992,1997-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-1.38,2023-03-15T19:24:59
31276,2315991,1997-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.40,2023-03-15T19:24:59
31277,2315990,1997-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,1.42,2023-03-15T19:24:59
31278,2315989,1997-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,1.44,2023-03-15T19:24:59
31279,2315988,1997-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-3.69,2023-03-15T19:24:59
31280,2315987,1997-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.46,2023-03-15T19:24:59
31281,2315986,1997-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.46,2023-03-15T19:24:59
31282,2315985,1997-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.46,2023-03-15T19:24:59
31283,2315984,1997-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.47,2023-03-15T19:24:59
31284,2315983,1997-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,2.87,2023-03-15T19:24:59
31285,2315982,1997-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-1.42,2023-03-15T19:24:59
31286,2315981,1997-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,0.95,2023-03-15T19:24:59
31287,2315980,1997-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-0.94,2023-03-15T19:24:59
31288,2315979,1997-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,2.42,2023-03-15T19:24:59
31289,2315978,1997-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-1.43,2023-03-15T19:24:59
31290,2315977,1997-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,1.45,2023-03-15T19:24:59
31291,2315976,1997-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-1.90,2023-03-15T19:24:59
31292,2315975,1997-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-1.40,2023-03-15T19:24:59
31293,2315974,1997-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.00,2023-03-15T19:24:59
31294,2315973,1997-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-0.47,2023-03-15T19:24:59
31295,2315972,1997-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-3.59,2023-03-15T19:24:59
31296,2315971,1997-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-2.62,2023-03-15T19:24:59
31297,2315970,1997-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,1.78,2023-03-15T19:24:59
31298,2315969,1997-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,0.45,2023-03-15T19:24:59
31299,2315968,1997-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,0.90,2023-03-15T19:24:59
31300,2315967,1997-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,2.30,2023-03-15T19:24:59
31301,2315966,1997-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.46,2023-03-15T19:24:59
31302,2315965,1997-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.47,2023-03-15T19:24:59
31303,2315964,1997-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.00,2023-03-15T19:24:59
31304,2315963,1997-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,3.37,2023-03-15T19:24:59
31305,2315962,1997-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,0.48,2023-03-15T19:24:59
31306,2315961,1997-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-2.36,2023-03-15T19:24:59
31307,2315960,1997-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-0.93,2023-03-15T19:24:59
31308,2315959,1997-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-2.28,2023-03-15T19:24:59
31309,2315958,1997-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.46,2023-03-15T19:24:59
31310,2315957,1997-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.93,2023-03-15T19:24:59
31311,2315956,1997-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,2.86,2023-03-15T19:24:59
31312,2315955,1997-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-0.47,2023-03-15T19:24:59
31313,2315954,1997-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-5.80,2023-03-15T19:24:59
31314,2315953,1997-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-0.44,2023-03-15T19:24:59
31315,2315952,1997-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-4.26,2023-03-15T19:24:59
31316,2315951,1997-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.42,2023-03-15T19:24:59
31317,2315950,1997-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,3.06,2023-03-15T19:24:59
31318,2315949,1997-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,4.09,2023-03-15T19:24:59
31319,2315948,1997-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-0.45,2023-03-15T19:24:59
31320,2315947,1997-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.91,2023-03-15T19:24:59
31321,2315946,1997-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-1.35,2023-03-15T19:24:59
31322,2315945,1997-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-1.33,2023-03-15T19:24:59
31323,2315944,1997-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,2.27,2023-03-15T19:24:59
31324,2315943,1997-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-3.51,2023-03-15T19:24:59
31325,2315942,1997-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,4.11,2023-03-15T19:24:59
31326,2315941,1997-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-1.35,2023-03-15T19:24:59
31327,2315940,1997-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-0.89,2023-03-15T19:24:59
31328,2315939,1997-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-1.32,2023-03-15T19:24:59
31329,2315938,1997-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-3.40,2023-03-15T19:24:59
31330,2315937,1997-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,1.73,2023-03-15T19:24:59
31331,2315936,1997-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,4.05,2023-03-15T19:24:59
31332,2315935,1997-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-2.20,2023-03-15T19:24:59
31333,2315934,1997-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,1.34,2023-03-15T19:24:59
31334,2315933,1997-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,2.75,2023-03-15T19:24:59
31335,2315932,1997-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.87,2023-03-15T19:24:59
31336,2315931,1997-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.94,2023-03-15T19:24:59
31337,2315930,1997-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,0.00,2023-03-15T19:24:59
31338,2315929,1997-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,2.91,2023-03-15T19:24:59
31339,2315928,1997-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-2.37,2023-03-15T19:24:59
31340,2315927,1997-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,2.43,2023-03-15T19:24:59
31341,2315926,1997-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-0.96,2023-03-15T19:24:59
31342,2315925,1997-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,0.48,2023-03-15T19:24:59
31343,2315924,1997-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,2.99,2023-03-15T19:24:59
31344,2315923,1997-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,3.61,2023-03-15T19:24:59
31345,2315922,1997-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-0.51,2023-03-15T19:24:59
31346,2315921,1997-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,1.04,2023-03-15T19:24:59
31347,2315920,1997-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,1.58,2023-03-15T19:24:59
31348,2315919,1997-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,0.00,2023-03-15T19:24:59
31349,2315918,1997-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-1.04,2023-03-15T19:24:59
31350,2315917,1997-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-1.54,2023-03-15T19:24:59
31351,2315916,1997-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,0.52,2023-03-15T19:24:59
31352,2315915,1997-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,1.57,2023-03-15T19:24:59
31353,2315914,1997-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,2.14,2023-03-15T19:24:59
31354,2315913,1997-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,-0.53,2023-03-15T19:24:59
31355,2315912,1997-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,-2.59,2023-03-15T19:24:59
31356,2315911,1997-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,0.00,2023-03-15T19:24:59
31357,2315910,1997-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,2.66,2023-03-15T19:24:59
31358,2315909,1997-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,0.00,2023-03-15T19:24:59
31359,2315908,1997-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,3.87,2023-03-15T19:24:59
31360,2315907,1997-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,-1.63,2023-03-15T19:24:59
31361,2315906,1997-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-2.65,2023-03-15T19:24:59
31362,2315905,1997-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-0.53,2023-03-15T19:24:59
31363,2315904,1997-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,0.00,2023-03-15T19:24:59
31364,2315903,1997-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-0.52,2023-03-15T19:24:59
31365,2315902,1997-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-2.55,2023-03-15T19:24:59
31366,2315901,1997-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,1.03,2023-03-15T19:24:59
31367,2315900,1997-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-1.02,2023-03-15T19:24:59
31368,2315899,1997-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,2.08,2023-03-15T19:24:59
31369,2315898,1997-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-1.03,2023-03-15T19:24:59
31370,2315897,1997-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-0.51,2023-03-15T19:24:59
31371,2315896,1997-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,3.17,2023-03-15T19:24:59
31372,2315895,1997-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,2.72,2023-03-15T19:24:59
31373,2315894,1997-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-5.15,2023-03-15T19:24:59
31374,2315893,1997-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,7.78,2023-03-15T19:24:59
31375,2315892,1997-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-1.10,2023-03-15T19:24:59
31376,2315891,1997-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-1.09,2023-03-15T19:24:59
31377,2315890,1997-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,3.37,2023-03-15T19:24:59
31378,2315889,1997-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,0.00,2023-03-15T19:24:59
31379,2315888,1997-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,0.00,2023-03-15T19:24:59
31380,2315887,1997-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-8.25,2023-03-15T19:24:59
31381,2315886,1997-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,1.04,2023-03-15T19:24:59
31382,2315885,1997-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-4.95,2023-03-15T19:24:59
31383,2315884,1997-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,3.06,2023-03-15T19:24:59
31384,2315883,1997-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-0.51,2023-03-15T19:24:59
31385,2315882,1997-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,-1.50,2023-03-15T19:24:59
31386,2315881,1997-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-4.31,2023-03-15T19:24:59
31387,2315880,1997-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-5.86,2023-03-15T19:24:59
31388,2315879,1997-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,2.30,2023-03-15T19:24:59
31389,2315878,1997-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.46,2023-03-15T19:24:59
31390,2315877,1997-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-7.63,2023-03-15T19:24:59
31391,2315876,1997-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-2.88,2023-03-15T19:24:59
31392,2315875,1997-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-2.80,2023-03-15T19:24:59
31393,2315874,1997-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,8.23,2023-03-15T19:24:59
31394,2315873,1997-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-3.35,2023-03-15T19:24:59
31395,2315872,1997-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-4.02,2023-03-15T19:24:59
31396,2315871,1997-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-16.72,2023-03-15T19:24:59
31397,2315870,1997-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,0.00,2023-03-15T19:24:59
31398,2315869,1997-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,0.00,2023-03-15T19:24:59
31399,2315868,1997-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,6.03,2023-03-15T19:24:59
31400,2315867,1997-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.82,,,1.08,2023-03-15T19:24:59
31401,2315866,1997-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,-4.12,2023-03-15T19:24:59
31402,2315865,1997-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,-0.34,2023-03-15T19:24:59
31403,2315864,1997-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-4.89,2023-03-15T19:24:59
31404,2315863,1997-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,-5.83,2023-03-15T19:24:59
31405,2315862,1997-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.26,,,-2.40,2023-03-15T19:24:59
31406,2315861,1997-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.34,,,-7.48,2023-03-15T19:24:59
31407,2315860,1997-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.61,,,6.49,2023-03-15T19:24:59
31408,2315859,1997-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.39,,,4.31,2023-03-15T19:24:59
31409,2315858,1997-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-2.11,2023-03-15T19:24:59
31410,2315857,1997-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.32,,,-4.60,2023-03-15T19:24:59
31411,2315856,1997-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.48,,,-0.85,2023-03-15T19:24:59
31412,2315855,1997-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,5.41,2023-03-15T19:24:59
31413,2315854,1997-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.33,,,-8.52,2023-03-15T19:24:59
31414,2315853,1997-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.64,,,17.04,2023-03-15T19:24:59
31415,2315852,1997-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.11,,,7.61,2023-03-15T19:24:59
31416,2315851,1997-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.89,,,4.71,2023-03-15T19:24:59
31417,2315850,1996-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,2.99,2023-03-15T19:24:59
31418,2315849,1996-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,-10.07,2023-03-15T19:24:59
31419,2315848,1996-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,-25.50,2023-03-15T19:24:59
31420,2315847,1996-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,0.00,2023-03-15T19:24:59
31421,2315846,1996-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.00,,,-4.53,2023-03-15T19:24:59
31422,2315845,1996-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.19,,,-8.32,2023-03-15T19:24:59
31423,2315844,1996-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.57,,,3.63,2023-03-15T19:24:59
31424,2315843,1996-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.41,,,8.09,2023-03-15T19:24:59
31425,2315842,1996-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.08,,,-2.16,2023-03-15T19:24:59
31426,2315841,1996-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.17,,,-6.71,2023-03-15T19:24:59
31427,2315840,1996-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.47,,,16.10,2023-03-15T19:24:59
31428,2315839,1996-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.85,,,9.07,2023-03-15T19:24:59
31429,2315838,1996-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.53,,,1.15,2023-03-15T19:24:59
31430,2315837,1996-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,2.65,2023-03-15T19:24:59
31431,2315836,1996-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.40,,,5.59,2023-03-15T19:24:59
31432,2315835,1996-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.22,,,-7.74,2023-03-15T19:24:59
31433,2315834,1996-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,-7.67,2023-03-15T19:24:59
31434,2315833,1996-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.78,,,7.69,2023-03-15T19:24:59
31435,2315832,1996-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.51,,,4.46,2023-03-15T19:24:59
31436,2315831,1996-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.36,,,3.38,2023-03-15T19:24:59
31437,2315830,1996-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.25,,,-7.14,2023-03-15T19:24:59
31438,2315829,1996-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.50,,,-2.23,2023-03-15T19:24:59
31439,2315828,1996-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.58,,,2.58,2023-03-15T19:24:59
31440,2315827,1996-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.49,,,1.45,2023-03-15T19:24:59
31441,2315826,1996-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.44,,,-11.79,2023-03-15T19:24:59
31442,2315825,1996-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.90,,,7.44,2023-03-15T19:24:59
31443,2315824,1996-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.63,,,9.67,2023-03-15T19:24:59
31444,2315823,1996-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.31,,,11.07,2023-03-15T19:24:59
31445,2315822,1996-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.98,,,2.41,2023-03-15T19:24:59
31446,2315821,1996-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,4.30,2023-03-15T19:24:59
31447,2315820,1996-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,5.28,2023-03-15T19:24:59
31448,2315819,1996-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,0.00,2023-03-15T19:24:59
31449,2315818,1996-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,-2.93,2023-03-15T19:24:59
31450,2315817,1996-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,2.25,2023-03-15T19:24:59
31451,2315816,1996-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,1.14,2023-03-15T19:24:59
31452,2315815,1996-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-1.49,2023-03-15T19:24:59
31453,2315814,1996-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,0.37,2023-03-15T19:24:59
31454,2315813,1996-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,3.89,2023-03-15T19:24:59
31455,2315812,1996-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,-3.38,2023-03-15T19:24:59
31456,2315811,1996-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,-2.56,2023-03-15T19:24:59
31457,2315810,1996-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,-4.55,2023-03-15T19:24:59
31458,2315809,1996-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,2.14,2023-03-15T19:24:59
31459,2315808,1996-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.80,,,2.56,2023-03-15T19:24:59
31460,2315807,1996-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,3.02,2023-03-15T19:24:59
31461,2315806,1996-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,6.43,2023-03-15T19:24:59
31462,2315805,1996-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-3.49,2023-03-15T19:24:59
31463,2315804,1996-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-1.90,2023-03-15T19:24:59
31464,2315803,1996-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,6.05,2023-03-15T19:24:59
31465,2315802,1996-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,3.33,2023-03-15T19:24:59
31466,2315801,1996-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.23,2023-03-15T19:24:59
31467,2315800,1996-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-0.41,2023-03-15T19:24:59
31468,2315799,1996-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-0.81,2023-03-15T19:24:59
31469,2315798,1996-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,6.96,2023-03-15T19:24:59
31470,2315797,1996-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-2.13,2023-03-15T19:24:59
31471,2315796,1996-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.84,2023-03-15T19:24:59
31472,2315795,1996-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-4.05,2023-03-15T19:24:59
31473,2315794,1996-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,1.23,2023-03-15T19:24:59
31474,2315793,1996-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,2.95,2023-03-15T19:24:59
31475,2315792,1996-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-1.25,2023-03-15T19:24:59
31476,2315791,1996-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,2.13,2023-03-15T19:24:59
31477,2315790,1996-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,7.80,2023-03-15T19:24:59
31478,2315789,1996-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.46,2023-03-15T19:24:59
31479,2315788,1996-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-0.90,2023-03-15T19:24:59
31480,2315787,1996-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,1.38,2023-03-15T19:24:59
31481,2315786,1996-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,19.13,2023-03-15T19:24:59
31482,2315785,1996-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,0.00,2023-03-15T19:24:59
31483,2315784,1996-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,0.00,2023-03-15T19:24:59
31484,2315783,1996-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-2.14,2023-03-15T19:24:59
31485,2315782,1996-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,-4.59,2023-03-15T19:24:59
31486,2315781,1996-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-4.85,2023-03-15T19:24:59
31487,2315780,1996-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,4.57,2023-03-15T19:24:59
31488,2315779,1996-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,2.07,2023-03-15T19:24:59
31489,2315778,1996-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-2.03,2023-03-15T19:24:59
31490,2315777,1996-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,5.91,2023-03-15T19:24:59
31491,2315776,1996-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,2.76,2023-03-15T19:24:59
31492,2315775,1996-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,0.00,2023-03-15T19:24:59
31493,2315774,1996-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,1.12,2023-03-15T19:24:59
31494,2315773,1996-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,-5.79,2023-03-15T19:24:59
31495,2315772,1996-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,2.15,2023-03-15T19:24:59
31496,2315771,1996-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,2.76,2023-03-15T19:24:59
31497,2315770,1996-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,2.84,2023-03-15T19:24:59
31498,2315769,1996-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-3.30,2023-03-15T19:24:59
31499,2315768,1996-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-2.15,2023-03-15T19:24:59
31500,2315767,1996-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,-2.62,2023-03-15T19:24:59
31501,2315766,1996-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,3.24,2023-03-15T19:24:59
31502,2315765,1996-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.00,2023-03-15T19:24:59
31503,2315764,1996-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.00,2023-03-15T19:24:59
31504,2315763,1996-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-5.13,2023-03-15T19:24:59
31505,2315762,1996-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,1.56,2023-03-15T19:24:59
31506,2315761,1996-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-5.42,2023-03-15T19:24:59
31507,2315760,1996-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-0.98,2023-03-15T19:24:59
31508,2315759,1996-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-6.39,2023-03-15T19:24:59
31509,2315758,1996-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,2.34,2023-03-15T19:24:59
31510,2315757,1996-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,4.90,2023-03-15T19:24:59
31511,2315756,1996-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-2.39,2023-03-15T19:24:59
31512,2315755,1996-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,1.46,2023-03-15T19:24:59
31513,2315754,1996-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-0.48,2023-03-15T19:24:59
