_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
533,16640119,2023-01-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,882.00,,,-3.82,2023-03-15T19:24:59
534,15625951,2022-12-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,917.00,,,-3.78,2023-03-15T19:24:59
535,15462171,2022-11-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,953.00,,,-1.35,2023-03-15T19:24:59
536,15283385,2022-11-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,966.00,,,-3.01,2023-03-15T19:24:59
537,15117417,2022-11-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,996.00,,,1.12,2023-03-15T19:24:59
538,15017179,2022-10-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,985.00,,,-1.89,2023-03-15T19:24:59
539,14895758,2022-10-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1004.00,,,-0.30,2023-03-15T19:24:59
540,14850919,2022-10-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1007.00,,,-5.36,2023-03-15T19:24:59
541,14826267,2022-10-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1064.00,,,-2.47,2023-03-15T19:24:59
542,14791344,2022-09-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1091.00,,,3.61,2023-03-15T19:24:59
543,14651106,2022-09-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1053.00,,,2.63,2023-03-15T19:24:59
544,14496964,2022-09-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1026.00,,,-0.77,2023-03-15T19:24:59
545,14359257,2022-09-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1034.00,,,7.04,2023-03-15T19:24:59
546,14119529,2022-09-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,966.00,,,0.52,2023-03-15T19:24:59
547,12973621,2022-08-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,961.00,,,3.89,2023-03-15T19:24:59
548,12781278,2022-08-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,-8.60,2023-03-15T19:24:59
549,12620985,2022-08-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1012.00,,,1.61,2023-03-15T19:24:59
550,11978403,2022-08-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,996.00,,,1.63,2023-03-15T19:24:59
551,11700715,2022-07-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,980.00,,,5.60,2023-03-15T19:24:59
552,11536479,2022-07-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,928.00,,,-1.69,2023-03-15T19:24:59
553,11534834,2022-07-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,944.00,,,-10.61,2023-03-15T19:24:59
554,11523720,2022-07-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1056.00,,,2.33,2023-03-15T19:24:59
555,11517289,2022-07-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1032.00,,,-5.93,2023-03-15T19:24:59
556,11508742,2022-06-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1097.00,,,-8.58,2023-03-15T19:24:59
557,11379422,2022-06-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1200.00,,,-4.53,2023-03-15T19:24:59
558,11070960,2022-06-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1257.00,,,4.06,2023-03-15T19:24:59
559,10927572,2022-06-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1208.00,,,-8.28,2023-03-15T19:24:59
560,10792394,2022-05-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1317.00,,,4.03,2023-03-15T19:24:59
561,10606410,2022-05-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1266.00,,,-0.63,2023-03-15T19:24:59
562,10484809,2022-05-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1274.00,,,6.61,2023-03-15T19:24:59
563,10300017,2022-05-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1195.00,,,4.55,2023-03-15T19:24:59
564,10080049,2022-04-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1143.00,,,-1.64,2023-03-15T19:24:59
565,10038198,2022-04-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1162.00,,,-1.19,2023-03-15T19:24:59
566,9977805,2022-04-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1176.00,,,1.64,2023-03-15T19:24:59
567,9829706,2022-04-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1157.00,,,6.83,2023-03-15T19:24:59
568,8934195,2022-04-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1083.00,,,-8.76,2023-03-15T19:24:59
569,8760787,2022-03-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1187.00,,,2.42,2023-03-15T19:24:59
570,8615827,2022-03-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1159.00,,,-2.77,2023-03-15T19:24:59
571,8497367,2022-03-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1192.00,,,0.00,2023-03-15T19:24:59
572,8497366,2022-03-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1192.00,,,0.00,2023-03-15T19:24:59
573,8380101,2022-03-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,1325.00,,,33.70,2023-03-15T19:24:59
574,8226602,2022-02-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,991.00,,,5.20,2023-03-15T19:24:59
575,8083203,2022-02-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,942.00,,,0.32,2023-03-15T19:24:59
576,7983084,2022-02-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,939.00,,,3.30,2023-03-15T19:24:59
577,7838145,2022-02-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,909.00,,,-3.50,2023-03-15T19:24:59
578,7724678,2022-01-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,942.00,,,2.39,2023-03-15T19:24:59
579,7561760,2022-01-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,920.00,,,5.99,2023-03-15T19:24:59
580,7469310,2022-01-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,-1.92,2023-03-15T19:24:59
581,7290132,2022-01-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,-3.17,2023-03-15T19:24:59
582,7020009,2021-12-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,914.00,,,0.22,2023-03-15T19:24:59
583,6898812,2021-12-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,912.00,,,-3.39,2023-03-15T19:24:59
584,6798755,2021-12-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,944.00,,,-3.67,2023-03-15T19:24:59
585,6586013,2021-11-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,980.00,,,0.62,2023-03-15T19:24:59
586,6443821,2021-11-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,974.00,,,5.30,2023-03-15T19:24:59
587,6342369,2021-11-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,-0.64,2023-03-15T19:24:59
588,6236056,2021-10-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,931.00,,,4.26,2023-03-15T19:24:59
589,6078172,2021-10-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,893.00,,,2.53,2023-03-15T19:24:59
590,5968278,2021-10-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,871.00,,,1.63,2023-03-15T19:24:59
591,5845785,2021-10-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,857.00,,,-3.38,2023-03-15T19:24:59
592,5713419,2021-10-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,887.00,,,3.74,2023-03-15T19:24:59
593,5671666,2021-09-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,855.00,,,3.64,2023-03-15T19:24:59
594,5517035,2021-09-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,825.00,,,2.36,2023-03-15T19:24:59
595,5398656,2021-09-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,-8.30,2023-03-15T19:24:59
