_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
42487,17061357,2023-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1542.50,,,1.53,2023-03-15T19:24:59
42488,17023939,2023-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1519.25,,,-0.03,2023-03-15T19:24:59
42489,16985718,2023-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1519.75,,,0.30,2023-03-15T19:24:59
42490,16966053,2023-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1515.25,,,-0.43,2023-03-15T19:24:59
42491,16945586,2023-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1521.75,,,-0.67,2023-03-15T19:24:59
42492,16924869,2023-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1532.00,,,-0.15,2023-03-15T19:24:59
42493,16903011,2023-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1534.25,,,0.92,2023-03-15T19:24:59
42494,16848281,2023-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1520.25,,,-1.15,2023-03-15T19:24:59
42495,16811221,2023-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1538.00,,,0.18,2023-03-15T19:24:59
42496,16791405,2023-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1535.25,,,1.71,2023-03-15T19:24:59
42497,16753618,2023-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1509.50,,,-0.92,2023-03-15T19:24:59
42498,16751759,2023-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1523.50,,,1.40,2023-03-15T19:24:59
42499,16750253,2023-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1502.50,,,0.94,2023-03-15T19:24:59
42500,16712682,2023-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1488.50,,,-0.12,2023-03-15T19:24:59
42501,16674948,2023-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1490.25,,,-1.08,2023-03-15T19:24:59
42502,16639961,2023-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1506.50,,,-0.54,2023-03-15T19:24:59
42503,16620285,2023-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1514.75,,,-0.64,2023-03-15T19:24:59
42504,16599524,2023-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1524.50,,,-0.99,2023-03-15T19:24:59
42505,16595495,2023-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1539.75,,,0.79,2023-03-15T19:24:59
42506,16567096,2023-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1527.75,,,0.61,2023-03-15T19:24:59
42507,16494856,2023-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1518.50,,,1.71,2023-03-15T19:24:59
42508,16494823,2023-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1493.00,,,0.54,2023-03-15T19:24:59
42509,16460016,2023-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1485.00,,,-0.24,2023-03-15T19:24:59
42510,16451299,2023-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1488.50,,,-0.27,2023-03-15T19:24:59
42511,16416451,2023-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1492.50,,,1.48,2023-03-15T19:24:59
42512,16405962,2023-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1470.75,,,-0.86,2023-03-15T19:24:59
42513,16388548,2023-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1483.50,,,-0.59,2023-03-15T19:24:59
42514,16344994,2023-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1492.25,,,-2.08,2023-03-15T19:24:59
42515,16301755,2023-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1524.00,,,0.31,2023-03-15T19:24:59
42516,16266951,2022-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1519.25,,,0.70,2023-03-15T19:24:59
42517,16230055,2022-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1508.75,,,0.15,2023-03-15T19:24:59
42518,16186503,2022-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1506.50,,,1.64,2023-03-15T19:24:59
42519,16152088,2022-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1482.25,,,0.22,2023-03-15T19:24:59
42520,16117809,2022-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1479.00,,,0.00,2023-03-15T19:24:59
42521,16080531,2022-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1479.00,,,0.77,2023-03-15T19:24:59
42522,16043229,2022-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1467.75,,,-0.89,2023-03-15T19:24:59
42523,16005742,2022-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1481.00,,,0.17,2023-03-15T19:24:59
42524,15968474,2022-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1478.50,,,1.22,2023-03-15T19:24:59
42525,15927737,2022-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1460.75,,,-1.30,2023-03-15T19:24:59
42526,15927732,2022-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1480.00,,,0.44,2023-03-15T19:24:59
42527,15887651,2022-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.50,,,-0.59,2023-03-15T19:24:59
42528,15887591,2022-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1482.25,,,0.17,2023-03-15T19:24:59
42529,15849946,2022-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1479.75,,,1.32,2023-03-15T19:24:59
42530,15811532,2022-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1460.50,,,-1.57,2023-03-15T19:24:59
42531,15776732,2022-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1483.75,,,-0.17,2023-03-15T19:24:59
42532,15719393,2022-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1486.25,,,0.97,2023-03-15T19:24:59
42533,15701197,2022-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1472.00,,,1.17,2023-03-15T19:24:59
42534,15663840,2022-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1455.00,,,1.20,2023-03-15T19:24:59
42535,15625939,2022-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.75,,,-0.05,2023-03-15T19:24:59
42536,15579964,2022-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.50,,,0.61,2023-03-15T19:24:59
42537,15547065,2022-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1429.75,,,-2.71,2023-03-15T19:24:59
42538,15547037,2022-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1469.50,,,0.69,2023-03-15T19:24:59
42539,15540724,2022-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1459.50,,,0.15,2023-03-15T19:24:59
42540,15537424,2022-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1457.25,,,1.46,2023-03-15T19:24:59
42541,15537380,2022-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.25,,,0.45,2023-03-15T19:24:59
42542,15500037,2022-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1429.75,,,-0.49,2023-03-15T19:24:59
42543,15462159,2022-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.75,,,0.60,2023-03-15T19:24:59
42544,15424593,2022-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1428.25,,,0.79,2023-03-15T19:24:59
42545,15387230,2022-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.00,,,-0.86,2023-03-15T19:24:59
42546,15367260,2022-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1429.25,,,-1.92,2023-03-15T19:24:59
42547,15330051,2022-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1457.25,,,1.15,2023-03-15T19:24:59
42548,15294403,2022-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1440.75,,,-0.64,2023-03-15T19:24:59
42549,15280906,2022-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1450.00,,,1.90,2023-03-15T19:24:59
42550,15243649,2022-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1423.00,,,-2.00,2023-03-15T19:24:59
42551,15206311,2022-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1452.00,,,0.38,2023-03-15T19:24:59
42552,15169604,2022-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1446.50,,,-0.26,2023-03-15T19:24:59
42553,15117405,2022-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1450.25,,,-0.82,2023-03-15T19:24:59
42554,15094724,2022-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1462.25,,,1.76,2023-03-15T19:24:59
42555,15076019,2022-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.00,,,-1.17,2023-03-15T19:24:59
42556,15056188,2022-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1454.00,,,0.43,2023-03-15T19:24:59
42557,15036710,2022-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1447.75,,,2.90,2023-03-15T19:24:59
42558,15017188,2022-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.00,,,1.39,2023-03-15T19:24:59
42559,14964874,2022-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.75,,,0.40,2023-03-15T19:24:59
42560,14956734,2022-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.25,,,0.04,2023-03-15T19:24:59
42561,14953881,2022-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1381.75,,,-0.02,2023-03-15T19:24:59
42562,14952263,2022-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.00,,,0.73,2023-03-15T19:24:59
42563,14933104,2022-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,-1.68,2023-03-15T19:24:59
42564,14895740,2022-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1395.50,,,0.29,2023-03-15T19:24:59
42565,14876014,2022-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1391.50,,,1.38,2023-03-15T19:24:59
42566,14875857,2022-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.50,,,0.04,2023-03-15T19:24:59
42567,14870969,2022-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,-0.96,2023-03-15T19:24:59
42568,14850931,2022-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.25,,,0.00,2023-03-15T19:24:59
42569,14848085,2022-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.75,,,-138475.00,2023-03-15T19:24:59
42570,14829083,2022-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1395.75,,,-0.02,2023-03-15T19:24:59
42571,14828959,2022-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1396.00,,,1.44,2023-03-15T19:24:59
42572,14823735,2022-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1376.25,,,0.16,2023-03-15T19:24:59
42573,14820684,2022-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,0.51,2023-03-15T19:24:59
42574,14818143,2022-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1367.00,,,0.66,2023-03-15T19:24:59
42575,14816132,2022-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.00,,,-0.86,2023-03-15T19:24:59
42576,14795243,2022-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.75,,,-0.99,2023-03-15T19:24:59
42577,14793747,2022-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.50,,,0.69,2023-03-15T19:24:59
42578,14791354,2022-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,0.68,2023-03-15T19:24:59
42579,14771005,2022-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1364.75,,,-3.26,2023-03-15T19:24:59
42580,14753469,2022-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.75,,,0.14,2023-03-15T19:24:59
42581,14748363,2022-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1408.75,,,0.05,2023-03-15T19:24:59
42582,14710835,2022-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1408.00,,,-0.23,2023-03-15T19:24:59
42583,14689590,2022-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1411.25,,,-1.02,2023-03-15T19:24:59
42584,14651088,2022-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1425.75,,,-2.14,2023-03-15T19:24:59
42585,14612591,2022-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1457.00,,,-0.29,2023-03-15T19:24:59
42586,14574597,2022-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1461.25,,,-1.18,2023-03-15T19:24:59
42587,14536153,2022-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1478.75,,,1.20,2023-03-15T19:24:59
42588,14496916,2022-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1461.25,,,0.88,2023-03-15T19:24:59
42589,14458304,2022-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1448.50,,,-0.21,2023-03-15T19:24:59
42590,14416998,2022-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.50,,,-0.24,2023-03-15T19:24:59
42591,14416977,2022-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1455.00,,,-1.61,2023-03-15T19:24:59
42592,14397125,2022-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1478.75,,,-0.64,2023-03-15T19:24:59
42593,14359239,2022-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1488.25,,,5.38,2023-03-15T19:24:59
42594,14313842,2022-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.25,,,1.89,2023-03-15T19:24:59
42595,14254488,2022-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1386.00,,,0.18,2023-03-15T19:24:59
42596,14234685,2022-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.50,,,-1.09,2023-03-15T19:24:59
42597,14196691,2022-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1398.75,,,-1.53,2023-03-15T19:24:59
42598,14157804,2022-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.50,,,0.00,2023-03-15T19:24:59
42599,14119511,2022-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.50,,,1.85,2023-03-15T19:24:59
42600,14097957,2022-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.75,,,-139575.00,2023-03-15T19:24:59
42601,14097937,2022-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1507.50,,,-100.07,2023-03-15T19:24:59
42602,14042521,2022-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1513.00,,,-1.42,2023-03-15T19:24:59
42603,14038965,2022-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1534.75,,,-4.39,2023-03-15T19:24:59
42604,12973609,2022-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1605.25,,,3.40,2023-03-15T19:24:59
42605,12932995,2022-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1552.50,,,-0.53,2023-03-15T19:24:59
42606,12859634,2022-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1560.75,,,-0.38,2023-03-15T19:24:59
42607,12821726,2022-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1566.75,,,2.60,2023-03-15T19:24:59
42608,12781257,2022-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1527.00,,,2.57,2023-03-15T19:24:59
42609,12745455,2022-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1488.75,,,-0.45,2023-03-15T19:24:59
42610,12742880,2022-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1495.50,,,1.37,2023-03-15T19:24:59
42611,12723005,2022-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1475.25,,,1.44,2023-03-15T19:24:59
42612,12668148,2022-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1454.25,,,-2.66,2023-03-15T19:24:59
42613,12630617,2022-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1494.00,,,-2.67,2023-03-15T19:24:59
42614,12620973,2022-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1535.00,,,0.97,2023-03-15T19:24:59
42615,12615021,2022-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1520.25,,,0.75,2023-03-15T19:24:59
42616,12612119,2022-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1509.00,,,-0.21,2023-03-15T19:24:59
42617,12327863,2022-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1512.25,,,3.30,2023-03-15T19:24:59
42618,12186629,2022-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1464.00,,,0.05,2023-03-15T19:24:59
42619,11978385,2022-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1463.25,,,0.14,2023-03-15T19:24:59
42620,11890594,2022-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1461.25,,,4.10,2023-03-15T19:24:59
42621,11888842,2022-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1403.75,,,0.00,2023-03-15T19:24:59
42622,11815294,2022-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.75,,,-1.13,2023-03-15T19:24:59
42623,11808797,2022-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1432.00,,,-12.52,2023-03-15T19:24:59
42624,11669727,2022-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1637.00,,,1.72,2023-03-15T19:24:59
42625,11551085,2022-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1609.25,,,1.16,2023-03-15T19:24:59
42626,11543970,2022-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1590.75,,,3.78,2023-03-15T19:24:59
42627,11541006,2022-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1532.75,,,2.56,2023-03-15T19:24:59
42628,11536574,2022-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1494.50,,,4.18,2023-03-15T19:24:59
42629,11536473,2022-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1434.50,,,1.13,2023-03-15T19:24:59
42630,11536453,2022-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.50,,,-1.88,2023-03-15T19:24:59
42631,11535795,2022-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1453.00,,,0.07,2023-03-15T19:24:59
42632,11534818,2022-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1478.00,,,0.82,2023-03-15T19:24:59
42633,11532438,2022-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1466.00,,,-1.00,2023-03-15T19:24:59
42634,11530925,2022-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1484.75,,,1.12,2023-03-15T19:24:59
42635,11527585,2022-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1468.25,,,-3.53,2023-03-15T19:24:59
42636,11523705,2022-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1522.00,,,1.50,2023-03-15T19:24:59
42637,11518252,2022-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1499.50,,,3.66,2023-03-15T19:24:59
42638,11517858,2022-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1446.50,,,0.50,2023-03-15T19:24:59
42639,11517834,2022-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1439.25,,,-4.67,2023-03-15T19:24:59
42640,11517243,2022-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1509.75,,,-9.87,2023-03-15T19:24:59
42641,11512641,2022-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1675.00,,,0.04,2023-03-15T19:24:59
42642,11512614,2022-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1672.75,,,0.09,2023-03-15T19:24:59
42643,11512586,2022-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1630.50,,,-0.02,2023-03-15T19:24:59
42644,11508797,2022-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1610.75,,,1.10,2023-03-15T19:24:59
42645,11459896,2022-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1593.25,,,-3.60,2023-03-15T19:24:59
42646,11457090,2022-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1652.75,,,0.00,2023-03-15T19:24:59
42647,11375655,2022-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1681.00,,,-1.23,2023-03-15T19:24:59
42648,11293524,2022-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1702.00,,,-0.44,2023-03-15T19:24:59
42649,11207971,2022-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1709.50,,,0.22,2023-03-15T19:24:59
42650,11137423,2022-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1705.75,,,0.43,2023-03-15T19:24:59
42651,11136164,2022-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1698.50,,,-0.53,2023-03-15T19:24:59
42652,11070948,2022-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1707.50,,,-2.18,2023-03-15T19:24:59
42653,11058651,2022-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1745.50,,,-1.33,2023-03-15T19:24:59
42654,11020974,2022-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1769.00,,,1.67,2023-03-15T19:24:59
42655,10953598,2022-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1740.00,,,0.68,2023-03-15T19:24:59
42656,10953586,2022-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1728.25,,,1.71,2023-03-15T19:24:59
42657,10927568,2022-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1699.25,,,0.09,2023-03-15T19:24:59
42658,10896653,2022-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1697.75,,,-1.82,2023-03-15T19:24:59
42659,10836375,2022-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1729.25,,,2.31,2023-03-15T19:24:59
42660,10826747,2022-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1690.25,,,0.42,2023-03-15T19:24:59
42661,10792379,2022-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1683.25,,,-2.83,2023-03-15T19:24:59
42662,10773028,2022-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1732.25,,,0.00,2023-03-15T19:24:59
42663,10745627,2022-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1732.25,,,0.33,2023-03-15T19:24:59
42664,10716372,2022-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1726.50,,,2.71,2023-03-15T19:24:59
42665,10688749,2022-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1681.00,,,0.00,2023-03-15T19:24:59
42666,10660365,2022-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1693.00,,,0.36,2023-03-15T19:24:59
42667,10635279,2022-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1687.00,,,-1.07,2023-03-15T19:24:59
42668,10606398,2022-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1705.25,,,0.87,2023-03-15T19:24:59
42669,10565742,2022-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1690.50,,,1.67,2023-03-15T19:24:59
42670,10565721,2022-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1662.75,,,-0.91,2023-03-15T19:24:59
42671,10538463,2022-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1678.00,,,1.30,2023-03-15T19:24:59
42672,10512141,2022-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1656.50,,,0.61,2023-03-15T19:24:59
42673,10484797,2022-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1646.50,,,2.03,2023-03-15T19:24:59
42674,10480665,2022-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1613.75,,,0.44,2023-03-15T19:24:59
42675,10480658,2022-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1606.75,,,0.91,2023-03-15T19:24:59
42676,10453583,2022-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1592.25,,,0.44,2023-03-15T19:24:59
42677,10427087,2022-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1585.25,,,-2.27,2023-03-15T19:24:59
42678,10300953,2022-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1622.00,,,-1.13,2023-03-15T19:24:59
42679,10090084,2022-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1640.50,,,0.54,2023-03-15T19:24:59
42680,10081721,2022-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1631.75,,,-0.82,2023-03-15T19:24:59
42681,10080067,2022-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1645.25,,,-3.69,2023-03-15T19:24:59
42682,10080055,2022-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1708.25,,,-0.10,2023-03-15T19:24:59
42683,10080037,2022-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1710.00,,,-0.96,2023-03-15T19:24:59
42684,10080005,2022-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1726.50,,,1.25,2023-03-15T19:24:59
42685,10076634,2022-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1705.25,,,0.10,2023-03-15T19:24:59
42686,10066055,2022-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1703.50,,,-0.73,2023-03-15T19:24:59
42687,10038189,2022-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1716.00,,,-1.84,2023-03-15T19:24:59
42688,10009660,2022-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1748.25,,,0.09,2023-03-15T19:24:59
42689,9980676,2022-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1746.75,,,1.76,2023-03-15T19:24:59
42690,9977793,2022-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1716.50,,,0.10,2023-03-15T19:24:59
42691,9950140,2022-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1714.75,,,1.93,2023-03-15T19:24:59
42692,9936889,2022-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1682.25,,,0.00,2023-03-15T19:24:59
42693,9911236,2022-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1682.25,,,0.00,2023-03-15T19:24:59
42694,9883876,2022-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1676.00,,,0.00,2023-03-15T19:24:59
42695,9857361,2022-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1670.25,,,0.00,2023-03-15T19:24:59
42696,9829691,2022-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1655.25,,,0.00,2023-03-15T19:24:59
42697,9160717,2022-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1689.00,,,0.00,2023-03-15T19:24:59
42698,9028168,2022-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1645.50,,,1.26,2023-03-15T19:24:59
42699,8992248,2022-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1625.00,,,-0.37,2023-03-15T19:24:59
42700,8963782,2022-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1631.00,,,1.79,2023-03-15T19:24:59
42701,8934183,2022-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1602.25,,,1.23,2023-03-15T19:24:59
42702,8905430,2022-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1582.75,,,-2.19,2023-03-15T19:24:59
42703,8876706,2022-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1618.25,,,-2.75,2023-03-15T19:24:59
42704,8847530,2022-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1664.00,,,1.28,2023-03-15T19:24:59
42705,8818938,2022-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1643.00,,,-1.28,2023-03-15T19:24:59
42706,8789784,2022-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1664.25,,,-2.69,2023-03-15T19:24:59
42707,8777492,2022-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1710.25,,,0.56,2023-03-15T19:24:59
42708,8731556,2022-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1700.75,,,-1.05,2023-03-15T19:24:59
42709,8701282,2022-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1718.75,,,1.31,2023-03-15T19:24:59
42710,8673410,2022-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1696.50,,,0.33,2023-03-15T19:24:59
42711,8642893,2022-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1691.00,,,1.38,2023-03-15T19:24:59
42712,8615832,2022-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1668.00,,,-0.03,2023-03-15T19:24:59
42713,8587687,2022-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1668.50,,,1.17,2023-03-15T19:24:59
42714,8558549,2022-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1649.25,,,-0.57,2023-03-15T19:24:59
42715,8525729,2022-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1658.75,,,-0.70,2023-03-15T19:24:59
42716,8525704,2022-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1670.50,,,-0.33,2023-03-15T19:24:59
42717,8497346,2022-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1676.00,,,-0.61,2023-03-15T19:24:59
42718,8468378,2022-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1686.25,,,0.87,2023-03-15T19:24:59
42719,8439954,2022-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1671.75,,,-1.07,2023-03-15T19:24:59
42720,8410769,2022-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1689.75,,,1.82,2023-03-15T19:24:59
42721,8380106,2022-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1659.50,,,-0.06,2023-03-15T19:24:59
42722,8367566,2022-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1660.50,,,-0.43,2023-03-15T19:24:59
42723,8341714,2022-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1667.75,,,0.29,2023-03-15T19:24:59
42724,8311170,2022-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1663.00,,,-1.60,2023-03-15T19:24:59
42725,8283547,2022-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1690.00,,,2.78,2023-03-15T19:24:59
42726,8255954,2022-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1644.25,,,3.40,2023-03-15T19:24:59
42727,8226590,2022-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1590.25,,,-4.29,2023-03-15T19:24:59
42728,8199032,2022-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1661.50,,,-0.81,2023-03-15T19:24:59
42729,8170738,2022-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1675.00,,,2.45,2023-03-15T19:24:59
42730,8141602,2022-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1635.00,,,2.09,2023-03-15T19:24:59
42731,8111980,2022-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1601.50,,,0.00,2023-03-15T19:24:59
42732,8083209,2022-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1601.50,,,0.60,2023-03-15T19:24:59
42733,8054567,2022-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1592.00,,,0.28,2023-03-15T19:24:59
42734,8026654,2022-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1587.50,,,2.34,2023-03-15T19:24:59
42735,7998543,2022-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1551.25,,,-1.19,2023-03-15T19:24:59
42736,7983090,2022-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1570.00,,,-0.82,2023-03-15T19:24:59
42737,7954015,2022-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1583.00,,,0.56,2023-03-15T19:24:59
42738,7925485,2022-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1574.25,,,-1.29,2023-03-15T19:24:59
42739,7897368,2022-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1594.75,,,1.64,2023-03-15T19:24:59
42740,7868017,2022-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1569.00,,,-0.81,2023-03-15T19:24:59
42741,7838133,2022-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1581.75,,,1.82,2023-03-15T19:24:59
42742,7838128,2022-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1553.50,,,0.60,2023-03-15T19:24:59
42743,7779258,2022-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1544.25,,,-0.06,2023-03-15T19:24:59
42744,7750812,2022-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1545.25,,,1.10,2023-03-15T19:24:59
42745,7736976,2022-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1528.50,,,2.55,2023-03-15T19:24:59
42746,7707356,2022-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1490.50,,,1.39,2023-03-15T19:24:59
42747,7678206,2022-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1470.00,,,1.50,2023-03-15T19:24:59
42748,7648770,2022-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1448.25,,,1.03,2023-03-15T19:24:59
42749,7622009,2022-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1440.00,,,-0.45,2023-03-15T19:24:59
42750,7593034,2022-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.25,,,0.30,2023-03-15T19:24:59
42751,7561748,2022-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1403.00,,,-0.80,2023-03-15T19:24:59
42752,7558423,2022-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.25,,,-0.81,2023-03-15T19:24:59
42753,7530277,2022-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1425.75,,,2.48,2023-03-15T19:24:59
42754,7502226,2022-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1391.25,,,2.20,2023-03-15T19:24:59
42755,7469295,2022-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1361.25,,,-0.62,2023-03-15T19:24:59
42756,7427879,2022-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.75,,,-0.54,2023-03-15T19:24:59
42757,7400459,2022-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1377.25,,,-1.57,2023-03-15T19:24:59
42758,7372488,2022-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1399.25,,,0.92,2023-03-15T19:24:59
42759,7344885,2022-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1386.50,,,0.13,2023-03-15T19:24:59
42760,7317222,2022-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1384.75,,,-1.81,2023-03-15T19:24:59
42761,7290138,2022-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.25,,,1.66,2023-03-15T19:24:59
42762,7274828,2022-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.25,,,-0.54,2023-03-15T19:24:59
42763,7256790,2022-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.75,,,0.36,2023-03-15T19:24:59
42764,7242151,2022-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1389.75,,,2.53,2023-03-15T19:24:59
42765,7217582,2022-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1355.50,,,2.01,2023-03-15T19:24:59
42766,7205294,2021-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.75,,,0.08,2023-03-15T19:24:59
42767,7180705,2021-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.75,,,-2.12,2023-03-15T19:24:59
42768,7168424,2021-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1356.50,,,-0.20,2023-03-15T19:24:59
42769,7143855,2021-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1359.25,,,-0.24,2023-03-15T19:24:59
42770,7119279,2021-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1362.50,,,2.29,2023-03-15T19:24:59
42771,7106998,2021-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1332.00,,,0.00,2023-03-15T19:24:59
42772,7092246,2021-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1332.00,,,0.24,2023-03-15T19:24:59
42773,7077487,2021-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.75,,,1.59,2023-03-15T19:24:59
42774,7049007,2021-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1308.00,,,1.22,2023-03-15T19:24:59
42775,7019997,2021-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1292.25,,,0.54,2023-03-15T19:24:59
42776,7006108,2021-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1285.25,,,0.63,2023-03-15T19:24:59
42777,6979739,2021-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.25,,,1.17,2023-03-15T19:24:59
42778,6964949,2021-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1262.50,,,0.24,2023-03-15T19:24:59
42779,6925291,2021-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1259.50,,,1.25,2023-03-15T19:24:59
42780,6898800,2021-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1244.00,,,-1.87,2023-03-15T19:24:59
42781,6885557,2021-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.75,,,0.26,2023-03-15T19:24:59
42782,6871312,2021-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1264.50,,,0.28,2023-03-15T19:24:59