31514,2315753,1996-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-1.43,2023-03-15T19:24:59
31515,2315752,1996-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,1.45,2023-03-15T19:24:59
31516,2315751,1996-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-0.96,2023-03-15T19:24:59
31517,2315750,1996-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-1.42,2023-03-15T19:24:59
31518,2315749,1996-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-4.50,2023-03-15T19:24:59
31519,2315748,1996-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-4.31,2023-03-15T19:24:59
31520,2315747,1996-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,1.75,2023-03-15T19:24:59
31521,2315746,1996-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,5.56,2023-03-15T19:24:59
31522,2315745,1996-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.93,2023-03-15T19:24:59
31523,2315744,1996-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,4.39,2023-03-15T19:24:59
31524,2315743,1996-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-6.39,2023-03-15T19:24:59
31525,2315742,1996-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-5.60,2023-03-15T19:24:59
31526,2315741,1996-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-1.69,2023-03-15T19:24:59
31527,2315740,1996-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-1.26,2023-03-15T19:24:59
31528,2315739,1996-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,9.63,2023-03-15T19:24:59
31529,2315738,1996-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-7.63,2023-03-15T19:24:59
31530,2315737,1996-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-2.88,2023-03-15T19:24:59
31531,2315736,1996-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-7.95,2023-03-15T19:24:59
31532,2315735,1996-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,-4.35,2023-03-15T19:24:59
31533,2315734,1996-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-0.36,2023-03-15T19:24:59
31534,2315733,1996-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.77,,,0.36,2023-03-15T19:24:59
31535,2315732,1996-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,2.22,2023-03-15T19:24:59
31536,2315731,1996-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,-2.88,2023-03-15T19:24:59
31537,2315730,1996-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,1.46,2023-03-15T19:24:59
31538,2315729,1996-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,-3.18,2023-03-15T19:24:59
31539,2315728,1996-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.83,,,-0.35,2023-03-15T19:24:59
31540,2315727,1996-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.84,,,1.07,2023-03-15T19:24:59
31541,2315726,1996-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,1.81,2023-03-15T19:24:59
31542,2315725,1996-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-5.15,2023-03-15T19:24:59
31543,2315724,1996-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.91,,,4.30,2023-03-15T19:24:59
31544,2315723,1996-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,3.72,2023-03-15T19:24:59
31545,2315722,1996-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.69,,,0.75,2023-03-15T19:24:59
31546,2315721,1996-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.67,,,0.75,2023-03-15T19:24:59
31547,2315720,1996-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,0.38,2023-03-15T19:24:59
31548,2315719,1996-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,0.76,2023-03-15T19:24:59
31549,2315718,1996-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,-0.38,2023-03-15T19:24:59
31550,2315717,1996-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,0.77,2023-03-15T19:24:59
31551,2315716,1996-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,2.76,2023-03-15T19:24:59
31552,2315715,1996-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,1.20,2023-03-15T19:24:59
31553,2315714,1996-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,0.80,2023-03-15T19:24:59
31554,2315713,1996-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,2.47,2023-03-15T19:24:59
31555,2315712,1996-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,0.00,2023-03-15T19:24:59
31556,2315711,1996-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,1.67,2023-03-15T19:24:59
31557,2315710,1996-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-0.42,2023-03-15T19:24:59
31558,2315709,1996-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,1.69,2023-03-15T19:24:59
31559,2315708,1996-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-0.84,2023-03-15T19:24:59
31560,2315707,1996-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,0.85,2023-03-15T19:24:59
31561,2315706,1996-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-2.07,2023-03-15T19:24:59
31562,2315705,1996-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,0.00,2023-03-15T19:24:59
31563,2315704,1996-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,0.42,2023-03-15T19:24:59
31564,2315703,1996-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.64,2023-03-15T19:24:59
31565,2315702,1996-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,0.83,2023-03-15T19:24:59
31566,2315701,1996-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,2.54,2023-03-15T19:24:59
31567,2315700,1996-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.85,2023-03-15T19:24:59
31568,2315699,1996-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,0.43,2023-03-15T19:24:59
31569,2315698,1996-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,1.30,2023-03-15T19:24:59
31570,2315697,1996-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-0.86,2023-03-15T19:24:59
31571,2315696,1996-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,1.75,2023-03-15T19:24:59
31572,2315695,1996-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-0.87,2023-03-15T19:24:59
31573,2315694,1996-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,0.00,2023-03-15T19:24:59
31574,2315693,1996-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,1.32,2023-03-15T19:24:59
31575,2315692,1996-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-0.87,2023-03-15T19:24:59
31576,2315691,1996-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,4.09,2023-03-15T19:24:59
31577,2315690,1996-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-0.45,2023-03-15T19:24:59
31578,2315689,1996-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.91,2023-03-15T19:24:59
31579,2315688,1996-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.00,2023-03-15T19:24:59
31580,2315687,1996-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,1.86,2023-03-15T19:24:59
31581,2315686,1996-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.94,2023-03-15T19:24:59
31582,2315685,1996-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-2.74,2023-03-15T19:24:59
31583,2315684,1996-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-1.79,2023-03-15T19:24:59
31584,2315683,1996-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,0.45,2023-03-15T19:24:59
31585,2315682,1996-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.00,2023-03-15T19:24:59
31586,2315681,1996-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.45,2023-03-15T19:24:59
31587,2315680,1996-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-2.21,2023-03-15T19:24:59
31588,2315679,1996-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,2.26,2023-03-15T19:24:59
31589,2315678,1996-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-3.07,2023-03-15T19:24:59
31590,2315677,1996-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-3.39,2023-03-15T19:24:59
31591,2315676,1996-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.00,2023-03-15T19:24:59
31592,2315675,1996-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,1.29,2023-03-15T19:24:59
31593,2315674,1996-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-0.43,2023-03-15T19:24:59
31594,2315673,1996-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,0.86,2023-03-15T19:24:59
31595,2315672,1996-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-0.85,2023-03-15T19:24:59
31596,2315671,1996-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-2.90,2023-03-15T19:24:59
31597,2315670,1996-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,3.43,2023-03-15T19:24:59
31598,2315669,1996-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-0.43,2023-03-15T19:24:59
31599,2315668,1996-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-1.27,2023-03-15T19:24:59
31600,2315667,1996-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.00,2023-03-15T19:24:59
31601,2315666,1996-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,1.28,2023-03-15T19:24:59
31602,2315665,1996-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,1.74,2023-03-15T19:24:59
31603,2315664,1996-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,0.44,2023-03-15T19:24:59
31604,2315663,1996-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,0.00,2023-03-15T19:24:59
31605,2315662,1996-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-2.14,2023-03-15T19:24:59
31606,2315661,1996-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,0.00,2023-03-15T19:24:59
31607,2315660,1996-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,0.00,2023-03-15T19:24:59
31608,2315659,1996-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,3.08,2023-03-15T19:24:59
31609,2315658,1996-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-18.35,2023-03-15T19:24:59
31610,2315657,1996-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,-2.80,2023-03-15T19:24:59
31611,2315656,1996-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,4.38,2023-03-15T19:24:59
31612,2315655,1996-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,6.61,2023-03-15T19:24:59
31613,2315654,1996-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,1.98,2023-03-15T19:24:59
31614,2315653,1996-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.40,2023-03-15T19:24:59
31615,2315652,1996-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,7.73,2023-03-15T19:24:59
31616,2315651,1996-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,3.56,2023-03-15T19:24:59
31617,2315650,1996-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,0.45,2023-03-15T19:24:59
31618,2315649,1996-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,3.23,2023-03-15T19:24:59
31619,2315648,1996-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.46,2023-03-15T19:24:59
31620,2315647,1996-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,3.81,2023-03-15T19:24:59
31621,2315646,1996-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-1.41,2023-03-15T19:24:59
31622,2315645,1996-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-2.74,2023-03-15T19:24:59
31623,2315644,1996-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.92,2023-03-15T19:24:59
31624,2315643,1996-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-3.13,2023-03-15T19:24:59
31625,2315642,1996-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,3.70,2023-03-15T19:24:59
31626,2315641,1996-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-3.57,2023-03-15T19:24:59
31627,2315640,1996-02-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-3.03,2023-03-15T19:24:59
31628,2315639,1996-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-0.86,2023-03-15T19:24:59
31629,2315638,1996-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-0.43,2023-03-15T19:24:59
31630,2315637,1996-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-14.91,2023-03-15T19:24:59
31631,2315636,1996-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.75,,,4.96,2023-03-15T19:24:59
31632,2315635,1996-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,6.94,2023-03-15T19:24:59
31633,2315634,1996-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,5.60,2023-03-15T19:24:59
31634,2315633,1996-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-4.92,2023-03-15T19:24:59
31635,2315632,1996-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-5.43,2023-03-15T19:24:59
31636,2315631,1996-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,0.00,2023-03-15T19:24:59
31637,2315630,1996-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.58,,,-3.01,2023-03-15T19:24:59
31638,2315629,1996-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,8.13,2023-03-15T19:24:59
31639,2315628,1996-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-3.53,2023-03-15T19:24:59
31640,2315627,1996-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,3.24,2023-03-15T19:24:59
31641,2315626,1996-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-1.59,2023-03-15T19:24:59
31642,2315625,1996-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,2.45,2023-03-15T19:24:59
31643,2315624,1996-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,12.90,2023-03-15T19:24:59
31644,2315623,1996-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-12.15,2023-03-15T19:24:59
31645,2315622,1996-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,-1.20,2023-03-15T19:24:59
31646,2315621,1996-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,-6.02,2023-03-15T19:24:59
31647,2315620,1996-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.66,,,6.40,2023-03-15T19:24:59
31648,2315619,1996-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,6.84,2023-03-15T19:24:59
31649,2315618,1996-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,9.86,2023-03-15T19:24:59
31650,2315617,1996-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-8.97,2023-03-15T19:24:59
31651,2315616,1996-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-6.02,2023-03-15T19:24:59
31652,2315615,1996-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,1.63,2023-03-15T19:24:59
31653,2315614,1996-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,15.02,2023-03-15T19:24:59
31654,2315613,1996-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-1.84,2023-03-15T19:24:59
31655,2315612,1996-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-3.98,2023-03-15T19:24:59
31656,2315611,1996-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-3.42,2023-03-15T19:24:59
31657,2315610,1996-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,13.04,2023-03-15T19:24:59
31658,2315609,1996-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,2.48,2023-03-15T19:24:59
31659,2315608,1996-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-12.93,2023-03-15T19:24:59
31660,2315607,1996-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-6.83,2023-03-15T19:24:59
31661,2315606,1996-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-11.39,2023-03-15T19:24:59
31662,2315605,1996-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.81,,,-4.10,2023-03-15T19:24:59
31663,2315604,1996-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.93,,,0.34,2023-03-15T19:24:59
31664,2315603,1996-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,0.00,2023-03-15T19:24:59
31665,2315602,1996-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.92,,,-1.35,2023-03-15T19:24:59
31666,2315601,1996-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.96,,,-1.00,2023-03-15T19:24:59
31667,2315600,1996-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.99,,,4.55,2023-03-15T19:24:59
31668,2315599,1996-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.86,,,9.16,2023-03-15T19:24:59
31669,2315598,1995-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,4.38,2023-03-15T19:24:59
31670,2315597,1995-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-12.54,2023-03-15T19:24:59
31671,2315596,1995-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,16.19,2023-03-15T19:24:59
31672,2315595,1995-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,4.22,2023-03-15T19:24:59
31673,2315594,1995-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-31.30,2023-03-15T19:24:59
31674,2315593,1995-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.45,,,12.38,2023-03-15T19:24:59
31675,2315592,1995-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,3.07,,,6.97,2023-03-15T19:24:59
31676,2315591,1995-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.87,,,14.80,2023-03-15T19:24:59
31677,2315590,1995-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,5.93,2023-03-15T19:24:59
31678,2315589,1995-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.43,2023-03-15T19:24:59
31679,2315588,1995-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,2.62,2023-03-15T19:24:59
31680,2315587,1995-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,2.23,2023-03-15T19:24:59
31681,2315586,1995-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,2.28,2023-03-15T19:24:59
31682,2315585,1995-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-1.35,2023-03-15T19:24:59
31683,2315584,1995-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.45,2023-03-15T19:24:59
31684,2315583,1995-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,0.00,2023-03-15T19:24:59
31685,2315582,1995-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-0.90,2023-03-15T19:24:59
31686,2315581,1995-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,5.19,2023-03-15T19:24:59
31687,2315580,1995-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,2.42,2023-03-15T19:24:59
31688,2315579,1995-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,2.48,2023-03-15T19:24:59
31689,2315578,1995-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-0.49,2023-03-15T19:24:59
31690,2315577,1995-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,0.50,2023-03-15T19:24:59
31691,2315576,1995-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-3.35,2023-03-15T19:24:59
31692,2315575,1995-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-0.95,2023-03-15T19:24:59
31693,2315574,1995-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-5.80,2023-03-15T19:24:59
31694,2315573,1995-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,3.70,2023-03-15T19:24:59
31695,2315572,1995-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,6.93,2023-03-15T19:24:59
31696,2315571,1995-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,2.54,2023-03-15T19:24:59
31697,2315570,1995-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,2.60,2023-03-15T19:24:59
31698,2315569,1995-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,0.52,2023-03-15T19:24:59
31699,2315568,1995-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,0.00,2023-03-15T19:24:59
31700,2315567,1995-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,0.53,2023-03-15T19:24:59
31701,2315566,1995-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,2.15,2023-03-15T19:24:59
31702,2315565,1995-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,-0.53,2023-03-15T19:24:59
31703,2315564,1995-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,1.63,2023-03-15T19:24:59
31704,2315563,1995-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,1.10,2023-03-15T19:24:59
31705,2315562,1995-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-0.55,2023-03-15T19:24:59
31706,2315561,1995-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-0.54,2023-03-15T19:24:59
31707,2315560,1995-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-0.54,2023-03-15T19:24:59
31708,2315559,1995-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-1.07,2023-03-15T19:24:59
31709,2315558,1995-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,1.08,2023-03-15T19:24:59
31710,2315557,1995-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.54,2023-03-15T19:24:59
31711,2315556,1995-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,3.95,2023-03-15T19:24:59
31712,2315555,1995-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,0.00,2023-03-15T19:24:59
31713,2315554,1995-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,0.00,2023-03-15T19:24:59
31714,2315553,1995-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,0.57,2023-03-15T19:24:59
31715,2315552,1995-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,0.57,2023-03-15T19:24:59
31716,2315551,1995-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,1.74,2023-03-15T19:24:59
31717,2315550,1995-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-0.58,2023-03-15T19:24:59
31718,2315549,1995-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,0.58,2023-03-15T19:24:59
31719,2315548,1995-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,0.58,2023-03-15T19:24:59
31720,2315547,1995-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-2.29,2023-03-15T19:24:59
31721,2315546,1995-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,1.16,2023-03-15T19:24:59
31722,2315545,1995-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-1.70,2023-03-15T19:24:59
31723,2315544,1995-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-2.22,2023-03-15T19:24:59
31724,2315543,1995-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-2.70,2023-03-15T19:24:59
31725,2315542,1995-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,2.78,2023-03-15T19:24:59
31726,2315541,1995-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,0.00,2023-03-15T19:24:59
31727,2315540,1995-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-1.64,2023-03-15T19:24:59
31728,2315539,1995-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,1.10,2023-03-15T19:24:59
31729,2315538,1995-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,-4.23,2023-03-15T19:24:59
31730,2315537,1995-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,8.00,2023-03-15T19:24:59
31731,2315536,1995-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,0.00,2023-03-15T19:24:59
31732,2315535,1995-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,6.71,2023-03-15T19:24:59
31733,2315534,1995-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.00,2023-03-15T19:24:59
31734,2315533,1995-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.00,2023-03-15T19:24:59
31735,2315532,1995-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.00,2023-03-15T19:24:59
31736,2315531,1995-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,1.86,2023-03-15T19:24:59
31737,2315530,1995-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,0.63,2023-03-15T19:24:59
31738,2315529,1995-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.63,2023-03-15T19:24:59
31739,2315528,1995-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-0.63,2023-03-15T19:24:59
31740,2315527,1995-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-3.61,2023-03-15T19:24:59
31741,2315526,1995-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,0.61,2023-03-15T19:24:59
31742,2315525,1995-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-4.07,2023-03-15T19:24:59
31743,2315524,1995-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,4.24,2023-03-15T19:24:59
31744,2315523,1995-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-0.60,2023-03-15T19:24:59
31745,2315522,1995-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,1.22,2023-03-15T19:24:59
31746,2315521,1995-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.61,2023-03-15T19:24:59
31747,2315520,1995-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-0.61,2023-03-15T19:24:59
31748,2315519,1995-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-3.53,2023-03-15T19:24:59
31749,2315518,1995-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,-2.30,2023-03-15T19:24:59
31750,2315517,1995-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,-0.57,2023-03-15T19:24:59
31751,2315516,1995-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,2.94,2023-03-15T19:24:59
31752,2315515,1995-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,7.59,2023-03-15T19:24:59
31753,2315514,1995-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