596,5301680,2021-09-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,879.00,,,0.57,2023-03-15T19:24:59
597,5146761,2021-08-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,874.00,,,0.69,2023-03-15T19:24:59
598,5022902,2021-08-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,-1.92,2023-03-15T19:24:59
599,4894142,2021-08-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,1.96,2023-03-15T19:24:59
600,4796078,2021-08-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,1.88,2023-03-15T19:24:59
601,4683285,2021-07-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,852.00,,,8.67,2023-03-15T19:24:59
602,4571255,2021-07-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,-0.63,2023-03-15T19:24:59
603,4451522,2021-07-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,789.00,,,10.66,2023-03-15T19:24:59
604,4333230,2021-07-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,-5.06,2023-03-15T19:24:59
605,4262263,2021-07-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,-0.79,2023-03-15T19:24:59
606,4257173,2021-06-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,757.00,,,-0.66,2023-03-15T19:24:59
607,4152115,2021-06-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,762.00,,,-0.39,2023-03-15T19:24:59
608,4018762,2021-06-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,765.00,,,-2.42,2023-03-15T19:24:59
609,3972668,2021-06-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,3.57,2023-03-15T19:24:59
610,3848513,2021-05-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,757.00,,,-0.66,2023-03-15T19:24:59
611,3739405,2021-05-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,762.00,,,-3.79,2023-03-15T19:24:59
612,3566689,2021-05-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,-6.38,2023-03-15T19:24:59
613,3326715,2021-05-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,846.00,,,2.30,2023-03-15T19:24:59
614,3196996,2021-04-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,827.00,,,2.35,2023-03-15T19:24:59
615,3138811,2021-04-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,808.00,,,7.59,2023-03-15T19:24:59
616,3079566,2021-04-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,3.30,2023-03-15T19:24:59
617,2978992,2021-04-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,4.30,2023-03-15T19:24:59
618,2915948,2021-04-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,697.00,,,0.43,2023-03-15T19:24:59
619,2813241,2021-03-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,694.00,,,-1.56,2023-03-15T19:24:59
620,2677974,2021-03-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,-1.54,2023-03-15T19:24:59
621,2562254,2021-03-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,716.00,,,-1.78,2023-03-15T19:24:59
622,2459767,2021-03-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,0.00,2023-03-15T19:24:59
623,2445179,2021-02-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,0.69,2023-03-15T19:24:59
624,2433139,2021-02-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,724.00,,,-2.16,2023-03-15T19:24:59
625,2427438,2021-02-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,740.00,,,-0.40,2023-03-15T19:24:59
626,2407799,2021-02-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-2.49,2023-03-15T19:24:59
627,2392449,2021-01-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,762.00,,,2.56,2023-03-15T19:24:59
628,2380324,2021-01-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,743.00,,,-6.19,2023-03-15T19:24:59
629,2368798,2021-01-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,8.64,2023-03-15T19:24:59
630,2115286,2020-12-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,4.29,2023-03-15T19:24:59
631,2065986,2020-12-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,-4.51,2023-03-15T19:24:59
632,2029467,2020-11-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,-0.41,2023-03-15T19:24:59
633,2002520,2020-11-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,-0.68,2023-03-15T19:24:59
634,1979239,2020-11-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,740.00,,,1.51,2023-03-15T19:24:59
635,1944707,2020-10-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,-4.33,2023-03-15T19:24:59
636,1927992,2020-10-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,762.00,,,1.87,2023-03-15T19:24:59
637,1908475,2020-10-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,748.00,,,3.31,2023-03-15T19:24:59
638,1877404,2020-10-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,724.00,,,2.70,2023-03-15T19:24:59
639,1863970,2020-10-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,8.80,2023-03-15T19:24:59
640,1629803,2020-07-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,9.64,2023-03-15T19:24:59
641,1619242,2020-07-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,1.90,2023-03-15T19:24:59
642,1584704,2020-06-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-0.85,2023-03-15T19:24:59
643,1480327,2020-06-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-0.51,2023-03-15T19:24:59
644,1369432,2020-06-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-2.16,2023-03-15T19:24:59
645,1358820,2020-06-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-0.50,2023-03-15T19:24:59
646,1344552,2020-05-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,1.85,2023-03-15T19:24:59
647,1331540,2020-05-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,1.89,2023-03-15T19:24:59
648,1319329,2020-05-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,582.00,,,-3.64,2023-03-15T19:24:59
649,1304058,2020-05-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,1.34,2023-03-15T19:24:59
650,1277685,2020-05-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,596.00,,,-2.61,2023-03-15T19:24:59
651,1242117,2020-04-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,-1.77,2023-03-15T19:24:59
652,1104420,2020-04-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-2.96,2023-03-15T19:24:59
653,1104417,2020-04-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,1.26,2023-03-15T19:24:59
654,1104414,2020-04-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,-2.91,2023-03-15T19:24:59
655,1104411,2020-03-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,4.31,2023-03-15T19:24:59
656,1104408,2020-03-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,3.13,2023-03-15T19:24:59
657,1104404,2020-03-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-3.04,2023-03-15T19:24:59
658,1104401,2020-03-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,-2.95,2023-03-15T19:24:59
659,1104399,2020-02-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,-4.02,2023-03-15T19:24:59
660,1104396,2020-02-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,672.00,,,-0.88,2023-03-15T19:24:59
661,1104393,2020-02-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,-1.88,2023-03-15T19:24:59