42783,6856504,2021-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1261.00,,,0.86,2023-03-15T19:24:59
42784,6828171,2021-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1250.25,,,-0.89,2023-03-15T19:24:59
42785,6798743,2021-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1261.50,,,-0.45,2023-03-15T19:24:59
42786,6770677,2021-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.25,,,1.85,2023-03-15T19:24:59
42787,6756060,2021-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1244.25,,,1.30,2023-03-15T19:24:59
42788,6742395,2021-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1228.25,,,0.90,2023-03-15T19:24:59
42789,6714035,2021-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1217.25,,,-1.95,2023-03-15T19:24:59
42790,6679322,2021-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1241.50,,,-2.47,2023-03-15T19:24:59
42791,6615357,2021-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1273.00,,,-0.10,2023-03-15T19:24:59
42792,6586001,2021-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.25,,,0.87,2023-03-15T19:24:59
42793,6572299,2021-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1263.25,,,-0.16,2023-03-15T19:24:59
42794,6542574,2021-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1265.25,,,-0.92,2023-03-15T19:24:59
42795,6528045,2021-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.00,,,2.06,2023-03-15T19:24:59
42796,6497063,2021-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1251.25,,,-0.48,2023-03-15T19:24:59
42797,6472344,2021-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1257.25,,,1.04,2023-03-15T19:24:59
42798,6443826,2021-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1244.25,,,1.86,2023-03-15T19:24:59
42799,6415857,2021-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1221.50,,,0.39,2023-03-15T19:24:59
42800,6413530,2021-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1216.75,,,0.39,2023-03-15T19:24:59
42801,6398769,2021-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1212.00,,,1.98,2023-03-15T19:24:59
42802,6369084,2021-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1188.50,,,-1.41,2023-03-15T19:24:59
42803,6342374,2021-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1205.50,,,-1.41,2023-03-15T19:24:59
42804,6312369,2021-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1222.75,,,-1.73,2023-03-15T19:24:59
42805,6286440,2021-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1244.25,,,-0.96,2023-03-15T19:24:59
42806,6261803,2021-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1256.25,,,0.62,2023-03-15T19:24:59
42807,6236062,2021-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1248.50,,,1.03,2023-03-15T19:24:59
42808,6211492,2021-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1235.75,,,0.16,2023-03-15T19:24:59
42809,6172986,2021-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1233.75,,,-0.44,2023-03-15T19:24:59
42810,6129234,2021-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1239.25,,,0.10,2023-03-15T19:24:59
42811,6102747,2021-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1238.00,,,0.06,2023-03-15T19:24:59
42812,6078178,2021-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1237.25,,,1.37,2023-03-15T19:24:59
42813,6058921,2021-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1220.50,,,-0.29,2023-03-15T19:24:59
42814,6046624,2021-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1224.00,,,-1.73,2023-03-15T19:24:59
42815,6017421,2021-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1245.50,,,1.43,2023-03-15T19:24:59
42816,6005129,2021-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1228.00,,,0.53,2023-03-15T19:24:59
42817,5968284,2021-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1221.50,,,0.31,2023-03-15T19:24:59
42818,5942376,2021-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1217.75,,,0.95,2023-03-15T19:24:59
42819,5917379,2021-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1206.25,,,0.92,2023-03-15T19:24:59
42820,5875599,2021-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1195.25,,,-0.25,2023-03-15T19:24:59
42821,5845794,2021-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1198.25,,,-2.44,2023-03-15T19:24:59
42822,5841112,2021-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1228.25,,,-1.19,2023-03-15T19:24:59
42823,5812500,2021-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1243.00,,,-0.34,2023-03-15T19:24:59
42824,5809399,2021-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1247.25,,,0.42,2023-03-15T19:24:59
42825,5795856,2021-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1242.00,,,-0.68,2023-03-15T19:24:59
42826,5767705,2021-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1250.50,,,1.19,2023-03-15T19:24:59
42827,5739927,2021-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1235.75,,,-0.86,2023-03-15T19:24:59
42828,5713424,2021-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1246.50,,,-0.76,2023-03-15T19:24:59
42829,5698626,2021-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1256.00,,,-2.16,2023-03-15T19:24:59
42830,5671674,2021-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1283.75,,,0.53,2023-03-15T19:24:59
42831,5657054,2021-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.00,,,-0.82,2023-03-15T19:24:59
42832,5629141,2021-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1287.50,,,0.19,2023-03-15T19:24:59
42833,5615106,2021-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1285.00,,,0.06,2023-03-15T19:24:59
42834,5599965,2021-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1284.25,,,0.12,2023-03-15T19:24:59
42835,5573349,2021-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1282.75,,,0.69,2023-03-15T19:24:59
42836,5544605,2021-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.00,,,0.91,2023-03-15T19:24:59
42837,5517041,2021-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1262.50,,,-1.67,2023-03-15T19:24:59
42838,5484836,2021-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1284.00,,,-0.93,2023-03-15T19:24:59
42839,5460155,2021-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1296.00,,,0.12,2023-03-15T19:24:59
42840,5430779,2021-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1294.50,,,0.94,2023-03-15T19:24:59
42841,5404432,2021-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1282.50,,,-0.18,2023-03-15T19:24:59
42842,5398662,2021-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1284.75,,,-0.14,2023-03-15T19:24:59
42843,5375817,2021-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1286.50,,,1.26,2023-03-15T19:24:59
42844,5351501,2021-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1270.50,,,-0.70,2023-03-15T19:24:59
42845,5326450,2021-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1279.50,,,0.20,2023-03-15T19:24:59
42846,5301688,2021-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.00,,,-1.16,2023-03-15T19:24:59
42847,5276010,2021-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1292.00,,,0.00,2023-03-15T19:24:59
42848,5250891,2021-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1292.00,,,0.68,2023-03-15T19:24:59
42849,5224634,2021-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1283.25,,,0.43,2023-03-15T19:24:59
42850,5193828,2021-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.75,,,-1.62,2023-03-15T19:24:59
42851,5170155,2021-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1298.75,,,-0.46,2023-03-15T19:24:59
42852,5146767,2021-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1304.75,,,-4.01,2023-03-15T19:24:59
42853,5119051,2021-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1359.25,,,-0.60,2023-03-15T19:24:59
42854,5097190,2021-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1367.50,,,1.60,2023-03-15T19:24:59
42855,5072502,2021-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1346.00,,,0.67,2023-03-15T19:24:59
42856,5048602,2021-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.00,,,3.32,2023-03-15T19:24:59
42857,5022908,2021-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1294.00,,,0.02,2023-03-15T19:24:59
42858,5000493,2021-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1293.75,,,-2.21,2023-03-15T19:24:59
42859,4976429,2021-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1323.00,,,-2.60,2023-03-15T19:24:59
42860,4965315,2021-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.25,,,-0.79,2023-03-15T19:24:59
42861,4939854,2021-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.00,,,-0.51,2023-03-15T19:24:59
42862,4919381,2021-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1376.00,,,0.22,2023-03-15T19:24:59
42863,4894130,2021-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1373.00,,,1.93,2023-03-15T19:24:59
42864,4870293,2021-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.00,,,0.00,2023-03-15T19:24:59
42865,4845341,2021-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.00,,,-0.09,2023-03-15T19:24:59
42866,4820789,2021-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1348.25,,,0.50,2023-03-15T19:24:59
42867,4796084,2021-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1341.50,,,-0.20,2023-03-15T19:24:59
42868,4772373,2021-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1344.25,,,0.64,2023-03-15T19:24:59
42869,4750790,2021-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1335.75,,,0.28,2023-03-15T19:24:59
42870,4731760,2021-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1332.00,,,0.62,2023-03-15T19:24:59
42871,4707388,2021-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1323.75,,,-2.40,2023-03-15T19:24:59
42872,4683274,2021-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1356.25,,,-4.14,2023-03-15T19:24:59
42873,4649356,2021-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.75,,,-1.36,2023-03-15T19:24:59
42874,4624494,2021-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1434.25,,,0.16,2023-03-15T19:24:59
42875,4598565,2021-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1432.00,,,0.00,2023-03-15T19:24:59
42876,4596975,2021-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.25,,,0.39,2023-03-15T19:24:59
42877,4571265,2021-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.75,,,0.84,2023-03-15T19:24:59
42878,4546084,2021-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1401.00,,,-1.08,2023-03-15T19:24:59
42879,4520880,2021-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1416.25,,,-1.60,2023-03-15T19:24:59
42880,4500295,2021-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1439.25,,,0.00,2023-03-15T19:24:59
42881,4476009,2021-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1443.50,,,1.09,2023-03-15T19:24:59
42882,4451504,2021-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1428.00,,,-1.84,2023-03-15T19:24:59
42883,4430013,2021-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1454.75,,,0.50,2023-03-15T19:24:59
42884,4406136,2021-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1447.50,,,-0.38,2023-03-15T19:24:59
42885,4382287,2021-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1453.00,,,2.70,2023-03-15T19:24:59
42886,4358655,2021-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.75,,,0.75,2023-03-15T19:24:59
42887,4333242,2021-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1404.25,,,1.81,2023-03-15T19:24:59
42888,4331217,2021-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.25,,,1.03,2023-03-15T19:24:59
42889,4307271,2021-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.25,,,-0.11,2023-03-15T19:24:59
42890,4273397,2021-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1366.75,,,1.67,2023-03-15T19:24:59
42891,4267119,2021-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1344.25,,,0.00,2023-03-15T19:24:59
42892,4262251,2021-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1433.25,,,0.24,2023-03-15T19:24:59
42893,4261487,2021-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1429.75,,,-0.57,2023-03-15T19:24:59
42894,4260155,2021-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.00,,,0.00,2023-03-15T19:24:59
42895,4255381,2021-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1357.00,,,2.05,2023-03-15T19:24:59
42896,4245048,2021-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.75,,,-1.17,2023-03-15T19:24:59
42897,4221305,2021-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1371.25,,,-0.99,2023-03-15T19:24:59
42898,4196690,2021-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.00,,,-0.68,2023-03-15T19:24:59
42899,4174712,2021-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.50,,,-1.45,2023-03-15T19:24:59
42900,4152120,2021-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.00,,,1.36,2023-03-15T19:24:59
42901,4130445,2021-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1396.00,,,4.98,2023-03-15T19:24:59
42902,4108413,2021-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.75,,,-8.20,2023-03-15T19:24:59
42903,4086443,2021-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1448.50,,,-1.18,2023-03-15T19:24:59
42904,4064681,2021-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1465.75,,,-0.44,2023-03-15T19:24:59
42905,4042268,2021-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1472.25,,,-2.40,2023-03-15T19:24:59
42906,4018768,2021-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1508.50,,,-2.30,2023-03-15T19:24:59
42907,4017985,2021-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1544.00,,,-1.18,2023-03-15T19:24:59
42908,4017783,2021-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1562.50,,,-1.11,2023-03-15T19:24:59
42909,3996080,2021-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1580.00,,,1.27,2023-03-15T19:24:59
42910,3972656,2021-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1560.25,,,-1.48,2023-03-15T19:24:59
42911,3948488,2021-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1583.75,,,2.23,2023-03-15T19:24:59
42912,3924294,2021-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1549.25,,,-0.85,2023-03-15T19:24:59
42913,3900195,2021-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1562.50,,,0.90,2023-03-15T19:24:59
42914,3877922,2021-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1548.50,,,1.18,2023-03-15T19:24:59
42915,3851234,2021-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1530.50,,,0.00,2023-03-15T19:24:59
42916,3848519,2021-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1530.50,,,-0.42,2023-03-15T19:24:59
42917,3823956,2021-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1537.00,,,2.23,2023-03-15T19:24:59
42918,3800586,2021-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1503.50,,,-0.55,2023-03-15T19:24:59
42919,3766514,2021-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1511.75,,,-0.72,2023-03-15T19:24:59
42920,3739392,2021-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1522.75,,,-0.23,2023-03-15T19:24:59
42921,3714993,2021-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1526.25,,,-0.46,2023-03-15T19:24:59
42922,3691460,2021-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1533.25,,,-0.33,2023-03-15T19:24:59
42923,3666744,2021-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1538.25,,,-2.29,2023-03-15T19:24:59
42924,3631838,2021-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1574.25,,,-0.83,2023-03-15T19:24:59
42925,3597850,2021-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1587.50,,,0.08,2023-03-15T19:24:59
42926,3566695,2021-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1586.25,,,0.14,2023-03-15T19:24:59
42927,3545267,2021-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1584.00,,,-3.56,2023-03-15T19:24:59
42928,3522840,2021-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1642.50,,,1.72,2023-03-15T19:24:59
42929,3461249,2021-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1614.75,,,1.72,2023-03-15T19:24:59
42930,3393093,2021-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1587.50,,,-0.14,2023-03-15T19:24:59
42931,3326721,2021-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1589.75,,,1.29,2023-03-15T19:24:59
42932,3297990,2021-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1569.50,,,1.77,2023-03-15T19:24:59
42933,3270985,2021-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1542.25,,,0.26,2023-03-15T19:24:59
42934,3241587,2021-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1538.25,,,0.94,2023-03-15T19:24:59
42935,3220135,2021-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1524.00,,,-2.99,2023-03-15T19:24:59
42936,3196987,2021-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1571.00,,,1.85,2023-03-15T19:24:59
42937,3184891,2021-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1542.50,,,-0.98,2023-03-15T19:24:59
42938,3172823,2021-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1557.75,,,0.52,2023-03-15T19:24:59
42939,3161059,2021-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1549.75,,,-1.23,2023-03-15T19:24:59
42940,3138817,2021-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1569.00,,,1.90,2023-03-15T19:24:59
42941,3137225,2021-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1539.75,,,0.42,2023-03-15T19:24:59
42942,3125211,2021-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1533.25,,,2.40,2023-03-15T19:24:59
42943,3114008,2021-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1497.25,,,1.72,2023-03-15T19:24:59
42944,3091400,2021-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1472.00,,,1.53,2023-03-15T19:24:59
42945,3079572,2021-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1449.75,,,1.15,2023-03-15T19:24:59
42946,3056762,2021-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1433.25,,,1.06,2023-03-15T19:24:59
42947,3034253,2021-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.25,,,0.59,2023-03-15T19:24:59
42948,3013681,2021-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.00,,,1.48,2023-03-15T19:24:59
42949,3001966,2021-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1389.50,,,0.54,2023-03-15T19:24:59
42950,2978998,2021-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.00,,,-1.50,2023-03-15T19:24:59
42951,2956386,2021-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1403.00,,,-0.87,2023-03-15T19:24:59
42952,2944256,2021-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.25,,,0.46,2023-03-15T19:24:59
42953,2932022,2021-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1408.75,,,-0.70,2023-03-15T19:24:59
42954,2915963,2021-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.75,,,0.42,2023-03-15T19:24:59
42955,2915939,2021-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.75,,,0.77,2023-03-15T19:24:59
42956,2886792,2021-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1402.00,,,0.00,2023-03-15T19:24:59
42957,2858556,2021-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1402.00,,,-2.42,2023-03-15T19:24:59
42958,2835138,2021-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.75,,,5.12,2023-03-15T19:24:59
42959,2813247,2021-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1366.75,,,-1.62,2023-03-15T19:24:59
42960,2781984,2021-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1386.75,,,0.18,2023-03-15T19:24:59
42961,2770321,2021-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1400.50,,,-0.97,2023-03-15T19:24:59
42962,2747325,2021-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.25,,,-1.29,2023-03-15T19:24:59
42963,2724239,2021-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1432.75,,,0.67,2023-03-15T19:24:59
42964,2701283,2021-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1423.25,,,0.41,2023-03-15T19:24:59
42965,2677980,2021-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.50,,,0.09,2023-03-15T19:24:59
42966,2654952,2021-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1416.25,,,1.72,2023-03-15T19:24:59
42967,2628895,2021-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1392.25,,,-1.80,2023-03-15T19:24:59
42968,2607758,2021-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.75,,,-0.39,2023-03-15T19:24:59
42969,2585239,2021-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1423.25,,,0.26,2023-03-15T19:24:59
42970,2562260,2021-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1419.50,,,0.44,2023-03-15T19:24:59
42971,2533670,2021-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.25,,,-0.02,2023-03-15T19:24:59
42972,2508064,2021-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.50,,,0.27,2023-03-15T19:24:59
42973,2481602,2021-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1409.75,,,-2.10,2023-03-15T19:24:59
42974,2473219,2021-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1440.00,,,0.44,2023-03-15T19:24:59
42975,2459773,2021-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1433.75,,,0.26,2023-03-15T19:24:59
42976,2457380,2021-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1430.00,,,1.38,2023-03-15T19:24:59
42977,2454442,2021-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.50,,,0.21,2023-03-15T19:24:59
42978,2452547,2021-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.50,,,-0.35,2023-03-15T19:24:59
42979,2445196,2021-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.50,,,1.53,2023-03-15T19:24:59
42980,2444412,2021-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1391.25,,,-1.00,2023-03-15T19:24:59
42981,2442894,2021-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1405.25,,,-0.05,2023-03-15T19:24:59
42982,2440880,2021-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1406.00,,,-1.25,2023-03-15T19:24:59
42983,2438277,2021-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1423.75,,,1.26,2023-03-15T19:24:59
42984,2435839,2021-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1406.00,,,1.61,2023-03-15T19:24:59
42985,2433127,2021-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.75,,,0.47,2023-03-15T19:24:59
42986,2431596,2021-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1377.25,,,0.16,2023-03-15T19:24:59
42987,2428788,2021-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1375.00,,,-0.63,2023-03-15T19:24:59
42988,2428286,2021-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.75,,,-0.07,2023-03-15T19:24:59
42989,2427423,2021-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1384.75,,,0.93,2023-03-15T19:24:59
42990,2424630,2021-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,0.33,2023-03-15T19:24:59
42991,2424242,2021-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1367.50,,,1.00,2023-03-15T19:24:59
42992,2419958,2021-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1354.00,,,-3.41,2023-03-15T19:24:59
42993,2419816,2021-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1401.75,,,1.01,2023-03-15T19:24:59
42994,2407787,2021-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.75,,,1.54,2023-03-15T19:24:59
42995,2400242,2021-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1366.75,,,-0.42,2023-03-15T19:24:59
42996,2397753,2021-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.50,,,0.09,2023-03-15T19:24:59
42997,2395159,2021-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1371.25,,,1.22,2023-03-15T19:24:59
42998,2393552,2021-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1354.75,,,-0.77,2023-03-15T19:24:59
42999,2392455,2021-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.25,,,-0.35,2023-03-15T19:24:59
43000,2389342,2021-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1370.00,,,1.24,2023-03-15T19:24:59
43001,2386862,2021-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1353.25,,,-1.56,2023-03-15T19:24:59
43002,2383403,2021-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.75,,,0.33,2023-03-15T19:24:59
43003,2382834,2021-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1370.25,,,1.99,2023-03-15T19:24:59
43004,2380312,2021-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1343.50,,,2.42,2023-03-15T19:24:59
43005,2377959,2021-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1311.75,,,-4.27,2023-03-15T19:24:59
43006,2374842,2021-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1370.25,,,0.05,2023-03-15T19:24:59
43007,2372384,2021-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.50,,,-1.17,2023-03-15T19:24:59
43008,2368805,2021-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.75,,,-2.19,2023-03-15T19:24:59
43009,2354675,2021-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1416.75,,,-0.96,2023-03-15T19:24:59
43010,2353002,2021-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1430.50,,,1.72,2023-03-15T19:24:59
43011,2244608,2021-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.25,,,3.16,2023-03-15T19:24:59
43012,2212186,2021-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.75,,,1.44,2023-03-15T19:24:59
43013,2209289,2021-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1355.25,,,-0.46,2023-03-15T19:24:59
43014,2204056,2021-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1361.50,,,1.08,2023-03-15T19:24:59
43015,2202201,2021-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.00,,,2.59,2023-03-15T19:24:59
43016,2194901,2021-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1313.00,,,0.15,2023-03-15T19:24:59
43017,2194788,2021-01-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1311.00,,,-0.32,2023-03-15T19:24:59
43018,2191189,2020-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1315.25,,,0.88,2023-03-15T19:24:59
43019,2191172,2020-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1303.75,,,0.64,2023-03-15T19:24:59
43020,2179169,2020-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1295.50,,,3.21,2023-03-15T19:24:59
43021,2179155,2020-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1255.25,,,-0.65,2023-03-15T19:24:59
43022,2179150,2020-12-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1263.50,,,0.00,2023-03-15T19:24:59
43023,2171564,2020-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1263.50,,,0.38,2023-03-15T19:24:59
43024,2115268,2020-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1258.75,,,0.92,2023-03-15T19:24:59
43025,2111990,2020-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1247.25,,,0.32,2023-03-15T19:24:59
43026,2103922,2020-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1243.25,,,1.91,2023-03-15T19:24:59
43027,2099894,2020-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1220.00,,,1.56,2023-03-15T19:24:59
43028,2098424,2020-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1201.25,,,1.48,2023-03-15T19:24:59
43029,2094636,2020-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1183.75,,,-0.04,2023-03-15T19:24:59
43030,2094619,2020-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1184.25,,,1.26,2023-03-15T19:24:59
43031,2085775,2020-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1169.50,,,0.78,2023-03-15T19:24:59
43032,2083625,2020-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1160.50,,,0.67,2023-03-15T19:24:59
43033,2080262,2020-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1152.75,,,-0.50,2023-03-15T19:24:59
43034,2076906,2020-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1158.50,,,1.11,2023-03-15T19:24:59
43035,2074840,2020-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1145.75,,,-1.10,2023-03-15T19:24:59
43036,2065975,2020-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1158.50,,,-0.39,2023-03-15T19:24:59
43037,2062816,2020-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1163.00,,,-0.45,2023-03-15T19:24:59
43038,2060645,2020-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1168.25,,,1.32,2023-03-15T19:24:59
43039,2057843,2020-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1153.00,,,-0.77,2023-03-15T19:24:59
43040,2056856,2020-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1162.00,,,-0.56,2023-03-15T19:24:59
43041,2051914,2020-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1168.50,,,-1.95,2023-03-15T19:24:59
43042,2045826,2020-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1191.75,,,0.65,2023-03-15T19:24:59
43043,2042954,2020-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1184.00,,,-0.61,2023-03-15T19:24:59
43044,2039654,2020-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1191.25,,,-0.02,2023-03-15T19:24:59
43045,2029473,2020-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1191.50,,,0.89,2023-03-15T19:24:59
43046,2026430,2020-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1181.00,,,0.30,2023-03-15T19:24:59
43047,2014473,2020-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1177.50,,,0.15,2023-03-15T19:24:59
43048,2011489,2020-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1175.75,,,0.51,2023-03-15T19:24:59
43049,2008676,2020-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1169.75,,,1.41,2023-03-15T19:24:59
43050,2002508,2020-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1153.50,,,0.48,2023-03-15T19:24:59
43051,2000283,2020-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1148.00,,,0.22,2023-03-15T19:24:59
43052,1997867,2020-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1145.50,,,0.00,2023-03-15T19:24:59
43053,1993651,2020-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1152.50,,,0.57,2023-03-15T19:24:59
43054,1991299,2020-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1146.00,,,3.20,2023-03-15T19:24:59
43055,1979227,2020-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1110.50,,,0.82,2023-03-15T19:24:59
43056,1976124,2020-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1101.50,,,-0.20,2023-03-15T19:24:59
43057,1960575,2020-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1103.75,,,1.61,2023-03-15T19:24:59
43058,1957096,2020-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1086.25,,,2.07,2023-03-15T19:24:59
43059,1953924,2020-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1064.25,,,1.14,2023-03-15T19:24:59
43060,1944694,2020-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1052.25,,,-0.40,2023-03-15T19:24:59
43061,1942842,2020-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1056.50,,,0.45,2023-03-15T19:24:59
43062,1938787,2020-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1051.75,,,-0.52,2023-03-15T19:24:59
43063,1935905,2020-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1057.25,,,-2.31,2023-03-15T19:24:59
43064,1933709,2020-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1082.25,,,-0.51,2023-03-15T19:24:59
43065,1927998,2020-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1087.75,,,0.37,2023-03-15T19:24:59
43066,1925808,2020-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1083.75,,,0.93,2023-03-15T19:24:59
43067,1923112,2020-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1073.75,,,0.16,2023-03-15T19:24:59
43068,1921040,2020-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1072.00,,,0.75,2023-03-15T19:24:59
43069,1917800,2020-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1064.00,,,0.92,2023-03-15T19:24:59
43070,1908483,2020-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1054.25,,,0.40,2023-03-15T19:24:59
43071,1905221,2020-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1050.00,,,-1.15,2023-03-15T19:24:59
43072,1902353,2020-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1062.25,,,0.57,2023-03-15T19:24:59
43073,1898615,2020-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1056.25,,,1.17,2023-03-15T19:24:59
43074,1893788,2020-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.00,,,-2.02,2023-03-15T19:24:59
43075,1875088,2020-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1065.50,,,1.48,2023-03-15T19:24:59
43076,1871858,2020-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1050.00,,,-0.10,2023-03-15T19:24:59
43077,1868288,2020-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1051.00,,,0.67,2023-03-15T19:24:59
43078,1863976,2020-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.00,,,2.20,2023-03-15T19:24:59
43079,1854324,2020-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.50,,,0.07,2023-03-15T19:24:59
43080,1852990,2020-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.75,,,-0.27,2023-03-15T19:24:59
43081,1849925,2020-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.50,,,0.00,2023-03-15T19:24:59