31754,2315513,1995-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
31755,2315512,1995-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.64,2023-03-15T19:24:59
31756,2315511,1995-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.00,2023-03-15T19:24:59
31757,2315510,1995-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-3.09,2023-03-15T19:24:59
31758,2315509,1995-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,2.53,2023-03-15T19:24:59
31759,2315508,1995-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,3.27,2023-03-15T19:24:59
31760,2315507,1995-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,0.00,2023-03-15T19:24:59
31761,2315506,1995-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,-1.92,2023-03-15T19:24:59
31762,2315505,1995-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,0.65,2023-03-15T19:24:59
31763,2315504,1995-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,3.33,2023-03-15T19:24:59
31764,2315503,1995-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,0.00,2023-03-15T19:24:59
31765,2315502,1995-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-2.60,2023-03-15T19:24:59
31766,2315501,1995-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,4.76,2023-03-15T19:24:59
31767,2315500,1995-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,-0.68,2023-03-15T19:24:59
31768,2315499,1995-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,1.37,2023-03-15T19:24:59
31769,2315498,1995-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,2.10,2023-03-15T19:24:59
31770,2315497,1995-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.70,2023-03-15T19:24:59
31771,2315496,1995-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,-2.74,2023-03-15T19:24:59
31772,2315495,1995-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,-9.32,2023-03-15T19:24:59
31773,2315494,1995-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,5.92,2023-03-15T19:24:59
31774,2315493,1995-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,9.35,2023-03-15T19:24:59
31775,2315492,1995-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
31776,2315491,1995-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
31777,2315490,1995-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
31778,2315489,1995-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,-3.47,2023-03-15T19:24:59
31779,2315488,1995-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,-1.37,2023-03-15T19:24:59
31780,2315487,1995-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,-2.67,2023-03-15T19:24:59
31781,2315486,1995-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-1.96,2023-03-15T19:24:59
31782,2315485,1995-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,2.68,2023-03-15T19:24:59
31783,2315484,1995-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.49,,,-1.32,2023-03-15T19:24:59
31784,2315483,1995-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,1.34,2023-03-15T19:24:59
31785,2315482,1995-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.49,,,-3.25,2023-03-15T19:24:59
31786,2315481,1995-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,0.65,2023-03-15T19:24:59
31787,2315480,1995-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,-2.55,2023-03-15T19:24:59
31788,2315479,1995-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,4.67,2023-03-15T19:24:59
31789,2315478,1995-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,2.04,2023-03-15T19:24:59
31790,2315477,1995-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,0.00,2023-03-15T19:24:59
31791,2315476,1995-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,-3.92,2023-03-15T19:24:59
31792,2315475,1995-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,0.66,2023-03-15T19:24:59
31793,2315474,1995-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,-0.65,2023-03-15T19:24:59
31794,2315473,1995-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,0.00,2023-03-15T19:24:59
31795,2315472,1995-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,0.00,2023-03-15T19:24:59
31796,2315471,1995-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,0.00,2023-03-15T19:24:59
31797,2315470,1995-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,-2.55,2023-03-15T19:24:59
31798,2315469,1995-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.00,2023-03-15T19:24:59
31799,2315468,1995-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-1.88,2023-03-15T19:24:59
31800,2315467,1995-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-1.23,2023-03-15T19:24:59
31801,2315466,1995-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-0.61,2023-03-15T19:24:59
31802,2315465,1995-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-2.40,2023-03-15T19:24:59
31803,2315464,1995-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-1.76,2023-03-15T19:24:59
31804,2315463,1995-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,-0.58,2023-03-15T19:24:59
31805,2315462,1995-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,0.00,2023-03-15T19:24:59
31806,2315461,1995-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,0.59,2023-03-15T19:24:59
31807,2315460,1995-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,0.00,2023-03-15T19:24:59
31808,2315459,1995-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,0.59,2023-03-15T19:24:59
31809,2315458,1995-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,0.00,2023-03-15T19:24:59
31810,2315457,1995-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-2.31,2023-03-15T19:24:59
31811,2315456,1995-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,2.37,2023-03-15T19:24:59
31812,2315455,1995-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-2.31,2023-03-15T19:24:59
31813,2315454,1995-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,0.58,2023-03-15T19:24:59
31814,2315453,1995-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,0.00,2023-03-15T19:24:59
31815,2315452,1995-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-2.82,2023-03-15T19:24:59
31816,2315451,1995-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,0.57,2023-03-15T19:24:59
31817,2315450,1995-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,0.00,2023-03-15T19:24:59
31818,2315449,1995-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,0.00,2023-03-15T19:24:59
31819,2315448,1995-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,1.73,2023-03-15T19:24:59
31820,2315447,1995-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-0.57,2023-03-15T19:24:59
31821,2315446,1995-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,0.00,2023-03-15T19:24:59
31822,2315445,1995-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,2.96,2023-03-15T19:24:59
31823,2315444,1995-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-1.74,2023-03-15T19:24:59
31824,2315443,1995-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-0.58,2023-03-15T19:24:59
31825,2315442,1995-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,4.22,2023-03-15T19:24:59
31826,2315441,1995-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,0.61,2023-03-15T19:24:59
31827,2315440,1995-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-1.79,2023-03-15T19:24:59
31828,2315439,1995-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,0.00,2023-03-15T19:24:59
31829,2315438,1995-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,1.20,2023-03-15T19:24:59
31830,2315437,1995-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,0.61,2023-03-15T19:24:59
31831,2315436,1995-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,0.00,2023-03-15T19:24:59
31832,2315435,1995-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-1.20,2023-03-15T19:24:59
31833,2315434,1995-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,0.00,2023-03-15T19:24:59
31834,2315433,1995-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-1.18,2023-03-15T19:24:59
31835,2315432,1995-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,1.81,2023-03-15T19:24:59
31836,2315431,1995-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,0.61,2023-03-15T19:24:59
31837,2315430,1995-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-1.20,2023-03-15T19:24:59
31838,2315429,1995-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,0.00,2023-03-15T19:24:59
31839,2315428,1995-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,0.00,2023-03-15T19:24:59
31840,2315427,1995-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,0.00,2023-03-15T19:24:59
31841,2315426,1995-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-1.18,2023-03-15T19:24:59
31842,2315425,1995-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-1.74,2023-03-15T19:24:59
31843,2315424,1995-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,2.38,2023-03-15T19:24:59
31844,2315423,1995-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,1.20,2023-03-15T19:24:59
31845,2315422,1995-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,2.47,2023-03-15T19:24:59
31846,2315421,1995-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,0.00,2023-03-15T19:24:59
31847,2315420,1995-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,0.00,2023-03-15T19:24:59
31848,2315419,1995-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,1.25,2023-03-15T19:24:59
31849,2315418,1995-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-1.23,2023-03-15T19:24:59
31850,2315417,1995-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-1.22,2023-03-15T19:24:59
31851,2315416,1995-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-0.61,2023-03-15T19:24:59
31852,2315415,1995-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-2.37,2023-03-15T19:24:59
31853,2315414,1995-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,0.60,2023-03-15T19:24:59
31854,2315413,1995-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,-0.59,2023-03-15T19:24:59
31855,2315412,1995-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,0.00,2023-03-15T19:24:59
31856,2315411,1995-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,1.81,2023-03-15T19:24:59
31857,2315410,1995-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,1.22,2023-03-15T19:24:59
31858,2315409,1995-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-1.20,2023-03-15T19:24:59
31859,2315408,1995-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,5.73,2023-03-15T19:24:59
31860,2315407,1995-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.00,2023-03-15T19:24:59
31861,2315406,1995-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,1.29,2023-03-15T19:24:59
31862,2315405,1995-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,2.65,2023-03-15T19:24:59
31863,2315404,1995-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,-0.66,2023-03-15T19:24:59
31864,2315403,1995-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,-3.18,2023-03-15T19:24:59
31865,2315402,1995-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-3.09,2023-03-15T19:24:59
31866,2315401,1995-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,7.28,2023-03-15T19:24:59
31867,2315400,1995-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,2.72,2023-03-15T19:24:59
31868,2315399,1995-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,0.68,2023-03-15T19:24:59
31869,2315398,1995-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,0.00,2023-03-15T19:24:59
31870,2315397,1995-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,1.39,2023-03-15T19:24:59
31871,2315396,1995-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,-0.69,2023-03-15T19:24:59
31872,2315395,1995-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,1.40,2023-03-15T19:24:59
31873,2315394,1995-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.00,2023-03-15T19:24:59
31874,2315393,1995-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,-1.38,2023-03-15T19:24:59
31875,2315392,1995-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,-2.03,2023-03-15T19:24:59
31876,2315391,1995-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,0.00,2023-03-15T19:24:59
31877,2315390,1995-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,0.00,2023-03-15T19:24:59
31878,2315389,1995-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,3.50,2023-03-15T19:24:59
31879,2315388,1995-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.00,2023-03-15T19:24:59
31880,2315387,1995-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.00,2023-03-15T19:24:59
31881,2315386,1995-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.00,2023-03-15T19:24:59
31882,2315385,1995-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.00,2023-03-15T19:24:59
31883,2315384,1995-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.70,2023-03-15T19:24:59
31884,2315383,1995-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,1.43,2023-03-15T19:24:59
31885,2315382,1995-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,0.72,2023-03-15T19:24:59
31886,2315381,1995-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
31887,2315380,1995-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
31888,2315379,1995-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,-5.44,2023-03-15T19:24:59
31889,2315378,1995-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,-1.34,2023-03-15T19:24:59
31890,2315377,1995-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.49,,,3.47,2023-03-15T19:24:59
31891,2315376,1995-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,1.41,2023-03-15T19:24:59
31892,2315375,1995-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,-7.79,2023-03-15T19:24:59
31893,2315374,1995-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,4.05,2023-03-15T19:24:59
31894,2315373,1995-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,2.78,2023-03-15T19:24:59
31895,2315372,1995-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,3.60,2023-03-15T19:24:59
31896,2315371,1995-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,2.96,2023-03-15T19:24:59
31897,2315370,1995-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,-2.17,2023-03-15T19:24:59
31898,2315369,1995-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-2.82,2023-03-15T19:24:59
31899,2315368,1995-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,0.00,2023-03-15T19:24:59
31900,2315367,1995-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,0.00,2023-03-15T19:24:59
31901,2315366,1995-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,0.00,2023-03-15T19:24:59
31902,2315365,1995-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,2.16,2023-03-15T19:24:59
31903,2315364,1995-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,-2.80,2023-03-15T19:24:59
31904,2315363,1995-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,5.15,2023-03-15T19:24:59
31905,2315362,1995-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,1.49,2023-03-15T19:24:59
31906,2315361,1995-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,-6.29,2023-03-15T19:24:59
31907,2315360,1995-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,2.88,2023-03-15T19:24:59
31908,2315359,1995-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,5.30,2023-03-15T19:24:59
31909,2315358,1995-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.32,,,-1.49,2023-03-15T19:24:59
31910,2315357,1995-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,-6.94,2023-03-15T19:24:59
31911,2315356,1995-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,0.00,2023-03-15T19:24:59
31912,2315355,1995-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,-0.69,2023-03-15T19:24:59
31913,2315354,1995-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,-3.33,2023-03-15T19:24:59
31914,2315353,1995-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-3.23,2023-03-15T19:24:59
31915,2315352,1995-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-4.32,2023-03-15T19:24:59
31916,2315351,1995-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-3.57,2023-03-15T19:24:59
31917,2315350,1995-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,-2.89,2023-03-15T19:24:59
31918,2315349,1994-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,2.37,2023-03-15T19:24:59
31919,2315348,1994-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,3.05,2023-03-15T19:24:59
31920,2315347,1994-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.00,2023-03-15T19:24:59
31921,2315346,1994-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.00,2023-03-15T19:24:59
31922,2315345,1994-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,3.14,2023-03-15T19:24:59
31923,2315344,1994-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,1.27,2023-03-15T19:24:59
31924,2315343,1994-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-0.63,2023-03-15T19:24:59
31925,2315342,1994-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,-6.51,2023-03-15T19:24:59
31926,2315341,1994-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-1.74,2023-03-15T19:24:59
31927,2315340,1994-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,0.58,2023-03-15T19:24:59
31928,2315339,1994-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-3.39,2023-03-15T19:24:59
31929,2315338,1994-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-7.33,2023-03-15T19:24:59
31930,2315337,1994-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,3.80,2023-03-15T19:24:59
31931,2315336,1994-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-0.54,2023-03-15T19:24:59
31932,2315335,1994-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,3.93,2023-03-15T19:24:59
31933,2315334,1994-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,5.33,2023-03-15T19:24:59
31934,2315333,1994-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-2.31,2023-03-15T19:24:59
31935,2315332,1994-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,5.49,2023-03-15T19:24:59
31936,2315331,1994-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-0.61,2023-03-15T19:24:59
31937,2315330,1994-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-2.37,2023-03-15T19:24:59
31938,2315329,1994-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-4.52,2023-03-15T19:24:59
31939,2315328,1994-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-5.35,2023-03-15T19:24:59
31940,2315327,1994-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,-0.53,2023-03-15T19:24:59
31941,2315326,1994-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,0.53,2023-03-15T19:24:59
31942,2315325,1994-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,12.65,2023-03-15T19:24:59
31943,2315324,1994-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,-1.78,2023-03-15T19:24:59
31944,2315323,1994-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,4.32,2023-03-15T19:24:59
31945,2315322,1994-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-2.41,2023-03-15T19:24:59
31946,2315321,1994-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,-4.05,2023-03-15T19:24:59
31947,2315320,1994-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,1.76,2023-03-15T19:24:59
31948,2315319,1994-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,-2.30,2023-03-15T19:24:59
31949,2315318,1994-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,0.00,2023-03-15T19:24:59
31950,2315317,1994-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,-2.25,2023-03-15T19:24:59
31951,2315316,1994-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,1.71,2023-03-15T19:24:59
31952,2315315,1994-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,-0.57,2023-03-15T19:24:59
31953,2315314,1994-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-5.38,2023-03-15T19:24:59
31954,2315313,1994-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,0.00,2023-03-15T19:24:59
31955,2315312,1994-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,-0.53,2023-03-15T19:24:59
31956,2315311,1994-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,-3.61,2023-03-15T19:24:59
31957,2315310,1994-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-0.51,2023-03-15T19:24:59
31958,2315309,1994-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-2.01,2023-03-15T19:24:59
31959,2315308,1994-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,-1.00,2023-03-15T19:24:59
31960,2315307,1994-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-0.99,2023-03-15T19:24:59
31961,2315306,1994-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,4.10,2023-03-15T19:24:59
31962,2315305,1994-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,16.07,2023-03-15T19:24:59
31963,2315304,1994-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,5.00,2023-03-15T19:24:59
31964,2315303,1994-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,2.56,2023-03-15T19:24:59
31965,2315302,1994-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-1.89,2023-03-15T19:24:59
31966,2315301,1994-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-3.05,2023-03-15T19:24:59
31967,2315300,1994-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-0.61,2023-03-15T19:24:59
31968,2315299,1994-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,1.23,2023-03-15T19:24:59
31969,2315298,1994-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,1.24,2023-03-15T19:24:59
31970,2315297,1994-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,-1.83,2023-03-15T19:24:59
31971,2315296,1994-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-1.20,2023-03-15T19:24:59
31972,2315295,1994-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,0.00,2023-03-15T19:24:59
31973,2315294,1994-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,2.47,2023-03-15T19:24:59
31974,2315293,1994-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-1.82,2023-03-15T19:24:59
31975,2315292,1994-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-0.60,2023-03-15T19:24:59
31976,2315291,1994-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,-1.78,2023-03-15T19:24:59
31977,2315290,1994-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,0.60,2023-03-15T19:24:59
31978,2315289,1994-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,1.20,2023-03-15T19:24:59
31979,2315288,1994-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,-2.92,2023-03-15T19:24:59
31980,2315287,1994-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,21.28,2023-03-15T19:24:59
31981,2315286,1994-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.41,,,0.00,2023-03-15T19:24:59
31982,2315285,1994-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.41,,,0.00,2023-03-15T19:24:59
31983,2315284,1994-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.41,,,0.00,2023-03-15T19:24:59
31984,2315283,1994-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.41,,,-2.76,2023-03-15T19:24:59
31985,2315282,1994-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,-2.68,2023-03-15T19:24:59
31986,2315281,1994-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.49,,,-4.49,2023-03-15T19:24:59
31987,2315280,1994-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-4.29,2023-03-15T19:24:59
31988,2315279,1994-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,0.00,2023-03-15T19:24:59
31989,2315278,1994-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,0.00,2023-03-15T19:24:59
31990,2315277,1994-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-2.98,2023-03-15T19:24:59
31991,2315276,1994-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,0.00,2023-03-15T19:24:59
31992,2315275,1994-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,-0.59,2023-03-15T19:24:59
31993,2315274,1994-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,3.05,2023-03-15T19:24:59
31994,2315273,1994-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,-1.20,2023-03-15T19:24:59