662,1104390,2020-02-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,691.00,,,0.29,2023-03-15T19:24:59
663,1104387,2020-01-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,-3.37,2023-03-15T19:24:59
664,1104384,2020-01-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.42,2023-03-15T19:24:59
665,1104381,2020-01-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,1.14,2023-03-15T19:24:59
666,1104378,2020-01-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,702.00,,,1.15,2023-03-15T19:24:59
667,1104375,2020-01-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,694.00,,,2.81,2023-03-15T19:24:59
668,1104373,2019-12-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,1.66,2023-03-15T19:24:59
669,1104370,2019-12-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,1.68,2023-03-15T19:24:59
670,1104367,2019-12-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,1.24,2023-03-15T19:24:59
671,1104366,2019-11-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,3.04,2023-03-15T19:24:59
672,1104364,2019-11-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,-0.48,2023-03-15T19:24:59
673,1104363,2019-11-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,629.00,,,-1.26,2023-03-15T19:24:59
674,1104362,2019-11-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,-0.47,2023-03-15T19:24:59
675,1104361,2019-10-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,640.00,,,0.47,2023-03-15T19:24:59
676,1104360,2019-10-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,3.07,2023-03-15T19:24:59
677,1104359,2019-10-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,1.81,2023-03-15T19:24:59
678,1104358,2019-10-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,0.50,2023-03-15T19:24:59
679,1104357,2019-09-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,0.50,2023-03-15T19:24:59
680,1104356,2019-09-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,2.21,2023-03-15T19:24:59
681,1104355,2019-09-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,3.34,2023-03-15T19:24:59
682,1104354,2019-09-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,1.07,2023-03-15T19:24:59
683,1104353,2019-08-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-2.43,2023-03-15T19:24:59
684,1104352,2019-08-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,0.00,2023-03-15T19:24:59
685,1104351,2019-08-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-3.99,2023-03-15T19:24:59
686,1104350,2019-08-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,1.69,2023-03-15T19:24:59
687,1104349,2019-08-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-0.34,2023-03-15T19:24:59
688,1104348,2019-07-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,-1.82,2023-03-15T19:24:59
689,1104347,2019-07-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,-3.51,2023-03-15T19:24:59
690,1104346,2019-07-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,5.03,2023-03-15T19:24:59
691,1104345,2019-07-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,596.00,,,-4.33,2023-03-15T19:24:59
692,1104344,2019-06-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-2.20,2023-03-15T19:24:59
693,1104343,2019-06-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,0.00,2023-03-15T19:24:59
694,1104342,2019-06-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,4.43,2023-03-15T19:24:59
695,1104341,2019-06-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,0.00,2023-03-15T19:24:59
696,1104340,2019-05-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,3.74,2023-03-15T19:24:59
697,1104339,2019-05-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,5.95,2023-03-15T19:24:59
698,1104338,2019-05-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,7.98,2023-03-15T19:24:59
699,1104337,2019-05-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-3.20,2023-03-15T19:24:59
700,1104336,2019-05-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,0.00,2023-03-15T19:24:59
701,1104335,2019-04-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-3.45,2023-03-15T19:24:59
702,1104334,2019-04-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,0.00,2023-03-15T19:24:59
703,1104333,2019-04-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-0.36,2023-03-15T19:24:59
704,1104332,2019-03-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,0.36,2023-03-15T19:24:59
705,1104331,2019-03-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-0.36,2023-03-15T19:24:59
706,1104330,2019-03-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,2.99,2023-03-15T19:24:59
707,1104329,2019-03-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-7.11,2023-03-15T19:24:59
708,1104328,2019-03-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-5.41,2023-03-15T19:24:59
709,1104327,2019-02-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,0.49,2023-03-15T19:24:59
710,1104326,2019-02-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-2.25,2023-03-15T19:24:59
711,1104325,2019-02-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,-1.27,2023-03-15T19:24:59
712,1104324,2019-02-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,629.00,,,0.48,2023-03-15T19:24:59
713,1104323,2019-01-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,0.48,2023-03-15T19:24:59
714,1104322,2019-01-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-0.48,2023-03-15T19:24:59
715,1104321,2019-01-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,1.29,2023-03-15T19:24:59
716,1104320,2019-01-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-1.28,2023-03-15T19:24:59
717,1104319,2018-12-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,0.00,2023-03-15T19:24:59
718,1104318,2018-12-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,0.81,2023-03-15T19:24:59
719,1104317,2018-12-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,3.33,2023-03-15T19:24:59
720,1104316,2018-11-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,0.00,2023-03-15T19:24:59
721,1104315,2018-11-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,0.84,2023-03-15T19:24:59
722,1104314,2018-11-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,596.00,,,0.51,2023-03-15T19:24:59
723,1104313,2018-11-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,-1.00,2023-03-15T19:24:59
724,1104312,2018-10-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-1.80,2023-03-15T19:24:59
725,1104311,2018-10-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,-0.33,2023-03-15T19:24:59
726,1104310,2018-10-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,0.33,2023-03-15T19:24:59
727,1104309,2018-10-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,1.50,2023-03-15T19:24:59
728,1104308,2018-09-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-3.22,2023-03-15T19:24:59
729,1104307,2018-09-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,1.80,2023-03-15T19:24:59
730,1104306,2018-09-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,1.50,2023-03-15T19:24:59