43082,1847403,2020-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.50,,,3.07,2023-03-15T19:24:59
43083,1843790,2020-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,-0.33,2023-03-15T19:24:59
43084,1838320,2020-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.25,,,-0.62,2023-03-15T19:24:59
43085,1836696,2020-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1002.50,,,0.25,2023-03-15T19:24:59
43086,1834003,2020-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.00,,,-1.43,2023-03-15T19:24:59
43087,1831105,2020-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.50,,,-0.51,2023-03-15T19:24:59
43088,1829192,2020-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.75,,,-0.27,2023-03-15T19:24:59
43089,1827369,2020-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.50,,,-2.01,2023-03-15T19:24:59
43090,1825413,2020-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1043.50,,,1.46,2023-03-15T19:24:59
43091,1823081,2020-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.50,,,1.71,2023-03-15T19:24:59
43092,1821260,2020-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.25,,,1.99,2023-03-15T19:24:59
43093,1819328,2020-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.50,,,-0.80,2023-03-15T19:24:59
43094,1813189,2020-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.50,,,0.35,2023-03-15T19:24:59
43095,1811682,2020-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,1.89,2023-03-15T19:24:59
43096,1808909,2020-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.50,,,-0.13,2023-03-15T19:24:59
43097,1806741,2020-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.75,,,0.59,2023-03-15T19:24:59
43098,1805184,2020-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.00,,,0.52,2023-03-15T19:24:59
43099,1800297,2020-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,0.00,2023-03-15T19:24:59
43100,1798527,2020-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,0.00,2023-03-15T19:24:59
43101,1796463,2020-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.00,,,0.42,2023-03-15T19:24:59
43102,1795014,2020-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,962.00,,,0.76,2023-03-15T19:24:59
43103,1794456,2020-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.75,,,0.37,2023-03-15T19:24:59
43104,1790270,2020-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.25,,,0.08,2023-03-15T19:24:59
43105,1788976,2020-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.50,,,1.41,2023-03-15T19:24:59
43106,1787927,2020-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.25,,,1.93,2023-03-15T19:24:59
43107,1787922,2020-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,919.50,,,0.63,2023-03-15T19:24:59
43108,1787917,2020-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.75,,,1.56,2023-03-15T19:24:59
43109,1787912,2020-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,899.75,,,-0.11,2023-03-15T19:24:59
43110,1787907,2020-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.75,,,-0.25,2023-03-15T19:24:59
43111,1787902,2020-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.00,,,-1.04,2023-03-15T19:24:59
43112,1787897,2020-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.50,,,0.05,2023-03-15T19:24:59
43113,1787892,2020-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.00,,,-0.05,2023-03-15T19:24:59
43114,1787887,2020-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.50,,,1.73,2023-03-15T19:24:59
43115,1787882,2020-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.00,,,0.08,2023-03-15T19:24:59
43116,1787877,2020-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.25,,,1.79,2023-03-15T19:24:59
43117,1787872,2020-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.50,,,1.15,2023-03-15T19:24:59
43118,1787867,2020-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.50,,,0.06,2023-03-15T19:24:59
43119,1787862,2020-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.00,,,0.49,2023-03-15T19:24:59
43120,1787857,2020-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,865.75,,,-1.03,2023-03-15T19:24:59
43121,1787852,2020-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.75,,,-0.17,2023-03-15T19:24:59
43122,1787847,2020-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.25,,,-0.40,2023-03-15T19:24:59
43123,1787842,2020-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.75,,,-1.48,2023-03-15T19:24:59
43124,1787837,2020-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.00,,,-0.50,2023-03-15T19:24:59
43125,1787832,2020-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.50,,,0.64,2023-03-15T19:24:59
43126,1787827,2020-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.75,,,0.03,2023-03-15T19:24:59
43127,1787822,2020-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.50,,,-0.59,2023-03-15T19:24:59
43128,1787817,2020-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.75,,,-1.08,2023-03-15T19:24:59
43129,1787812,2020-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.50,,,0.19,2023-03-15T19:24:59
43130,1787807,2020-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,904.75,,,-0.17,2023-03-15T19:24:59
43131,1787802,2020-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.25,,,0.78,2023-03-15T19:24:59
43132,1787797,2020-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,899.25,,,0.31,2023-03-15T19:24:59
43133,1787792,2020-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.50,,,-0.72,2023-03-15T19:24:59
43134,1787787,2020-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.00,,,0.56,2023-03-15T19:24:59
43135,1787782,2020-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.00,,,0.50,2023-03-15T19:24:59
43136,1787777,2020-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.50,,,0.82,2023-03-15T19:24:59
43137,1787772,2020-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.25,,,0.94,2023-03-15T19:24:59
43138,1787767,2020-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.00,,,0.46,2023-03-15T19:24:59
43139,1787762,2020-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.00,,,-1.49,2023-03-15T19:24:59
43140,1787757,2020-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.25,,,-1.03,2023-03-15T19:24:59
43141,1787752,2020-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.50,,,0.45,2023-03-15T19:24:59
43142,1787747,2020-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.50,,,-0.47,2023-03-15T19:24:59
43143,1787742,2020-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.75,,,-0.19,2023-03-15T19:24:59
43144,1787737,2020-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.50,,,0.81,2023-03-15T19:24:59
43145,1787732,2020-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.25,,,-0.03,2023-03-15T19:24:59
43146,1787727,2020-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.50,,,0.82,2023-03-15T19:24:59
43147,1787722,2020-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,2.05,2023-03-15T19:24:59
43148,1787717,2020-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.50,,,0.17,2023-03-15T19:24:59
43149,1787712,2020-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,865.00,,,-0.49,2023-03-15T19:24:59
43150,1787707,2020-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.25,,,-0.17,2023-03-15T19:24:59
43151,1787702,2020-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.75,,,-0.49,2023-03-15T19:24:59
43152,1787697,2020-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.00,,,-0.14,2023-03-15T19:24:59
43153,1787692,2020-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.25,,,-0.03,2023-03-15T19:24:59
43154,1787687,2020-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.50,,,0.40,2023-03-15T19:24:59
43155,1787682,2020-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.00,,,0.20,2023-03-15T19:24:59
43156,1787677,2020-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.25,,,0.49,2023-03-15T19:24:59
43157,1787672,2020-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.00,,,-0.23,2023-03-15T19:24:59
43158,1787667,2020-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.00,,,-0.26,2023-03-15T19:24:59
43159,1787662,2020-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.25,,,0.61,2023-03-15T19:24:59
43160,1787657,2020-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.00,,,0.06,2023-03-15T19:24:59
43161,1787652,2020-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,865.50,,,0.26,2023-03-15T19:24:59
43162,1787647,2020-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.25,,,-0.17,2023-03-15T19:24:59
43163,1787642,2020-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.75,,,-0.35,2023-03-15T19:24:59
43164,1787637,2020-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.75,,,0.00,2023-03-15T19:24:59
43165,1787632,2020-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.75,,,1.20,2023-03-15T19:24:59
43166,1787627,2020-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.50,,,0.82,2023-03-15T19:24:59
43167,1787622,2020-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.50,,,1.19,2023-03-15T19:24:59
43168,1787617,2020-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.50,,,-0.03,2023-03-15T19:24:59
43169,1787612,2020-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.75,,,-0.74,2023-03-15T19:24:59
43170,1787607,2020-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.00,,,-0.18,2023-03-15T19:24:59
43171,1787602,2020-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,848.50,,,0.18,2023-03-15T19:24:59
43172,1787597,2020-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.00,,,1.65,2023-03-15T19:24:59
43173,1787592,2020-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.25,,,0.00,2023-03-15T19:24:59
43174,1787587,2020-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.25,,,-0.21,2023-03-15T19:24:59
43175,1787582,2020-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,835.00,,,-1.39,2023-03-15T19:24:59
43176,1787577,2020-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,846.75,,,0.50,2023-03-15T19:24:59
43177,1787572,2020-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.50,,,-0.30,2023-03-15T19:24:59
43178,1787567,2020-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,845.00,,,0.78,2023-03-15T19:24:59
43179,1787562,2020-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,838.50,,,0.18,2023-03-15T19:24:59
43180,1787557,2020-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,837.00,,,-0.30,2023-03-15T19:24:59
43181,1787552,2020-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.50,,,-1.47,2023-03-15T19:24:59
43182,1787547,2020-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,852.00,,,-0.35,2023-03-15T19:24:59
43183,1787542,2020-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.00,,,0.53,2023-03-15T19:24:59
43184,1787537,2020-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.50,,,0.74,2023-03-15T19:24:59
43185,1787532,2020-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,844.25,,,1.41,2023-03-15T19:24:59
43186,1787527,2020-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,832.50,,,-0.83,2023-03-15T19:24:59
43187,1277700,2020-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.50,,,0.36,2023-03-15T19:24:59
43188,1275775,2020-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,836.50,,,-1.53,2023-03-15T19:24:59
43189,1274204,2020-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,849.50,,,-0.09,2023-03-15T19:24:59
43190,1273222,2020-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.25,,,2.22,2023-03-15T19:24:59
43191,1246567,2020-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.75,,,0.70,2023-03-15T19:24:59
43192,1244381,2020-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,826.00,,,-0.51,2023-03-15T19:24:59
43193,1242602,2020-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.25,,,-0.54,2023-03-15T19:24:59
43194,1113100,2020-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,834.75,,,0.48,2023-03-15T19:24:59
43195,1112948,2020-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.75,,,0.51,2023-03-15T19:24:59
43196,1110458,2020-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,826.50,,,-0.72,2023-03-15T19:24:59
43197,1091502,2020-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,832.50,,,-0.51,2023-03-15T19:24:59
43198,1087625,2020-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,836.75,,,-0.62,2023-03-15T19:24:59
43199,1082901,2020-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.00,,,-0.59,2023-03-15T19:24:59
43200,1079342,2020-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.00,,,-0.85,2023-03-15T19:24:59
43201,1071295,2020-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,854.25,,,-1.07,2023-03-15T19:24:59
43202,896767,2020-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.50,,,0.00,2023-03-15T19:24:59
43203,892147,2020-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.50,,,1.05,2023-03-15T19:24:59
43204,892136,2020-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,854.50,,,-0.03,2023-03-15T19:24:59
43205,892119,2020-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,854.75,,,-0.09,2023-03-15T19:24:59
43206,892102,2020-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.50,,,0.15,2023-03-15T19:24:59
43207,892097,2020-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,854.25,,,-0.52,2023-03-15T19:24:59
43208,892086,2020-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.75,,,-0.46,2023-03-15T19:24:59
43209,892069,2020-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.75,,,-2.62,2023-03-15T19:24:59
43210,892058,2020-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.00,,,0.43,2023-03-15T19:24:59
43211,892047,2020-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.25,,,0.09,2023-03-15T19:24:59
43212,892036,2020-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.50,,,0.14,2023-03-15T19:24:59
43213,892025,2020-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.25,,,-0.14,2023-03-15T19:24:59
43214,892008,2020-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.50,,,-0.59,2023-03-15T19:24:59
43215,891997,2020-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.75,,,0.31,2023-03-15T19:24:59
43216,891986,2020-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.00,,,2.49,2023-03-15T19:24:59
43217,891975,2020-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.50,,,2.28,2023-03-15T19:24:59
43218,891964,2020-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,843.25,,,2.15,2023-03-15T19:24:59
43219,891953,2020-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,825.50,,,0.15,2023-03-15T19:24:59
43220,891930,2020-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,824.25,,,0.30,2023-03-15T19:24:59
43221,891925,2020-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,821.75,,,-3.18,2023-03-15T19:24:59
43222,891886,2020-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,848.75,,,-1.25,2023-03-15T19:24:59
43223,891875,2020-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,859.50,,,-1.57,2023-03-15T19:24:59
43224,891870,2020-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.25,,,-0.34,2023-03-15T19:24:59
43225,889229,2020-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.25,,,0.72,2023-03-15T19:24:59
43226,877832,2020-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.00,,,-2.38,2023-03-15T19:24:59
43227,877821,2020-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.25,,,-0.64,2023-03-15T19:24:59
43228,877810,2020-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.00,,,-1.13,2023-03-15T19:24:59
43229,877799,2020-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.25,,,0.42,2023-03-15T19:24:59
43230,877788,2020-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.50,,,0.28,2023-03-15T19:24:59
43231,877777,2020-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,901.00,,,1.98,2023-03-15T19:24:59
43232,877766,2020-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.50,,,-0.31,2023-03-15T19:24:59
43233,877755,2020-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.25,,,0.60,2023-03-15T19:24:59
43234,877744,2020-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.00,,,0.23,2023-03-15T19:24:59
43235,877733,2020-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.00,,,0.54,2023-03-15T19:24:59
43236,877722,2020-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.25,,,-1.82,2023-03-15T19:24:59
43237,877711,2020-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,890.50,,,-0.25,2023-03-15T19:24:59
43238,877700,2020-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.75,,,-0.50,2023-03-15T19:24:59
43239,877689,2020-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.25,,,0.56,2023-03-15T19:24:59
43240,877678,2020-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.25,,,-0.17,2023-03-15T19:24:59
43241,877667,2020-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.75,,,0.00,2023-03-15T19:24:59
43242,877662,2020-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.75,,,-0.28,2023-03-15T19:24:59
43243,877651,2020-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.25,,,0.42,2023-03-15T19:24:59
43244,877640,2020-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.50,,,0.88,2023-03-15T19:24:59
43245,877629,2020-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.75,,,0.06,2023-03-15T19:24:59
43246,877618,2020-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,0.26,2023-03-15T19:24:59
43247,877607,2020-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.00,,,0.11,2023-03-15T19:24:59
43248,877590,2020-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.00,,,0.11,2023-03-15T19:24:59
43249,877573,2020-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.00,,,0.06,2023-03-15T19:24:59
43250,877562,2020-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.50,,,0.29,2023-03-15T19:24:59
43251,877545,2020-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.00,,,0.52,2023-03-15T19:24:59
43252,877534,2020-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.50,,,-0.43,2023-03-15T19:24:59
43253,877523,2020-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.25,,,-1.88,2023-03-15T19:24:59
43254,877512,2020-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.00,,,-0.22,2023-03-15T19:24:59
43255,877501,2020-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.00,,,-0.25,2023-03-15T19:24:59
43256,877490,2020-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.25,,,-0.53,2023-03-15T19:24:59
43257,877473,2020-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.00,,,-0.82,2023-03-15T19:24:59
43258,877462,2020-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.50,,,-0.47,2023-03-15T19:24:59
43259,877451,2020-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.75,,,-0.25,2023-03-15T19:24:59
43260,877415,2020-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.00,,,-1.48,2023-03-15T19:24:59
43261,877393,2020-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,929.75,,,-1.33,2023-03-15T19:24:59
43262,838554,2020-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,942.25,,,0.00,2023-03-15T19:24:59
43263,838549,2020-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,942.25,,,-0.40,2023-03-15T19:24:59
43264,838544,2020-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.00,,,0.26,2023-03-15T19:24:59
43265,838539,2020-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,943.50,,,-0.40,2023-03-15T19:24:59
43266,838265,2020-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,947.25,,,0.34,2023-03-15T19:24:59
43267,838260,2020-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.00,,,-0.08,2023-03-15T19:24:59
43268,838255,2020-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.75,,,0.35,2023-03-15T19:24:59
43269,838250,2020-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,-1.54,2023-03-15T19:24:59
43270,838245,2020-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.25,,,1.41,2023-03-15T19:24:59
43271,838240,2019-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,943.00,,,0.37,2023-03-15T19:24:59
43272,838235,2019-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.50,,,1.08,2023-03-15T19:24:59
43273,838230,2019-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,929.50,,,-0.88,2023-03-15T19:24:59
43274,838225,2019-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.75,,,0.13,2023-03-15T19:24:59
43275,838220,2019-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.50,,,0.27,2023-03-15T19:24:59
43276,838215,2019-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.00,,,0.62,2023-03-15T19:24:59
43277,838210,2019-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.25,,,0.41,2023-03-15T19:24:59
43278,838205,2019-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,924.50,,,-0.43,2023-03-15T19:24:59
43279,838200,2019-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.50,,,-0.03,2023-03-15T19:24:59
43280,838195,2019-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.75,,,0.73,2023-03-15T19:24:59
43281,838190,2019-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,922.00,,,0.11,2023-03-15T19:24:59
43282,838185,2019-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.00,,,0.11,2023-03-15T19:24:59
43283,838180,2019-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.00,,,1.38,2023-03-15T19:24:59
43284,838175,2019-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.50,,,-0.79,2023-03-15T19:24:59
43285,838170,2019-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,914.75,,,1.95,2023-03-15T19:24:59
43286,838165,2019-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.25,,,0.87,2023-03-15T19:24:59
43287,838160,2019-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.50,,,0.59,2023-03-15T19:24:59
43288,838155,2019-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,0.71,2023-03-15T19:24:59
43289,838150,2019-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.00,,,0.80,2023-03-15T19:24:59
43290,838145,2019-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.00,,,0.06,2023-03-15T19:24:59
43291,838140,2019-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.50,,,-0.71,2023-03-15T19:24:59
43292,838135,2019-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.75,,,-0.60,2023-03-15T19:24:59
43293,838130,2019-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.00,,,-0.25,2023-03-15T19:24:59
43294,838125,2019-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,-0.92,2023-03-15T19:24:59
43295,805323,2019-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.50,,,-0.50,2023-03-15T19:24:59
43296,805318,2019-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.00,,,-0.44,2023-03-15T19:24:59
43297,805313,2019-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,901.00,,,-0.44,2023-03-15T19:24:59
43298,805308,2019-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.00,,,-0.71,2023-03-15T19:24:59
43299,805303,2019-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.50,,,0.14,2023-03-15T19:24:59
43300,805298,2019-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.25,,,-0.87,2023-03-15T19:24:59
43301,805293,2019-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,918.25,,,0.16,2023-03-15T19:24:59
43302,805288,2019-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.75,,,0.16,2023-03-15T19:24:59
43303,805283,2019-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.25,,,-0.19,2023-03-15T19:24:59
43304,805278,2019-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.00,,,0.00,2023-03-15T19:24:59
43305,805273,2019-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.00,,,-1.50,2023-03-15T19:24:59
43306,805268,2019-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.00,,,-0.59,2023-03-15T19:24:59
43307,805263,2019-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.50,,,0.97,2023-03-15T19:24:59
43308,805258,2019-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.50,,,-0.72,2023-03-15T19:24:59
43309,805253,2019-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.25,,,-0.40,2023-03-15T19:24:59
43310,805248,2019-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.00,,,0.13,2023-03-15T19:24:59
43311,805243,2019-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.75,,,2.18,2023-03-15T19:24:59
43312,805238,2019-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.75,,,0.08,2023-03-15T19:24:59
43313,805233,2019-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.00,,,-0.25,2023-03-15T19:24:59
43314,805228,2019-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,918.25,,,-0.27,2023-03-15T19:24:59
43315,805223,2019-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.75,,,0.05,2023-03-15T19:24:59
43316,805218,2019-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.25,,,-1.39,2023-03-15T19:24:59
43317,805213,2019-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,933.25,,,-0.05,2023-03-15T19:24:59
43318,805208,2019-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,933.75,,,-0.03,2023-03-15T19:24:59
43319,805203,2019-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.00,,,0.08,2023-03-15T19:24:59
43320,805198,2019-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,933.25,,,-0.08,2023-03-15T19:24:59
43321,805193,2019-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.00,,,0.27,2023-03-15T19:24:59
43322,805188,2019-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.50,,,0.38,2023-03-15T19:24:59
43323,805183,2019-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.00,,,-0.64,2023-03-15T19:24:59
43324,805178,2019-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.00,,,-0.21,2023-03-15T19:24:59
43325,805173,2019-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.00,,,1.35,2023-03-15T19:24:59
43326,805168,2019-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,923.50,,,-0.03,2023-03-15T19:24:59
43327,805163,2019-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,923.75,,,0.35,2023-03-15T19:24:59
43328,805158,2019-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.50,,,0.57,2023-03-15T19:24:59
43329,805153,2019-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.25,,,-0.11,2023-03-15T19:24:59
43330,805148,2019-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.25,,,0.49,2023-03-15T19:24:59
43331,805143,2019-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.75,,,-0.22,2023-03-15T19:24:59
43332,805138,2019-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.75,,,-0.63,2023-03-15T19:24:59
43333,805133,2019-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,919.50,,,1.49,2023-03-15T19:24:59
43334,805128,2019-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.00,,,2.60,2023-03-15T19:24:59
43335,805123,2019-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.00,,,-0.62,2023-03-15T19:24:59
43336,805118,2019-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.50,,,-0.08,2023-03-15T19:24:59
43337,805113,2019-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.25,,,-0.56,2023-03-15T19:24:59
43338,805108,2019-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.25,,,0.20,2023-03-15T19:24:59
43339,805096,2019-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.50,,,0.00,2023-03-15T19:24:59
43340,804981,2019-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.75,,,-0.68,2023-03-15T19:24:59
43341,804976,2019-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.75,,,-0.56,2023-03-15T19:24:59
43342,804971,2019-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.75,,,-0.69,2023-03-15T19:24:59
43343,804966,2019-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.00,,,0.14,2023-03-15T19:24:59
43344,804961,2019-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.75,,,0.36,2023-03-15T19:24:59
43345,804956,2019-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.50,,,3.35,2023-03-15T19:24:59
43346,804951,2019-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.50,,,-0.63,2023-03-15T19:24:59
43347,804946,2019-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.00,,,1.66,2023-03-15T19:24:59
43348,804941,2019-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.75,,,0.00,2023-03-15T19:24:59
43349,804936,2019-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.75,,,-0.44,2023-03-15T19:24:59
43350,804931,2019-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,861.50,,,-1.60,2023-03-15T19:24:59
43351,804926,2019-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.50,,,0.81,2023-03-15T19:24:59
43352,804921,2019-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.50,,,1.34,2023-03-15T19:24:59
43353,804916,2019-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.00,,,0.09,2023-03-15T19:24:59
43354,804911,2019-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.25,,,0.41,2023-03-15T19:24:59
43355,804906,2019-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,852.75,,,0.77,2023-03-15T19:24:59
43356,804901,2019-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,846.25,,,-0.88,2023-03-15T19:24:59
43357,804896,2019-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,853.75,,,1.25,2023-03-15T19:24:59
43358,804891,2019-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,843.25,,,-1.49,2023-03-15T19:24:59
43359,804886,2019-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.00,,,-0.52,2023-03-15T19:24:59
43360,804881,2019-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,860.50,,,0.56,2023-03-15T19:24:59
43361,804876,2019-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.75,,,0.20,2023-03-15T19:24:59
43362,804871,2019-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,854.00,,,-1.53,2023-03-15T19:24:59
43363,804866,2019-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.25,,,1.08,2023-03-15T19:24:59
43364,804861,2019-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.00,,,-0.87,2023-03-15T19:24:59
43365,804856,2019-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,865.50,,,-1.23,2023-03-15T19:24:59
43366,804851,2019-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.25,,,1.10,2023-03-15T19:24:59
43367,804846,2019-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.75,,,-1.39,2023-03-15T19:24:59
43368,804841,2019-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.00,,,1.01,2023-03-15T19:24:59
43369,804404,2019-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.25,,,1.90,2023-03-15T19:24:59
43370,804399,2019-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,854.00,,,0.12,2023-03-15T19:24:59
43371,804394,2019-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,853.00,,,-0.35,2023-03-15T19:24:59
43372,804389,2019-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.00,,,0.03,2023-03-15T19:24:59
43373,804384,2019-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.75,,,0.35,2023-03-15T19:24:59
43374,804379,2019-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,852.75,,,-1.30,2023-03-15T19:24:59
43375,804374,2019-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.00,,,-1.68,2023-03-15T19:24:59
43376,804369,2019-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.75,,,-0.79,2023-03-15T19:24:59
43377,804364,2019-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.75,,,0.28,2023-03-15T19:24:59
43378,804359,2019-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.25,,,0.08,2023-03-15T19:24:59
43379,804354,2019-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.50,,,-0.95,2023-03-15T19:24:59
43380,804349,2019-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.00,,,0.59,2023-03-15T19:24:59
43381,804344,2019-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.75,,,-0.28,2023-03-15T19:24:59
43382,804339,2019-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.25,,,-1.47,2023-03-15T19:24:59
43383,804334,2019-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,901.50,,,2.30,2023-03-15T19:24:59
43384,804329,2019-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.25,,,-0.14,2023-03-15T19:24:59
43385,804324,2019-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.50,,,-0.59,2023-03-15T19:24:59
43386,804319,2019-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.75,,,-1.55,2023-03-15T19:24:59
43387,804314,2019-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,901.75,,,-1.26,2023-03-15T19:24:59
43388,804309,2019-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.25,,,1.59,2023-03-15T19:24:59
43389,804304,2019-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,899.00,,,0.50,2023-03-15T19:24:59