31995,2315272,1994-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,1.84,2023-03-15T19:24:59
31996,2315271,1994-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,1.87,2023-03-15T19:24:59
31997,2315270,1994-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,2.56,2023-03-15T19:24:59
31998,2315269,1994-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-2.50,2023-03-15T19:24:59
31999,2315268,1994-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.63,2023-03-15T19:24:59
32000,2315267,1994-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-0.63,2023-03-15T19:24:59
32001,2315266,1994-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,8.11,2023-03-15T19:24:59
32002,2315265,1994-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,0.00,2023-03-15T19:24:59
32003,2315264,1994-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,0.00,2023-03-15T19:24:59
32004,2315263,1994-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,0.00,2023-03-15T19:24:59
32005,2315262,1994-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,-3.27,2023-03-15T19:24:59
32006,2315261,1994-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,-4.97,2023-03-15T19:24:59
32007,2315260,1994-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,-3.59,2023-03-15T19:24:59
32008,2315259,1994-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-3.47,2023-03-15T19:24:59
32009,2315258,1994-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-5.98,2023-03-15T19:24:59
32010,2315257,1994-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,2.79,2023-03-15T19:24:59
32011,2315256,1994-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,2.29,2023-03-15T19:24:59
32012,2315255,1994-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,1.74,2023-03-15T19:24:59
32013,2315254,1994-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,1.78,2023-03-15T19:24:59
32014,2315253,1994-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-4.52,2023-03-15T19:24:59
32015,2315252,1994-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,4.12,2023-03-15T19:24:59
32016,2315251,1994-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,1.80,2023-03-15T19:24:59
32017,2315250,1994-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,-2.91,2023-03-15T19:24:59
32018,2315249,1994-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-2.27,2023-03-15T19:24:59
32019,2315248,1994-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,1.15,2023-03-15T19:24:59
32020,2315247,1994-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,-4.40,2023-03-15T19:24:59
32021,2315246,1994-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,-3.19,2023-03-15T19:24:59
32022,2315245,1994-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,-0.53,2023-03-15T19:24:59
32023,2315244,1994-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,1.61,2023-03-15T19:24:59
32024,2315243,1994-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,3.91,2023-03-15T19:24:59
32025,2315242,1994-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,0.00,2023-03-15T19:24:59
32026,2315241,1994-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,0.00,2023-03-15T19:24:59
32027,2315240,1994-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,0.00,2023-03-15T19:24:59
32028,2315239,1994-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,-2.72,2023-03-15T19:24:59
32029,2315238,1994-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-3.16,2023-03-15T19:24:59
32030,2315237,1994-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-3.06,2023-03-15T19:24:59
32031,2315236,1994-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,1.03,2023-03-15T19:24:59
32032,2315235,1994-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-0.51,2023-03-15T19:24:59
32033,2315234,1994-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-1.52,2023-03-15T19:24:59
32034,2315233,1994-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-1.00,2023-03-15T19:24:59
32035,2315232,1994-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-0.50,2023-03-15T19:24:59
32036,2315231,1994-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-0.99,2023-03-15T19:24:59
32037,2315230,1994-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,0.50,2023-03-15T19:24:59
32038,2315229,1994-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-2.42,2023-03-15T19:24:59
32039,2315228,1994-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-2.36,2023-03-15T19:24:59
32040,2315227,1994-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-0.47,2023-03-15T19:24:59
32041,2315226,1994-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-4.05,2023-03-15T19:24:59
32042,2315225,1994-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,1.83,2023-03-15T19:24:59
32043,2315224,1994-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.00,2023-03-15T19:24:59
32044,2315223,1994-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.91,2023-03-15T19:24:59
32045,2315222,1994-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,2.80,2023-03-15T19:24:59
32046,2315221,1994-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.47,2023-03-15T19:24:59
32047,2315220,1994-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,8.12,2023-03-15T19:24:59
32048,2315219,1994-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,-2.48,2023-03-15T19:24:59
32049,2315218,1994-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-2.88,2023-03-15T19:24:59
32050,2315217,1994-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-2.35,2023-03-15T19:24:59
32051,2315216,1994-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,1.91,2023-03-15T19:24:59
32052,2315215,1994-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-1.88,2023-03-15T19:24:59
32053,2315214,1994-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-1.84,2023-03-15T19:24:59
32054,2315213,1994-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.88,2023-03-15T19:24:59
32055,2315212,1994-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,0.47,2023-03-15T19:24:59
32056,2315211,1994-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-0.47,2023-03-15T19:24:59
32057,2315210,1994-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,3.90,2023-03-15T19:24:59
32058,2315209,1994-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-1.91,2023-03-15T19:24:59
32059,2315208,1994-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,3.47,2023-03-15T19:24:59
32060,2315207,1994-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,2.54,2023-03-15T19:24:59
32061,2315206,1994-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,0.51,2023-03-15T19:24:59
32062,2315205,1994-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-1.01,2023-03-15T19:24:59
32063,2315204,1994-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,4.76,2023-03-15T19:24:59
32064,2315203,1994-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-1.56,2023-03-15T19:24:59
32065,2315202,1994-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,4.35,2023-03-15T19:24:59
32066,2315201,1994-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-1.08,2023-03-15T19:24:59
32067,2315200,1994-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,1.09,2023-03-15T19:24:59
32068,2315199,1994-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-2.13,2023-03-15T19:24:59
32069,2315198,1994-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,1.62,2023-03-15T19:24:59
32070,2315197,1994-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-2.63,2023-03-15T19:24:59
32071,2315196,1994-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-3.06,2023-03-15T19:24:59
32072,2315195,1994-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,1.03,2023-03-15T19:24:59
32073,2315194,1994-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-0.51,2023-03-15T19:24:59
32074,2315193,1994-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,2.09,2023-03-15T19:24:59
32075,2315192,1994-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-0.52,2023-03-15T19:24:59
32076,2315191,1994-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-1.54,2023-03-15T19:24:59
32077,2315190,1994-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,0.00,2023-03-15T19:24:59
32078,2315189,1994-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-2.01,2023-03-15T19:24:59
32079,2315188,1994-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,0.00,2023-03-15T19:24:59
32080,2315187,1994-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,-2.45,2023-03-15T19:24:59
32081,2315186,1994-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,0.00,2023-03-15T19:24:59
32082,2315185,1994-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,0.49,2023-03-15T19:24:59
32083,2315184,1994-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,1.50,2023-03-15T19:24:59
32084,2315183,1994-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-0.50,2023-03-15T19:24:59
32085,2315182,1994-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-2.90,2023-03-15T19:24:59
32086,2315181,1994-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,0.00,2023-03-15T19:24:59
32087,2315180,1994-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-1.43,2023-03-15T19:24:59
32088,2315179,1994-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-2.33,2023-03-15T19:24:59
32089,2315178,1994-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,3.37,2023-03-15T19:24:59
32090,2315177,1994-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-2.35,2023-03-15T19:24:59
32091,2315176,1994-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-0.47,2023-03-15T19:24:59
32092,2315175,1994-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.47,2023-03-15T19:24:59
32093,2315174,1994-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-1.39,2023-03-15T19:24:59
32094,2315173,1994-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-1.37,2023-03-15T19:24:59
32095,2315172,1994-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,1.39,2023-03-15T19:24:59
32096,2315171,1994-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,1.41,2023-03-15T19:24:59
32097,2315170,1994-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,1.91,2023-03-15T19:24:59
32098,2315169,1994-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,0.97,2023-03-15T19:24:59
32099,2315168,1994-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,0.00,2023-03-15T19:24:59
32100,2315167,1994-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-0.96,2023-03-15T19:24:59
32101,2315166,1994-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-0.48,2023-03-15T19:24:59
32102,2315165,1994-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,1.45,2023-03-15T19:24:59
32103,2315164,1994-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-3.27,2023-03-15T19:24:59
32104,2315163,1994-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,2.88,2023-03-15T19:24:59
32105,2315162,1994-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,0.97,2023-03-15T19:24:59
32106,2315161,1994-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,0.00,2023-03-15T19:24:59
32107,2315160,1994-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-0.48,2023-03-15T19:24:59
32108,2315159,1994-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,0.00,2023-03-15T19:24:59
32109,2315158,1994-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,4.55,2023-03-15T19:24:59
32110,2315157,1994-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-4.81,2023-03-15T19:24:59
32111,2315156,1994-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-1.42,2023-03-15T19:24:59
32112,2315155,1994-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,2.43,2023-03-15T19:24:59
32113,2315154,1994-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-1.90,2023-03-15T19:24:59
32114,2315153,1994-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-0.94,2023-03-15T19:24:59
32115,2315152,1994-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-1.85,2023-03-15T19:24:59
32116,2315151,1994-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,2.86,2023-03-15T19:24:59
32117,2315150,1994-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,2.44,2023-03-15T19:24:59
32118,2315149,1994-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-2.38,2023-03-15T19:24:59
32119,2315148,1994-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-0.94,2023-03-15T19:24:59
32120,2315147,1994-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-1.85,2023-03-15T19:24:59
32121,2315146,1994-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-1.82,2023-03-15T19:24:59
32122,2315145,1994-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,1.38,2023-03-15T19:24:59
32123,2315144,1994-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.91,2023-03-15T19:24:59
32124,2315143,1994-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,1.86,2023-03-15T19:24:59
32125,2315142,1994-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-0.92,2023-03-15T19:24:59
32126,2315141,1994-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.46,2023-03-15T19:24:59
32127,2315140,1994-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-1.36,2023-03-15T19:24:59
32128,2315139,1994-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-3.49,2023-03-15T19:24:59
32129,2315138,1994-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,1.78,2023-03-15T19:24:59
32130,2315137,1994-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,0.90,2023-03-15T19:24:59
32131,2315136,1994-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-3.04,2023-03-15T19:24:59
32132,2315135,1994-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-4.96,2023-03-15T19:24:59
32133,2315134,1994-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,1.26,2023-03-15T19:24:59
32134,2315133,1994-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,2.14,2023-03-15T19:24:59
32135,2315132,1994-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,4.00,2023-03-15T19:24:59
32136,2315131,1994-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,0.00,2023-03-15T19:24:59
32137,2315130,1994-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-4.66,2023-03-15T19:24:59
32138,2315129,1994-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-0.42,2023-03-15T19:24:59
32139,2315128,1994-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.42,2023-03-15T19:24:59
32140,2315127,1994-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-2.07,2023-03-15T19:24:59
32141,2315126,1994-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,2.55,2023-03-15T19:24:59
32142,2315125,1994-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.84,2023-03-15T19:24:59
32143,2315124,1994-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-0.42,2023-03-15T19:24:59
32144,2315123,1994-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-8.11,2023-03-15T19:24:59
32145,2315122,1994-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,-1.89,2023-03-15T19:24:59
32146,2315121,1994-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.64,,,3.53,2023-03-15T19:24:59
32147,2315120,1994-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.55,,,0.79,2023-03-15T19:24:59
32148,2315119,1994-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,4.55,2023-03-15T19:24:59
32149,2315118,1994-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,2.54,2023-03-15T19:24:59
32150,2315117,1994-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,4.89,2023-03-15T19:24:59
32151,2315116,1994-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-8.91,2023-03-15T19:24:59
32152,2315115,1994-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,6.93,2023-03-15T19:24:59
32153,2315114,1994-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,2.67,2023-03-15T19:24:59
32154,2315113,1994-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,0.00,2023-03-15T19:24:59
32155,2315112,1994-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-3.02,2023-03-15T19:24:59
32156,2315111,1994-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-1.69,2023-03-15T19:24:59
32157,2315110,1994-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,3.96,2023-03-15T19:24:59
32158,2315109,1994-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,3.65,2023-03-15T19:24:59
32159,2315108,1994-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-2.23,2023-03-15T19:24:59
32160,2315107,1994-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,0.90,2023-03-15T19:24:59
32161,2315106,1994-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,2.78,2023-03-15T19:24:59
32162,2315105,1994-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.00,2023-03-15T19:24:59
32163,2315104,1994-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,3.35,2023-03-15T19:24:59
32164,2315103,1994-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,0.00,2023-03-15T19:24:59
32165,2315102,1994-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,6.63,2023-03-15T19:24:59
32166,2315101,1994-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,1.55,2023-03-15T19:24:59
32167,2315100,1994-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-3.50,2023-03-15T19:24:59
32168,2315099,1993-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-2.44,2023-03-15T19:24:59
32169,2315098,1993-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-1.44,2023-03-15T19:24:59
32170,2315097,1993-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-0.48,2023-03-15T19:24:59
32171,2315096,1993-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,6.63,2023-03-15T19:24:59
32172,2315095,1993-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-2.97,2023-03-15T19:24:59
32173,2315094,1993-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,1.00,2023-03-15T19:24:59
32174,2315093,1993-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-7.83,2023-03-15T19:24:59
32175,2315092,1993-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,2.84,2023-03-15T19:24:59
32176,2315091,1993-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,1.44,2023-03-15T19:24:59
32177,2315090,1993-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,3.48,2023-03-15T19:24:59
32178,2315089,1993-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-0.50,2023-03-15T19:24:59
32179,2315088,1993-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,6.88,2023-03-15T19:24:59
32180,2315087,1993-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-3.08,2023-03-15T19:24:59
32181,2315086,1993-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,1.56,2023-03-15T19:24:59
32182,2315085,1993-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-3.03,2023-03-15T19:24:59
32183,2315084,1993-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-3.41,2023-03-15T19:24:59
32184,2315083,1993-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,0.99,2023-03-15T19:24:59
32185,2315082,1993-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-5.58,2023-03-15T19:24:59
32186,2315081,1993-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.47,2023-03-15T19:24:59
32187,2315080,1993-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-2.73,2023-03-15T19:24:59
32188,2315079,1993-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-1.79,2023-03-15T19:24:59
32189,2315078,1993-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,-1.75,2023-03-15T19:24:59
32190,2315077,1993-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-3.39,2023-03-15T19:24:59
32191,2315076,1993-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.43,2023-03-15T19:24:59
32192,2315075,1993-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-2.08,2023-03-15T19:24:59
32193,2315074,1993-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,0.42,2023-03-15T19:24:59
32194,2315073,1993-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,2.14,2023-03-15T19:24:59
32195,2315072,1993-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,1.74,2023-03-15T19:24:59
32196,2315071,1993-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,2.22,2023-03-15T19:24:59
32197,2315070,1993-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-0.44,2023-03-15T19:24:59
32198,2315069,1993-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,1.35,2023-03-15T19:24:59
32199,2315068,1993-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-3.04,2023-03-15T19:24:59
32200,2315067,1993-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-0.86,2023-03-15T19:24:59
32201,2315066,1993-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-2.52,2023-03-15T19:24:59
32202,2315065,1993-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-0.42,2023-03-15T19:24:59
32203,2315064,1993-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-2.05,2023-03-15T19:24:59
32204,2315063,1993-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-0.41,2023-03-15T19:24:59
32205,2315062,1993-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.41,2023-03-15T19:24:59
32206,2315061,1993-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,1.24,2023-03-15T19:24:59
32207,2315060,1993-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-0.41,2023-03-15T19:24:59
32208,2315059,1993-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,2.11,2023-03-15T19:24:59
32209,2315058,1993-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-0.84,2023-03-15T19:24:59
32210,2315057,1993-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,1.27,2023-03-15T19:24:59
32211,2315056,1993-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,2.16,2023-03-15T19:24:59
32212,2315055,1993-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,0.00,2023-03-15T19:24:59
32213,2315054,1993-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,6.94,2023-03-15T19:24:59
32214,2315053,1993-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,1.41,2023-03-15T19:24:59
32215,2315052,1993-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,0.47,2023-03-15T19:24:59
32216,2315051,1993-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-2.30,2023-03-15T19:24:59
32217,2315050,1993-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.88,2023-03-15T19:24:59
32218,2315049,1993-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-1.84,2023-03-15T19:24:59
32219,2315048,1993-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.00,2023-03-15T19:24:59
32220,2315047,1993-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-1.81,2023-03-15T19:24:59
32221,2315046,1993-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,2.79,2023-03-15T19:24:59
32222,2315045,1993-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-1.83,2023-03-15T19:24:59
32223,2315044,1993-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,2.34,2023-03-15T19:24:59
32224,2315043,1993-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,0.94,2023-03-15T19:24:59
32225,2315042,1993-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-2.30,2023-03-15T19:24:59
32226,2315041,1993-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-0.46,2023-03-15T19:24:59
32227,2315040,1993-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.91,2023-03-15T19:24:59
32228,2315039,1993-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-3.51,2023-03-15T19:24:59
32229,2315038,1993-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-0.44,2023-03-15T19:24:59
32230,2315037,1993-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-1.29,2023-03-15T19:24:59
32231,2315036,1993-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,0.87,2023-03-15T19:24:59
32232,2315035,1993-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,1.77,2023-03-15T19:24:59
32233,2315034,1993-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.00,2023-03-15T19:24:59
32234,2315033,1993-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,9.18,2023-03-15T19:24:59
32235,2315032,1993-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-4.17,2023-03-15T19:24:59