731,1104305,2018-09-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-5.65,2023-03-15T19:24:59
732,1104304,2018-08-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,637.00,,,1.76,2023-03-15T19:24:59
733,1104303,2018-08-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,-6.57,2023-03-15T19:24:59
734,1104302,2018-08-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,0.90,2023-03-15T19:24:59
735,1104301,2018-08-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,-1.63,2023-03-15T19:24:59
736,1104300,2018-08-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,4.65,2023-03-15T19:24:59
737,1104299,2018-07-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,6.26,2023-03-15T19:24:59
738,1104298,2018-07-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-3.04,2023-03-15T19:24:59
739,1104297,2018-07-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,2.29,2023-03-15T19:24:59
740,1104296,2018-06-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,-0.97,2023-03-15T19:24:59
741,1104295,2018-06-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,5.10,2023-03-15T19:24:59
742,1104294,2018-06-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,-3.92,2023-03-15T19:24:59
743,1104293,2018-06-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,-1.45,2023-03-15T19:24:59
744,1104292,2018-06-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,-2.97,2023-03-15T19:24:59
745,1104291,2018-05-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,640.00,,,4.07,2023-03-15T19:24:59
746,1104290,2018-05-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,2.33,2023-03-15T19:24:59
747,1104289,2018-05-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-3.99,2023-03-15T19:24:59
748,1104288,2018-05-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,4.16,2023-03-15T19:24:59
749,1104287,2018-04-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,3.62,2023-03-15T19:24:59
750,1104286,2018-04-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-1.86,2023-03-15T19:24:59
751,1104285,2018-04-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,1.90,2023-03-15T19:24:59
752,1104284,2018-04-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,5.45,2023-03-15T19:24:59
753,1104283,2018-03-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-0.90,2023-03-15T19:24:59
754,1104282,2018-03-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-1.94,2023-03-15T19:24:59
755,1104281,2018-03-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-4.23,2023-03-15T19:24:59
756,1104280,2018-03-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-1.34,2023-03-15T19:24:59
757,1104279,2018-03-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,10.11,2023-03-15T19:24:59
758,1104278,2018-02-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-1.98,2023-03-15T19:24:59
759,1104277,2018-02-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,5.71,2023-03-15T19:24:59
760,1104276,2018-02-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,0.00,2023-03-15T19:24:59
761,1104275,2018-02-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,0.96,2023-03-15T19:24:59
762,1104274,2018-01-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,3.79,2023-03-15T19:24:59
763,1104273,2018-01-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,0.60,2023-03-15T19:24:59
764,1104272,2018-01-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-0.99,2023-03-15T19:24:59
765,1104271,2018-01-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,1.62,2023-03-15T19:24:59
766,1104270,2017-12-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,2.27,2023-03-15T19:24:59
767,1104269,2017-12-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,484.00,,,-3.78,2023-03-15T19:24:59
768,1104268,2017-12-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-1.18,2023-03-15T19:24:59
769,1104267,2017-11-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,0.00,2023-03-15T19:24:59
770,1104266,2017-11-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,0.00,2023-03-15T19:24:59
771,1104265,2017-11-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,0.00,2023-03-15T19:24:59
772,1104264,2017-10-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-0.97,2023-03-15T19:24:59
773,1104263,2017-10-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-2.65,2023-03-15T19:24:59
774,1104262,2017-10-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,0.00,2023-03-15T19:24:59
775,1104261,2017-10-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-0.56,2023-03-15T19:24:59
776,1104260,2017-09-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-0.38,2023-03-15T19:24:59
777,1104259,2017-09-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,0.00,2023-03-15T19:24:59
778,1104258,2017-09-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,1.52,2023-03-15T19:24:59
779,1104257,2017-09-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-0.57,2023-03-15T19:24:59
780,1104256,2017-09-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,1.54,2023-03-15T19:24:59
781,1104255,2017-08-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-1.52,2023-03-15T19:24:59
782,1104254,2017-08-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-4.35,2023-03-15T19:24:59
783,1104253,2017-08-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,-2.99,2023-03-15T19:24:59
784,1104252,2017-08-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-3.72,2023-03-15T19:24:59
785,1104251,2017-07-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,591.00,,,-2.64,2023-03-15T19:24:59
786,1104250,2017-07-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-2.25,2023-03-15T19:24:59
787,1104249,2017-07-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,-4.17,2023-03-15T19:24:59
788,1104248,2017-07-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,648.00,,,6.23,2023-03-15T19:24:59
789,1104247,2017-06-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,8.73,2023-03-15T19:24:59
790,1104246,2017-06-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,2.56,2023-03-15T19:24:59
791,1104245,2017-06-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,5.19,2023-03-15T19:24:59
792,1104244,2017-06-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,3.38,2023-03-15T19:24:59
793,1104243,2017-06-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-1.76,2023-03-15T19:24:59
794,1104242,2017-05-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.59,2023-03-15T19:24:59
795,1104241,2017-05-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,1.60,2023-03-15T19:24:59
796,1104240,2017-05-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-2.15,2023-03-15T19:24:59
797,1104239,2017-05-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,1.19,2023-03-15T19:24:59
798,1104238,2017-04-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,506.00,,,2.22,2023-03-15T19:24:59