43390,804299,2019-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.50,,,0.96,2023-03-15T19:24:59
43391,804241,2019-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.00,,,0.97,2023-03-15T19:24:59
43392,804220,2019-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.50,,,0.26,2023-03-15T19:24:59
43393,804213,2019-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.25,,,-1.63,2023-03-15T19:24:59
43394,804070,2019-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.75,,,1.14,2023-03-15T19:24:59
43395,804065,2019-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.75,,,-1.12,2023-03-15T19:24:59
43396,804060,2019-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.75,,,-1.11,2023-03-15T19:24:59
43397,804055,2019-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,899.75,,,1.35,2023-03-15T19:24:59
43398,804050,2019-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.75,,,-0.73,2023-03-15T19:24:59
43399,804045,2019-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.25,,,-1.02,2023-03-15T19:24:59
43400,804040,2019-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.50,,,-0.61,2023-03-15T19:24:59
43401,804035,2019-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.00,,,0.69,2023-03-15T19:24:59
43402,804030,2019-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.75,,,-1.39,2023-03-15T19:24:59
43403,804025,2019-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.50,,,1.36,2023-03-15T19:24:59
43404,804020,2019-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.25,,,-1.12,2023-03-15T19:24:59
43405,804015,2019-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.50,,,0.08,2023-03-15T19:24:59
43406,804010,2019-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.75,,,1.78,2023-03-15T19:24:59
43407,804005,2019-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.75,,,0.99,2023-03-15T19:24:59
43408,804000,2019-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.00,,,1.14,2023-03-15T19:24:59
43409,803995,2019-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.00,,,2.18,2023-03-15T19:24:59
43410,803990,2019-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,859.25,,,0.09,2023-03-15T19:24:59
43411,803985,2019-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.50,,,0.38,2023-03-15T19:24:59
43412,803980,2019-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.25,,,-1.55,2023-03-15T19:24:59
43413,803975,2019-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.75,,,-0.11,2023-03-15T19:24:59
43414,803970,2019-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.75,,,-1.36,2023-03-15T19:24:59
43415,803965,2019-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.75,,,0.31,2023-03-15T19:24:59
43416,803960,2019-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.00,,,0.14,2023-03-15T19:24:59
43417,803955,2019-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.75,,,-1.27,2023-03-15T19:24:59
43418,803950,2019-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.00,,,1.95,2023-03-15T19:24:59
43419,803945,2019-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.00,,,1.87,2023-03-15T19:24:59
43420,803940,2019-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.00,,,3.16,2023-03-15T19:24:59
43421,803935,2019-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,829.75,,,1.00,2023-03-15T19:24:59
43422,803930,2019-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,821.50,,,-0.84,2023-03-15T19:24:59
43423,803925,2019-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,828.50,,,0.79,2023-03-15T19:24:59
43424,803920,2019-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,822.00,,,-1.17,2023-03-15T19:24:59
43425,803915,2019-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.75,,,1.22,2023-03-15T19:24:59
43426,803910,2019-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,821.75,,,-2.14,2023-03-15T19:24:59
43427,803905,2019-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.75,,,0.51,2023-03-15T19:24:59
43428,803900,2019-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,835.50,,,0.48,2023-03-15T19:24:59
43429,803895,2019-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.50,,,3.61,2023-03-15T19:24:59
43430,803890,2019-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,802.50,,,-0.83,2023-03-15T19:24:59
43431,803885,2019-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,809.25,,,-0.43,2023-03-15T19:24:59
43432,803880,2019-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,812.75,,,-1.75,2023-03-15T19:24:59
43433,803875,2019-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,827.25,,,-0.42,2023-03-15T19:24:59
43434,803870,2019-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.75,,,0.06,2023-03-15T19:24:59
43435,803865,2019-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.25,,,-1.42,2023-03-15T19:24:59
43436,803860,2019-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.25,,,-0.12,2023-03-15T19:24:59
43437,803855,2019-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,843.25,,,-1.00,2023-03-15T19:24:59
43438,803850,2019-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,851.75,,,1.25,2023-03-15T19:24:59
43439,803845,2019-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,841.25,,,-0.74,2023-03-15T19:24:59
43440,803840,2019-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.50,,,-0.73,2023-03-15T19:24:59
43441,803835,2019-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,853.75,,,-0.64,2023-03-15T19:24:59
43442,803830,2019-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,859.25,,,0.47,2023-03-15T19:24:59
43443,803825,2019-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.25,,,-0.78,2023-03-15T19:24:59
43444,803820,2019-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.00,,,-1.71,2023-03-15T19:24:59
43445,803815,2019-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.00,,,-0.40,2023-03-15T19:24:59
43446,803810,2019-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.50,,,0.00,2023-03-15T19:24:59
43447,803805,2019-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.50,,,0.17,2023-03-15T19:24:59
43448,803800,2019-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.00,,,-1.01,2023-03-15T19:24:59
43449,803795,2019-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.00,,,-1.20,2023-03-15T19:24:59
43450,803790,2019-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.75,,,0.39,2023-03-15T19:24:59
43451,803785,2019-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.25,,,0.00,2023-03-15T19:24:59
43452,803780,2019-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.25,,,-0.75,2023-03-15T19:24:59
43453,803775,2019-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.00,,,0.36,2023-03-15T19:24:59
43454,803770,2019-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.75,,,-0.03,2023-03-15T19:24:59
43455,803765,2019-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,899.00,,,-0.83,2023-03-15T19:24:59
43456,803760,2019-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.50,,,0.86,2023-03-15T19:24:59
43457,803755,2019-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.75,,,-0.14,2023-03-15T19:24:59
43458,803750,2019-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.00,,,0.50,2023-03-15T19:24:59
43459,803745,2019-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.50,,,1.27,2023-03-15T19:24:59
43460,803740,2019-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,-0.59,2023-03-15T19:24:59
43461,803735,2019-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.50,,,0.23,2023-03-15T19:24:59
43462,803730,2019-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.50,,,-1.47,2023-03-15T19:24:59
43463,803725,2019-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.75,,,-0.63,2023-03-15T19:24:59
43464,803720,2019-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.50,,,0.30,2023-03-15T19:24:59
43465,803715,2019-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.75,,,-0.74,2023-03-15T19:24:59
43466,803710,2019-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.50,,,0.50,2023-03-15T19:24:59
43467,803705,2019-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.00,,,0.22,2023-03-15T19:24:59
43468,803700,2019-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,904.00,,,-0.19,2023-03-15T19:24:59
43469,803695,2019-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.75,,,0.81,2023-03-15T19:24:59
43470,796868,2019-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.50,,,-0.28,2023-03-15T19:24:59
43471,796863,2019-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,901.00,,,0.45,2023-03-15T19:24:59
43472,796858,2019-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.00,,,0.79,2023-03-15T19:24:59
43473,796853,2019-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,890.00,,,-0.64,2023-03-15T19:24:59
43474,796850,2019-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.75,,,-0.75,2023-03-15T19:24:59
43475,796845,2019-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.50,,,0.06,2023-03-15T19:24:59
43476,796840,2019-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.00,,,-1.29,2023-03-15T19:24:59
43477,796835,2019-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.75,,,-0.25,2023-03-15T19:24:59
43478,796830,2019-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.00,,,0.49,2023-03-15T19:24:59
43479,796825,2019-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.50,,,1.56,2023-03-15T19:24:59
43480,796820,2019-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.50,,,-0.66,2023-03-15T19:24:59
43481,794930,2019-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.50,,,-0.03,2023-03-15T19:24:59
43482,794925,2019-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.75,,,-0.88,2023-03-15T19:24:59
43483,794920,2019-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.75,,,0.16,2023-03-15T19:24:59
43484,794915,2019-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.25,,,-0.08,2023-03-15T19:24:59
43485,794910,2019-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.00,,,0.94,2023-03-15T19:24:59
43486,794905,2019-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.50,,,0.19,2023-03-15T19:24:59
43487,794900,2019-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.75,,,-0.74,2023-03-15T19:24:59
43488,794895,2019-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.50,,,0.44,2023-03-15T19:24:59
43489,794890,2019-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.50,,,-1.42,2023-03-15T19:24:59
43490,794885,2019-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.50,,,-0.11,2023-03-15T19:24:59
43491,794880,2019-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.50,,,1.38,2023-03-15T19:24:59
43492,794875,2019-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.00,,,-1.04,2023-03-15T19:24:59
43493,794870,2019-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,914.50,,,0.14,2023-03-15T19:24:59
43494,794865,2019-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.25,,,-0.92,2023-03-15T19:24:59
43495,794860,2019-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.75,,,0.16,2023-03-15T19:24:59
43496,794855,2019-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.25,,,0.19,2023-03-15T19:24:59
43497,794850,2019-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,918.50,,,0.08,2023-03-15T19:24:59
43498,794845,2019-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.75,,,0.27,2023-03-15T19:24:59
43499,794840,2019-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.25,,,-0.62,2023-03-15T19:24:59
43500,794835,2019-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.00,,,0.22,2023-03-15T19:24:59
43501,794830,2019-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,919.00,,,-0.46,2023-03-15T19:24:59
43502,794825,2019-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,923.25,,,-0.22,2023-03-15T19:24:59
43503,794820,2019-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.25,,,1.01,2023-03-15T19:24:59
43504,794815,2019-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.00,,,0.11,2023-03-15T19:24:59
43505,794810,2019-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.00,,,0.63,2023-03-15T19:24:59
43506,794805,2019-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.25,,,-0.82,2023-03-15T19:24:59
43507,794800,2019-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.75,,,0.99,2023-03-15T19:24:59
43508,794795,2019-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.75,,,1.48,2023-03-15T19:24:59
43509,794790,2019-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.50,,,0.14,2023-03-15T19:24:59
43510,794785,2019-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.25,,,-1.13,2023-03-15T19:24:59
43511,794780,2019-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.50,,,-0.74,2023-03-15T19:24:59
43512,794775,2019-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.25,,,0.39,2023-03-15T19:24:59
43513,794770,2019-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.75,,,-1.87,2023-03-15T19:24:59
43514,794765,2019-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,924.00,,,0.60,2023-03-15T19:24:59
43515,794760,2019-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,918.50,,,-0.62,2023-03-15T19:24:59
43516,794755,2019-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,924.25,,,0.30,2023-03-15T19:24:59
43517,794750,2019-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.50,,,0.96,2023-03-15T19:24:59
43518,794745,2019-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.75,,,0.63,2023-03-15T19:24:59
43519,794740,2019-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.00,,,2.78,2023-03-15T19:24:59
43520,794735,2018-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.50,,,-0.03,2023-03-15T19:24:59
43521,794730,2018-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.75,,,1.58,2023-03-15T19:24:59
43522,794725,2018-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.00,,,-0.11,2023-03-15T19:24:59
43523,794720,2018-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.00,,,-1.58,2023-03-15T19:24:59
43524,794715,2018-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.00,,,-0.08,2023-03-15T19:24:59
43525,794710,2018-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.75,,,-0.98,2023-03-15T19:24:59
43526,794705,2018-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.50,,,-0.72,2023-03-15T19:24:59
43527,794700,2018-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.00,,,-0.85,2023-03-15T19:24:59
43528,794695,2018-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.75,,,0.33,2023-03-15T19:24:59
43529,794690,2018-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,904.75,,,0.47,2023-03-15T19:24:59
43530,794685,2018-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.50,,,-0.72,2023-03-15T19:24:59
43531,794680,2018-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.00,,,-1.41,2023-03-15T19:24:59
43532,794675,2018-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.00,,,0.55,2023-03-15T19:24:59
43533,794670,2018-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.00,,,0.58,2023-03-15T19:24:59
43534,794665,2018-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.75,,,-0.76,2023-03-15T19:24:59
43535,794660,2018-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.75,,,0.80,2023-03-15T19:24:59
43536,794655,2018-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.50,,,-0.44,2023-03-15T19:24:59
43537,794650,2018-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.50,,,0.19,2023-03-15T19:24:59
43538,794645,2018-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.75,,,0.66,2023-03-15T19:24:59
43539,794640,2018-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.75,,,1.23,2023-03-15T19:24:59
43540,794635,2018-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.75,,,0.85,2023-03-15T19:24:59
43541,794630,2018-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.25,,,-0.36,2023-03-15T19:24:59
43542,794625,2018-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,890.50,,,1.71,2023-03-15T19:24:59
43543,794620,2018-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.50,,,1.54,2023-03-15T19:24:59
43544,794615,2018-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.25,,,-2.35,2023-03-15T19:24:59
43545,794610,2018-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.00,,,0.23,2023-03-15T19:24:59
43546,794605,2018-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.00,,,0.83,2023-03-15T19:24:59
43547,794600,2018-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.75,,,-2.07,2023-03-15T19:24:59
43548,794595,2018-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.25,,,0.39,2023-03-15T19:24:59
43549,794590,2018-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.75,,,0.59,2023-03-15T19:24:59
43550,794585,2018-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.50,,,0.60,2023-03-15T19:24:59
43551,794580,2018-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.25,,,-0.57,2023-03-15T19:24:59
43552,794575,2018-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.25,,,-0.39,2023-03-15T19:24:59
43553,794570,2018-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.75,,,0.88,2023-03-15T19:24:59
43554,794566,2018-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.00,,,-0.06,2023-03-15T19:24:59
43555,794561,2018-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.50,,,-0.54,2023-03-15T19:24:59
43556,794556,2018-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,-0.17,2023-03-15T19:24:59
43557,794551,2018-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.75,,,-0.23,2023-03-15T19:24:59
43558,794546,2018-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.75,,,0.65,2023-03-15T19:24:59
43559,794541,2018-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.00,,,5.13,2023-03-15T19:24:59
43560,794536,2018-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.00,,,0.66,2023-03-15T19:24:59
43561,794531,2018-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.50,,,-0.66,2023-03-15T19:24:59
43562,794526,2018-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.00,,,-0.71,2023-03-15T19:24:59
43563,794521,2018-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,845.00,,,0.39,2023-03-15T19:24:59
43564,794516,2018-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,841.75,,,-1.00,2023-03-15T19:24:59
43565,794511,2018-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.25,,,-0.85,2023-03-15T19:24:59
43566,794506,2018-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.50,,,-0.12,2023-03-15T19:24:59
43567,794501,2018-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.50,,,0.20,2023-03-15T19:24:59
43568,794496,2018-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.75,,,-0.78,2023-03-15T19:24:59
43569,794491,2018-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.50,,,-2.51,2023-03-15T19:24:59
43570,794486,2018-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.75,,,0.11,2023-03-15T19:24:59
43571,794481,2018-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.75,,,-0.76,2023-03-15T19:24:59
43572,794476,2018-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.50,,,2.77,2023-03-15T19:24:59
43573,794471,2018-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.50,,,1.08,2023-03-15T19:24:59
43574,576630,2018-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.25,,,0.70,2023-03-15T19:24:59
43575,576556,2018-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,852.25,,,-1.25,2023-03-15T19:24:59
43576,576460,2018-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.00,,,0.58,2023-03-15T19:24:59
43577,576023,2018-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.00,,,0.00,2023-03-15T19:24:59
43578,575885,2018-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,845.50,,,-1.11,2023-03-15T19:24:59
43579,575795,2018-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.00,,,0.59,2023-03-15T19:24:59
43580,575705,2018-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.00,,,0.50,2023-03-15T19:24:59
43581,575638,2018-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,845.75,,,0.56,2023-03-15T19:24:59
43582,575552,2018-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,841.00,,,-0.74,2023-03-15T19:24:59
43583,575449,2018-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.25,,,-0.35,2023-03-15T19:24:59
43584,575361,2018-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.25,,,2.44,2023-03-15T19:24:59
43585,575275,2018-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.00,,,1.97,2023-03-15T19:24:59
43586,575079,2018-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,814.00,,,0.00,2023-03-15T19:24:59
43587,575071,2018-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,823.50,,,-0.84,2023-03-15T19:24:59
43588,575006,2018-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.50,,,-1.13,2023-03-15T19:24:59
43589,574922,2018-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.00,,,0.99,2023-03-15T19:24:59
43590,574838,2018-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.75,,,-1.60,2023-03-15T19:24:59
43591,574756,2018-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,845.25,,,0.15,2023-03-15T19:24:59
43592,574615,2018-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,844.00,,,0.57,2023-03-15T19:24:59
43593,574508,2018-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.25,,,0.15,2023-03-15T19:24:59
43594,574427,2018-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,838.00,,,-0.74,2023-03-15T19:24:59
43595,574346,2018-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,844.25,,,0.09,2023-03-15T19:24:59
43596,574266,2018-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,843.50,,,1.26,2023-03-15T19:24:59
43597,574188,2018-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.00,,,1.65,2023-03-15T19:24:59
43598,574108,2018-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,819.50,,,-0.46,2023-03-15T19:24:59
43599,574028,2018-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,823.25,,,0.34,2023-03-15T19:24:59
43600,573949,2018-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,820.50,,,-1.71,2023-03-15T19:24:59
43601,573869,2018-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,834.75,,,-0.86,2023-03-15T19:24:59
43602,573764,2018-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.00,,,0.00,2023-03-15T19:24:59
43603,573682,2018-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.00,,,-1.89,2023-03-15T19:24:59
43604,573600,2018-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.25,,,-1.86,2023-03-15T19:24:59
43605,573518,2018-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,-0.82,2023-03-15T19:24:59
43606,573438,2018-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.75,,,0.03,2023-03-15T19:24:59
43607,573337,2018-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.50,,,-0.45,2023-03-15T19:24:59
43608,573237,2018-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.50,,,3.27,2023-03-15T19:24:59
43609,573156,2018-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.50,,,-1.24,2023-03-15T19:24:59
43610,573074,2018-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.25,,,1.28,2023-03-15T19:24:59
43611,572992,2018-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.25,,,0.76,2023-03-15T19:24:59
43612,572911,2018-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.75,,,-4.73,2023-03-15T19:24:59
43613,572829,2018-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.00,,,-0.75,2023-03-15T19:24:59
43614,572747,2018-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,899.75,,,0.50,2023-03-15T19:24:59
43615,572668,2018-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.25,,,1.42,2023-03-15T19:24:59
43616,572588,2018-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.75,,,-0.98,2023-03-15T19:24:59
43617,572508,2018-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.50,,,0.51,2023-03-15T19:24:59
43618,572428,2018-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.00,,,-0.50,2023-03-15T19:24:59
43619,572313,2018-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.50,,,-1.36,2023-03-15T19:24:59
43620,572233,2018-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,903.75,,,3.29,2023-03-15T19:24:59
43621,572155,2018-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.00,,,0.52,2023-03-15T19:24:59
43622,572077,2018-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.50,,,1.07,2023-03-15T19:24:59
43623,571995,2018-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,861.25,,,0.06,2023-03-15T19:24:59
43624,571913,2018-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,860.75,,,0.32,2023-03-15T19:24:59
43625,571831,2018-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.00,,,1.21,2023-03-15T19:24:59
43626,571726,2018-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.75,,,-0.24,2023-03-15T19:24:59
43627,571666,2018-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,849.75,,,0.44,2023-03-15T19:24:59
43628,571606,2018-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,846.00,,,0.45,2023-03-15T19:24:59
43629,571526,2018-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.25,,,0.33,2023-03-15T19:24:59
43630,571447,2018-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.50,,,1.21,2023-03-15T19:24:59
43631,571368,2018-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,829.50,,,-0.51,2023-03-15T19:24:59
43632,571273,2018-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.75,,,0.09,2023-03-15T19:24:59
43633,571197,2018-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.00,,,-2.66,2023-03-15T19:24:59
43634,571119,2018-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.75,,,0.00,2023-03-15T19:24:59
43635,571041,2018-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.75,,,-2.48,2023-03-15T19:24:59
43636,570964,2018-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.50,,,4.56,2023-03-15T19:24:59
43637,570831,2018-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.25,,,-1.03,2023-03-15T19:24:59
43638,570756,2018-07-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,848.00,,,0.00,2023-03-15T19:24:59
43639,570682,2018-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,848.00,,,-0.64,2023-03-15T19:24:59
43640,570572,2018-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,853.50,,,-0.58,2023-03-15T19:24:59
43641,570482,2018-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.50,,,-0.32,2023-03-15T19:24:59
43642,570407,2018-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,861.25,,,-0.72,2023-03-15T19:24:59
43643,570382,2018-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.50,,,0.03,2023-03-15T19:24:59
43644,570307,2018-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.25,,,-0.83,2023-03-15T19:24:59
43645,568524,2018-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,-2.24,2023-03-15T19:24:59
43646,568448,2018-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.50,,,1.59,2023-03-15T19:24:59
43647,568372,2018-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.50,,,-1.01,2023-03-15T19:24:59
43648,568296,2018-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.50,,,0.06,2023-03-15T19:24:59
43649,568146,2018-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.00,,,-2.15,2023-03-15T19:24:59
43650,568073,2018-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,908.50,,,0.33,2023-03-15T19:24:59
43651,567999,2018-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.50,,,-2.35,2023-03-15T19:24:59
43652,567922,2018-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.25,,,-0.93,2023-03-15T19:24:59
43653,567846,2018-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.00,,,-1.89,2023-03-15T19:24:59
43654,567720,2018-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,0.03,2023-03-15T19:24:59
43655,567593,2018-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.75,,,-1.60,2023-03-15T19:24:59
43656,567518,2018-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.25,,,-0.51,2023-03-15T19:24:59
43657,567292,2018-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.25,,,-2.01,2023-03-15T19:24:59
43658,566091,2018-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.25,,,-0.70,2023-03-15T19:24:59
43659,566016,2018-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.25,,,-0.05,2023-03-15T19:24:59
43660,565939,2018-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.75,,,-1.91,2023-03-15T19:24:59
43661,565863,2018-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.25,,,0.27,2023-03-15T19:24:59
43662,565787,2018-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.50,,,-0.44,2023-03-15T19:24:59
43663,565682,2018-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.00,,,-0.73,2023-03-15T19:24:59
43664,565607,2018-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.50,,,-1.06,2023-03-15T19:24:59
43665,565532,2018-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1041.50,,,0.00,2023-03-15T19:24:59
43666,565457,2018-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1041.50,,,0.56,2023-03-15T19:24:59
43667,565381,2018-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1035.75,,,-0.34,2023-03-15T19:24:59
43668,565305,2018-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1039.25,,,0.85,2023-03-15T19:24:59
43669,565230,2018-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.50,,,0.51,2023-03-15T19:24:59
43670,565155,2018-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.25,,,2.68,2023-03-15T19:24:59
43671,565080,2018-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.50,,,0.35,2023-03-15T19:24:59
43672,564990,2018-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.00,,,-0.48,2023-03-15T19:24:59
43673,564928,2018-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.75,,,-1.87,2023-03-15T19:24:59
43674,564852,2018-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.75,,,0.10,2023-03-15T19:24:59
43675,564776,2018-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1017.75,,,1.45,2023-03-15T19:24:59
43676,564700,2018-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1003.25,,,-1.76,2023-03-15T19:24:59
43677,564624,2018-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.25,,,0.54,2023-03-15T19:24:59
43678,564512,2018-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.75,,,-0.44,2023-03-15T19:24:59
43679,564436,2018-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.25,,,0.87,2023-03-15T19:24:59
43680,564346,2018-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.50,,,-2.44,2023-03-15T19:24:59
43681,564255,2018-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.75,,,-1.57,2023-03-15T19:24:59
43682,564165,2018-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1053.25,,,0.98,2023-03-15T19:24:59
43683,564075,2018-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1043.00,,,0.51,2023-03-15T19:24:59
43684,563885,2018-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.75,,,-0.69,2023-03-15T19:24:59
43685,563803,2018-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1045.00,,,1.65,2023-03-15T19:24:59
43686,563711,2018-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.00,,,0.05,2023-03-15T19:24:59
43687,563562,2018-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.50,,,0.51,2023-03-15T19:24:59
43688,563318,2018-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.25,,,-2.27,2023-03-15T19:24:59
43689,563075,2018-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1046.00,,,0.38,2023-03-15T19:24:59
43690,563051,2018-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1042.00,,,-0.76,2023-03-15T19:24:59
43691,563000,2018-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1050.00,,,1.57,2023-03-15T19:24:59
43692,562897,2018-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.75,,,0.24,2023-03-15T19:24:59
43693,562868,2018-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1031.25,,,1.58,2023-03-15T19:24:59
43694,562839,2018-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.25,,,-2.19,2023-03-15T19:24:59
43695,562810,2018-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1038.00,,,0.24,2023-03-15T19:24:59
43696,562781,2018-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1035.50,,,-0.89,2023-03-15T19:24:59
43697,562754,2018-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.75,,,0.00,2023-03-15T19:24:59