32236,2315031,1993-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-3.57,2023-03-15T19:24:59
32237,2315030,1993-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,2.28,2023-03-15T19:24:59
32238,2315029,1993-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.92,2023-03-15T19:24:59
32239,2315028,1993-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,3.83,2023-03-15T19:24:59
32240,2315027,1993-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-1.42,2023-03-15T19:24:59
32241,2315026,1993-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-1.85,2023-03-15T19:24:59
32242,2315025,1993-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-1.82,2023-03-15T19:24:59
32243,2315024,1993-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,0.00,2023-03-15T19:24:59
32244,2315023,1993-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-2.65,2023-03-15T19:24:59
32245,2315022,1993-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-0.88,2023-03-15T19:24:59
32246,2315021,1993-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,0.44,2023-03-15T19:24:59
32247,2315020,1993-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,-5.02,2023-03-15T19:24:59
32248,2315019,1993-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-0.83,2023-03-15T19:24:59
32249,2315018,1993-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,1.69,2023-03-15T19:24:59
32250,2315017,1993-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-0.42,2023-03-15T19:24:59
32251,2315016,1993-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-0.83,2023-03-15T19:24:59
32252,2315015,1993-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-2.04,2023-03-15T19:24:59
32253,2315014,1993-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.82,2023-03-15T19:24:59
32254,2315013,1993-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,2.10,2023-03-15T19:24:59
32255,2315012,1993-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-0.83,2023-03-15T19:24:59
32256,2315011,1993-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-0.83,2023-03-15T19:24:59
32257,2315010,1993-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-1.63,2023-03-15T19:24:59
32258,2315009,1993-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,2.93,2023-03-15T19:24:59
32259,2315008,1993-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-0.83,2023-03-15T19:24:59
32260,2315007,1993-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,2.55,2023-03-15T19:24:59
32261,2315006,1993-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.42,2023-03-15T19:24:59
32262,2315005,1993-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,2.61,2023-03-15T19:24:59
32263,2315004,1993-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,0.00,2023-03-15T19:24:59
32264,2315003,1993-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,2.22,2023-03-15T19:24:59
32265,2315002,1993-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,1.35,2023-03-15T19:24:59
32266,2315001,1993-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,1.83,2023-03-15T19:24:59
32267,2315000,1993-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-0.91,2023-03-15T19:24:59
32268,2314999,1993-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-1.35,2023-03-15T19:24:59
32269,2314998,1993-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,1.36,2023-03-15T19:24:59
32270,2314997,1993-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,0.46,2023-03-15T19:24:59
32271,2314996,1993-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,-1.35,2023-03-15T19:24:59
32272,2314995,1993-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.00,2023-03-15T19:24:59
32273,2314994,1993-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,1.83,2023-03-15T19:24:59
32274,2314993,1993-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.87,2023-03-15T19:24:59
32275,2314992,1993-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,1.42,2023-03-15T19:24:59
32276,2314991,1993-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-0.47,2023-03-15T19:24:59
32277,2314990,1993-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,0.00,2023-03-15T19:24:59
32278,2314989,1993-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,0.95,2023-03-15T19:24:59
32279,2314988,1993-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,0.00,2023-03-15T19:24:59
32280,2314987,1993-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,3.45,2023-03-15T19:24:59
32281,2314986,1993-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,0.50,2023-03-15T19:24:59
32282,2314985,1993-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-2.42,2023-03-15T19:24:59
32283,2314984,1993-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,1.97,2023-03-15T19:24:59
32284,2314983,1993-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,0.00,2023-03-15T19:24:59
32285,2314982,1993-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-2.40,2023-03-15T19:24:59
32286,2314981,1993-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-0.48,2023-03-15T19:24:59
32287,2314980,1993-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-2.79,2023-03-15T19:24:59
32288,2314979,1993-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.94,2023-03-15T19:24:59
32289,2314978,1993-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,-1.39,2023-03-15T19:24:59
32290,2314977,1993-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.93,2023-03-15T19:24:59
32291,2314976,1993-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,1.90,2023-03-15T19:24:59
32292,2314975,1993-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,-0.94,2023-03-15T19:24:59
32293,2314974,1993-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-2.75,2023-03-15T19:24:59
32294,2314973,1993-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,0.46,2023-03-15T19:24:59
32295,2314972,1993-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-1.36,2023-03-15T19:24:59
32296,2314971,1993-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,1.85,2023-03-15T19:24:59
32297,2314970,1993-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,0.00,2023-03-15T19:24:59
32298,2314969,1993-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,12.50,2023-03-15T19:24:59
32299,2314968,1993-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-8.13,2023-03-15T19:24:59
32300,2314967,1993-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-5.00,2023-03-15T19:24:59
32301,2314966,1993-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-2.65,2023-03-15T19:24:59
32302,2314965,1993-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.89,2023-03-15T19:24:59
32303,2314964,1993-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,2.28,2023-03-15T19:24:59
32304,2314963,1993-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,1.86,2023-03-15T19:24:59
32305,2314962,1993-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-2.27,2023-03-15T19:24:59
32306,2314961,1993-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,0.92,2023-03-15T19:24:59
32307,2314960,1993-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.87,2023-03-15T19:24:59
32308,2314959,1993-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,-1.38,2023-03-15T19:24:59
32309,2314958,1993-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,1.88,2023-03-15T19:24:59
32310,2314957,1993-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,4.41,2023-03-15T19:24:59
32311,2314956,1993-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-3.32,2023-03-15T19:24:59
32312,2314955,1993-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,0.00,2023-03-15T19:24:59
32313,2314954,1993-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,0.00,2023-03-15T19:24:59
32314,2314953,1993-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-3.21,2023-03-15T19:24:59
32315,2314952,1993-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.87,2023-03-15T19:24:59
32316,2314951,1993-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,1.90,2023-03-15T19:24:59
32317,2314950,1993-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,0.48,2023-03-15T19:24:59
32318,2314949,1993-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,0.48,2023-03-15T19:24:59
32319,2314948,1993-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,3.48,2023-03-15T19:24:59
32320,2314947,1993-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-5.19,2023-03-15T19:24:59
32321,2314946,1993-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-8.62,2023-03-15T19:24:59
32322,2314945,1993-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,0.00,2023-03-15T19:24:59
32323,2314944,1993-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-1.28,2023-03-15T19:24:59
32324,2314943,1993-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,1.73,2023-03-15T19:24:59
32325,2314942,1993-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,2.21,2023-03-15T19:24:59
32326,2314941,1993-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-0.44,2023-03-15T19:24:59
32327,2314940,1993-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,2.25,2023-03-15T19:24:59
32328,2314939,1993-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,2.78,2023-03-15T19:24:59
32329,2314938,1993-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,3.85,2023-03-15T19:24:59
32330,2314937,1993-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-3.70,2023-03-15T19:24:59
32331,2314936,1993-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-0.46,2023-03-15T19:24:59
32332,2314935,1993-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-2.25,2023-03-15T19:24:59
32333,2314934,1993-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-4.31,2023-03-15T19:24:59
32334,2314933,1993-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,1.31,2023-03-15T19:24:59
32335,2314932,1993-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-3.38,2023-03-15T19:24:59
32336,2314931,1993-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.00,2023-03-15T19:24:59
32337,2314930,1993-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,0.85,2023-03-15T19:24:59
32338,2314929,1993-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,1.29,2023-03-15T19:24:59
32339,2314928,1993-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,0.00,2023-03-15T19:24:59
32340,2314927,1993-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-15.94,2023-03-15T19:24:59
32341,2314926,1993-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,1.10,2023-03-15T19:24:59
32342,2314925,1993-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,3.80,2023-03-15T19:24:59
32343,2314924,1993-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,7.79,2023-03-15T19:24:59
32344,2314923,1993-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,1.24,2023-03-15T19:24:59
32345,2314922,1993-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,0.84,2023-03-15T19:24:59
32346,2314921,1993-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,1.27,2023-03-15T19:24:59
32347,2314920,1993-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.00,2023-03-15T19:24:59
32348,2314919,1993-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,1.72,2023-03-15T19:24:59
32349,2314918,1993-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-0.85,2023-03-15T19:24:59
32350,2314917,1993-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,4.93,2023-03-15T19:24:59
32351,2314916,1993-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,3.72,2023-03-15T19:24:59
32352,2314915,1993-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.00,2023-03-15T19:24:59
32353,2314914,1993-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,2.87,2023-03-15T19:24:59
32354,2314913,1993-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,2.96,2023-03-15T19:24:59
32355,2314912,1993-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-0.49,2023-03-15T19:24:59
32356,2314911,1993-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-1.45,2023-03-15T19:24:59
32357,2314910,1993-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,1.47,2023-03-15T19:24:59
32358,2314909,1993-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-8.11,2023-03-15T19:24:59
32359,2314908,1993-03-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.00,2023-03-15T19:24:59
32360,2314907,1993-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.00,2023-03-15T19:24:59
32361,2314906,1993-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,4.72,2023-03-15T19:24:59
32362,2314905,1993-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,3.92,2023-03-15T19:24:59
32363,2314904,1993-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-2.39,2023-03-15T19:24:59
32364,2314903,1993-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,2.96,2023-03-15T19:24:59
32365,2314902,1993-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,1.00,2023-03-15T19:24:59
32366,2314901,1993-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,5.24,2023-03-15T19:24:59
32367,2314900,1993-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-2.55,2023-03-15T19:24:59
32368,2314899,1993-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,2.08,2023-03-15T19:24:59
32369,2314898,1993-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-1.03,2023-03-15T19:24:59
32370,2314897,1993-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,0.52,2023-03-15T19:24:59
32371,2314896,1993-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,0.52,2023-03-15T19:24:59
32372,2314895,1993-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,5.49,2023-03-15T19:24:59
32373,2314894,1993-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.82,,,1.68,2023-03-15T19:24:59
32374,2314893,1993-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,-0.56,2023-03-15T19:24:59
32375,2314892,1993-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,2.27,2023-03-15T19:24:59
32376,2314891,1993-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-3.83,2023-03-15T19:24:59
32377,2314890,1993-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-1.61,2023-03-15T19:24:59
32378,2314889,1993-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,0.00,2023-03-15T19:24:59
32379,2314888,1993-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,-1.59,2023-03-15T19:24:59
32380,2314887,1993-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,2.16,2023-03-15T19:24:59
32381,2314886,1993-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.54,2023-03-15T19:24:59
32382,2314885,1993-02-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-0.54,2023-03-15T19:24:59
32383,2314884,1993-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-3.14,2023-03-15T19:24:59
32384,2314883,1993-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,2.14,2023-03-15T19:24:59
32385,2314882,1993-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,3.89,2023-03-15T19:24:59
32386,2314881,1993-02-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,1.69,2023-03-15T19:24:59
32387,2314880,1993-02-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,3.51,2023-03-15T19:24:59
32388,2314879,1993-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-2.29,2023-03-15T19:24:59
32389,2314878,1993-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,2.34,2023-03-15T19:24:59
32390,2314877,1993-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,1.18,2023-03-15T19:24:59
32391,2314876,1993-02-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-2.87,2023-03-15T19:24:59
32392,2314875,1993-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,3.57,2023-03-15T19:24:59
32393,2314874,1993-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,3.70,2023-03-15T19:24:59
32394,2314873,1993-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,2.53,2023-03-15T19:24:59
32395,2314872,1993-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.64,2023-03-15T19:24:59
32396,2314871,1993-02-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-3.68,2023-03-15T19:24:59
32397,2314870,1993-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,1.87,2023-03-15T19:24:59
32398,2314869,1993-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.63,2023-03-15T19:24:59
32399,2314868,1993-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,0.63,2023-03-15T19:24:59
32400,2314867,1993-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,-0.63,2023-03-15T19:24:59
32401,2314866,1993-01-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,1.27,2023-03-15T19:24:59
32402,2314865,1993-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-3.68,2023-03-15T19:24:59
32403,2314864,1993-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-2.98,2023-03-15T19:24:59
32404,2314863,1993-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,3.07,2023-03-15T19:24:59
32405,2314862,1993-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,5.16,2023-03-15T19:24:59
32406,2314861,1993-01-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-3.13,2023-03-15T19:24:59
32407,2314860,1993-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-3.03,2023-03-15T19:24:59
32408,2314859,1993-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,0.00,2023-03-15T19:24:59
32409,2314858,1993-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,2.48,2023-03-15T19:24:59
32410,2314857,1993-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,0.63,2023-03-15T19:24:59
32411,2314856,1993-01-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-0.62,2023-03-15T19:24:59
32412,2314855,1993-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,3.21,2023-03-15T19:24:59
32413,2314854,1993-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-2.50,2023-03-15T19:24:59
32414,2314853,1993-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,1.27,2023-03-15T19:24:59
32415,2314852,1993-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
32416,2314851,1993-01-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,1.94,2023-03-15T19:24:59
32417,2314850,1993-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-8.28,2023-03-15T19:24:59
32418,2314849,1992-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,0.00,2023-03-15T19:24:59
32419,2314848,1992-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-0.59,2023-03-15T19:24:59
32420,2314847,1992-12-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,-1.73,2023-03-15T19:24:59
32421,2314846,1992-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-7.49,2023-03-15T19:24:59
32422,2314845,1992-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,-6.50,2023-03-15T19:24:59
32423,2314844,1992-12-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-1.48,2023-03-15T19:24:59
32424,2314843,1992-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-2.87,2023-03-15T19:24:59
32425,2314842,1992-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,0.00,2023-03-15T19:24:59
32426,2314841,1992-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,0.97,2023-03-15T19:24:59
32427,2314840,1992-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-1.43,2023-03-15T19:24:59
32428,2314839,1992-12-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,3.45,2023-03-15T19:24:59
32429,2314838,1992-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-2.87,2023-03-15T19:24:59
32430,2314837,1992-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-0.95,2023-03-15T19:24:59
32431,2314836,1992-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,3.43,2023-03-15T19:24:59
32432,2314835,1992-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,3.55,2023-03-15T19:24:59
32433,2314834,1992-12-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,0.51,2023-03-15T19:24:59
32434,2314833,1992-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-1.01,2023-03-15T19:24:59
32435,2314832,1992-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,0.00,2023-03-15T19:24:59
32436,2314831,1992-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,2.59,2023-03-15T19:24:59
32437,2314830,1992-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,1.58,2023-03-15T19:24:59
32438,2314829,1992-12-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-9.09,2023-03-15T19:24:59
32439,2314828,1992-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,2.96,2023-03-15T19:24:59
32440,2314827,1992-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,-0.49,2023-03-15T19:24:59
32441,2314826,1992-11-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-3.32,2023-03-15T19:24:59
32442,2314825,1992-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-2.31,2023-03-15T19:24:59
32443,2314824,1992-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.16,,,-7.30,2023-03-15T19:24:59
32444,2314823,1992-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,-2.10,2023-03-15T19:24:59
32445,2314822,1992-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-1.24,2023-03-15T19:24:59
32446,2314821,1992-11-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,0.00,2023-03-15T19:24:59
32447,2314820,1992-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-0.41,2023-03-15T19:24:59
32448,2314819,1992-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,-0.82,2023-03-15T19:24:59
32449,2314818,1992-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,1.67,2023-03-15T19:24:59
32450,2314817,1992-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-0.83,2023-03-15T19:24:59
32451,2314816,1992-11-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,2.98,2023-03-15T19:24:59
32452,2314815,1992-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.43,2023-03-15T19:24:59
32453,2314814,1992-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-1.68,2023-03-15T19:24:59
32454,2314813,1992-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-0.83,2023-03-15T19:24:59
32455,2314812,1992-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.64,2023-03-15T19:24:59
32456,2314811,1992-11-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,0.83,2023-03-15T19:24:59
32457,2314810,1992-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.42,,,5.22,2023-03-15T19:24:59
32458,2314809,1992-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-0.43,2023-03-15T19:24:59
32459,2314808,1992-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,-2.12,2023-03-15T19:24:59
32460,2314807,1992-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,2.61,2023-03-15T19:24:59
32461,2314806,1992-10-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,0.88,2023-03-15T19:24:59
32462,2314805,1992-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,-8.80,2023-03-15T19:24:59
32463,2314804,1992-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.50,,,4.17,2023-03-15T19:24:59
32464,2314803,1992-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-3.61,2023-03-15T19:24:59
32465,2314802,1992-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-3.11,2023-03-15T19:24:59
32466,2314801,1992-10-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,0.00,2023-03-15T19:24:59
32467,2314800,1992-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.57,,,4.90,2023-03-15T19:24:59
32468,2314799,1992-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.82,2023-03-15T19:24:59
32469,2314798,1992-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,4.29,2023-03-15T19:24:59
32470,2314797,1992-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,8.37,2023-03-15T19:24:59
32471,2314796,1992-10-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,-3.59,2023-03-15T19:24:59
32472,2314795,1992-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-2.62,2023-03-15T19:24:59
32473,2314794,1992-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-0.43,2023-03-15T19:24:59
32474,2314793,1992-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.30,,,-3.77,2023-03-15T19:24:59
32475,2314792,1992-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,-2.05,2023-03-15T19:24:59