799,1104237,2017-04-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-1.59,2023-03-15T19:24:59
800,1104236,2017-04-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,2.65,2023-03-15T19:24:59
801,1104235,2017-04-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,490.00,,,-1.61,2023-03-15T19:24:59
802,1104234,2017-03-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-0.60,2023-03-15T19:24:59
803,1104233,2017-03-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-2.15,2023-03-15T19:24:59
804,1104232,2017-03-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,-0.97,2023-03-15T19:24:59
805,1104231,2017-03-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-2.08,2023-03-15T19:24:59
806,1104230,2017-03-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,2.13,2023-03-15T19:24:59
807,1104229,2017-02-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-0.58,2023-03-15T19:24:59
808,1104228,2017-02-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-0.57,2023-03-15T19:24:59
809,1104227,2017-02-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,523.00,,,3.98,2023-03-15T19:24:59
810,1104226,2017-02-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,1.62,2023-03-15T19:24:59
811,1104225,2017-01-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,495.00,,,-0.60,2023-03-15T19:24:59
812,1104224,2017-01-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,498.00,,,-0.60,2023-03-15T19:24:59
813,1104223,2017-01-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,0.00,2023-03-15T19:24:59
814,1104222,2017-01-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,6.37,2023-03-15T19:24:59
815,1104221,2016-12-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,471.00,,,-3.29,2023-03-15T19:24:59
816,1104220,2016-12-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,-1.22,2023-03-15T19:24:59
817,1104219,2016-12-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,493.00,,,2.92,2023-03-15T19:24:59
818,1104218,2016-12-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,479.00,,,-4.39,2023-03-15T19:24:59
819,1104217,2016-11-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-0.40,2023-03-15T19:24:59
820,1104216,2016-11-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-1.76,2023-03-15T19:24:59
821,1104215,2016-11-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,0.59,2023-03-15T19:24:59
822,1104214,2016-10-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,509.00,,,-0.97,2023-03-15T19:24:59
823,1104213,2016-10-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-2.65,2023-03-15T19:24:59
824,1104212,2016-10-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,5.39,2023-03-15T19:24:59
825,1104211,2016-10-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,501.00,,,-4.57,2023-03-15T19:24:59
826,1104210,2016-09-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,1.55,2023-03-15T19:24:59
827,1104209,2016-09-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,0.58,2023-03-15T19:24:59
828,1104208,2016-09-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,0.00,2023-03-15T19:24:59
829,1104207,2016-09-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,2.19,2023-03-15T19:24:59
830,1104206,2016-09-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,503.00,,,-2.71,2023-03-15T19:24:59
831,1104205,2016-08-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-6.85,2023-03-15T19:24:59
832,1104204,2016-08-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,0.91,2023-03-15T19:24:59
833,1104203,2016-08-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,0.55,2023-03-15T19:24:59
834,1104202,2016-08-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,547.00,,,0.92,2023-03-15T19:24:59
835,1104201,2016-07-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-2.34,2023-03-15T19:24:59
836,1104200,2016-07-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,0.91,2023-03-15T19:24:59
837,1104199,2016-07-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,2.61,2023-03-15T19:24:59
838,1104198,2016-07-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,2.10,2023-03-15T19:24:59
839,1104197,2016-07-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-3.49,2023-03-15T19:24:59
840,1104196,2016-06-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-3.89,2023-03-15T19:24:59
841,1104195,2016-06-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,-1.05,2023-03-15T19:24:59
842,1104194,2016-06-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-0.87,2023-03-15T19:24:59
843,1104193,2016-06-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,3.41,2023-03-15T19:24:59
844,1104192,2016-05-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,2.57,2023-03-15T19:24:59
845,1104191,2016-05-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,-1.09,2023-03-15T19:24:59
846,1104190,2016-05-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,3.19,2023-03-15T19:24:59
847,1104189,2016-05-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-3.44,2023-03-15T19:24:59
848,1104188,2016-04-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,2.41,2023-03-15T19:24:59
849,1104187,2016-04-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,2.08,2023-03-15T19:24:59
850,1104186,2016-04-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,0.00,2023-03-15T19:24:59
851,1104185,2016-04-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-2.04,2023-03-15T19:24:59
852,1104184,2016-04-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,1.51,2023-03-15T19:24:59
853,1104183,2016-03-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,0.00,2023-03-15T19:24:59
854,1104182,2016-03-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-2.03,2023-03-15T19:24:59
855,1104181,2016-03-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,2.65,2023-03-15T19:24:59
856,1104180,2016-03-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,1.54,2023-03-15T19:24:59
857,1104179,2016-02-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,520.00,,,-3.53,2023-03-15T19:24:59
858,1104178,2016-02-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,1.13,2023-03-15T19:24:59
859,1104177,2016-02-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-1.66,2023-03-15T19:24:59
860,1104176,2016-02-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,-3.39,2023-03-15T19:24:59
861,1104175,2016-01-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,1.08,2023-03-15T19:24:59
862,1104174,2016-01-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,0.91,2023-03-15T19:24:59
863,1104173,2016-01-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-0.36,2023-03-15T19:24:59
864,1104172,2016-01-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,-6.91,2023-03-15T19:24:59
865,1104171,2015-12-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,5.70,2023-03-15T19:24:59
866,1104170,2015-12-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,1.08,2023-03-15T19:24:59