43698,562747,2018-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.75,,,2.63,2023-03-15T19:24:59
43699,562740,2018-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.00,,,-0.15,2023-03-15T19:24:59
43700,562733,2018-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.50,,,-0.59,2023-03-15T19:24:59
43701,562726,2018-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.50,,,-0.27,2023-03-15T19:24:59
43702,562719,2018-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.25,,,-0.15,2023-03-15T19:24:59
43703,562688,2018-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.75,,,0.00,2023-03-15T19:24:59
43704,562658,2018-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.75,,,0.15,2023-03-15T19:24:59
43705,562628,2018-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.25,,,0.56,2023-03-15T19:24:59
43706,562599,2018-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.50,,,-2.57,2023-03-15T19:24:59
43707,562570,2018-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1049.50,,,0.84,2023-03-15T19:24:59
43708,562541,2018-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1040.75,,,0.82,2023-03-15T19:24:59
43709,562512,2018-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.25,,,-1.57,2023-03-15T19:24:59
43710,562483,2018-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1048.75,,,0.74,2023-03-15T19:24:59
43711,562454,2018-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1041.00,,,0.17,2023-03-15T19:24:59
43712,562426,2018-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1039.25,,,-2.33,2023-03-15T19:24:59
43713,562398,2018-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1064.00,,,-0.12,2023-03-15T19:24:59
43714,562369,2018-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1065.25,,,-0.88,2023-03-15T19:24:59
43715,562341,2018-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1074.75,,,-0.26,2023-03-15T19:24:59
43716,562274,2018-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1077.50,,,0.61,2023-03-15T19:24:59
43717,562244,2018-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1071.00,,,0.28,2023-03-15T19:24:59
43718,562217,2018-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1068.00,,,2.20,2023-03-15T19:24:59
43719,562158,2018-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1045.00,,,0.67,2023-03-15T19:24:59
43720,562129,2018-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1038.00,,,0.36,2023-03-15T19:24:59
43721,562100,2018-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.25,,,-0.19,2023-03-15T19:24:59
43722,562071,2018-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.25,,,0.41,2023-03-15T19:24:59
43723,562041,2018-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.00,,,-0.22,2023-03-15T19:24:59
43724,562012,2018-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.25,,,0.75,2023-03-15T19:24:59
43725,561982,2018-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1026.50,,,0.49,2023-03-15T19:24:59
43726,561966,2018-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.50,,,0.00,2023-03-15T19:24:59
43727,561913,2018-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.50,,,-0.27,2023-03-15T19:24:59
43728,561885,2018-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.25,,,0.69,2023-03-15T19:24:59
43729,561857,2018-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1017.25,,,0.54,2023-03-15T19:24:59
43730,561829,2018-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.75,,,1.00,2023-03-15T19:24:59
43731,561801,2018-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.75,,,1.91,2023-03-15T19:24:59
43732,561773,2018-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.00,,,-0.48,2023-03-15T19:24:59
43733,561744,2018-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.75,,,0.48,2023-03-15T19:24:59
43734,561714,2018-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.00,,,-0.33,2023-03-15T19:24:59
43735,561660,2018-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.25,,,1.70,2023-03-15T19:24:59
43736,561630,2018-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.75,,,-0.92,2023-03-15T19:24:59
43737,561579,2018-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.75,,,-0.63,2023-03-15T19:24:59
43738,561551,2018-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.00,,,-1.08,2023-03-15T19:24:59
43739,561523,2018-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.75,,,-0.45,2023-03-15T19:24:59
43740,561495,2018-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.25,,,0.88,2023-03-15T19:24:59
43741,561468,2018-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.50,,,0.61,2023-03-15T19:24:59
43742,561440,2018-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.50,,,-0.68,2023-03-15T19:24:59
43743,561413,2018-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.25,,,0.00,2023-03-15T19:24:59
43744,561385,2018-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.25,,,0.61,2023-03-15T19:24:59
43745,561358,2018-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.25,,,0.20,2023-03-15T19:24:59
43746,561331,2018-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.25,,,0.72,2023-03-15T19:24:59
43747,561284,2018-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.25,,,0.44,2023-03-15T19:24:59
43748,561254,2018-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.00,,,0.44,2023-03-15T19:24:59
43749,561226,2018-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.75,,,0.08,2023-03-15T19:24:59
43750,561197,2018-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,0.78,2023-03-15T19:24:59
43751,561072,2018-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.50,,,0.00,2023-03-15T19:24:59
43752,559512,2018-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.00,,,0.00,2023-03-15T19:24:59
43753,558975,2018-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.00,,,0.00,2023-03-15T19:24:59
43754,558439,2018-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.75,,,0.00,2023-03-15T19:24:59
43755,558434,2018-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.75,,,0.00,2023-03-15T19:24:59
43756,558429,2018-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.75,,,0.00,2023-03-15T19:24:59
43757,558424,2018-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.75,,,0.00,2023-03-15T19:24:59
43758,558419,2018-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.75,,,0.00,2023-03-15T19:24:59
43759,558414,2018-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.75,,,0.00,2023-03-15T19:24:59
43760,558409,2017-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.75,,,0.00,2023-03-15T19:24:59
43761,558404,2017-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.75,,,0.00,2023-03-15T19:24:59
43762,558399,2017-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.50,,,0.00,2023-03-15T19:24:59
43763,558394,2017-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.25,,,0.00,2023-03-15T19:24:59
43764,558389,2017-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.50,,,0.00,2023-03-15T19:24:59
43765,558384,2017-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.75,,,0.00,2023-03-15T19:24:59
43766,558379,2017-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,0.00,2023-03-15T19:24:59
43767,558374,2017-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.00,,,0.00,2023-03-15T19:24:59
43768,558369,2017-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,961.50,,,0.00,2023-03-15T19:24:59
43769,558364,2017-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.25,,,0.00,2023-03-15T19:24:59
43770,558359,2017-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.75,,,0.00,2023-03-15T19:24:59
43771,558354,2017-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.25,,,0.00,2023-03-15T19:24:59
43772,558349,2017-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.75,,,0.00,2023-03-15T19:24:59
43773,558344,2017-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.50,,,0.00,2023-03-15T19:24:59
43774,558339,2017-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.75,,,0.00,2023-03-15T19:24:59
43775,558865,2017-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.00,,,0.00,2023-03-15T19:24:59
43776,558860,2017-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1002.75,,,0.00,2023-03-15T19:24:59
43777,558855,2017-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1008.50,,,0.00,2023-03-15T19:24:59
43778,558850,2017-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.50,,,0.00,2023-03-15T19:24:59
43779,559377,2017-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.25,,,0.00,2023-03-15T19:24:59
43780,559372,2017-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.75,,,0.00,2023-03-15T19:24:59
43781,559367,2017-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.50,,,0.00,2023-03-15T19:24:59
43782,559362,2017-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,0.00,2023-03-15T19:24:59
43783,560912,2017-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,0.00,2023-03-15T19:24:59
43784,560907,2017-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.25,,,0.00,2023-03-15T19:24:59
43785,560902,2017-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.25,,,0.00,2023-03-15T19:24:59
43786,560897,2017-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.00,,,0.00,2023-03-15T19:24:59
43787,558274,2017-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.00,,,0.00,2023-03-15T19:24:59
43788,558269,2017-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.50,,,0.00,2023-03-15T19:24:59
43789,558264,2017-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.00,,,0.00,2023-03-15T19:24:59
43790,558259,2017-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.25,,,0.00,2023-03-15T19:24:59
43791,558254,2017-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.75,,,0.00,2023-03-15T19:24:59
43792,558249,2017-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.25,,,0.00,2023-03-15T19:24:59
43793,558244,2017-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.00,,,0.00,2023-03-15T19:24:59
43794,558239,2017-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.00,,,0.00,2023-03-15T19:24:59
43795,558234,2017-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.50,,,0.00,2023-03-15T19:24:59
43796,558229,2017-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,0.00,2023-03-15T19:24:59
43797,558224,2017-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.00,,,0.00,2023-03-15T19:24:59
43798,558219,2017-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.75,,,0.00,2023-03-15T19:24:59
43799,558214,2017-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.25,,,0.00,2023-03-15T19:24:59
43800,558209,2017-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.25,,,0.00,2023-03-15T19:24:59
43801,558204,2017-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.75,,,0.00,2023-03-15T19:24:59
43802,558200,2017-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.75,,,0.00,2023-03-15T19:24:59
43803,558196,2017-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.25,,,0.00,2023-03-15T19:24:59
43804,558192,2017-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.25,,,0.00,2023-03-15T19:24:59
43805,558188,2017-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.50,,,0.00,2023-03-15T19:24:59
43806,558184,2017-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.50,,,0.00,2023-03-15T19:24:59
43807,558180,2017-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,980.75,,,0.00,2023-03-15T19:24:59
43808,558176,2017-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.75,,,0.00,2023-03-15T19:24:59
43809,558172,2017-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.50,,,0.00,2023-03-15T19:24:59
43810,558168,2017-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.25,,,0.00,2023-03-15T19:24:59
43811,558164,2017-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.75,,,0.00,2023-03-15T19:24:59
43812,558160,2017-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.00,,,0.00,2023-03-15T19:24:59
43813,558156,2017-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.25,,,0.00,2023-03-15T19:24:59
43814,558152,2017-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.00,,,0.00,2023-03-15T19:24:59
43815,558148,2017-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.25,,,0.00,2023-03-15T19:24:59
43816,558144,2017-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.00,,,0.00,2023-03-15T19:24:59
43817,558140,2017-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.25,,,0.00,2023-03-15T19:24:59
43818,558136,2017-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.25,,,0.00,2023-03-15T19:24:59
43819,558132,2017-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.25,,,0.00,2023-03-15T19:24:59
43820,558128,2017-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.25,,,0.00,2023-03-15T19:24:59
43821,558124,2017-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.25,,,0.00,2023-03-15T19:24:59
43822,558120,2017-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.25,,,0.00,2023-03-15T19:24:59
43823,558116,2017-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.50,,,0.00,2023-03-15T19:24:59
43824,558112,2017-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.50,,,0.00,2023-03-15T19:24:59
43825,558108,2017-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.50,,,0.00,2023-03-15T19:24:59
43826,558104,2017-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.25,,,0.00,2023-03-15T19:24:59
43827,558100,2017-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.25,,,0.00,2023-03-15T19:24:59
43828,558096,2017-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.75,,,0.00,2023-03-15T19:24:59
43829,558092,2017-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.00,,,0.00,2023-03-15T19:24:59
43830,558088,2017-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.50,,,0.00,2023-03-15T19:24:59
43831,558084,2017-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.75,,,0.00,2023-03-15T19:24:59
43832,558080,2017-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.75,,,0.00,2023-03-15T19:24:59
43833,558607,2017-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.00,,,0.00,2023-03-15T19:24:59
43834,558603,2017-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.50,,,0.00,2023-03-15T19:24:59
43835,558599,2017-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.00,,,0.00,2023-03-15T19:24:59
43836,558595,2017-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,962.00,,,0.00,2023-03-15T19:24:59
43837,559123,2017-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.75,,,0.00,2023-03-15T19:24:59
43838,559119,2017-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.00,,,0.00,2023-03-15T19:24:59
43839,559115,2017-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,0.00,2023-03-15T19:24:59
43840,559111,2017-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.50,,,0.00,2023-03-15T19:24:59
43841,559107,2017-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.25,,,0.00,2023-03-15T19:24:59
43842,560657,2017-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,923.00,,,0.00,2023-03-15T19:24:59
43843,560652,2017-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,930.75,,,0.00,2023-03-15T19:24:59
43844,560647,2017-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,935.25,,,0.00,2023-03-15T19:24:59
43845,560642,2017-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.00,,,0.00,2023-03-15T19:24:59
43846,558019,2017-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.25,,,0.00,2023-03-15T19:24:59
43847,558014,2017-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,935.00,,,0.00,2023-03-15T19:24:59
43848,558009,2017-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,933.75,,,0.00,2023-03-15T19:24:59
43849,558004,2017-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,932.50,,,0.00,2023-03-15T19:24:59
43850,557999,2017-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.50,,,0.00,2023-03-15T19:24:59
43851,557994,2017-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,930.25,,,0.00,2023-03-15T19:24:59
43852,557989,2017-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.75,,,0.00,2023-03-15T19:24:59
43853,557984,2017-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.75,,,0.00,2023-03-15T19:24:59
43854,557979,2017-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,932.75,,,0.00,2023-03-15T19:24:59
43855,557974,2017-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.25,,,0.00,2023-03-15T19:24:59
43856,557969,2017-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.00,,,0.00,2023-03-15T19:24:59
43857,557964,2017-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.00,,,0.00,2023-03-15T19:24:59
43858,557959,2017-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.00,,,0.00,2023-03-15T19:24:59
43859,557954,2017-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.00,,,0.00,2023-03-15T19:24:59
43860,552918,2017-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.25,,,-0.18,2023-03-15T19:24:59
43861,552913,2017-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,-1.73,2023-03-15T19:24:59
43862,552908,2017-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.75,,,0.47,2023-03-15T19:24:59
43863,552903,2017-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.25,,,-2.84,2023-03-15T19:24:59
43864,552875,2017-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.50,,,-0.82,2023-03-15T19:24:59
43865,552868,2017-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1002.75,,,0.80,2023-03-15T19:24:59
43866,552896,2017-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.75,,,0.61,2023-03-15T19:24:59
43867,552889,2017-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,988.75,,,0.48,2023-03-15T19:24:59
43868,552883,2017-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.00,,,-1.35,2023-03-15T19:24:59
43869,552861,2017-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.50,,,-1.14,2023-03-15T19:24:59
43870,552839,2017-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.00,,,-0.42,2023-03-15T19:24:59
43871,552832,2017-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1013.25,,,1.35,2023-03-15T19:24:59
43872,552804,2017-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.75,,,1.04,2023-03-15T19:24:59
43873,552776,2017-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.50,,,0.46,2023-03-15T19:24:59
43874,552598,2017-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.00,,,-0.40,2023-03-15T19:24:59
43875,552546,2017-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.00,,,1.38,2023-03-15T19:24:59
43876,552519,2017-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.50,,,-4.43,2023-03-15T19:24:59
43877,552493,2017-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.75,,,-0.83,2023-03-15T19:24:59
43878,552468,2017-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.25,,,0.44,2023-03-15T19:24:59
43879,552443,2017-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.75,,,2.37,2023-03-15T19:24:59
43880,552393,2017-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.00,,,1.55,2023-03-15T19:24:59
43881,552367,2017-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.75,,,0.41,2023-03-15T19:24:59
43882,552342,2017-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.75,,,1.21,2023-03-15T19:24:59
43883,552268,2017-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.00,,,2.95,2023-03-15T19:24:59
43884,552222,2017-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,942.25,,,2.92,2023-03-15T19:24:59
43885,552194,2017-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.50,,,0.16,2023-03-15T19:24:59
43886,552168,2017-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,914.00,,,0.30,2023-03-15T19:24:59
43887,552142,2017-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.25,,,0.50,2023-03-15T19:24:59
43888,552116,2017-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.75,,,0.25,2023-03-15T19:24:59
43889,552062,2017-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,904.50,,,0.06,2023-03-15T19:24:59
43890,552037,2017-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,904.00,,,-1.61,2023-03-15T19:24:59
43891,551985,2017-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,918.75,,,-0.97,2023-03-15T19:24:59
43892,551959,2017-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.75,,,-1.07,2023-03-15T19:24:59
43893,551914,2017-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.75,,,-0.13,2023-03-15T19:24:59
43894,551907,2017-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.00,,,0.45,2023-03-15T19:24:59
43895,551881,2017-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.75,,,0.32,2023-03-15T19:24:59
43896,551855,2017-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.75,,,-0.08,2023-03-15T19:24:59
43897,551828,2017-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,932.50,,,0.13,2023-03-15T19:24:59
43898,551776,2017-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.25,,,-1.09,2023-03-15T19:24:59
43899,551750,2017-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,0.37,2023-03-15T19:24:59
43900,551725,2017-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.00,,,0.78,2023-03-15T19:24:59
43901,551700,2017-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,930.75,,,0.79,2023-03-15T19:24:59
43902,551569,2017-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,923.50,,,0.16,2023-03-15T19:24:59
43903,551544,2017-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,922.00,,,0.08,2023-03-15T19:24:59
43904,551519,2017-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.25,,,0.99,2023-03-15T19:24:59
43905,551492,2017-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.25,,,-0.41,2023-03-15T19:24:59
43906,551058,2017-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.00,,,0.36,2023-03-15T19:24:59
43907,551032,2017-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.75,,,-1.48,2023-03-15T19:24:59
43908,550853,2017-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,926.50,,,-1.38,2023-03-15T19:24:59
43909,550831,2017-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.50,,,-0.92,2023-03-15T19:24:59
43910,550688,2017-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.25,,,0.00,2023-03-15T19:24:59
43911,550663,2017-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.25,,,-0.86,2023-03-15T19:24:59
43912,550614,2017-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.50,,,0.37,2023-03-15T19:24:59
43913,550214,2017-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.00,,,0.87,2023-03-15T19:24:59
43914,550187,2017-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.75,,,-3.18,2023-03-15T19:24:59
43915,550160,2017-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.75,,,-0.05,2023-03-15T19:24:59
43916,550067,2017-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.25,,,1.14,2023-03-15T19:24:59
43917,550042,2017-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.25,,,0.23,2023-03-15T19:24:59
43918,550017,2017-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.00,,,-0.34,2023-03-15T19:24:59
43919,549990,2017-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.25,,,-0.41,2023-03-15T19:24:59
43920,549963,2017-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.25,,,0.57,2023-03-15T19:24:59
43921,549915,2017-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.75,,,-0.85,2023-03-15T19:24:59
43922,549823,2017-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.00,,,-0.13,2023-03-15T19:24:59
43923,549694,2017-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.25,,,-0.10,2023-03-15T19:24:59
43924,549665,2017-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.25,,,0.67,2023-03-15T19:24:59
43925,549581,2017-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.75,,,-0.15,2023-03-15T19:24:59
43926,549554,2017-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.25,,,2.64,2023-03-15T19:24:59
43927,549453,2017-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.25,,,-0.05,2023-03-15T19:24:59
43928,549423,2017-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.75,,,0.00,2023-03-15T19:24:59
43929,549393,2017-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.75,,,-0.92,2023-03-15T19:24:59
43930,549316,2017-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.50,,,-0.55,2023-03-15T19:24:59
43931,549287,2017-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.75,,,0.92,2023-03-15T19:24:59
43932,549119,2017-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.00,,,0.45,2023-03-15T19:24:59
43933,549092,2017-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.75,,,-0.37,2023-03-15T19:24:59
43934,549065,2017-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.25,,,0.45,2023-03-15T19:24:59
43935,548970,2017-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.00,,,-0.76,2023-03-15T19:24:59
43936,548430,2017-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.25,,,-0.24,2023-03-15T19:24:59
43937,548423,2017-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.50,,,0.82,2023-03-15T19:24:59
43938,548416,2017-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,947.75,,,0.90,2023-03-15T19:24:59
43939,548409,2017-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.25,,,-0.27,2023-03-15T19:24:59
43940,548401,2017-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.75,,,0.03,2023-03-15T19:24:59
43941,548372,2017-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,-0.29,2023-03-15T19:24:59
43942,548342,2017-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.25,,,0.69,2023-03-15T19:24:59
43943,548335,2017-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.75,,,-0.05,2023-03-15T19:24:59
43944,548281,2017-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.25,,,-0.82,2023-03-15T19:24:59
43945,548212,2017-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.00,,,-1.77,2023-03-15T19:24:59
43946,548184,2017-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.00,,,-0.62,2023-03-15T19:24:59
43947,548155,2017-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.00,,,-0.31,2023-03-15T19:24:59
43948,548126,2017-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.00,,,0.05,2023-03-15T19:24:59
43949,548071,2017-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.50,,,-0.44,2023-03-15T19:24:59
43950,548042,2017-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.75,,,-1.54,2023-03-15T19:24:59
43951,548012,2017-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.00,,,-0.88,2023-03-15T19:24:59
43952,547983,2017-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.75,,,-0.17,2023-03-15T19:24:59
43953,547952,2017-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.50,,,0.20,2023-03-15T19:24:59
43954,547847,2017-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.50,,,-0.05,2023-03-15T19:24:59
43955,547663,2017-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.00,,,-0.15,2023-03-15T19:24:59
43956,547656,2017-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.50,,,0.35,2023-03-15T19:24:59
43957,547649,2017-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.00,,,-0.13,2023-03-15T19:24:59
43958,547642,2017-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.25,,,-0.67,2023-03-15T19:24:59
43959,547627,2017-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1006.00,,,-0.05,2023-03-15T19:24:59
43960,547494,2017-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1006.50,,,-0.45,2023-03-15T19:24:59
43961,547489,2017-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.00,,,-1.05,2023-03-15T19:24:59
43962,546201,2017-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.75,,,-0.34,2023-03-15T19:24:59
43963,546128,2017-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.25,,,-1.16,2023-03-15T19:24:59
43964,545709,2017-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.25,,,-0.02,2023-03-15T19:24:59
43965,545702,2017-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.50,,,-1.35,2023-03-15T19:24:59
43966,545688,2017-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1051.75,,,2.61,2023-03-15T19:24:59
43967,545651,2017-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.00,,,1.13,2023-03-15T19:24:59
43968,545581,2017-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1013.50,,,0.20,2023-03-15T19:24:59
43969,545549,2017-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.50,,,-1.10,2023-03-15T19:24:59
43970,545518,2017-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.75,,,-0.34,2023-03-15T19:24:59
43971,545487,2017-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1026.25,,,-0.61,2023-03-15T19:24:59
43972,545432,2017-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.50,,,-1.08,2023-03-15T19:24:59
43973,545400,2017-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1043.75,,,-1.65,2023-03-15T19:24:59
43974,545259,2017-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1061.25,,,1.56,2023-03-15T19:24:59
43975,545229,2017-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1045.00,,,-0.88,2023-03-15T19:24:59
43976,545199,2017-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1054.25,,,-0.45,2023-03-15T19:24:59
43977,545087,2017-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1059.00,,,0.81,2023-03-15T19:24:59
43978,545080,2017-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1050.50,,,-0.78,2023-03-15T19:24:59
43979,537636,2017-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1058.75,,,1.53,2023-03-15T19:24:59
43980,537631,2017-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1042.75,,,0.65,2023-03-15T19:24:59
43981,537626,2017-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.00,,,0.88,2023-03-15T19:24:59
43982,537621,2017-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.00,,,-0.99,2023-03-15T19:24:59
43983,537616,2017-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.25,,,0.05,2023-03-15T19:24:59
43984,537611,2017-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.75,,,1.20,2023-03-15T19:24:59
43985,537606,2017-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.50,,,0.17,2023-03-15T19:24:59
43986,537601,2017-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.75,,,-2.53,2023-03-15T19:24:59
43987,537596,2017-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1049.25,,,-0.02,2023-03-15T19:24:59
43988,537591,2017-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1049.50,,,-0.54,2023-03-15T19:24:59
43989,537586,2017-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1055.25,,,0.33,2023-03-15T19:24:59
43990,537581,2017-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1051.75,,,-0.57,2023-03-15T19:24:59
43991,537576,2017-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1057.75,,,-0.91,2023-03-15T19:24:59
43992,537571,2017-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1067.50,,,-0.26,2023-03-15T19:24:59
43993,537566,2017-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1070.25,,,-0.44,2023-03-15T19:24:59
43994,537561,2017-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1075.00,,,0.54,2023-03-15T19:24:59
43995,537556,2017-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1069.25,,,2.20,2023-03-15T19:24:59
43996,537551,2017-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1046.25,,,0.00,2023-03-15T19:24:59
43997,537546,2017-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1046.25,,,0.58,2023-03-15T19:24:59
43998,537541,2017-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1040.25,,,2.84,2023-03-15T19:24:59
43999,537536,2017-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.50,,,-0.22,2023-03-15T19:24:59
44000,537531,2017-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1013.75,,,0.85,2023-03-15T19:24:59
44001,537526,2017-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.25,,,1.06,2023-03-15T19:24:59
44002,537521,2017-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.75,,,-1.75,2023-03-15T19:24:59
44003,537516,2017-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1012.50,,,1.76,2023-03-15T19:24:59
44004,537511,2017-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.00,,,-0.15,2023-03-15T19:24:59
44005,537506,2016-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.50,,,-0.67,2023-03-15T19:24:59
44006,537501,2016-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1003.25,,,-0.35,2023-03-15T19:24:59
44007,537496,2016-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1006.75,,,-0.79,2023-03-15T19:24:59