32476,2314791,1992-10-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,2.52,2023-03-15T19:24:59
32477,2314790,1992-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-5.18,2023-03-15T19:24:59
32478,2314789,1992-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-0.40,2023-03-15T19:24:59
32479,2314788,1992-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.00,2023-03-15T19:24:59
32480,2314787,1992-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,0.40,2023-03-15T19:24:59
32481,2314786,1992-09-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,2.87,2023-03-15T19:24:59
32482,2314785,1992-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-1.21,2023-03-15T19:24:59
32483,2314784,1992-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.47,,,0.41,2023-03-15T19:24:59
32484,2314783,1992-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.46,,,-10.22,2023-03-15T19:24:59
32485,2314782,1992-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.74,,,3.40,2023-03-15T19:24:59
32486,2314781,1992-09-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.65,,,8.16,2023-03-15T19:24:59
32487,2314780,1992-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,5.15,2023-03-15T19:24:59
32488,2314779,1992-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,4.48,2023-03-15T19:24:59
32489,2314778,1992-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,-1.76,2023-03-15T19:24:59
32490,2314777,1992-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,1.34,2023-03-15T19:24:59
32491,2314776,1992-09-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,2.75,2023-03-15T19:24:59
32492,2314775,1992-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,1.40,2023-03-15T19:24:59
32493,2314774,1992-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.94,2023-03-15T19:24:59
32494,2314773,1992-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,2.40,2023-03-15T19:24:59
32495,2314772,1992-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,1.96,2023-03-15T19:24:59
32496,2314771,1992-09-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-5.12,2023-03-15T19:24:59
32497,2314770,1992-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.15,,,0.94,2023-03-15T19:24:59
32498,2314769,1992-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.13,,,3.90,2023-03-15T19:24:59
32499,2314768,1992-09-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-1.44,2023-03-15T19:24:59
32500,2314767,1992-09-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-1.42,2023-03-15T19:24:59
32501,2314766,1992-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,-0.47,2023-03-15T19:24:59
32502,2314765,1992-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,6.53,2023-03-15T19:24:59
32503,2314764,1992-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,0.00,2023-03-15T19:24:59
32504,2314763,1992-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,0.00,2023-03-15T19:24:59
32505,2314762,1992-08-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,0.00,2023-03-15T19:24:59
32506,2314761,1992-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,7.57,2023-03-15T19:24:59
32507,2314760,1992-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.00,2023-03-15T19:24:59
32508,2314759,1992-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,0.54,2023-03-15T19:24:59
32509,2314758,1992-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-0.54,2023-03-15T19:24:59
32510,2314757,1992-08-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,5.11,2023-03-15T19:24:59
32511,2314756,1992-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.76,,,-3.83,2023-03-15T19:24:59
32512,2314755,1992-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-1.08,2023-03-15T19:24:59
32513,2314754,1992-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-3.14,2023-03-15T19:24:59
32514,2314753,1992-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-0.52,2023-03-15T19:24:59
32515,2314752,1992-08-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,0.00,2023-03-15T19:24:59
32516,2314751,1992-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,1.59,2023-03-15T19:24:59
32517,2314750,1992-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,0.53,2023-03-15T19:24:59
32518,2314749,1992-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,1.62,2023-03-15T19:24:59
32519,2314748,1992-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-0.54,2023-03-15T19:24:59
32520,2314747,1992-08-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,0.00,2023-03-15T19:24:59
32521,2314746,1992-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,-1.59,2023-03-15T19:24:59
32522,2314745,1992-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-2.07,2023-03-15T19:24:59
32523,2314744,1992-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,2.66,2023-03-15T19:24:59
32524,2314743,1992-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,2.17,2023-03-15T19:24:59
32525,2314742,1992-07-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-1.08,2023-03-15T19:24:59
32526,2314741,1992-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.86,,,-4.12,2023-03-15T19:24:59
32527,2314740,1992-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,7.78,2023-03-15T19:24:59
32528,2314739,1992-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,-0.55,2023-03-15T19:24:59
32529,2314738,1992-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.81,,,2.26,2023-03-15T19:24:59
32530,2314737,1992-07-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,1.14,2023-03-15T19:24:59
32531,2314736,1992-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,2.34,2023-03-15T19:24:59
32532,2314735,1992-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,0.59,2023-03-15T19:24:59
32533,2314734,1992-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,-1.73,2023-03-15T19:24:59
32534,2314733,1992-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,2.37,2023-03-15T19:24:59
32535,2314732,1992-07-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-1.74,2023-03-15T19:24:59
32536,2314731,1992-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,4.24,2023-03-15T19:24:59
32537,2314730,1992-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,0.61,2023-03-15T19:24:59
32538,2314729,1992-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.61,2023-03-15T19:24:59
32539,2314728,1992-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,1.87,2023-03-15T19:24:59
32540,2314727,1992-07-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,1.27,2023-03-15T19:24:59
32541,2314726,1992-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
32542,2314725,1992-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,1.94,2023-03-15T19:24:59
32543,2314724,1992-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,1.97,2023-03-15T19:24:59
32544,2314723,1992-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,0.66,2023-03-15T19:24:59
32545,2314722,1992-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,-0.66,2023-03-15T19:24:59
32546,2314721,1992-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,0.00,2023-03-15T19:24:59
32547,2314720,1992-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,0.00,2023-03-15T19:24:59
32548,2314719,1992-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,0.00,2023-03-15T19:24:59
32549,2314718,1992-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,-1.94,2023-03-15T19:24:59
32550,2314717,1992-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-0.64,2023-03-15T19:24:59
32551,2314716,1992-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-1.89,2023-03-15T19:24:59
32552,2314715,1992-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-1.24,2023-03-15T19:24:59
32553,2314714,1992-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,0.63,2023-03-15T19:24:59
32554,2314713,1992-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,2.56,2023-03-15T19:24:59
32555,2314712,1992-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,1.30,2023-03-15T19:24:59
32556,2314711,1992-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,-3.14,2023-03-15T19:24:59
32557,2314710,1992-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-1.85,2023-03-15T19:24:59
32558,2314709,1992-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-0.61,2023-03-15T19:24:59
32559,2314708,1992-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,0.00,2023-03-15T19:24:59
32560,2314707,1992-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-1.21,2023-03-15T19:24:59
32561,2314706,1992-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,2.48,2023-03-15T19:24:59
32562,2314705,1992-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,1.26,2023-03-15T19:24:59
32563,2314704,1992-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-3.64,2023-03-15T19:24:59
32564,2314703,1992-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.65,,,-0.60,2023-03-15T19:24:59
32565,2314702,1992-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,1.84,2023-03-15T19:24:59
32566,2314701,1992-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,0.62,2023-03-15T19:24:59
32567,2314700,1992-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,1.89,2023-03-15T19:24:59
32568,2314699,1992-05-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-2.45,2023-03-15T19:24:59
32569,2314698,1992-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,5.16,2023-03-15T19:24:59
32570,2314697,1992-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-8.28,2023-03-15T19:24:59
32571,2314696,1992-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-5.59,2023-03-15T19:24:59
32572,2314695,1992-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,2.29,2023-03-15T19:24:59
32573,2314694,1992-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.75,,,4.17,2023-03-15T19:24:59
32574,2314693,1992-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,1.20,2023-03-15T19:24:59
32575,2314692,1992-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.66,,,2.47,2023-03-15T19:24:59
32576,2314691,1992-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,3.85,2023-03-15T19:24:59
32577,2314690,1992-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,1.30,2023-03-15T19:24:59
32578,2314689,1992-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,3.36,2023-03-15T19:24:59
32579,2314688,1992-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.49,,,0.68,2023-03-15T19:24:59
32580,2314687,1992-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,0.00,2023-03-15T19:24:59
32581,2314686,1992-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,-1.33,2023-03-15T19:24:59
32582,2314685,1992-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-1.96,2023-03-15T19:24:59
32583,2314684,1992-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,4.79,2023-03-15T19:24:59
32584,2314683,1992-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,2.10,2023-03-15T19:24:59
32585,2314682,1992-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.70,2023-03-15T19:24:59
32586,2314681,1992-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,-2.07,2023-03-15T19:24:59
32587,2314680,1992-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,2.84,2023-03-15T19:24:59
32588,2314679,1992-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.41,,,2.17,2023-03-15T19:24:59
32589,2314678,1992-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-0.72,2023-03-15T19:24:59
32590,2314677,1992-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,-13.13,2023-03-15T19:24:59
32591,2314676,1992-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,1.91,2023-03-15T19:24:59
32592,2314675,1992-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,6.80,2023-03-15T19:24:59
32593,2314674,1992-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,3.52,2023-03-15T19:24:59
32594,2314673,1992-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,4.41,2023-03-15T19:24:59
32595,2314672,1992-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,1.49,2023-03-15T19:24:59
32596,2314671,1992-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,4.69,2023-03-15T19:24:59
32597,2314670,1992-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.28,,,0.79,2023-03-15T19:24:59
32598,2314669,1992-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.27,,,-1.55,2023-03-15T19:24:59
32599,2314668,1992-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,-1.53,2023-03-15T19:24:59
32600,2314667,1992-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.31,,,0.00,2023-03-15T19:24:59
32601,2314666,1992-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.31,,,1.55,2023-03-15T19:24:59
32602,2314665,1992-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,-2.27,2023-03-15T19:24:59
32603,2314664,1992-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.32,,,0.00,2023-03-15T19:24:59
32604,2314663,1992-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.32,,,-2.22,2023-03-15T19:24:59
32605,2314662,1992-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,-2.17,2023-03-15T19:24:59
32606,2314661,1992-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,1.47,2023-03-15T19:24:59
32607,2314660,1992-03-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,2.26,2023-03-15T19:24:59
32608,2314659,1992-03-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,0.00,2023-03-15T19:24:59
32609,2314658,1992-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,0.76,2023-03-15T19:24:59
32610,2314657,1992-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.32,,,-4.35,2023-03-15T19:24:59
32611,2314656,1992-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-2.82,2023-03-15T19:24:59
32612,2314655,1992-03-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,5.19,2023-03-15T19:24:59
32613,2314654,1992-03-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,6.30,2023-03-15T19:24:59
32614,2314653,1992-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.27,,,1.60,2023-03-15T19:24:59
32615,2314652,1992-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,0.00,2023-03-15T19:24:59
32616,2314651,1992-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,0.00,2023-03-15T19:24:59
32617,2314650,1992-03-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,1.63,2023-03-15T19:24:59
32618,2314649,1992-03-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.23,,,1.65,2023-03-15T19:24:59
32619,2314648,1992-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.21,,,0.83,2023-03-15T19:24:59
32620,2314647,1992-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.20,,,1.69,2023-03-15T19:24:59
32621,2314646,1992-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,-0.84,2023-03-15T19:24:59
32622,2314645,1992-03-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.19,,,0.85,2023-03-15T19:24:59
32623,2314644,1992-03-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,0.85,2023-03-15T19:24:59
32624,2314643,1992-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,-0.85,2023-03-15T19:24:59
32625,2314642,1992-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,-0.84,2023-03-15T19:24:59
32626,2314641,1992-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.19,,,1.71,2023-03-15T19:24:59
32627,2314640,1992-03-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,0.00,2023-03-15T19:24:59
32628,2314639,1992-03-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,0.00,2023-03-15T19:24:59
32629,2314638,1992-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,0.86,2023-03-15T19:24:59
32630,2314637,1992-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.16,,,-1.69,2023-03-15T19:24:59
32631,2314636,1992-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,0.00,2023-03-15T19:24:59
32632,2314635,1992-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,0.00,2023-03-15T19:24:59
32633,2314634,1992-02-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,-5.60,2023-03-15T19:24:59
32634,2314633,1992-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,8.70,2023-03-15T19:24:59
32635,2314632,1992-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.15,,,0.88,2023-03-15T19:24:59
32636,2314631,1992-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.14,,,5.56,2023-03-15T19:24:59
32637,2314630,1992-02-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.08,,,0.00,2023-03-15T19:24:59
32638,2314629,1992-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.08,,,-3.57,2023-03-15T19:24:59
32639,2314628,1992-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.12,,,-1.75,2023-03-15T19:24:59
32640,2314627,1992-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.14,,,0.88,2023-03-15T19:24:59
32641,2314626,1992-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.13,,,-5.83,2023-03-15T19:24:59
32642,2314625,1992-02-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.20,,,0.84,2023-03-15T19:24:59
32643,2314624,1992-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.19,,,0.85,2023-03-15T19:24:59
32644,2314623,1992-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,-0.84,2023-03-15T19:24:59
32645,2314622,1992-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.19,,,-0.83,2023-03-15T19:24:59
32646,2314621,1992-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.20,,,1.69,2023-03-15T19:24:59
32647,2314620,1992-02-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,0.00,2023-03-15T19:24:59
32648,2314619,1992-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,0.85,2023-03-15T19:24:59
32649,2314618,1992-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,-0.85,2023-03-15T19:24:59
32650,2314617,1992-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,0.00,2023-03-15T19:24:59
32651,2314616,1992-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,-3.28,2023-03-15T19:24:59
32652,2314615,1992-01-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.22,,,16.19,2023-03-15T19:24:59
32653,2314614,1992-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.05,,,-2.78,2023-03-15T19:24:59
32654,2314613,1992-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.08,,,-6.09,2023-03-15T19:24:59
32655,2314612,1992-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.15,,,-6.50,2023-03-15T19:24:59
32656,2314611,1992-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.23,,,0.00,2023-03-15T19:24:59
32657,2314610,1992-01-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.23,,,-1.60,2023-03-15T19:24:59
32658,2314609,1992-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,-7.41,2023-03-15T19:24:59
32659,2314608,1992-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,4.65,2023-03-15T19:24:59
32660,2314607,1992-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,3.20,2023-03-15T19:24:59
32661,2314606,1992-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,1.63,2023-03-15T19:24:59
32662,2314605,1992-01-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.23,,,1.65,2023-03-15T19:24:59
32663,2314604,1992-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.21,,,-3.97,2023-03-15T19:24:59
32664,2314603,1992-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.26,,,-2.33,2023-03-15T19:24:59
32665,2314602,1992-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,-0.77,2023-03-15T19:24:59
32666,2314601,1992-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.30,,,1.56,2023-03-15T19:24:59
32667,2314600,1992-01-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.28,,,-1.54,2023-03-15T19:24:59
32668,2314599,1992-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.30,,,-0.76,2023-03-15T19:24:59
32669,2314598,1992-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.31,,,-2.24,2023-03-15T19:24:59
32670,2314597,1991-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,-2.90,2023-03-15T19:24:59
32671,2314596,1991-12-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32672,2314595,1991-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32673,2314594,1991-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-1.43,2023-03-15T19:24:59
32674,2314593,1991-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,0.00,2023-03-15T19:24:59
32675,2314592,1991-12-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,-17.16,2023-03-15T19:24:59
32676,2314591,1991-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-1.17,2023-03-15T19:24:59
32677,2314590,1991-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.71,,,-3.39,2023-03-15T19:24:59
32678,2314589,1991-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.77,,,-3.28,2023-03-15T19:24:59
32679,2314588,1991-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,0.00,2023-03-15T19:24:59
32680,2314587,1991-12-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-0.54,2023-03-15T19:24:59
32681,2314586,1991-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.84,,,-1.60,2023-03-15T19:24:59
32682,2314585,1991-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,1.08,2023-03-15T19:24:59
32683,2314584,1991-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,-4.15,2023-03-15T19:24:59
32684,2314583,1991-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-0.52,2023-03-15T19:24:59
32685,2314582,1991-12-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,-2.02,2023-03-15T19:24:59
32686,2314581,1991-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,-1.98,2023-03-15T19:24:59
32687,2314580,1991-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-2.88,2023-03-15T19:24:59
32688,2314579,1991-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-0.95,2023-03-15T19:24:59
32689,2314578,1991-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,0.00,2023-03-15T19:24:59
32690,2314577,1991-12-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.10,,,0.48,2023-03-15T19:24:59
32691,2314576,1991-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-0.95,2023-03-15T19:24:59
32692,2314575,1991-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,1.93,2023-03-15T19:24:59
32693,2314574,1991-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-0.48,2023-03-15T19:24:59
32694,2314573,1991-11-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,-0.48,2023-03-15T19:24:59
32695,2314572,1991-11-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,0.00,2023-03-15T19:24:59
32696,2314571,1991-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,5.03,2023-03-15T19:24:59
32697,2314570,1991-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,4.19,2023-03-15T19:24:59
32698,2314569,1991-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-4.50,2023-03-15T19:24:59
32699,2314568,1991-11-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-1.96,2023-03-15T19:24:59
32700,2314567,1991-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,2.00,2023-03-15T19:24:59
32701,2314566,1991-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,-1.96,2023-03-15T19:24:59
32702,2314565,1991-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.04,,,-0.97,2023-03-15T19:24:59
32703,2314564,1991-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-0.48,2023-03-15T19:24:59
32704,2314563,1991-11-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-0.48,2023-03-15T19:24:59
32705,2314562,1991-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,0.00,2023-03-15T19:24:59
32706,2314561,1991-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,0.97,2023-03-15T19:24:59
32707,2314560,1991-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.06,,,-0.48,2023-03-15T19:24:59
32708,2314559,1991-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-2.36,2023-03-15T19:24:59
32709,2314558,1991-11-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,1.92,2023-03-15T19:24:59
32710,2314557,1991-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,1.46,2023-03-15T19:24:59
32711,2314556,1991-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-0.97,2023-03-15T19:24:59