867,1104169,2015-12-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,-1.07,2023-03-15T19:24:59
868,1104168,2015-11-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,-1.92,2023-03-15T19:24:59
869,1104167,2015-11-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-5.30,2023-03-15T19:24:59
870,1104166,2015-11-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,0.50,2023-03-15T19:24:59
871,1104165,2015-10-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,4.16,2023-03-15T19:24:59
872,1104164,2015-10-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-0.52,2023-03-15T19:24:59
873,1104163,2015-10-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-3.49,2023-03-15T19:24:59
874,1104162,2015-10-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-2.28,2023-03-15T19:24:59
875,1104161,2015-10-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,615.00,,,-0.97,2023-03-15T19:24:59
876,1104160,2015-09-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,5.61,2023-03-15T19:24:59
877,1104159,2015-09-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,0.00,2023-03-15T19:24:59
878,1104158,2015-09-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,588.00,,,2.80,2023-03-15T19:24:59
879,1104157,2015-09-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,572.00,,,-1.38,2023-03-15T19:24:59
880,1104156,2015-08-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,580.00,,,-3.17,2023-03-15T19:24:59
881,1104155,2015-08-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-1.32,2023-03-15T19:24:59
882,1104154,2015-08-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-0.49,2023-03-15T19:24:59
883,1104153,2015-08-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,610.00,,,1.84,2023-03-15T19:24:59
884,1104152,2015-07-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-0.83,2023-03-15T19:24:59
885,1104151,2015-07-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,-8.35,2023-03-15T19:24:59
886,1104150,2015-07-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,2.65,2023-03-15T19:24:59
887,1104149,2015-06-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,12.83,2023-03-15T19:24:59
888,1104148,2015-06-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-2.74,2023-03-15T19:24:59
889,1104147,2015-06-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,-2.66,2023-03-15T19:24:59
890,1104146,2015-06-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,6.75,2023-03-15T19:24:59
891,1104145,2015-05-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-6.01,2023-03-15T19:24:59
892,1104144,2015-05-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,1.01,2023-03-15T19:24:59
893,1104143,2015-05-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,6.85,2023-03-15T19:24:59
894,1104142,2015-05-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,0.54,2023-03-15T19:24:59
895,1104141,2015-05-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,552.00,,,-1.95,2023-03-15T19:24:59
896,1104140,2015-04-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,563.00,,,-1.05,2023-03-15T19:24:59
897,1104139,2015-04-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,569.00,,,-5.01,2023-03-15T19:24:59
898,1104138,2015-04-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,599.00,,,-3.54,2023-03-15T19:24:59
899,1104137,2015-04-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,2.31,2023-03-15T19:24:59
900,1104136,2015-03-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,607.00,,,-4.26,2023-03-15T19:24:59
901,1104135,2015-03-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,6.91,2023-03-15T19:24:59
902,1104134,2015-03-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,593.00,,,2.77,2023-03-15T19:24:59
903,1104133,2015-03-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,577.00,,,-6.63,2023-03-15T19:24:59
904,1104132,2015-02-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,618.00,,,-0.80,2023-03-15T19:24:59
905,1104131,2015-02-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-3.41,2023-03-15T19:24:59
906,1104130,2015-02-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,0.00,2023-03-15T19:24:59
907,1104129,2015-02-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,645.00,,,3.04,2023-03-15T19:24:59
908,1104128,2015-01-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,626.00,,,-5.01,2023-03-15T19:24:59
909,1104127,2015-01-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,659.00,,,-0.75,2023-03-15T19:24:59
910,1104126,2015-01-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,664.00,,,-4.73,2023-03-15T19:24:59
911,1104125,2015-01-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,697.00,,,-2.65,2023-03-15T19:24:59
912,1104124,2015-01-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,716.00,,,-6.41,2023-03-15T19:24:59
913,1104123,2014-12-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,765.00,,,3.38,2023-03-15T19:24:59
914,1104122,2014-12-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,740.00,,,7.09,2023-03-15T19:24:59
915,1104121,2014-11-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,691.00,,,-2.40,2023-03-15T19:24:59
916,1104120,2014-11-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,4.89,2023-03-15T19:24:59
917,1104119,2014-11-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-4.93,2023-03-15T19:24:59
918,1104118,2014-10-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,5.65,2023-03-15T19:24:59
919,1104117,2014-10-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,672.00,,,-0.88,2023-03-15T19:24:59
920,1104116,2014-10-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,3.83,2023-03-15T19:24:59
921,1104115,2014-10-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,1.71,2023-03-15T19:24:59
922,1104114,2014-10-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,642.00,,,3.05,2023-03-15T19:24:59
923,1104113,2014-09-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,623.00,,,-2.66,2023-03-15T19:24:59
924,1104112,2014-09-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,640.00,,,-1.99,2023-03-15T19:24:59
925,1104111,2014-09-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,653.00,,,-4.81,2023-03-15T19:24:59
926,1104110,2014-09-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,686.00,,,-3.79,2023-03-15T19:24:59
927,1104109,2014-08-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.00,2023-03-15T19:24:59
928,1104108,2014-08-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,713.00,,,0.71,2023-03-15T19:24:59
929,1104107,2014-08-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,-97.57,2023-03-15T19:24:59
930,1104101,2012-05-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,667.00,,,-0.45,2023-03-15T19:24:59
931,1104100,2012-05-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,670.00,,,-5.63,2023-03-15T19:24:59
932,1104099,2012-04-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,710.00,,,3.95,2023-03-15T19:24:59