44008,537491,2016-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.75,,,2.60,2023-03-15T19:24:59
44009,537486,2016-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.00,,,-0.55,2023-03-15T19:24:59
44010,537481,2016-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.50,,,-1.22,2023-03-15T19:24:59
44011,537476,2016-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1006.75,,,0.15,2023-03-15T19:24:59
44012,537471,2016-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.25,,,-1.59,2023-03-15T19:24:59
44013,537466,2016-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.50,,,-1.47,2023-03-15T19:24:59
44014,537461,2016-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.75,,,0.75,2023-03-15T19:24:59
44015,537456,2016-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.00,,,0.51,2023-03-15T19:24:59
44016,537451,2016-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.75,,,-0.41,2023-03-15T19:24:59
44017,537446,2016-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.00,,,-0.29,2023-03-15T19:24:59
44018,537441,2016-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1031.00,,,-0.63,2023-03-15T19:24:59
44019,537436,2016-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.50,,,1.02,2023-03-15T19:24:59
44020,537431,2016-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.00,,,-2.10,2023-03-15T19:24:59
44021,537426,2016-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1049.00,,,0.12,2023-03-15T19:24:59
44022,537421,2016-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1047.75,,,0.41,2023-03-15T19:24:59
44023,537416,2016-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1043.50,,,1.56,2023-03-15T19:24:59
44024,537410,2016-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.50,,,-0.22,2023-03-15T19:24:59
44025,537405,2016-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.75,,,-0.24,2023-03-15T19:24:59
44026,537401,2016-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.25,,,-0.98,2023-03-15T19:24:59
44027,537396,2016-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1042.50,,,-1.28,2023-03-15T19:24:59
44028,537391,2016-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1056.00,,,0.96,2023-03-15T19:24:59
44029,537386,2016-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1046.00,,,1.14,2023-03-15T19:24:59
44030,537381,2016-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.25,,,0.41,2023-03-15T19:24:59
44031,537376,2016-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.00,,,0.96,2023-03-15T19:24:59
44032,537371,2016-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.25,,,2.67,2023-03-15T19:24:59
44033,537366,2016-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.75,,,0.43,2023-03-15T19:24:59
44034,537361,2016-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.50,,,0.38,2023-03-15T19:24:59
44035,537356,2016-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.75,,,-0.38,2023-03-15T19:24:59
44036,537351,2016-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.50,,,0.53,2023-03-15T19:24:59
44037,537346,2016-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.25,,,-0.18,2023-03-15T19:24:59
44038,537341,2016-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.00,,,-1.20,2023-03-15T19:24:59
44039,537336,2016-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.00,,,0.71,2023-03-15T19:24:59
44040,537331,2016-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.00,,,-2.00,2023-03-15T19:24:59
44041,537326,2016-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.25,,,1.28,2023-03-15T19:24:59
44042,537321,2016-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.50,,,0.78,2023-03-15T19:24:59
44043,537316,2016-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.75,,,0.43,2023-03-15T19:24:59
44044,537311,2016-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.50,,,0.00,2023-03-15T19:24:59
44045,537304,2016-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.50,,,-0.68,2023-03-15T19:24:59
44046,537300,2016-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.25,,,-0.90,2023-03-15T19:24:59
44047,537296,2016-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1002.25,,,0.10,2023-03-15T19:24:59
44048,537291,2016-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.25,,,-1.28,2023-03-15T19:24:59
44049,537286,2016-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.25,,,0.42,2023-03-15T19:24:59
44050,537281,2016-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.00,,,1.94,2023-03-15T19:24:59
44051,537276,2016-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.75,,,-0.13,2023-03-15T19:24:59
44052,537271,2016-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.00,,,0.92,2023-03-15T19:24:59
44053,537266,2016-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.00,,,0.77,2023-03-15T19:24:59
44054,537261,2016-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.50,,,-0.61,2023-03-15T19:24:59
44055,537256,2016-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.50,,,0.93,2023-03-15T19:24:59
44056,537251,2016-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.50,,,-0.59,2023-03-15T19:24:59
44057,537246,2016-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.25,,,1.64,2023-03-15T19:24:59
44058,537241,2016-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,962.50,,,0.65,2023-03-15T19:24:59
44059,537236,2016-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.25,,,1.14,2023-03-15T19:24:59
44060,537231,2016-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.50,,,-0.92,2023-03-15T19:24:59
44061,537226,2016-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.25,,,-0.26,2023-03-15T19:24:59
44062,537221,2016-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.75,,,-0.18,2023-03-15T19:24:59
44063,537216,2016-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.50,,,0.18,2023-03-15T19:24:59
44064,537211,2016-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.75,,,-0.70,2023-03-15T19:24:59
44065,537206,2016-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.50,,,-0.98,2023-03-15T19:24:59
44066,537201,2016-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.00,,,1.99,2023-03-15T19:24:59
44067,537196,2016-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,0.39,2023-03-15T19:24:59
44068,537191,2016-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.25,,,0.50,2023-03-15T19:24:59
44069,537186,2016-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.50,,,-0.73,2023-03-15T19:24:59
44070,537181,2016-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.50,,,0.77,2023-03-15T19:24:59
44071,537176,2016-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.25,,,-1.02,2023-03-15T19:24:59
44072,537171,2016-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.00,,,-2.20,2023-03-15T19:24:59
44073,537166,2016-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.50,,,0.10,2023-03-15T19:24:59
44074,537161,2016-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.50,,,-1.44,2023-03-15T19:24:59
44075,537156,2016-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.75,,,1.77,2023-03-15T19:24:59
44076,537151,2016-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.50,,,0.67,2023-03-15T19:24:59
44077,537146,2016-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.00,,,1.63,2023-03-15T19:24:59
44078,537141,2016-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.50,,,0.82,2023-03-15T19:24:59
44079,537136,2016-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,942.75,,,-0.13,2023-03-15T19:24:59
44080,537131,2016-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.00,,,-2.10,2023-03-15T19:24:59
44081,537126,2016-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.25,,,-1.63,2023-03-15T19:24:59
44082,537121,2016-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,980.25,,,0.36,2023-03-15T19:24:59
44083,537116,2016-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.75,,,0.13,2023-03-15T19:24:59
44084,537111,2016-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.50,,,1.64,2023-03-15T19:24:59
44085,537106,2016-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.75,,,0.76,2023-03-15T19:24:59
44086,537101,2016-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.50,,,0.93,2023-03-15T19:24:59
44087,537095,2016-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,943.75,,,-1.69,2023-03-15T19:24:59
44088,537091,2016-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.00,,,-0.57,2023-03-15T19:24:59
44089,537085,2016-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.50,,,-1.81,2023-03-15T19:24:59
44090,537081,2016-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.25,,,-0.76,2023-03-15T19:24:59
44091,537076,2016-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.75,,,-0.75,2023-03-15T19:24:59
44092,537071,2016-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.25,,,-3.15,2023-03-15T19:24:59
44093,537066,2016-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.75,,,-0.34,2023-03-15T19:24:59
44094,537061,2016-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.25,,,-0.10,2023-03-15T19:24:59
44095,537056,2016-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1035.25,,,0.80,2023-03-15T19:24:59
44096,537051,2016-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.00,,,-0.51,2023-03-15T19:24:59
44097,537046,2016-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.25,,,0.17,2023-03-15T19:24:59
44098,537041,2016-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.50,,,1.08,2023-03-15T19:24:59
44099,537036,2016-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.50,,,-0.42,2023-03-15T19:24:59
44100,537031,2016-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.75,,,2.48,2023-03-15T19:24:59
44101,537026,2016-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.00,,,-0.27,2023-03-15T19:24:59
44102,537021,2016-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.75,,,0.33,2023-03-15T19:24:59
44103,537016,2016-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.50,,,-0.65,2023-03-15T19:24:59
44104,537011,2016-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.00,,,0.37,2023-03-15T19:24:59
44105,537006,2016-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.25,,,1.34,2023-03-15T19:24:59
44106,537001,2016-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,988.00,,,1.49,2023-03-15T19:24:59
44107,536996,2016-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.50,,,0.00,2023-03-15T19:24:59
44108,536991,2016-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.50,,,-0.71,2023-03-15T19:24:59
44109,536986,2016-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,980.50,,,0.49,2023-03-15T19:24:59
44110,536981,2016-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.75,,,-5.50,2023-03-15T19:24:59
44111,536975,2016-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.50,,,2.89,2023-03-15T19:24:59
44112,536970,2016-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1003.50,,,-1.13,2023-03-15T19:24:59
44113,536965,2016-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.00,,,2.16,2023-03-15T19:24:59
44114,536960,2016-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.50,,,0.99,2023-03-15T19:24:59
44115,536955,2016-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.75,,,-2.26,2023-03-15T19:24:59
44116,536950,2016-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1006.50,,,-2.52,2023-03-15T19:24:59
44117,536945,2016-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.50,,,0.54,2023-03-15T19:24:59
44118,536940,2016-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.00,,,-1.63,2023-03-15T19:24:59
44119,536935,2016-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.00,,,-3.18,2023-03-15T19:24:59
44120,536930,2016-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1078.25,,,0.65,2023-03-15T19:24:59
44121,536925,2016-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1071.25,,,-1.15,2023-03-15T19:24:59
44122,536920,2016-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1083.75,,,-3.47,2023-03-15T19:24:59
44123,536915,2016-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1122.75,,,1.86,2023-03-15T19:24:59
44124,536910,2016-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1102.25,,,2.34,2023-03-15T19:24:59
44125,536905,2016-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1077.00,,,-0.58,2023-03-15T19:24:59
44126,536900,2016-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1083.25,,,2.22,2023-03-15T19:24:59
44127,536895,2016-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1059.75,,,-2.37,2023-03-15T19:24:59
44128,536890,2016-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1085.50,,,-2.21,2023-03-15T19:24:59
44129,536885,2016-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1110.00,,,-4.72,2023-03-15T19:24:59
44130,536880,2016-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1165.00,,,-1.02,2023-03-15T19:24:59
44131,536875,2016-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1177.00,,,2.82,2023-03-15T19:24:59
44132,536870,2016-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1144.75,,,-0.37,2023-03-15T19:24:59
44133,536865,2016-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1149.00,,,1.43,2023-03-15T19:24:59
44134,536860,2016-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1132.75,,,2.74,2023-03-15T19:24:59
44135,536850,2016-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1102.50,,,-2.50,2023-03-15T19:24:59
44136,536855,2016-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1130.75,,,-0.55,2023-03-15T19:24:59
44137,536845,2016-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1137.00,,,-0.09,2023-03-15T19:24:59
44138,536840,2016-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1138.00,,,-0.74,2023-03-15T19:24:59
44139,536835,2016-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1146.50,,,-0.91,2023-03-15T19:24:59
44140,536830,2016-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1157.00,,,2.12,2023-03-15T19:24:59
44141,536825,2016-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1133.00,,,-2.10,2023-03-15T19:24:59
44142,536820,2016-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1157.25,,,-1.07,2023-03-15T19:24:59
44143,536815,2016-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1169.75,,,-0.30,2023-03-15T19:24:59
44144,536810,2016-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1173.25,,,-0.51,2023-03-15T19:24:59
44145,536805,2016-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1179.25,,,0.26,2023-03-15T19:24:59
44146,536800,2016-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1176.25,,,-0.49,2023-03-15T19:24:59
44147,536795,2016-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1182.00,,,3.62,2023-03-15T19:24:59
44148,536790,2016-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1140.75,,,0.31,2023-03-15T19:24:59
44149,536785,2016-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1137.25,,,-0.22,2023-03-15T19:24:59
44150,536780,2016-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1139.75,,,0.11,2023-03-15T19:24:59
44151,536775,2016-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1138.50,,,3.97,2023-03-15T19:24:59
44152,536770,2016-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1095.00,,,1.55,2023-03-15T19:24:59
44153,536765,2016-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1078.25,,,-0.76,2023-03-15T19:24:59
44154,536760,2016-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1086.50,,,0.72,2023-03-15T19:24:59
44155,536755,2016-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1078.75,,,-0.28,2023-03-15T19:24:59
44156,536750,2016-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1081.75,,,2.32,2023-03-15T19:24:59
44157,536740,2016-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1057.25,,,-0.12,2023-03-15T19:24:59
44158,536745,2016-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1058.50,,,-1.85,2023-03-15T19:24:59
44159,536735,2016-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1078.50,,,0.77,2023-03-15T19:24:59
44160,536730,2016-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1070.25,,,-0.37,2023-03-15T19:24:59
44161,536725,2016-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1074.25,,,-0.56,2023-03-15T19:24:59
44162,536720,2016-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1080.25,,,1.62,2023-03-15T19:24:59
44163,536715,2016-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1063.00,,,-0.12,2023-03-15T19:24:59
44164,536710,2016-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1064.25,,,-0.65,2023-03-15T19:24:59
44165,536705,2016-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1071.25,,,-0.49,2023-03-15T19:24:59
44166,536700,2016-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1076.50,,,-0.74,2023-03-15T19:24:59
44167,536695,2016-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1084.50,,,5.52,2023-03-15T19:24:59
44168,536690,2016-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.75,,,-0.17,2023-03-15T19:24:59
44169,536685,2016-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.50,,,1.60,2023-03-15T19:24:59
44170,536680,2016-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1013.25,,,-2.15,2023-03-15T19:24:59
44171,536675,2016-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1035.50,,,0.15,2023-03-15T19:24:59
44172,536670,2016-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.00,,,-0.93,2023-03-15T19:24:59
44173,536665,2016-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1043.75,,,2.23,2023-03-15T19:24:59
44174,536660,2016-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.00,,,0.29,2023-03-15T19:24:59
44175,536655,2016-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.00,,,-0.10,2023-03-15T19:24:59
44176,536650,2016-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.00,,,0.12,2023-03-15T19:24:59
44177,536645,2016-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1017.75,,,1.80,2023-03-15T19:24:59
44178,536640,2016-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.75,,,1.29,2023-03-15T19:24:59
44179,536635,2016-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.00,,,-3.12,2023-03-15T19:24:59
44180,536630,2016-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.75,,,0.89,2023-03-15T19:24:59
44181,536615,2016-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.75,,,2.46,2023-03-15T19:24:59
44182,536620,2016-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.50,,,3.27,2023-03-15T19:24:59
44183,536625,2016-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.25,,,0.03,2023-03-15T19:24:59
44184,536613,2016-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,0.82,2023-03-15T19:24:59
44185,536612,2016-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.25,,,-1.12,2023-03-15T19:24:59
44186,536611,2016-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.00,,,1.97,2023-03-15T19:24:59
44187,536610,2016-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.50,,,1.10,2023-03-15T19:24:59
44188,536609,2016-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.25,,,1.25,2023-03-15T19:24:59
44189,536608,2016-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.75,,,1.41,2023-03-15T19:24:59
44190,536607,2016-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,904.00,,,-0.50,2023-03-15T19:24:59
44191,536606,2016-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,908.50,,,0.39,2023-03-15T19:24:59
44192,536605,2016-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.00,,,-0.93,2023-03-15T19:24:59
44193,536604,2016-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.50,,,-0.57,2023-03-15T19:24:59
44194,536603,2016-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,918.75,,,0.99,2023-03-15T19:24:59
44195,536602,2016-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.75,,,0.17,2023-03-15T19:24:59
44196,536601,2016-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,908.25,,,-0.95,2023-03-15T19:24:59
44197,536600,2016-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.00,,,0.85,2023-03-15T19:24:59
44198,536599,2016-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.25,,,-0.11,2023-03-15T19:24:59
44199,536598,2016-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.25,,,0.41,2023-03-15T19:24:59
44200,536597,2016-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.50,,,-0.47,2023-03-15T19:24:59
44201,536596,2016-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.75,,,1.00,2023-03-15T19:24:59
44202,536595,2016-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,901.75,,,0.53,2023-03-15T19:24:59
44203,536594,2016-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.00,,,-0.06,2023-03-15T19:24:59
44204,536593,2016-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.50,,,0.39,2023-03-15T19:24:59
44205,536592,2016-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.00,,,0.20,2023-03-15T19:24:59
44206,536591,2016-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.25,,,-0.42,2023-03-15T19:24:59
44207,536590,2016-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.00,,,0.20,2023-03-15T19:24:59
44208,536589,2016-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.25,,,0.68,2023-03-15T19:24:59
44209,536588,2016-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.25,,,0.28,2023-03-15T19:24:59
44210,536587,2016-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.75,,,0.11,2023-03-15T19:24:59
44211,536586,2016-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.75,,,0.51,2023-03-15T19:24:59
44212,536585,2016-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.25,,,0.20,2023-03-15T19:24:59
44213,536584,2016-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.50,,,1.71,2023-03-15T19:24:59
44214,536583,2016-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.75,,,0.20,2023-03-15T19:24:59
44215,536582,2016-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.00,,,0.41,2023-03-15T19:24:59
44216,536581,2016-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.50,,,0.50,2023-03-15T19:24:59
44217,536580,2016-02-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,854.25,,,-0.18,2023-03-15T19:24:59
44218,536579,2016-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.75,,,-0.47,2023-03-15T19:24:59
44219,536578,2016-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,859.75,,,-0.84,2023-03-15T19:24:59
44220,536577,2016-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.00,,,-0.23,2023-03-15T19:24:59
44221,536576,2016-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.00,,,-1.31,2023-03-15T19:24:59
44222,536575,2016-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.50,,,0.09,2023-03-15T19:24:59
44223,536574,2016-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.75,,,-0.09,2023-03-15T19:24:59
44224,536573,2016-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.50,,,-0.17,2023-03-15T19:24:59
44225,536572,2016-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.00,,,0.34,2023-03-15T19:24:59
44226,536571,2016-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.00,,,0.72,2023-03-15T19:24:59
44227,536570,2016-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.75,,,-0.06,2023-03-15T19:24:59
44228,536569,2016-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.25,,,1.28,2023-03-15T19:24:59
44229,536568,2016-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.25,,,-0.14,2023-03-15T19:24:59
44230,536567,2016-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.50,,,0.06,2023-03-15T19:24:59
44231,536566,2016-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.00,,,-0.66,2023-03-15T19:24:59
44232,536565,2016-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.75,,,-0.86,2023-03-15T19:24:59
44233,536564,2016-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.25,,,-0.14,2023-03-15T19:24:59
44234,536563,2016-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.50,,,-0.96,2023-03-15T19:24:59
44235,536562,2016-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.00,,,0.57,2023-03-15T19:24:59
44236,536561,2016-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.00,,,-0.06,2023-03-15T19:24:59
44237,536560,2016-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.50,,,1.50,2023-03-15T19:24:59
44238,536559,2016-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.50,,,-1.75,2023-03-15T19:24:59
44239,536558,2016-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.00,,,0.91,2023-03-15T19:24:59
44240,536557,2016-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.00,,,-0.45,2023-03-15T19:24:59
44241,536556,2016-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.00,,,0.46,2023-03-15T19:24:59
44242,536555,2016-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.00,,,-0.31,2023-03-15T19:24:59
44243,536554,2016-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.75,,,0.54,2023-03-15T19:24:59
44244,536553,2016-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.00,,,-0.82,2023-03-15T19:24:59
44245,536552,2016-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.25,,,0.37,2023-03-15T19:24:59
44246,536551,2016-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.00,,,-0.57,2023-03-15T19:24:59
44247,536550,2016-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.00,,,0.46,2023-03-15T19:24:59
44248,536549,2016-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.00,,,0.49,2023-03-15T19:24:59
44249,536548,2016-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.75,,,1.54,2023-03-15T19:24:59
44250,536547,2016-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,861.50,,,-0.32,2023-03-15T19:24:59
44251,536546,2016-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.25,,,0.00,2023-03-15T19:24:59
44252,536545,2016-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.25,,,0.03,2023-03-15T19:24:59
44253,536544,2016-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.00,,,0.85,2023-03-15T19:24:59
44254,536543,2016-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.75,,,-0.09,2023-03-15T19:24:59
44255,536542,2016-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.50,,,-1.55,2023-03-15T19:24:59
44256,536541,2015-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.00,,,-0.37,2023-03-15T19:24:59
44257,536540,2015-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.25,,,0.52,2023-03-15T19:24:59
44258,536539,2015-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.75,,,0.32,2023-03-15T19:24:59
44259,536538,2015-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.00,,,-1.14,2023-03-15T19:24:59
44260,536537,2015-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.00,,,-0.54,2023-03-15T19:24:59
44261,536536,2015-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.75,,,-0.51,2023-03-15T19:24:59
44262,536535,2015-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.25,,,-0.45,2023-03-15T19:24:59
44263,536534,2015-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,890.25,,,-0.34,2023-03-15T19:24:59
44264,536533,2015-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.25,,,2.03,2023-03-15T19:24:59
44265,536532,2015-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.50,,,1.33,2023-03-15T19:24:59
44266,536531,2015-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.00,,,-0.37,2023-03-15T19:24:59
44267,536530,2015-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.25,,,-0.89,2023-03-15T19:24:59
44268,536529,2015-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.00,,,0.32,2023-03-15T19:24:59
44269,536528,2015-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.25,,,-0.80,2023-03-15T19:24:59
44270,536527,2015-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.25,,,0.20,2023-03-15T19:24:59
44271,536526,2015-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.50,,,0.03,2023-03-15T19:24:59
44272,536525,2015-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.25,,,-0.96,2023-03-15T19:24:59
44273,536524,2015-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.75,,,-2.26,2023-03-15T19:24:59
44274,536523,2015-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.25,,,1.03,2023-03-15T19:24:59
44275,536522,2015-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.00,,,0.65,2023-03-15T19:24:59
44276,536521,2015-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.25,,,0.06,2023-03-15T19:24:59
44277,536520,2015-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,890.75,,,1.02,2023-03-15T19:24:59
44278,536519,2015-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.75,,,0.92,2023-03-15T19:24:59
44279,536518,2015-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.75,,,-0.09,2023-03-15T19:24:59
44280,536517,2015-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,1.16,2023-03-15T19:24:59
44281,536516,2015-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.50,,,0.03,2023-03-15T19:24:59
44282,536515,2015-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.25,,,0.76,2023-03-15T19:24:59
44283,536514,2015-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.75,,,-0.32,2023-03-15T19:24:59
44284,536513,2015-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,860.50,,,0.29,2023-03-15T19:24:59
44285,536512,2015-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.00,,,-0.69,2023-03-15T19:24:59
44286,536511,2015-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.00,,,0.52,2023-03-15T19:24:59
44287,536510,2015-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,859.50,,,0.38,2023-03-15T19:24:59
44288,536509,2015-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.25,,,-0.81,2023-03-15T19:24:59
44289,536508,2015-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.25,,,0.41,2023-03-15T19:24:59
44290,536507,2015-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,859.75,,,0.20,2023-03-15T19:24:59
44291,536506,2015-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,858.00,,,-1.01,2023-03-15T19:24:59
44292,536505,2015-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.75,,,-0.09,2023-03-15T19:24:59
44293,536504,2015-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.50,,,0.23,2023-03-15T19:24:59
44294,536503,2015-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,865.50,,,-2.20,2023-03-15T19:24:59
44295,536502,2015-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.00,,,0.63,2023-03-15T19:24:59
44296,536501,2015-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,879.50,,,0.09,2023-03-15T19:24:59
44297,536500,2015-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.75,,,-0.45,2023-03-15T19:24:59
44298,536499,2015-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,882.75,,,0.57,2023-03-15T19:24:59
44299,536498,2015-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.75,,,-0.37,2023-03-15T19:24:59
44300,536497,2015-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.00,,,-1.12,2023-03-15T19:24:59
44301,536496,2015-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.00,,,0.68,2023-03-15T19:24:59
44302,536495,2015-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.00,,,-1.17,2023-03-15T19:24:59
44303,536494,2015-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.50,,,-0.39,2023-03-15T19:24:59
44304,536493,2015-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,899.00,,,-0.72,2023-03-15T19:24:59
44305,536492,2015-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.50,,,1.06,2023-03-15T19:24:59
44306,536491,2015-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.00,,,0.56,2023-03-15T19:24:59
44307,536490,2015-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.00,,,-1.00,2023-03-15T19:24:59
44308,536489,2015-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.00,,,-0.58,2023-03-15T19:24:59
44309,536488,2015-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.25,,,-0.52,2023-03-15T19:24:59
44310,536487,2015-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.00,,,-0.44,2023-03-15T19:24:59
44311,536486,2015-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,914.00,,,2.99,2023-03-15T19:24:59
44312,536485,2015-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.50,,,0.23,2023-03-15T19:24:59
44313,536484,2015-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.50,,,0.51,2023-03-15T19:24:59
44314,536483,2015-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.00,,,-1.18,2023-03-15T19:24:59