32712,2314555,1991-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,-0.96,2023-03-15T19:24:59
32713,2314554,1991-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-0.95,2023-03-15T19:24:59
32714,2314553,1991-10-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,1.44,2023-03-15T19:24:59
32715,2314552,1991-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.08,,,0.48,2023-03-15T19:24:59
32716,2314551,1991-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.07,,,9.52,2023-03-15T19:24:59
32717,2314550,1991-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-1.05,2023-03-15T19:24:59
32718,2314549,1991-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-4.98,2023-03-15T19:24:59
32719,2314548,1991-10-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,-0.99,2023-03-15T19:24:59
32720,2314547,1991-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.03,,,1.00,2023-03-15T19:24:59
32721,2314546,1991-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,0.50,2023-03-15T19:24:59
32722,2314545,1991-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,0.50,2023-03-15T19:24:59
32723,2314544,1991-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.99,,,0.51,2023-03-15T19:24:59
32724,2314543,1991-10-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.98,,,1.02,2023-03-15T19:24:59
32725,2314542,1991-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,0.00,2023-03-15T19:24:59
32726,2314541,1991-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-0.51,2023-03-15T19:24:59
32727,2314540,1991-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,1.55,2023-03-15T19:24:59
32728,2314539,1991-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,1.57,2023-03-15T19:24:59
32729,2314538,1991-10-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,0.53,2023-03-15T19:24:59
32730,2314537,1991-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,0.53,2023-03-15T19:24:59
32731,2314536,1991-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,0.00,2023-03-15T19:24:59
32732,2314535,1991-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-1.05,2023-03-15T19:24:59
32733,2314534,1991-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-1.55,2023-03-15T19:24:59
32734,2314533,1991-09-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,1.04,2023-03-15T19:24:59
32735,2314532,1991-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,0.00,2023-03-15T19:24:59
32736,2314531,1991-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,1.05,2023-03-15T19:24:59
32737,2314530,1991-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,0.53,2023-03-15T19:24:59
32738,2314529,1991-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,5.00,2023-03-15T19:24:59
32739,2314528,1991-09-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.80,,,3.45,2023-03-15T19:24:59
32740,2314527,1991-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,4.19,2023-03-15T19:24:59
32741,2314526,1991-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.67,,,3.73,2023-03-15T19:24:59
32742,2314525,1991-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,0.63,2023-03-15T19:24:59
32743,2314524,1991-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.00,2023-03-15T19:24:59
32744,2314523,1991-09-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.63,2023-03-15T19:24:59
32745,2314522,1991-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-0.63,2023-03-15T19:24:59
32746,2314521,1991-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-1.84,2023-03-15T19:24:59
32747,2314520,1991-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,-2.98,2023-03-15T19:24:59
32748,2314519,1991-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.68,,,3.07,2023-03-15T19:24:59
32749,2314518,1991-09-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,0.62,2023-03-15T19:24:59
32750,2314517,1991-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,1.89,2023-03-15T19:24:59
32751,2314516,1991-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,1.27,2023-03-15T19:24:59
32752,2314515,1991-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.64,2023-03-15T19:24:59
32753,2314514,1991-09-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,0.00,2023-03-15T19:24:59
32754,2314513,1991-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-0.64,2023-03-15T19:24:59
32755,2314512,1991-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-0.63,2023-03-15T19:24:59
32756,2314511,1991-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
32757,2314510,1991-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,-0.63,2023-03-15T19:24:59
32758,2314509,1991-08-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,4.61,2023-03-15T19:24:59
32759,2314508,1991-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,7.04,2023-03-15T19:24:59
32760,2314507,1991-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,8.40,2023-03-15T19:24:59
32761,2314506,1991-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.31,,,1.55,2023-03-15T19:24:59
32762,2314505,1991-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.00,2023-03-15T19:24:59
32763,2314504,1991-08-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.78,2023-03-15T19:24:59
32764,2314503,1991-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.28,,,-0.78,2023-03-15T19:24:59
32765,2314502,1991-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.78,2023-03-15T19:24:59
32766,2314501,1991-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.28,,,-0.78,2023-03-15T19:24:59
32767,2314500,1991-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.00,2023-03-15T19:24:59
32768,2314499,1991-08-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.00,2023-03-15T19:24:59
32769,2314498,1991-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.00,2023-03-15T19:24:59
32770,2314497,1991-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.00,2023-03-15T19:24:59
32771,2314496,1991-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.00,2023-03-15T19:24:59
32772,2314495,1991-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.78,2023-03-15T19:24:59
32773,2314494,1991-08-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.28,,,1.59,2023-03-15T19:24:59
32774,2314493,1991-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.26,,,0.00,2023-03-15T19:24:59
32775,2314492,1991-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.26,,,0.00,2023-03-15T19:24:59
32776,2314491,1991-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.26,,,1.61,2023-03-15T19:24:59
32777,2314490,1991-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.24,,,0.81,2023-03-15T19:24:59
32778,2314489,1991-07-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.23,,,-0.81,2023-03-15T19:24:59
32779,2314488,1991-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.24,,,-0.80,2023-03-15T19:24:59
32780,2314487,1991-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,2.46,2023-03-15T19:24:59
32781,2314486,1991-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.22,,,1.67,2023-03-15T19:24:59
32782,2314485,1991-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.20,,,-1.64,2023-03-15T19:24:59
32783,2314484,1991-07-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.22,,,-2.40,2023-03-15T19:24:59
32784,2314483,1991-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,0.00,2023-03-15T19:24:59
32785,2314482,1991-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,1.63,2023-03-15T19:24:59
32786,2314481,1991-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.23,,,1.65,2023-03-15T19:24:59
32787,2314480,1991-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.21,,,3.42,2023-03-15T19:24:59
32788,2314479,1991-07-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,0.00,2023-03-15T19:24:59
32789,2314478,1991-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,0.86,2023-03-15T19:24:59
32790,2314477,1991-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.16,,,0.00,2023-03-15T19:24:59
32791,2314476,1991-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.16,,,-1.69,2023-03-15T19:24:59
32792,2314475,1991-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,-1.67,2023-03-15T19:24:59
32793,2314474,1991-07-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.20,,,1.69,2023-03-15T19:24:59
32794,2314473,1991-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,-0.84,2023-03-15T19:24:59
32795,2314472,1991-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.19,,,1.71,2023-03-15T19:24:59
32796,2314471,1991-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,-1.68,2023-03-15T19:24:59
32797,2314470,1991-07-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.19,,,-1.65,2023-03-15T19:24:59
32798,2314469,1991-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.21,,,2.54,2023-03-15T19:24:59
32799,2314468,1991-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.18,,,3.51,2023-03-15T19:24:59
32800,2314467,1991-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.14,,,1.79,2023-03-15T19:24:59
32801,2314466,1991-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.12,,,0.00,2023-03-15T19:24:59
32802,2314465,1991-06-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.12,,,-6.67,2023-03-15T19:24:59
32803,2314464,1991-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.20,,,2.56,2023-03-15T19:24:59
32804,2314463,1991-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.17,,,-4.10,2023-03-15T19:24:59
32805,2314462,1991-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.22,,,-2.40,2023-03-15T19:24:59
32806,2314461,1991-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.25,,,-0.79,2023-03-15T19:24:59
32807,2314460,1991-06-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.26,,,-2.33,2023-03-15T19:24:59
32808,2314459,1991-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.00,2023-03-15T19:24:59
32809,2314458,1991-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,1.57,2023-03-15T19:24:59
32810,2314457,1991-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.27,,,-0.78,2023-03-15T19:24:59
32811,2314456,1991-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.28,,,-0.78,2023-03-15T19:24:59
32812,2314455,1991-06-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.29,,,0.78,2023-03-15T19:24:59
32813,2314454,1991-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.28,,,-1.54,2023-03-15T19:24:59
32814,2314453,1991-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.30,,,-1.52,2023-03-15T19:24:59
32815,2314452,1991-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.32,,,-0.75,2023-03-15T19:24:59
32816,2314451,1991-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,0.00,2023-03-15T19:24:59
32817,2314450,1991-06-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,0.00,2023-03-15T19:24:59
32818,2314449,1991-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,-0.75,2023-03-15T19:24:59
32819,2314448,1991-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,0.00,2023-03-15T19:24:59
32820,2314447,1991-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,0.75,2023-03-15T19:24:59
32821,2314446,1991-05-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,-0.75,2023-03-15T19:24:59
32822,2314445,1991-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,0.75,2023-03-15T19:24:59
32823,2314444,1991-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,-0.75,2023-03-15T19:24:59
32824,2314443,1991-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,0.75,2023-03-15T19:24:59
32825,2314442,1991-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,0.00,2023-03-15T19:24:59
32826,2314441,1991-05-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,-0.75,2023-03-15T19:24:59
32827,2314440,1991-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.34,,,-0.74,2023-03-15T19:24:59
32828,2314439,1991-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32829,2314438,1991-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32830,2314437,1991-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32831,2314436,1991-05-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32832,2314435,1991-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32833,2314434,1991-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32834,2314433,1991-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32835,2314432,1991-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,-0.74,2023-03-15T19:24:59
32836,2314431,1991-05-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32837,2314430,1991-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,-0.73,2023-03-15T19:24:59
32838,2314429,1991-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,-0.72,2023-03-15T19:24:59
32839,2314428,1991-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32840,2314427,1991-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.73,2023-03-15T19:24:59
32841,2314426,1991-04-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,0.00,2023-03-15T19:24:59
32842,2314425,1991-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,-0.72,2023-03-15T19:24:59
32843,2314424,1991-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32844,2314423,1991-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-0.72,2023-03-15T19:24:59
32845,2314422,1991-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,2.96,2023-03-15T19:24:59
32846,2314421,1991-04-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,-0.74,2023-03-15T19:24:59
32847,2314420,1991-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,-1.45,2023-03-15T19:24:59
32848,2314419,1991-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32849,2314418,1991-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32850,2314417,1991-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32851,2314416,1991-04-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32852,2314415,1991-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32853,2314414,1991-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32854,2314413,1991-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-0.72,2023-03-15T19:24:59
32855,2314412,1991-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,-0.71,2023-03-15T19:24:59
32856,2314411,1991-04-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,0.00,2023-03-15T19:24:59
32857,2314410,1991-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,0.00,2023-03-15T19:24:59
32858,2314409,1991-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,-1.41,2023-03-15T19:24:59
32859,2314408,1991-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,0.00,2023-03-15T19:24:59
32860,2314407,1991-04-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,0.00,2023-03-15T19:24:59
32861,2314406,1991-04-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,0.71,2023-03-15T19:24:59
32862,2314405,1991-03-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.41,,,0.71,2023-03-15T19:24:59
32863,2314404,1991-03-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,0.00,2023-03-15T19:24:59
32864,2314403,1991-03-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,0.72,2023-03-15T19:24:59
32865,2314402,1991-03-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
32866,2314401,1991-03-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,-0.71,2023-03-15T19:24:59
32867,2314400,1991-03-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,1.45,2023-03-15T19:24:59
32868,2314399,1991-03-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-0.72,2023-03-15T19:24:59
32869,2314398,1991-03-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
32870,2314397,1991-03-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.00,2023-03-15T19:24:59
32871,2314396,1991-03-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.72,2023-03-15T19:24:59
32872,2314395,1991-03-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-1.43,2023-03-15T19:24:59
32873,2314394,1991-03-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,1.45,2023-03-15T19:24:59
32874,2314393,1991-03-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,1.47,2023-03-15T19:24:59
32875,2314392,1991-03-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32876,2314391,1991-03-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32877,2314390,1991-03-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32878,2314389,1991-03-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32879,2314388,1991-03-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32880,2314387,1991-03-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32881,2314386,1991-03-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,-0.73,2023-03-15T19:24:59
32882,2314385,1991-02-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,0.74,2023-03-15T19:24:59
32883,2314384,1991-02-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.00,2023-03-15T19:24:59
32884,2314383,1991-02-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,0.74,2023-03-15T19:24:59
32885,2314382,1991-02-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32886,2314381,1991-02-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,1.50,2023-03-15T19:24:59
32887,2314380,1991-02-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.33,,,-2.21,2023-03-15T19:24:59
32888,2314379,1991-02-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.36,,,-2.86,2023-03-15T19:24:59
32889,2314378,1991-02-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,0.72,2023-03-15T19:24:59
32890,2314377,1991-02-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,1.46,2023-03-15T19:24:59
32891,2314376,1991-02-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,1.48,2023-03-15T19:24:59
32892,2314375,1991-02-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32893,2314374,1991-02-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,0.00,2023-03-15T19:24:59
32894,2314373,1991-02-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.35,,,-1.46,2023-03-15T19:24:59
32895,2314372,1991-02-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,-0.72,2023-03-15T19:24:59
32896,2314371,1991-02-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.73,2023-03-15T19:24:59
32897,2314370,1991-02-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,0.00,2023-03-15T19:24:59
32898,2314369,1991-02-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,0.00,2023-03-15T19:24:59
32899,2314368,1991-02-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.37,,,-0.72,2023-03-15T19:24:59
32900,2314367,1991-02-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32901,2314366,1991-01-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,0.00,2023-03-15T19:24:59
32902,2314365,1991-01-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-0.72,2023-03-15T19:24:59
32903,2314364,1991-01-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,0.72,2023-03-15T19:24:59
32904,2314363,1991-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-1.43,2023-03-15T19:24:59
32905,2314362,1991-01-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,1.45,2023-03-15T19:24:59
32906,2314361,1991-01-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.38,,,-0.72,2023-03-15T19:24:59
32907,2314360,1991-01-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.39,,,-9.74,2023-03-15T19:24:59
32908,2314359,1991-01-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,-1.91,2023-03-15T19:24:59
32909,2314358,1991-01-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.00,2023-03-15T19:24:59
32910,2314357,1991-01-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-3.09,2023-03-15T19:24:59
32911,2314356,1991-01-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-5.81,2023-03-15T19:24:59
32912,2314355,1991-01-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,0.00,2023-03-15T19:24:59
32913,2314354,1991-01-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.72,,,-0.58,2023-03-15T19:24:59
32914,2314353,1991-01-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,2.37,2023-03-15T19:24:59
32915,2314352,1991-01-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.69,,,-0.59,2023-03-15T19:24:59
32916,2314351,1991-01-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.70,,,-1.73,2023-03-15T19:24:59
32917,2314350,1991-01-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.73,,,-3.35,2023-03-15T19:24:59
32918,2314349,1991-01-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,0.00,2023-03-15T19:24:59
32919,2314348,1991-01-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.79,,,2.87,2023-03-15T19:24:59
32920,2314347,1991-01-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.74,,,-2.25,2023-03-15T19:24:59
32921,2314346,1991-01-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.78,,,-2.73,2023-03-15T19:24:59
32922,2314345,1991-01-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.83,,,-6.15,2023-03-15T19:24:59
32923,2314344,1990-12-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,0.00,2023-03-15T19:24:59
32924,2314343,1990-12-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-0.51,2023-03-15T19:24:59
32925,2314342,1990-12-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,-2.00,2023-03-15T19:24:59
32926,2314341,1990-12-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.00,,,2.04,2023-03-15T19:24:59
32927,2314340,1990-12-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,0.00,2023-03-15T19:24:59
32928,2314339,1990-12-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,2.08,2023-03-15T19:24:59
32929,2314338,1990-12-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,-6.34,2023-03-15T19:24:59
32930,2314337,1990-12-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,0.00,2023-03-15T19:24:59
32931,2314336,1990-12-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.05,,,-5.96,2023-03-15T19:24:59
32932,2314335,1990-12-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-3.54,2023-03-15T19:24:59
32933,2314334,1990-12-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,1.80,2023-03-15T19:24:59
32934,2314333,1990-12-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,0.91,2023-03-15T19:24:59
32935,2314332,1990-12-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-3.93,2023-03-15T19:24:59
32936,2314331,1990-12-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.29,,,-2.97,2023-03-15T19:24:59
32937,2314330,1990-12-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.43,2023-03-15T19:24:59
32938,2314329,1990-12-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.00,2023-03-15T19:24:59
32939,2314328,1990-12-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-2.08,2023-03-15T19:24:59
32940,2314327,1990-12-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.64,2023-03-15T19:24:59
32941,2314326,1990-12-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-1.61,2023-03-15T19:24:59
32942,2314325,1990-12-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.48,,,1.22,2023-03-15T19:24:59
32943,2314324,1990-11-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,-1.61,2023-03-15T19:24:59
32944,2314323,1990-11-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-0.80,2023-03-15T19:24:59
32945,2314322,1990-11-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.51,,,-1.18,2023-03-15T19:24:59
32946,2314321,1990-11-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.54,,,-3.05,2023-03-15T19:24:59
32947,2314320,1990-11-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.62,,,0.38,2023-03-15T19:24:59
32948,2314319,1990-11-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,0.00,2023-03-15T19:24:59
32949,2314318,1990-11-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,9.66,2023-03-15T19:24:59
32950,2314317,1990-11-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,1.28,2023-03-15T19:24:59
32951,2314316,1990-11-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.43,2023-03-15T19:24:59
32952,2314315,1990-11-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,-2.50,2023-03-15T19:24:59