933,1104098,2012-04-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,683.00,,,0.44,2023-03-15T19:24:59
934,1104097,2012-04-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,680.00,,,-7.10,2023-03-15T19:24:59
935,1104096,2012-03-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,732.00,,,3.39,2023-03-15T19:24:59
936,1104095,2012-03-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,-5.09,2023-03-15T19:24:59
937,1104094,2012-03-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,2.61,2023-03-15T19:24:59
938,1104093,2012-01-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,5.52,2023-03-15T19:24:59
939,1104092,2012-01-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,689.00,,,0.88,2023-03-15T19:24:59
940,1104091,2012-01-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,683.00,,,-2.29,2023-03-15T19:24:59
941,1104090,2012-01-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,699.00,,,3.10,2023-03-15T19:24:59
942,1104089,2011-12-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,678.00,,,0.44,2023-03-15T19:24:59
943,1104088,2011-12-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,675.00,,,-4.26,2023-03-15T19:24:59
944,1104087,2011-12-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,3.68,2023-03-15T19:24:59
945,1104086,2011-11-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,680.00,,,-7.48,2023-03-15T19:24:59
946,1104085,2011-11-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,735.00,,,-1.47,2023-03-15T19:24:59
947,1104084,2011-10-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,746.00,,,2.33,2023-03-15T19:24:59
948,1104083,2011-10-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,729.00,,,0.28,2023-03-15T19:24:59
949,1104082,2011-10-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,727.00,,,3.12,2023-03-15T19:24:59
950,1104081,2011-10-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,705.00,,,-0.42,2023-03-15T19:24:59
951,1104080,2011-09-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,708.00,,,-4.32,2023-03-15T19:24:59
952,1104079,2011-09-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,740.00,,,-8.75,2023-03-15T19:24:59
953,1104078,2011-09-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-0.98,2023-03-15T19:24:59
954,1104077,2011-09-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,-3.53,2023-03-15T19:24:59
955,1104076,2011-09-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,849.00,,,-2.19,2023-03-15T19:24:59
956,1104075,2011-08-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,868.00,,,3.83,2023-03-15T19:24:59
957,1104074,2011-08-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,836.00,,,4.11,2023-03-15T19:24:59
958,1104073,2011-08-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,803.00,,,1.39,2023-03-15T19:24:59
959,1104072,2011-08-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,792.00,,,-0.38,2023-03-15T19:24:59
960,1104071,2011-07-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,1.40,2023-03-15T19:24:59
961,1104070,2011-07-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,4.39,2023-03-15T19:24:59
962,1104069,2011-07-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,751.00,,,4.16,2023-03-15T19:24:59
963,1104068,2011-07-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,721.00,,,-5.01,2023-03-15T19:24:59
964,1104067,2011-06-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,759.00,,,-2.44,2023-03-15T19:24:59
965,1104066,2011-06-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,778.00,,,-12.58,2023-03-15T19:24:59
966,1104065,2011-06-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,890.00,,,-5.72,2023-03-15T19:24:59
967,1104064,2011-05-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,944.00,,,2.61,2023-03-15T19:24:59
968,1104063,2011-05-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,920.00,,,12.75,2023-03-15T19:24:59
969,1104062,2011-05-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,816.00,,,-0.37,2023-03-15T19:24:59
970,1104061,2011-05-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,-5.10,2023-03-15T19:24:59
971,1104060,2011-04-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,863.00,,,-3.58,2023-03-15T19:24:59
972,1104059,2011-04-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,895.00,,,6.42,2023-03-15T19:24:59
973,1104058,2011-04-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,-4.97,2023-03-15T19:24:59
974,1104057,2011-04-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,885.00,,,1.61,2023-03-15T19:24:59
975,1104056,2011-04-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,871.00,,,4.56,2023-03-15T19:24:59
976,1104055,2011-03-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,833.00,,,1.71,2023-03-15T19:24:59
977,1104054,2011-03-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,819.00,,,3.02,2023-03-15T19:24:59
978,1104053,2011-03-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,795.00,,,-12.54,2023-03-15T19:24:59
979,1104052,2011-03-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,909.00,,,3.06,2023-03-15T19:24:59
980,1104051,2011-02-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,882.00,,,-4.65,2023-03-15T19:24:59
981,1104050,2011-02-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,-4.54,2023-03-15T19:24:59
982,1104049,2011-02-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,969.00,,,1.47,2023-03-15T19:24:59
983,1104048,2011-02-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,955.00,,,3.24,2023-03-15T19:24:59
984,1104047,2011-01-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,925.00,,,0.54,2023-03-15T19:24:59
985,1104046,2011-01-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,920.00,,,5.26,2023-03-15T19:24:59
986,1104045,2011-01-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,874.00,,,0.34,2023-03-15T19:24:59
987,1104044,2011-01-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,871.00,,,-3.33,2023-03-15T19:24:59
988,1104043,2010-12-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,901.00,,,3.44,2023-03-15T19:24:59
989,1104042,2010-12-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,871.00,,,2.59,2023-03-15T19:24:59
990,1104041,2010-12-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,849.00,,,-4.61,2023-03-15T19:24:59
991,1104040,2010-12-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,890.00,,,-0.34,2023-03-15T19:24:59
992,1104039,2010-12-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,893.00,,,14.78,2023-03-15T19:24:59
993,1104038,2010-11-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,778.00,,,-1.39,2023-03-15T19:24:59
994,1104037,2010-11-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,789.00,,,-5.85,2023-03-15T19:24:59
995,1104036,2010-11-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,838.00,,,1.33,2023-03-15T19:24:59
996,1104035,2010-10-29,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,827.00,,,5.48,2023-03-15T19:24:59