44315,536482,2015-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.50,,,0.45,2023-03-15T19:24:59
44316,536481,2015-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.50,,,0.48,2023-03-15T19:24:59
44317,536480,2015-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.25,,,0.94,2023-03-15T19:24:59
44318,536479,2015-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.00,,,-0.34,2023-03-15T19:24:59
44319,536478,2015-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.00,,,-1.65,2023-03-15T19:24:59
44320,536477,2015-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.75,,,0.96,2023-03-15T19:24:59
44321,536476,2015-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,0.74,2023-03-15T19:24:59
44322,536475,2015-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.75,,,-1.24,2023-03-15T19:24:59
44323,536474,2015-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.75,,,2.30,2023-03-15T19:24:59
44324,536473,2015-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.75,,,0.67,2023-03-15T19:24:59
44325,536472,2015-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.00,,,0.09,2023-03-15T19:24:59
44326,536471,2015-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.25,,,-1.34,2023-03-15T19:24:59
44327,536470,2015-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.00,,,0.63,2023-03-15T19:24:59
44328,536469,2015-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.50,,,-1.78,2023-03-15T19:24:59
44329,536468,2015-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.25,,,-0.28,2023-03-15T19:24:59
44330,536467,2015-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.75,,,-0.34,2023-03-15T19:24:59
44331,536466,2015-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.75,,,0.76,2023-03-15T19:24:59
44332,536465,2015-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.00,,,0.97,2023-03-15T19:24:59
44333,536464,2015-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,0.00,2023-03-15T19:24:59
44334,536463,2015-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,0.32,2023-03-15T19:24:59
44335,536462,2015-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.75,,,-0.60,2023-03-15T19:24:59
44336,536461,2015-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.00,,,1.24,2023-03-15T19:24:59
44337,536460,2015-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.25,,,-0.32,2023-03-15T19:24:59
44338,536459,2015-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.00,,,-0.43,2023-03-15T19:24:59
44339,536458,2015-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.75,,,-0.20,2023-03-15T19:24:59
44340,536457,2015-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,-2.45,2023-03-15T19:24:59
44341,536456,2015-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.50,,,0.22,2023-03-15T19:24:59
44342,536455,2015-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.50,,,1.02,2023-03-15T19:24:59
44343,536454,2015-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.50,,,0.80,2023-03-15T19:24:59
44344,536453,2015-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.50,,,-1.71,2023-03-15T19:24:59
44345,536452,2015-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.75,,,-0.11,2023-03-15T19:24:59
44346,536451,2015-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.75,,,-1.19,2023-03-15T19:24:59
44347,536450,2015-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.50,,,-1.76,2023-03-15T19:24:59
44348,536449,2015-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.75,,,1.79,2023-03-15T19:24:59
44349,536448,2015-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.50,,,-0.85,2023-03-15T19:24:59
44350,536447,2015-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.25,,,-1.51,2023-03-15T19:24:59
44351,536446,2015-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.25,,,0.24,2023-03-15T19:24:59
44352,536445,2015-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.00,,,-1.28,2023-03-15T19:24:59
44353,536444,2015-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.00,,,1.65,2023-03-15T19:24:59
44354,536443,2015-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.75,,,-6.11,2023-03-15T19:24:59
44355,536442,2015-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.75,,,-2.72,2023-03-15T19:24:59
44356,536441,2015-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.25,,,3.41,2023-03-15T19:24:59
44357,536440,2015-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.00,,,2.09,2023-03-15T19:24:59
44358,536439,2015-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.00,,,-0.70,2023-03-15T19:24:59
44359,536438,2015-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,962.75,,,1.37,2023-03-15T19:24:59
44360,536437,2015-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.75,,,0.32,2023-03-15T19:24:59
44361,536436,2015-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.75,,,-3.29,2023-03-15T19:24:59
44362,536435,2015-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.00,,,-1.41,2023-03-15T19:24:59
44363,536434,2015-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,1.02,2023-03-15T19:24:59
44364,536433,2015-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.00,,,0.79,2023-03-15T19:24:59
44365,536432,2015-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.25,,,1.54,2023-03-15T19:24:59
44366,536431,2015-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.50,,,-3.05,2023-03-15T19:24:59
44367,536430,2015-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.75,,,-1.93,2023-03-15T19:24:59
44368,536429,2015-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.25,,,-1.25,2023-03-15T19:24:59
44369,536428,2015-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.00,,,0.42,2023-03-15T19:24:59
44370,536427,2015-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.75,,,1.07,2023-03-15T19:24:59
44371,536426,2015-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1008.00,,,-0.64,2023-03-15T19:24:59
44372,536425,2015-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.50,,,-0.20,2023-03-15T19:24:59
44373,536424,2015-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1016.50,,,-0.90,2023-03-15T19:24:59
44374,536423,2015-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.75,,,-0.80,2023-03-15T19:24:59
44375,536422,2015-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.00,,,-0.41,2023-03-15T19:24:59
44376,536421,2015-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1038.25,,,0.65,2023-03-15T19:24:59
44377,536420,2015-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1031.50,,,0.56,2023-03-15T19:24:59
44378,536419,2015-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.75,,,3.12,2023-03-15T19:24:59
44379,536418,2015-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.75,,,0.15,2023-03-15T19:24:59
44380,536417,2015-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.25,,,-2.79,2023-03-15T19:24:59
44381,536416,2015-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.75,,,-1.52,2023-03-15T19:24:59
44382,536415,2015-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.50,,,-0.24,2023-03-15T19:24:59
44383,536414,2015-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1040.00,,,-1.52,2023-03-15T19:24:59
44384,536413,2015-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1056.00,,,5.28,2023-03-15T19:24:59
44385,536412,2015-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1003.00,,,0.35,2023-03-15T19:24:59
44386,536411,2015-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.50,,,0.05,2023-03-15T19:24:59
44387,536410,2015-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.00,,,1.76,2023-03-15T19:24:59
44388,536409,2015-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.75,,,-0.48,2023-03-15T19:24:59
44389,536408,2015-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.50,,,-0.25,2023-03-15T19:24:59
44390,536407,2015-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.00,,,2.01,2023-03-15T19:24:59
44391,536406,2015-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.50,,,-0.67,2023-03-15T19:24:59
44392,536405,2015-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.00,,,0.93,2023-03-15T19:24:59
44393,536404,2015-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.00,,,1.10,2023-03-15T19:24:59
44394,536403,2015-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.50,,,2.14,2023-03-15T19:24:59
44395,536402,2015-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.50,,,-0.35,2023-03-15T19:24:59
44396,536401,2015-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.75,,,-0.13,2023-03-15T19:24:59
44397,536400,2015-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.00,,,-0.95,2023-03-15T19:24:59
44398,536399,2015-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.00,,,-0.05,2023-03-15T19:24:59
44399,536398,2015-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.50,,,0.69,2023-03-15T19:24:59
44400,536397,2015-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.00,,,0.45,2023-03-15T19:24:59
44401,536396,2015-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.75,,,-0.56,2023-03-15T19:24:59
44402,536395,2015-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.00,,,1.18,2023-03-15T19:24:59
44403,536394,2015-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.00,,,-0.74,2023-03-15T19:24:59
44404,536393,2015-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.00,,,1.62,2023-03-15T19:24:59
44405,536392,2015-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,926.00,,,-0.91,2023-03-15T19:24:59
44406,536391,2015-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.50,,,0.89,2023-03-15T19:24:59
44407,536390,2015-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,926.25,,,0.14,2023-03-15T19:24:59
44408,536389,2015-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.00,,,0.35,2023-03-15T19:24:59
44409,536388,2015-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.75,,,-0.35,2023-03-15T19:24:59
44410,536387,2015-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.00,,,-1.23,2023-03-15T19:24:59
44411,536386,2015-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.50,,,-0.43,2023-03-15T19:24:59
44412,536385,2015-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,940.50,,,-0.69,2023-03-15T19:24:59
44413,536384,2015-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,947.00,,,-0.73,2023-03-15T19:24:59
44414,536383,2015-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,0.13,2023-03-15T19:24:59
44415,536382,2015-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.75,,,-0.44,2023-03-15T19:24:59
44416,536381,2015-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.00,,,-0.05,2023-03-15T19:24:59
44417,536380,2015-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.50,,,0.10,2023-03-15T19:24:59
44418,536379,2015-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.50,,,-1.80,2023-03-15T19:24:59
44419,536378,2015-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,-0.10,2023-03-15T19:24:59
44420,536377,2015-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.00,,,0.10,2023-03-15T19:24:59
44421,536376,2015-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,-0.87,2023-03-15T19:24:59
44422,536375,2015-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.50,,,-0.10,2023-03-15T19:24:59
44423,536374,2015-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.50,,,0.67,2023-03-15T19:24:59
44424,536373,2015-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,1.24,2023-03-15T19:24:59
44425,536372,2015-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.00,,,-1.51,2023-03-15T19:24:59
44426,536371,2015-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.75,,,-0.84,2023-03-15T19:24:59
44427,536370,2015-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,988.00,,,1.07,2023-03-15T19:24:59
44428,536369,2015-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.50,,,0.51,2023-03-15T19:24:59
44429,536368,2015-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.50,,,0.46,2023-03-15T19:24:59
44430,536367,2015-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,-0.92,2023-03-15T19:24:59
44431,536366,2015-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,0.72,2023-03-15T19:24:59
44432,536365,2015-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.00,,,-0.41,2023-03-15T19:24:59
44433,536364,2015-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,-0.31,2023-03-15T19:24:59
44434,536363,2015-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,0.88,2023-03-15T19:24:59
44435,536362,2015-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,0.47,2023-03-15T19:24:59
44436,536361,2015-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.00,,,-0.05,2023-03-15T19:24:59
44437,536360,2015-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.50,,,0.52,2023-03-15T19:24:59
44438,536359,2015-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.50,,,1.11,2023-03-15T19:24:59
44439,536358,2015-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.00,,,-0.26,2023-03-15T19:24:59
44440,536357,2015-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.50,,,-0.42,2023-03-15T19:24:59
44441,536356,2015-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.50,,,-1.62,2023-03-15T19:24:59
44442,536355,2015-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.25,,,0.03,2023-03-15T19:24:59
44443,536354,2015-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.00,,,-0.72,2023-03-15T19:24:59
44444,536353,2015-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.00,,,-0.61,2023-03-15T19:24:59
44445,536352,2015-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.00,,,-0.35,2023-03-15T19:24:59
44446,536351,2015-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.50,,,1.39,2023-03-15T19:24:59
44447,536350,2015-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,0.52,2023-03-15T19:24:59
44448,536349,2015-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.00,,,0.10,2023-03-15T19:24:59
44449,536348,2015-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,-0.67,2023-03-15T19:24:59
44450,536347,2015-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.50,,,-0.36,2023-03-15T19:24:59
44451,536346,2015-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.00,,,-0.31,2023-03-15T19:24:59
44452,536345,2015-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.00,,,-0.20,2023-03-15T19:24:59
44453,536344,2015-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.00,,,1.24,2023-03-15T19:24:59
44454,536343,2015-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.00,,,1.04,2023-03-15T19:24:59
44455,536342,2015-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,961.00,,,-0.47,2023-03-15T19:24:59
44456,536341,2015-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.50,,,1.15,2023-03-15T19:24:59
44457,536340,2015-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.50,,,-1.52,2023-03-15T19:24:59
44458,536339,2015-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.25,,,-0.59,2023-03-15T19:24:59
44459,536338,2015-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.00,,,-1.52,2023-03-15T19:24:59
44460,536337,2015-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.00,,,-0.25,2023-03-15T19:24:59
44461,536336,2015-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.50,,,0.86,2023-03-15T19:24:59
44462,536335,2015-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.00,,,-0.81,2023-03-15T19:24:59
44463,536334,2015-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.00,,,0.61,2023-03-15T19:24:59
44464,536333,2015-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.00,,,0.00,2023-03-15T19:24:59
44465,536332,2015-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.00,,,-1.05,2023-03-15T19:24:59
44466,536331,2015-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.50,,,-1.58,2023-03-15T19:24:59
44467,536330,2015-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1012.50,,,-0.15,2023-03-15T19:24:59
44468,536329,2015-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.00,,,-1.46,2023-03-15T19:24:59
44469,536328,2015-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.00,,,0.49,2023-03-15T19:24:59
44470,536327,2015-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.00,,,1.49,2023-03-15T19:24:59
44471,536326,2015-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.00,,,-0.64,2023-03-15T19:24:59
44472,536325,2015-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.50,,,1.65,2023-03-15T19:24:59
44473,536324,2015-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.00,,,-0.10,2023-03-15T19:24:59
44474,536323,2015-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.00,,,-0.65,2023-03-15T19:24:59
44475,536322,2015-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1006.50,,,1.10,2023-03-15T19:24:59
44476,536321,2015-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.50,,,-1.29,2023-03-15T19:24:59
44477,536320,2015-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1008.50,,,1.71,2023-03-15T19:24:59
44478,536319,2015-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.50,,,0.81,2023-03-15T19:24:59
44479,536318,2015-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.50,,,0.67,2023-03-15T19:24:59
44480,536317,2015-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,0.77,2023-03-15T19:24:59
44481,536316,2015-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.50,,,-0.97,2023-03-15T19:24:59
44482,536315,2015-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.00,,,0.51,2023-03-15T19:24:59
44483,536314,2015-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,-0.74,2023-03-15T19:24:59
44484,536313,2015-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.25,,,0.90,2023-03-15T19:24:59
44485,536312,2015-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.50,,,-1.42,2023-03-15T19:24:59
44486,536311,2015-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.50,,,2.92,2023-03-15T19:24:59
44487,536310,2015-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.50,,,-0.21,2023-03-15T19:24:59
44488,536309,2015-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.50,,,-0.83,2023-03-15T19:24:59
44489,536308,2015-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,-0.15,2023-03-15T19:24:59
44490,536307,2015-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.00,,,-0.41,2023-03-15T19:24:59
44491,536306,2015-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,-0.97,2023-03-15T19:24:59
44492,536305,2015-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.50,,,1.13,2023-03-15T19:24:59
44493,536304,2015-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.50,,,-0.56,2023-03-15T19:24:59
44494,536303,2015-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.00,,,-0.46,2023-03-15T19:24:59
44495,536302,2015-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.50,,,0.15,2023-03-15T19:24:59
44496,536301,2015-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.00,,,-0.96,2023-03-15T19:24:59
44497,536300,2015-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.50,,,-0.05,2023-03-15T19:24:59
44498,536299,2015-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.00,,,-1.93,2023-03-15T19:24:59
44499,536298,2015-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.50,,,0.55,2023-03-15T19:24:59
44500,536297,2015-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.00,,,-1.13,2023-03-15T19:24:59
44501,536296,2015-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1016.50,,,-3.28,2023-03-15T19:24:59
44502,536295,2015-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1051.00,,,0.29,2023-03-15T19:24:59
44503,536294,2015-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1048.00,,,-0.71,2023-03-15T19:24:59
44504,536293,2015-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1055.50,,,0.05,2023-03-15T19:24:59
44505,536292,2015-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1055.00,,,1.05,2023-03-15T19:24:59
44506,536291,2015-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.00,,,3.67,2023-03-15T19:24:59
44507,536290,2015-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1007.00,,,-1.15,2023-03-15T19:24:59
44508,536289,2014-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.75,,,-1.62,2023-03-15T19:24:59
44509,536288,2014-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1035.50,,,-0.58,2023-03-15T19:24:59
44510,536287,2014-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1041.50,,,-0.62,2023-03-15T19:24:59
44511,536286,2014-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1048.00,,,1.87,2023-03-15T19:24:59
44512,536285,2014-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.75,,,-0.70,2023-03-15T19:24:59
44513,536284,2014-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.00,,,-0.14,2023-03-15T19:24:59
44514,536283,2014-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.50,,,0.53,2023-03-15T19:24:59
44515,536282,2014-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.00,,,-0.19,2023-03-15T19:24:59
44516,536281,2014-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.00,,,0.78,2023-03-15T19:24:59
44517,536280,2014-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1026.00,,,0.34,2023-03-15T19:24:59
44518,536279,2014-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.50,,,-1.54,2023-03-15T19:24:59
44519,536278,2014-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1038.50,,,-0.91,2023-03-15T19:24:59
44520,536277,2014-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1048.00,,,0.67,2023-03-15T19:24:59
44521,536276,2014-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1041.00,,,0.77,2023-03-15T19:24:59
44522,536275,2014-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.00,,,-1.38,2023-03-15T19:24:59
44523,536274,2014-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1047.50,,,0.38,2023-03-15T19:24:59
44524,536273,2014-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1043.50,,,0.63,2023-03-15T19:24:59
44525,536272,2014-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.00,,,2.57,2023-03-15T19:24:59
44526,536271,2014-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.00,,,1.20,2023-03-15T19:24:59
44527,536270,2014-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.00,,,0.30,2023-03-15T19:24:59
44528,536269,2014-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,-2.16,2023-03-15T19:24:59
44529,536268,2014-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.00,,,0.30,2023-03-15T19:24:59
44530,536267,2014-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.00,,,-3.13,2023-03-15T19:24:59
44531,536266,2014-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1047.75,,,-0.12,2023-03-15T19:24:59
44532,536265,2014-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1049.00,,,1.40,2023-03-15T19:24:59
44533,536264,2014-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.50,,,-0.19,2023-03-15T19:24:59
44534,536263,2014-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.50,,,1.57,2023-03-15T19:24:59
44535,536262,2014-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.50,,,1.54,2023-03-15T19:24:59
44536,536261,2014-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.00,,,-1.86,2023-03-15T19:24:59
44537,536260,2014-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.00,,,-1.06,2023-03-15T19:24:59
44538,536259,2014-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1035.00,,,1.17,2023-03-15T19:24:59
44539,536258,2014-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.00,,,-3.03,2023-03-15T19:24:59
44540,536257,2014-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1055.00,,,0.67,2023-03-15T19:24:59
44541,536256,2014-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1048.00,,,-1.36,2023-03-15T19:24:59
44542,536255,2014-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1062.50,,,3.86,2023-03-15T19:24:59
44543,536254,2014-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.00,,,-1.30,2023-03-15T19:24:59
44544,536253,2014-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.50,,,0.88,2023-03-15T19:24:59
44545,536252,2014-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.50,,,1.08,2023-03-15T19:24:59
44546,536251,2014-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1016.50,,,0.74,2023-03-15T19:24:59
44547,536250,2014-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.00,,,-1.90,2023-03-15T19:24:59
44548,536249,2014-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.50,,,-1.20,2023-03-15T19:24:59
44549,536248,2014-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1041.00,,,1.51,2023-03-15T19:24:59
44550,536247,2014-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.50,,,-1.68,2023-03-15T19:24:59
44551,536246,2014-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1043.00,,,3.57,2023-03-15T19:24:59
44552,536245,2014-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1007.00,,,0.40,2023-03-15T19:24:59
44553,536244,2014-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1003.00,,,2.40,2023-03-15T19:24:59
44554,536243,2014-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.50,,,-1.38,2023-03-15T19:24:59
44555,536242,2014-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.25,,,3.46,2023-03-15T19:24:59
44556,536241,2014-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.00,,,-0.41,2023-03-15T19:24:59
44557,536240,2014-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.00,,,1.96,2023-03-15T19:24:59
44558,536239,2014-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.50,,,-0.71,2023-03-15T19:24:59
44559,536238,2014-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.25,,,-1.47,2023-03-15T19:24:59
44560,536237,2014-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.50,,,1.36,2023-03-15T19:24:59
44561,536236,2014-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.50,,,-1.14,2023-03-15T19:24:59
44562,536235,2014-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.50,,,2.06,2023-03-15T19:24:59
44563,536234,2014-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.00,,,2.44,2023-03-15T19:24:59
44564,536233,2014-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,922.50,,,-2.07,2023-03-15T19:24:59
44565,536232,2014-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,942.00,,,0.75,2023-03-15T19:24:59
44566,536231,2014-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,935.00,,,-0.53,2023-03-15T19:24:59
44567,536230,2014-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,940.00,,,0.00,2023-03-15T19:24:59
44568,536229,2014-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,940.00,,,3.07,2023-03-15T19:24:59
44569,536228,2014-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.00,,,-1.41,2023-03-15T19:24:59
44570,536227,2014-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.00,,,0.90,2023-03-15T19:24:59
44571,536226,2014-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.75,,,0.55,2023-03-15T19:24:59
44572,536225,2014-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.75,,,-1.03,2023-03-15T19:24:59
44573,536224,2014-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.25,,,1.24,2023-03-15T19:24:59
44574,536223,2014-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.00,,,-1.38,2023-03-15T19:24:59
44575,536222,2014-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,922.75,,,-1.52,2023-03-15T19:24:59
44576,536221,2014-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.00,,,0.00,2023-03-15T19:24:59
44577,536220,2014-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.00,,,-0.21,2023-03-15T19:24:59
44578,536219,2014-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.00,,,-1.96,2023-03-15T19:24:59
44579,536218,2014-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.75,,,-1.42,2023-03-15T19:24:59
44580,536217,2014-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.50,,,-1.17,2023-03-15T19:24:59
44581,536216,2014-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.00,,,0.23,2023-03-15T19:24:59
44582,536215,2014-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,980.75,,,-0.78,2023-03-15T19:24:59
44583,536214,2014-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,988.50,,,0.41,2023-03-15T19:24:59
44584,536213,2014-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.50,,,0.31,2023-03-15T19:24:59
44585,536212,2014-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.50,,,-1.16,2023-03-15T19:24:59
44586,536211,2014-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,0.00,2023-03-15T19:24:59
44587,536210,2014-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,-1.44,2023-03-15T19:24:59
44588,536209,2014-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1007.50,,,-1.23,2023-03-15T19:24:59
44589,536208,2014-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.00,,,1.59,2023-03-15T19:24:59
44590,536207,2014-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1004.00,,,-1.57,2023-03-15T19:24:59
44591,536206,2014-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.00,,,-1.16,2023-03-15T19:24:59
44592,536205,2014-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1032.00,,,-5.32,2023-03-15T19:24:59
44593,536204,2014-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1090.00,,,1.44,2023-03-15T19:24:59
44594,536203,2014-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1074.50,,,-1.13,2023-03-15T19:24:59
44595,536202,2014-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1086.75,,,1.23,2023-03-15T19:24:59
44596,536201,2014-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1073.50,,,-4.47,2023-03-15T19:24:59
44597,536200,2014-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1123.75,,,-3.91,2023-03-15T19:24:59
44598,536199,2014-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1169.50,,,2.90,2023-03-15T19:24:59
44599,536198,2014-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1136.50,,,1.50,2023-03-15T19:24:59
44600,536197,2014-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1119.75,,,0.07,2023-03-15T19:24:59
44601,536196,2014-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1119.00,,,0.43,2023-03-15T19:24:59
44602,536195,2014-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1114.25,,,1.11,2023-03-15T19:24:59
44603,536194,2014-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1102.00,,,0.32,2023-03-15T19:24:59
44604,536193,2014-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1098.50,,,1.74,2023-03-15T19:24:59
44605,536192,2014-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1079.75,,,-1.35,2023-03-15T19:24:59
44606,536191,2014-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1094.50,,,-1.20,2023-03-15T19:24:59
44607,536190,2014-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1107.75,,,-0.54,2023-03-15T19:24:59
44608,536189,2014-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1113.75,,,1.32,2023-03-15T19:24:59
44609,536188,2014-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1099.25,,,0.23,2023-03-15T19:24:59
44610,536187,2014-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1096.75,,,1.46,2023-03-15T19:24:59
44611,536186,2014-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1081.00,,,-1.35,2023-03-15T19:24:59
44612,536185,2014-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1095.75,,,2.03,2023-03-15T19:24:59
44613,536184,2014-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1074.00,,,-12.22,2023-03-15T19:24:59
44614,536183,2014-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1223.50,,,0.10,2023-03-15T19:24:59
44615,536182,2014-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1222.25,,,-0.31,2023-03-15T19:24:59
44616,536181,2014-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1226.00,,,-0.61,2023-03-15T19:24:59
44617,536180,2014-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1233.50,,,1.86,2023-03-15T19:24:59
44618,536179,2014-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1211.00,,,0.23,2023-03-15T19:24:59
44619,536178,2014-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1208.25,,,0.60,2023-03-15T19:24:59
44620,536177,2014-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1201.00,,,1.52,2023-03-15T19:24:59
44621,536176,2014-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1183.00,,,0.85,2023-03-15T19:24:59
44622,536175,2014-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1173.00,,,-0.34,2023-03-15T19:24:59
44623,536174,2014-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1177.00,,,0.51,2023-03-15T19:24:59