32953,2314314,1990-11-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-1.23,2023-03-15T19:24:59
32954,2314313,1990-11-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,0.83,2023-03-15T19:24:59
32955,2314312,1990-11-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,0.00,2023-03-15T19:24:59
32956,2314311,1990-11-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-0.82,2023-03-15T19:24:59
32957,2314310,1990-11-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-0.41,2023-03-15T19:24:59
32958,2314309,1990-11-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-0.41,2023-03-15T19:24:59
32959,2314308,1990-11-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,2.94,2023-03-15T19:24:59
32960,2314307,1990-11-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,-0.42,2023-03-15T19:24:59
32961,2314306,1990-11-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.39,,,1.27,2023-03-15T19:24:59
32962,2314305,1990-11-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,0.43,2023-03-15T19:24:59
32963,2314304,1990-11-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,-0.42,2023-03-15T19:24:59
32964,2314303,1990-10-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.36,,,-2.07,2023-03-15T19:24:59
32965,2314302,1990-10-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,-0.82,2023-03-15T19:24:59
32966,2314301,1990-10-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.43,,,-0.82,2023-03-15T19:24:59
32967,2314300,1990-10-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.00,2023-03-15T19:24:59
32968,2314299,1990-10-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.45,,,0.41,2023-03-15T19:24:59
32969,2314298,1990-10-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.44,,,-3.17,2023-03-15T19:24:59
32970,2314297,1990-10-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.52,,,27.92,2023-03-15T19:24:59
32971,2314296,1990-10-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.97,,,3.68,2023-03-15T19:24:59
32972,2314295,1990-10-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,0.53,2023-03-15T19:24:59
32973,2314294,1990-10-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.89,,,-0.53,2023-03-15T19:24:59
32974,2314293,1990-10-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-0.52,2023-03-15T19:24:59
32975,2314292,1990-10-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,0.53,2023-03-15T19:24:59
32976,2314291,1990-10-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-2.56,2023-03-15T19:24:59
32977,2314290,1990-10-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.95,,,-0.51,2023-03-15T19:24:59
32978,2314289,1990-10-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.96,,,1.03,2023-03-15T19:24:59
32979,2314288,1990-10-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,0.00,2023-03-15T19:24:59
32980,2314287,1990-10-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,0.52,2023-03-15T19:24:59
32981,2314286,1990-10-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-0.52,2023-03-15T19:24:59
32982,2314285,1990-10-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,2.11,2023-03-15T19:24:59
32983,2314284,1990-10-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.90,,,-1.04,2023-03-15T19:24:59
32984,2314283,1990-10-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.92,,,2.13,2023-03-15T19:24:59
32985,2314282,1990-10-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.88,,,-1.57,2023-03-15T19:24:59
32986,2314281,1990-10-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.91,,,-1.55,2023-03-15T19:24:59
32987,2314280,1990-09-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,0.00,2023-03-15T19:24:59
32988,2314279,1990-09-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,0.00,2023-03-15T19:24:59
32989,2314278,1990-09-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,0.52,2023-03-15T19:24:59
32990,2314277,1990-09-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.93,,,-0.52,2023-03-15T19:24:59
32991,2314276,1990-09-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.94,,,3.74,2023-03-15T19:24:59
32992,2314275,1990-09-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.87,,,1.08,2023-03-15T19:24:59
32993,2314274,1990-09-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.85,,,18.59,2023-03-15T19:24:59
32994,2314273,1990-09-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,0.00,2023-03-15T19:24:59
32995,2314272,1990-09-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,1.30,2023-03-15T19:24:59
32996,2314271,1990-09-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,1.32,2023-03-15T19:24:59
32997,2314270,1990-09-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,-1.30,2023-03-15T19:24:59
32998,2314269,1990-09-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,0.00,2023-03-15T19:24:59
32999,2314268,1990-09-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,0.65,2023-03-15T19:24:59
33000,2314267,1990-09-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,0.00,2023-03-15T19:24:59
33001,2314266,1990-09-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,1.32,2023-03-15T19:24:59
33002,2314265,1990-09-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,-1.31,2023-03-15T19:24:59
33003,2314264,1990-09-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,1.32,2023-03-15T19:24:59
33004,2314263,1990-09-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,0.00,2023-03-15T19:24:59
33005,2314262,1990-09-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,0.67,2023-03-15T19:24:59
33006,2314261,1990-08-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-2.60,2023-03-15T19:24:59
33007,2314260,1990-08-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,1.99,2023-03-15T19:24:59
33008,2314259,1990-08-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,0.67,2023-03-15T19:24:59
33009,2314258,1990-08-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,0.00,2023-03-15T19:24:59
33010,2314257,1990-08-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-1.96,2023-03-15T19:24:59
33011,2314256,1990-08-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,-1.29,2023-03-15T19:24:59
33012,2314255,1990-08-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,8.39,2023-03-15T19:24:59
33013,2314254,1990-08-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.70,2023-03-15T19:24:59
33014,2314253,1990-08-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,0.00,2023-03-15T19:24:59
33015,2314252,1990-08-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.42,,,-1.39,2023-03-15T19:24:59
33016,2314251,1990-08-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,0.70,2023-03-15T19:24:59
33017,2314250,1990-08-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,0.00,2023-03-15T19:24:59
33018,2314249,1990-08-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,-1.38,2023-03-15T19:24:59
33019,2314248,1990-08-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,-1.36,2023-03-15T19:24:59
33020,2314247,1990-08-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,-1.34,2023-03-15T19:24:59
33021,2314246,1990-08-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.49,,,1.36,2023-03-15T19:24:59
33022,2314245,1990-08-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.47,,,-0.68,2023-03-15T19:24:59
33023,2314244,1990-08-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,0.00,2023-03-15T19:24:59
33024,2314243,1990-08-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.48,,,-6.92,2023-03-15T19:24:59
33025,2314242,1990-08-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,5.30,2023-03-15T19:24:59
33026,2314241,1990-08-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,5.59,2023-03-15T19:24:59
33027,2314240,1990-08-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,2.14,2023-03-15T19:24:59
33028,2314239,1990-08-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.40,,,-0.71,2023-03-15T19:24:59
33029,2314238,1990-07-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.41,,,-1.40,2023-03-15T19:24:59
33030,2314237,1990-07-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,-0.69,2023-03-15T19:24:59
33031,2314236,1990-07-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,0.00,2023-03-15T19:24:59
33032,2314235,1990-07-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,0.00,2023-03-15T19:24:59
33033,2314234,1990-07-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,0.00,2023-03-15T19:24:59
33034,2314233,1990-07-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.44,,,-1.37,2023-03-15T19:24:59
33035,2314232,1990-07-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,2.10,2023-03-15T19:24:59
33036,2314231,1990-07-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.43,,,-1.38,2023-03-15T19:24:59
33037,2314230,1990-07-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,0.00,2023-03-15T19:24:59
33038,2314229,1990-07-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.45,,,-0.68,2023-03-15T19:24:59
33039,2314228,1990-07-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.46,,,-2.67,2023-03-15T19:24:59
33040,2314227,1990-07-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,0.00,2023-03-15T19:24:59
33041,2314226,1990-07-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,0.00,2023-03-15T19:24:59
33042,2314225,1990-07-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,0.00,2023-03-15T19:24:59
33043,2314224,1990-07-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,0.00,2023-03-15T19:24:59
33044,2314223,1990-07-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,0.67,2023-03-15T19:24:59
33045,2314222,1990-07-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.49,,,-0.67,2023-03-15T19:24:59
33046,2314221,1990-07-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-0.66,2023-03-15T19:24:59
33047,2314220,1990-07-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,-1.31,2023-03-15T19:24:59
33048,2314219,1990-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,0.66,2023-03-15T19:24:59
33049,2314218,1990-07-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,0.00,2023-03-15T19:24:59
33050,2314217,1990-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,0.00,2023-03-15T19:24:59
33051,2314216,1990-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,1.33,2023-03-15T19:24:59
33052,2314215,1990-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.50,,,-0.66,2023-03-15T19:24:59
33053,2314214,1990-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,-0.66,2023-03-15T19:24:59
33054,2314213,1990-06-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,0.00,2023-03-15T19:24:59
33055,2314212,1990-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.52,,,-0.65,2023-03-15T19:24:59
33056,2314211,1990-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.53,,,1.32,2023-03-15T19:24:59
33057,2314210,1990-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.51,,,-1.95,2023-03-15T19:24:59
33058,2314209,1990-06-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,0.00,2023-03-15T19:24:59
33059,2314208,1990-06-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,-0.65,2023-03-15T19:24:59
33060,2314207,1990-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,0.00,2023-03-15T19:24:59
33061,2314206,1990-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,0.00,2023-03-15T19:24:59
33062,2314205,1990-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-0.64,2023-03-15T19:24:59
33063,2314204,1990-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-0.64,2023-03-15T19:24:59
33064,2314203,1990-06-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-0.63,2023-03-15T19:24:59
33065,2314202,1990-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.64,2023-03-15T19:24:59
33066,2314201,1990-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.64,2023-03-15T19:24:59
33067,2314200,1990-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-0.64,2023-03-15T19:24:59
33068,2314199,1990-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-0.63,2023-03-15T19:24:59
33069,2314198,1990-06-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,-0.63,2023-03-15T19:24:59
33070,2314197,1990-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,0.00,2023-03-15T19:24:59
33071,2314196,1990-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,0.00,2023-03-15T19:24:59
33072,2314195,1990-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,0.00,2023-03-15T19:24:59
33073,2314194,1990-05-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,0.00,2023-03-15T19:24:59
33074,2314193,1990-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-0.63,2023-03-15T19:24:59
33075,2314192,1990-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.00,2023-03-15T19:24:59
33076,2314191,1990-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-0.62,2023-03-15T19:24:59
33077,2314190,1990-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,3.21,2023-03-15T19:24:59
33078,2314189,1990-05-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,0.65,2023-03-15T19:24:59
33079,2314188,1990-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-1.27,2023-03-15T19:24:59
33080,2314187,1990-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.00,2023-03-15T19:24:59
33081,2314186,1990-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,1.29,2023-03-15T19:24:59
33082,2314185,1990-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-0.64,2023-03-15T19:24:59
33083,2314184,1990-05-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,-0.64,2023-03-15T19:24:59
33084,2314183,1990-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.00,2023-03-15T19:24:59
33085,2314182,1990-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-0.63,2023-03-15T19:24:59
33086,2314181,1990-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
33087,2314180,1990-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
33088,2314179,1990-05-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
33089,2314178,1990-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
33090,2314177,1990-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.00,2023-03-15T19:24:59
33091,2314176,1990-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,0.64,2023-03-15T19:24:59
33092,2314175,1990-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.00,2023-03-15T19:24:59
33093,2314174,1990-04-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,0.64,2023-03-15T19:24:59
33094,2314173,1990-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,0.00,2023-03-15T19:24:59
33095,2314172,1990-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,0.65,2023-03-15T19:24:59
33096,2314171,1990-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.55,,,-0.64,2023-03-15T19:24:59
33097,2314170,1990-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,0.00,2023-03-15T19:24:59
33098,2314169,1990-04-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.56,,,1.30,2023-03-15T19:24:59
33099,2314168,1990-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.54,,,-1.91,2023-03-15T19:24:59
33100,2314167,1990-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.57,,,-0.63,2023-03-15T19:24:59
33101,2314166,1990-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.58,,,-0.63,2023-03-15T19:24:59
33102,2314165,1990-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.59,,,-0.63,2023-03-15T19:24:59
33103,2314164,1990-04-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,0.00,2023-03-15T19:24:59
33104,2314163,1990-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.60,,,-0.62,2023-03-15T19:24:59
33105,2314162,1990-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.61,,,-0.62,2023-03-15T19:24:59
33106,2314161,1990-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-1.22,2023-03-15T19:24:59
33107,2314160,1990-04-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,0.61,2023-03-15T19:24:59
33108,2314159,1990-04-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.63,,,0.62,2023-03-15T19:24:59
33109,2314158,1990-04-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,0.00,2023-03-15T19:24:59
33110,2314157,1990-04-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.62,,,-1.22,2023-03-15T19:24:59
33111,2314156,1990-04-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,1.64,,,,2023-03-15T19:24:59
33112,18038802,2023-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,0.00,2023-04-26T14:10:51
33113,18038804,2023-04-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.01,,,0.00,2023-04-26T14:10:51
33114,18038806,2023-04-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,7.96,2023-04-26T14:10:51
33115,18040015,2023-04-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.92,2023-04-26T14:10:51
33116,18060383,2023-04-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-4.57,2023-04-26T14:10:51
33117,18099914,2023-04-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.02,,,-3.35,2023-04-26T14:10:51
33118,18110612,2023-04-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.11,,,4.46,2023-04-26T14:10:51
33119,18130138,2023-04-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.28,,,8.06,2023-04-26T14:10:51
33120,18133002,2023-04-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,4.39,2023-04-26T14:10:51
33121,18173266,2023-04-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.22,,,-6.72,2023-04-26T14:10:51
33122,18209868,2023-04-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.20,,,-0.90,2023-04-26T14:10:51
33123,18213762,2023-04-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.23,,,1.36,2023-04-26T14:10:51
33124,18216029,2023-04-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,1.79,2023-04-26T14:10:51
33125,18253033,2023-04-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,1.76,2023-04-26T14:10:51
33126,18290387,2023-04-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.12,,,-8.23,2023-05-23T15:39:07
33127,18312281,2023-04-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,10.85,2023-05-23T15:39:07
33128,18332272,2023-04-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.41,,,2.55,2023-05-23T15:39:07
33129,18354482,2023-05-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-3.73,2023-05-23T15:39:07
33130,18392927,2023-05-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.21,,,-4.74,2023-05-23T15:39:07
33131,18392965,2023-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.00,2023-05-23T15:39:07
33132,18392967,2023-05-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.00,2023-05-23T15:39:07
33133,18393323,2023-05-04,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.09,,,-3.69,2023-05-23T15:39:07
33134,18398457,2023-05-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.14,,,2.39,2023-05-23T15:39:07
33135,18420451,2023-05-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.24,,,4.67,2023-05-23T15:39:07
33136,18422812,2023-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,0.00,2023-05-23T15:39:07
33137,18458664,2023-05-10,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-3.96,2023-05-23T15:39:07
33138,18458646,2023-05-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,0.00,2023-05-23T15:39:07
33139,18497248,2023-05-11,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.19,,,0.46,2023-05-23T15:39:07
33140,18517748,2023-05-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,3.65,2023-05-23T15:39:07
33141,18520325,2023-05-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,4.85,2023-05-23T15:39:07
33142,18560731,2023-05-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.38,,,0.00,2023-05-23T15:39:07
33143,18560767,2023-05-17,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.37,,,-0.42,2023-05-23T15:39:07
33144,18560781,2023-05-18,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,9.28,2023-05-23T15:39:07
33145,18641618,2023-05-19,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.59,,,0.00,2023-05-23T15:39:07
33146,18643912,2023-05-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,-7.34,2023-05-23T15:39:07
33147,18654664,2023-05-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-3.33,2023-05-26T05:10:06
33148,18656520,2023-05-24,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.40,,,3.45,2023-05-26T05:10:07
33149,18696062,2023-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,0.00,2023-05-27T05:11:08
33150,18696143,2023-05-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.18,,,-5.63,2023-05-27T05:11:09
33151,18696088,2023-05-25,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,0.00,2023-05-27T05:11:08
33152,18773013,2023-05-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.31,,,5.96,2023-06-01T04:56:07
33153,18773052,2023-05-31,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,-2.16,2023-06-01T04:56:07
33154,18773049,2022-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,0.00,2023-06-01T04:56:07
33155,18813297,2023-06-01,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,-3.98,2023-06-02T02:33:26
33156,18852157,2023-06-02,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.17,,,0.00,2023-06-03T02:32:10
33157,18893478,2023-06-05,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,3.69,2023-06-09T11:26:52
33158,18895394,2023-06-06,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.26,,,0.44,2023-06-09T11:26:52
33159,18897913,2023-06-07,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.33,,,3.10,2023-06-09T11:26:52
33160,18897939,2023-06-08,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.32,,,-0.43,2023-06-09T11:26:52
33161,18976330,2023-06-09,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.25,,,-3.02,2023-06-15T06:42:35
33162,18979407,2023-06-12,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.27,,,0.89,2023-06-15T06:42:35
33163,18981448,2023-06-13,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.34,,,3.08,2023-06-15T06:42:35
33164,18981476,2023-06-14,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.35,,,0.43,2023-06-15T06:42:36
33165,19002746,2023-06-15,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.53,,,7.66,2023-06-20T07:44:27
33166,19004716,2023-06-16,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.63,,,3.95,2023-06-20T07:44:27
33167,19046499,2023-06-20,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.49,,,-5.32,2023-06-22T07:59:49
33168,19046527,2023-06-21,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,4.42,2023-06-22T07:59:49
33169,19069694,2023-06-22,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.61,,,0.38,2023-06-23T11:36:01
33170,19072332,2022-01-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,4.64,,,0.00,2023-06-24T02:23:02
33171,19072338,2023-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,0.00,2023-06-24T02:23:02
33172,19072355,2023-06-23,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.73,,,0.00,2023-06-24T02:23:02
33173,19110850,2023-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.36,2023-06-29T06:35:31
33174,19110864,2023-06-26,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.79,,,0.36,2023-06-29T06:35:31
33175,19111324,2023-06-27,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.76,,,-1.08,2023-06-29T06:35:31
33176,19116571,2023-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,0.00,2023-06-29T06:35:31
33177,19116553,2023-06-28,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.60,,,0.00,2023-06-29T06:35:31
33178,19127364,2023-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.68,,,0.75,2023-07-01T06:41:26
33179,19136331,2023-06-29,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,0.75,2023-07-01T06:41:26
33180,19136337,2023-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.00,2023-07-01T06:41:26
33181,19136353,2023-06-30,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.78,,,0.00,2023-07-01T06:41:26
33182,19157922,2023-07-03,Crude oil,USD/MMBtu,Bloomberg Finance L.P.,,2.70,,,,2023-07-03T20:36:24