997,1104034,2010-10-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,784.00,,,-3.33,2023-03-15T19:24:59
998,1104033,2010-10-15,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,811.00,,,-2.29,2023-03-15T19:24:59
999,1104032,2010-10-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,8.21,2023-03-15T19:24:59
1000,1104031,2010-10-01,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,767.00,,,-4.84,2023-03-15T19:24:59
1001,1104030,2010-09-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,-2.89,2023-03-15T19:24:59
1002,1104029,2010-09-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,830.00,,,0.97,2023-03-15T19:24:59
1003,1104028,2010-09-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,822.00,,,-2.26,2023-03-15T19:24:59
1004,1104027,2010-09-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,841.00,,,8.38,2023-03-15T19:24:59
1005,1104026,2010-08-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,776.00,,,0.00,2023-03-15T19:24:59
1006,1104025,2010-08-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,776.00,,,-3.00,2023-03-15T19:24:59
1007,1104024,2010-08-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,800.00,,,-0.74,2023-03-15T19:24:59
1008,1104023,2010-08-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,806.00,,,6.90,2023-03-15T19:24:59
1009,1104022,2010-07-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,754.00,,,10.40,2023-03-15T19:24:59
1010,1104021,2010-07-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,683.00,,,1.64,2023-03-15T19:24:59
1011,1104020,2010-07-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,672.00,,,6.50,2023-03-15T19:24:59
1012,1104019,2010-07-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,631.00,,,7.86,2023-03-15T19:24:59
1013,1104018,2010-07-02,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,585.00,,,10.17,2023-03-15T19:24:59
1014,1104017,2010-06-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,531.00,,,-1.48,2023-03-15T19:24:59
1015,1104016,2010-06-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,4.26,2023-03-15T19:24:59
1016,1104015,2010-06-11,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,0.98,2023-03-15T19:24:59
1017,1104014,2010-06-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,512.00,,,-4.48,2023-03-15T19:24:59
1018,1104013,2010-05-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,-1.47,2023-03-15T19:24:59
1019,1104012,2010-05-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,0.93,2023-03-15T19:24:59
1020,1104011,2010-05-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,-2.88,2023-03-15T19:24:59
1021,1104010,2010-05-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,555.00,,,2.40,2023-03-15T19:24:59
1022,1104009,2010-04-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,542.00,,,1.12,2023-03-15T19:24:59
1023,1104008,2010-04-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,4.28,2023-03-15T19:24:59
1024,1104007,2010-04-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,514.00,,,-6.55,2023-03-15T19:24:59
1025,1104006,2010-03-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,550.00,,,-11.43,2023-03-15T19:24:59
1026,1104005,2010-01-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,2.81,2023-03-15T19:24:59
1027,1104004,2009-12-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,604.00,,,12.69,2023-03-15T19:24:59
1028,1104003,2009-11-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,536.00,,,1.52,2023-03-15T19:24:59
1029,1104002,2009-10-30,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,-7.69,2023-03-15T19:24:59
1030,1104001,2009-10-23,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,572.00,,,8.33,2023-03-15T19:24:59
1031,1104000,2009-10-16,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,528.00,,,8.42,2023-03-15T19:24:59
1032,1103999,2009-10-09,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,3.62,2023-03-15T19:24:59
1033,1103998,2009-09-25,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,470.00,,,-3.49,2023-03-15T19:24:59
1034,1103997,2009-09-18,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,487.00,,,1.88,2023-03-15T19:24:59
1035,1103996,2009-09-04,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,478.00,,,-4.40,2023-03-15T19:24:59
1036,1103995,2009-08-28,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,500.00,,,1.21,2023-03-15T19:24:59
1037,1103994,2009-08-21,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,494.00,,,-3.14,2023-03-15T19:24:59
1038,1103993,2009-08-14,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-1.35,2023-03-15T19:24:59
1039,1103992,2009-08-07,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,517.00,,,-7.01,2023-03-15T19:24:59
1040,1103991,2009-07-31,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,556.00,,,0.36,2023-03-15T19:24:59
1041,1103990,2009-07-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,554.00,,,-3.32,2023-03-15T19:24:59
1042,1103989,2009-07-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,573.00,,,3.99,2023-03-15T19:24:59
1043,1103988,2009-07-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,551.00,,,-7.71,2023-03-15T19:24:59
1044,1103987,2009-06-26,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,597.00,,,-3.86,2023-03-15T19:24:59
1045,1103986,2009-06-19,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,621.00,,,3.33,2023-03-15T19:24:59
1046,1103985,2009-06-12,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,601.00,,,-6.97,2023-03-15T19:24:59
1047,1103984,2009-06-05,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,646.00,,,1.89,2023-03-15T19:24:59
1048,1103983,2009-05-22,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,634.00,,,3.59,2023-03-15T19:24:59
1049,1103982,2009-05-08,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,612.00,,,8.13,2023-03-15T19:24:59
1050,1103981,2009-04-24,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,566.00,,,6.79,2023-03-15T19:24:59
1051,1103980,2009-04-17,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,530.00,,,2.12,2023-03-15T19:24:59
1052,1103979,2009-04-10,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,519.00,,,-7.49,2023-03-15T19:24:59
1053,1103978,2009-04-03,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,561.00,,,10.00,2023-03-15T19:24:59
1054,1103977,2009-03-27,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,510.00,,,-8.60,2023-03-15T19:24:59
1055,1103976,2009-03-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,558.00,,,4.69,2023-03-15T19:24:59
1056,1103975,2009-03-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,533.00,,,-2.02,2023-03-15T19:24:59
1057,1103974,2009-03-06,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,544.00,,,3.62,2023-03-15T19:24:59
1058,1103973,2009-02-20,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,525.00,,,-2.60,2023-03-15T19:24:59
1059,1103972,2009-02-13,"Soft red wheat ( 3M, Gulf of Mexico, f.o.b)",USd/Bushel,Bloomberg Finance L.P.,,539.00,,,,2023-03-15T19:24:59