44624,536173,2014-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1171.00,,,-1.37,2023-03-15T19:24:59
44625,536172,2014-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1187.25,,,0.61,2023-03-15T19:24:59
44626,536171,2014-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1180.00,,,-1.36,2023-03-15T19:24:59
44627,536170,2014-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1196.25,,,-0.10,2023-03-15T19:24:59
44628,536169,2014-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1197.50,,,-2.52,2023-03-15T19:24:59
44629,536168,2014-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1228.50,,,-1.56,2023-03-15T19:24:59
44630,536167,2014-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1248.00,,,0.00,2023-03-15T19:24:59
44631,536166,2014-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1248.00,,,-2.08,2023-03-15T19:24:59
44632,536165,2014-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.50,,,-1.77,2023-03-15T19:24:59
44633,536164,2014-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1297.50,,,-1.29,2023-03-15T19:24:59
44634,536163,2014-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1314.50,,,-0.94,2023-03-15T19:24:59
44635,536162,2014-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.00,,,-5.21,2023-03-15T19:24:59
44636,536161,2014-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1400.00,,,-2.15,2023-03-15T19:24:59
44637,536160,2014-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1430.75,,,-0.33,2023-03-15T19:24:59
44638,536159,2014-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1435.50,,,1.52,2023-03-15T19:24:59
44639,536158,2014-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.00,,,-0.05,2023-03-15T19:24:59
44640,536157,2014-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.75,,,-0.93,2023-03-15T19:24:59
44641,536156,2014-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1428.00,,,0.71,2023-03-15T19:24:59
44642,536155,2014-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.00,,,-0.19,2023-03-15T19:24:59
44643,536154,2014-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.75,,,0.83,2023-03-15T19:24:59
44644,536153,2014-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1409.00,,,0.79,2023-03-15T19:24:59
44645,536152,2014-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1398.00,,,-1.65,2023-03-15T19:24:59
44646,536151,2014-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1421.50,,,-0.21,2023-03-15T19:24:59
44647,536150,2014-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1424.50,,,0.64,2023-03-15T19:24:59
44648,536149,2014-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.50,,,-2.04,2023-03-15T19:24:59
44649,536148,2014-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1445.00,,,-1.13,2023-03-15T19:24:59
44650,536147,2014-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1461.50,,,0.31,2023-03-15T19:24:59
44651,536146,2014-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1457.00,,,-0.07,2023-03-15T19:24:59
44652,536145,2014-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1458.00,,,-0.27,2023-03-15T19:24:59
44653,536144,2014-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1462.00,,,-1.28,2023-03-15T19:24:59
44654,536143,2014-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1481.00,,,-0.03,2023-03-15T19:24:59
44655,536142,2014-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1481.50,,,-1.10,2023-03-15T19:24:59
44656,536141,2014-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1498.00,,,0.54,2023-03-15T19:24:59
44657,536140,2014-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1490.00,,,-0.57,2023-03-15T19:24:59
44658,536139,2014-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1498.50,,,0.07,2023-03-15T19:24:59
44659,536138,2014-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1497.50,,,0.59,2023-03-15T19:24:59
44660,536137,2014-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1488.75,,,-1.60,2023-03-15T19:24:59
44661,536136,2014-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1513.00,,,-0.26,2023-03-15T19:24:59
44662,536135,2014-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1517.00,,,0.86,2023-03-15T19:24:59
44663,536134,2014-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1504.00,,,2.45,2023-03-15T19:24:59
44664,536133,2014-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1468.00,,,-0.98,2023-03-15T19:24:59
44665,536132,2014-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1482.50,,,1.26,2023-03-15T19:24:59
44666,536131,2014-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1464.00,,,-0.24,2023-03-15T19:24:59
44667,536130,2014-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1467.50,,,-1.29,2023-03-15T19:24:59
44668,536129,2014-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1486.75,,,0.17,2023-03-15T19:24:59
44669,536128,2014-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1484.25,,,1.31,2023-03-15T19:24:59
44670,536127,2014-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1465.00,,,-1.35,2023-03-15T19:24:59
44671,536126,2014-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1485.00,,,1.16,2023-03-15T19:24:59
44672,536125,2014-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1468.00,,,1.56,2023-03-15T19:24:59
44673,536124,2014-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1445.50,,,-0.82,2023-03-15T19:24:59
44674,536123,2014-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1457.50,,,-0.44,2023-03-15T19:24:59
44675,536122,2014-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1464.00,,,-0.54,2023-03-15T19:24:59
44676,536121,2014-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1472.00,,,0.68,2023-03-15T19:24:59
44677,536120,2014-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1462.00,,,-4.44,2023-03-15T19:24:59
44678,536119,2014-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1530.00,,,0.49,2023-03-15T19:24:59
44679,536118,2014-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1522.50,,,1.10,2023-03-15T19:24:59
44680,536117,2014-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1506.00,,,0.42,2023-03-15T19:24:59
44681,536116,2014-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1499.75,,,1.82,2023-03-15T19:24:59
44682,536115,2014-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.00,,,0.24,2023-03-15T19:24:59
44683,536114,2014-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1469.50,,,-0.71,2023-03-15T19:24:59
44684,536113,2014-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1480.00,,,-1.23,2023-03-15T19:24:59
44685,536112,2014-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1498.50,,,-1.15,2023-03-15T19:24:59
44686,536111,2014-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1516.00,,,-0.13,2023-03-15T19:24:59
44687,536110,2014-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1518.00,,,1.17,2023-03-15T19:24:59
44688,536109,2014-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1500.50,,,1.63,2023-03-15T19:24:59
44689,536108,2014-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1476.50,,,0.82,2023-03-15T19:24:59
44690,536107,2014-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1464.50,,,-1.20,2023-03-15T19:24:59
44691,536106,2014-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1482.25,,,-0.79,2023-03-15T19:24:59
44692,536105,2014-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1494.00,,,0.84,2023-03-15T19:24:59
44693,536104,2014-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1481.50,,,1.33,2023-03-15T19:24:59
44694,536103,2014-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1462.00,,,-0.54,2023-03-15T19:24:59
44695,536102,2014-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1470.00,,,-0.24,2023-03-15T19:24:59
44696,536101,2014-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.50,,,0.89,2023-03-15T19:24:59
44697,536100,2014-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1460.50,,,-1.55,2023-03-15T19:24:59
44698,536099,2014-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1483.50,,,1.57,2023-03-15T19:24:59
44699,536098,2014-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1460.50,,,1.67,2023-03-15T19:24:59
44700,536097,2014-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.50,,,-0.03,2023-03-15T19:24:59
44701,536096,2014-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.00,,,-0.14,2023-03-15T19:24:59
44702,536095,2014-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1439.00,,,0.81,2023-03-15T19:24:59
44703,536094,2014-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1427.50,,,0.14,2023-03-15T19:24:59
44704,536093,2014-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1425.50,,,1.17,2023-03-15T19:24:59
44705,536092,2014-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1409.00,,,-1.74,2023-03-15T19:24:59
44706,536091,2014-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1434.00,,,0.17,2023-03-15T19:24:59
44707,536090,2014-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1431.50,,,1.02,2023-03-15T19:24:59
44708,536089,2014-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.00,,,1.80,2023-03-15T19:24:59
44709,536088,2014-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1392.00,,,0.25,2023-03-15T19:24:59
44710,536087,2014-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1388.50,,,-0.18,2023-03-15T19:24:59
44711,536086,2014-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1391.00,,,0.29,2023-03-15T19:24:59
44712,536085,2014-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.00,,,-1.67,2023-03-15T19:24:59
44713,536084,2014-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.50,,,-0.49,2023-03-15T19:24:59
44714,536083,2014-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.50,,,-2.71,2023-03-15T19:24:59
44715,536082,2014-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1457.00,,,1.29,2023-03-15T19:24:59
44716,536081,2014-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.50,,,1.30,2023-03-15T19:24:59
44717,536080,2014-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.00,,,-0.14,2023-03-15T19:24:59
44718,536079,2014-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1422.00,,,0.85,2023-03-15T19:24:59
44719,536078,2014-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.00,,,-0.35,2023-03-15T19:24:59
44720,536077,2014-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.00,,,1.73,2023-03-15T19:24:59
44721,536076,2014-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1391.00,,,-1.07,2023-03-15T19:24:59
44722,536075,2014-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1406.00,,,0.57,2023-03-15T19:24:59
44723,536074,2014-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1398.00,,,0.90,2023-03-15T19:24:59
44724,536073,2014-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.50,,,0.98,2023-03-15T19:24:59
44725,536072,2014-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,1.01,2023-03-15T19:24:59
44726,536071,2014-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.25,,,0.31,2023-03-15T19:24:59
44727,536070,2014-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1354.00,,,-0.62,2023-03-15T19:24:59
44728,536069,2014-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1362.50,,,1.60,2023-03-15T19:24:59
44729,536068,2014-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1341.00,,,-0.09,2023-03-15T19:24:59
44730,536067,2014-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1342.25,,,1.38,2023-03-15T19:24:59
44731,536066,2014-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1324.00,,,-0.90,2023-03-15T19:24:59
44732,536065,2014-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1336.00,,,0.83,2023-03-15T19:24:59
44733,536064,2014-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1325.00,,,-0.41,2023-03-15T19:24:59
44734,536063,2014-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1330.50,,,0.38,2023-03-15T19:24:59
44735,536062,2014-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1325.50,,,0.76,2023-03-15T19:24:59
44736,536061,2014-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1315.50,,,0.27,2023-03-15T19:24:59
44737,536060,2014-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1312.00,,,1.55,2023-03-15T19:24:59
44738,536059,2014-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1292.00,,,0.64,2023-03-15T19:24:59
44739,536058,2014-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1283.75,,,0.84,2023-03-15T19:24:59
44740,536057,2014-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1273.00,,,0.30,2023-03-15T19:24:59
44741,536056,2014-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1269.25,,,-1.26,2023-03-15T19:24:59
44742,536055,2014-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1285.50,,,-0.19,2023-03-15T19:24:59
44743,536054,2014-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1288.00,,,0.31,2023-03-15T19:24:59
44744,536053,2014-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1284.00,,,0.63,2023-03-15T19:24:59
44745,536052,2014-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1276.00,,,-0.39,2023-03-15T19:24:59
44746,536051,2014-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1281.00,,,0.04,2023-03-15T19:24:59
44747,536050,2014-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1280.50,,,-2.81,2023-03-15T19:24:59
44748,536049,2014-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1317.50,,,0.19,2023-03-15T19:24:59
44749,536048,2014-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1315.00,,,-0.15,2023-03-15T19:24:59
44750,536047,2014-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1317.00,,,0.92,2023-03-15T19:24:59
44751,536046,2014-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1305.00,,,0.75,2023-03-15T19:24:59
44752,536045,2014-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1295.25,,,1.35,2023-03-15T19:24:59
44753,536044,2014-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1278.00,,,0.31,2023-03-15T19:24:59
44754,536043,2014-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.00,,,0.35,2023-03-15T19:24:59
44755,536042,2014-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1269.50,,,-0.35,2023-03-15T19:24:59
44756,536041,2014-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.00,,,-0.39,2023-03-15T19:24:59
44757,536040,2014-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1279.00,,,0.63,2023-03-15T19:24:59
44758,536039,2014-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1271.00,,,-0.04,2023-03-15T19:24:59
44759,536038,2014-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1271.50,,,-3.12,2023-03-15T19:24:59
44760,536037,2013-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1312.50,,,-1.17,2023-03-15T19:24:59
44761,536036,2013-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.00,,,-0.19,2023-03-15T19:24:59
44762,536035,2013-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1330.50,,,0.89,2023-03-15T19:24:59
44763,536034,2013-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1318.75,,,-1.07,2023-03-15T19:24:59
44764,536033,2013-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.00,,,0.34,2023-03-15T19:24:59
44765,536032,2013-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.50,,,-0.71,2023-03-15T19:24:59
44766,536031,2013-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1338.00,,,0.90,2023-03-15T19:24:59
44767,536030,2013-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1326.00,,,0.11,2023-03-15T19:24:59
44768,536029,2013-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1324.50,,,-1.49,2023-03-15T19:24:59
44769,536028,2013-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1344.50,,,0.56,2023-03-15T19:24:59
44770,536027,2013-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.00,,,0.73,2023-03-15T19:24:59
44771,536026,2013-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.25,,,0.26,2023-03-15T19:24:59
44772,536025,2013-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1323.75,,,-1.47,2023-03-15T19:24:59
44773,536024,2013-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1343.50,,,0.41,2023-03-15T19:24:59
44774,536023,2013-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1338.00,,,-0.43,2023-03-15T19:24:59
44775,536022,2013-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1343.75,,,1.30,2023-03-15T19:24:59
44776,536021,2013-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1326.50,,,-0.08,2023-03-15T19:24:59
44777,536020,2013-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.50,,,-0.04,2023-03-15T19:24:59
44778,536019,2013-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.00,,,0.64,2023-03-15T19:24:59
44779,536018,2013-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1319.50,,,-0.08,2023-03-15T19:24:59
44780,536017,2013-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1320.50,,,-1.31,2023-03-15T19:24:59
44781,536016,2013-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1338.00,,,1.67,2023-03-15T19:24:59
44782,536015,2013-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1316.00,,,-1.05,2023-03-15T19:24:59
44783,536014,2013-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1330.00,,,0.11,2023-03-15T19:24:59
44784,536013,2013-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.50,,,0.76,2023-03-15T19:24:59
44785,536012,2013-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1318.50,,,2.01,2023-03-15T19:24:59
44786,536011,2013-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1292.50,,,1.25,2023-03-15T19:24:59
44787,536010,2013-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1276.50,,,-0.16,2023-03-15T19:24:59
44788,536009,2013-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1278.50,,,-0.81,2023-03-15T19:24:59
44789,536008,2013-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1289.00,,,0.70,2023-03-15T19:24:59
44790,536007,2013-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1280.00,,,-2.48,2023-03-15T19:24:59
44791,536006,2013-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1312.50,,,-0.08,2023-03-15T19:24:59
44792,536005,2013-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1313.50,,,-0.04,2023-03-15T19:24:59
44793,536004,2013-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1314.00,,,1.12,2023-03-15T19:24:59
44794,536003,2013-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1299.50,,,0.54,2023-03-15T19:24:59
44795,536002,2013-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1292.50,,,1.97,2023-03-15T19:24:59
44796,536001,2013-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.50,,,0.88,2023-03-15T19:24:59
44797,536000,2013-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1256.50,,,0.52,2023-03-15T19:24:59
44798,535999,2013-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1250.00,,,-0.42,2023-03-15T19:24:59
44799,535998,2013-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1255.25,,,0.18,2023-03-15T19:24:59
44800,535997,2013-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1253.00,,,-2.13,2023-03-15T19:24:59
44801,535996,2013-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1280.25,,,-0.45,2023-03-15T19:24:59
44802,535995,2013-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1286.00,,,0.59,2023-03-15T19:24:59
44803,535994,2013-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1278.50,,,0.63,2023-03-15T19:24:59
44804,535993,2013-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1270.50,,,-2.31,2023-03-15T19:24:59
44805,535992,2013-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1300.50,,,-0.73,2023-03-15T19:24:59
44806,535991,2013-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1310.00,,,0.04,2023-03-15T19:24:59
44807,535990,2013-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1309.50,,,0.77,2023-03-15T19:24:59
44808,535989,2013-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1299.50,,,-0.19,2023-03-15T19:24:59
44809,535988,2013-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1302.00,,,0.83,2023-03-15T19:24:59
44810,535987,2013-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1291.25,,,-0.14,2023-03-15T19:24:59
44811,535986,2013-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1293.00,,,1.21,2023-03-15T19:24:59
44812,535985,2013-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.50,,,0.81,2023-03-15T19:24:59
44813,535984,2013-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.25,,,-0.41,2023-03-15T19:24:59
44814,535983,2013-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1272.50,,,0.39,2023-03-15T19:24:59
44815,535982,2013-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.50,,,-1.63,2023-03-15T19:24:59
44816,535981,2013-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1288.50,,,0.08,2023-03-15T19:24:59
44817,535980,2013-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1287.50,,,-0.04,2023-03-15T19:24:59
44818,535979,2013-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1288.00,,,-0.58,2023-03-15T19:24:59
44819,535978,2013-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1295.50,,,0.00,2023-03-15T19:24:59
44820,535977,2013-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1295.50,,,0.58,2023-03-15T19:24:59
44821,535976,2013-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1288.00,,,1.06,2023-03-15T19:24:59
44822,535975,2013-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.50,,,0.75,2023-03-15T19:24:59
44823,535974,2013-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1265.00,,,-1.25,2023-03-15T19:24:59
44824,535973,2013-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1281.00,,,-2.88,2023-03-15T19:24:59
44825,535972,2013-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1319.00,,,0.08,2023-03-15T19:24:59
44826,535971,2013-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1318.00,,,-0.30,2023-03-15T19:24:59
44827,535970,2013-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1322.00,,,0.76,2023-03-15T19:24:59
44828,535969,2013-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1312.00,,,0.38,2023-03-15T19:24:59
44829,535968,2013-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1307.00,,,-0.72,2023-03-15T19:24:59
44830,535967,2013-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1316.50,,,-1.83,2023-03-15T19:24:59
44831,535966,2013-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1341.00,,,-0.63,2023-03-15T19:24:59
44832,535965,2013-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1349.50,,,0.60,2023-03-15T19:24:59
44833,535964,2013-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1341.50,,,-0.52,2023-03-15T19:24:59
44834,535963,2013-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1348.50,,,-2.28,2023-03-15T19:24:59
44835,535962,2013-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1380.00,,,-1.18,2023-03-15T19:24:59
44836,535961,2013-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1396.50,,,2.91,2023-03-15T19:24:59
44837,535960,2013-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1357.00,,,0.00,2023-03-15T19:24:59
44838,535959,2013-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1357.00,,,-0.04,2023-03-15T19:24:59
44839,535958,2013-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1357.50,,,-0.91,2023-03-15T19:24:59
44840,535957,2013-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1370.00,,,0.18,2023-03-15T19:24:59
44841,535956,2013-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1367.50,,,1.11,2023-03-15T19:24:59
44842,535955,2013-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.50,,,-2.38,2023-03-15T19:24:59
44843,535954,2013-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.50,,,-2.70,2023-03-15T19:24:59
44844,535953,2013-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1424.00,,,-0.73,2023-03-15T19:24:59
44845,535952,2013-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1434.50,,,0.88,2023-03-15T19:24:59
44846,535951,2013-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1422.00,,,0.64,2023-03-15T19:24:59
44847,535950,2013-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.00,,,-1.17,2023-03-15T19:24:59
44848,535949,2013-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1429.75,,,4.82,2023-03-15T19:24:59
44849,535948,2013-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1364.00,,,3.06,2023-03-15T19:24:59
44850,535947,2013-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1323.50,,,-0.58,2023-03-15T19:24:59
44851,535946,2013-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1331.25,,,1.70,2023-03-15T19:24:59
44852,535945,2013-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1309.00,,,-0.98,2023-03-15T19:24:59
44853,535944,2013-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1322.00,,,3.12,2023-03-15T19:24:59
44854,535943,2013-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1282.00,,,-0.23,2023-03-15T19:24:59
44855,535942,2013-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1285.00,,,1.34,2023-03-15T19:24:59
44856,535941,2013-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1268.00,,,0.75,2023-03-15T19:24:59
44857,535940,2013-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1258.50,,,0.28,2023-03-15T19:24:59
44858,535939,2013-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1255.00,,,2.95,2023-03-15T19:24:59
44859,535938,2013-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1219.00,,,-0.73,2023-03-15T19:24:59
44860,535937,2013-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1228.00,,,2.42,2023-03-15T19:24:59
44861,535936,2013-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1199.00,,,0.46,2023-03-15T19:24:59
44862,535935,2013-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1193.50,,,-1.12,2023-03-15T19:24:59
44863,535934,2013-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1207.00,,,-0.43,2023-03-15T19:24:59
44864,535933,2013-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1212.25,,,-1.78,2023-03-15T19:24:59
44865,535932,2013-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1234.25,,,-10.17,2023-03-15T19:24:59
44866,535931,2013-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,1.85,2023-03-15T19:24:59
44867,535930,2013-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1349.00,,,-1.39,2023-03-15T19:24:59
44868,535929,2013-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1368.00,,,1.33,2023-03-15T19:24:59
44869,535928,2013-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1350.00,,,-0.15,2023-03-15T19:24:59
44870,535927,2013-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.00,,,-3.08,2023-03-15T19:24:59
44871,535926,2013-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1395.00,,,-4.45,2023-03-15T19:24:59
44872,535925,2013-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1460.00,,,-3.92,2023-03-15T19:24:59
44873,535924,2013-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1519.50,,,2.05,2023-03-15T19:24:59
44874,535923,2013-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1489.00,,,1.50,2023-03-15T19:24:59
44875,535922,2013-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1467.00,,,-0.71,2023-03-15T19:24:59
44876,535921,2013-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1477.50,,,0.10,2023-03-15T19:24:59
44877,535920,2013-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1476.00,,,1.65,2023-03-15T19:24:59
44878,535919,2013-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1452.00,,,1.82,2023-03-15T19:24:59
44879,535918,2013-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1426.00,,,-3.19,2023-03-15T19:24:59
44880,535917,2013-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.00,,,0.65,2023-03-15T19:24:59
44881,535916,2013-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1463.50,,,-0.10,2023-03-15T19:24:59
44882,535915,2013-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1465.00,,,0.96,2023-03-15T19:24:59
44883,535914,2013-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.00,,,1.33,2023-03-15T19:24:59
44884,535913,2013-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1432.00,,,-0.62,2023-03-15T19:24:59
44885,535912,2013-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1441.00,,,0.59,2023-03-15T19:24:59
44886,535911,2013-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1432.50,,,-0.10,2023-03-15T19:24:59
44887,535910,2013-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1434.00,,,-8.14,2023-03-15T19:24:59
44888,535909,2013-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1561.00,,,0.84,2023-03-15T19:24:59
44889,535908,2013-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1548.00,,,1.01,2023-03-15T19:24:59
44890,535907,2013-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1532.50,,,0.46,2023-03-15T19:24:59
44891,535906,2013-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1525.50,,,0.76,2023-03-15T19:24:59
44892,535905,2013-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1514.00,,,1.54,2023-03-15T19:24:59
44893,535904,2013-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1491.00,,,-0.60,2023-03-15T19:24:59
44894,535903,2013-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1500.00,,,-1.51,2023-03-15T19:24:59
44895,535902,2013-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1523.00,,,0.76,2023-03-15T19:24:59
44896,535901,2013-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1511.50,,,0.03,2023-03-15T19:24:59
44897,535900,2013-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1511.00,,,-0.36,2023-03-15T19:24:59
44898,535899,2013-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1516.50,,,0.36,2023-03-15T19:24:59
44899,535898,2013-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1511.00,,,-1.76,2023-03-15T19:24:59
44900,535897,2013-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1538.00,,,-0.13,2023-03-15T19:24:59
44901,535896,2013-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1540.00,,,1.72,2023-03-15T19:24:59
44902,535895,2013-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1514.00,,,-0.85,2023-03-15T19:24:59
44903,535894,2013-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1527.00,,,-0.20,2023-03-15T19:24:59
44904,535893,2013-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1530.00,,,-0.13,2023-03-15T19:24:59
44905,535892,2013-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1532.00,,,0.23,2023-03-15T19:24:59
44906,535891,2013-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1528.50,,,-0.16,2023-03-15T19:24:59
44907,535890,2013-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1531.00,,,1.36,2023-03-15T19:24:59
44908,535889,2013-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1510.50,,,0.97,2023-03-15T19:24:59
44909,535888,2013-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1496.00,,,-0.47,2023-03-15T19:24:59
44910,535887,2013-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1503.00,,,-0.33,2023-03-15T19:24:59
44911,535886,2013-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1508.00,,,2.15,2023-03-15T19:24:59
44912,535885,2013-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1476.25,,,-1.25,2023-03-15T19:24:59
44913,535884,2013-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1495.00,,,0.00,2023-03-15T19:24:59
44914,535883,2013-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1495.00,,,1.22,2023-03-15T19:24:59
44915,535882,2013-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1477.00,,,0.92,2023-03-15T19:24:59
44916,535881,2013-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1463.50,,,1.04,2023-03-15T19:24:59
44917,535880,2013-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1448.50,,,1.40,2023-03-15T19:24:59
44918,535879,2013-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1428.50,,,1.06,2023-03-15T19:24:59
44919,535878,2013-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.50,,,-0.04,2023-03-15T19:24:59
44920,535877,2013-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.00,,,-0.35,2023-03-15T19:24:59
44921,535876,2013-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1419.00,,,1.39,2023-03-15T19:24:59
44922,535875,2013-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1399.50,,,-0.57,2023-03-15T19:24:59
44923,535874,2013-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.50,,,1.19,2023-03-15T19:24:59
44924,535873,2013-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1391.00,,,0.58,2023-03-15T19:24:59
44925,535872,2013-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.00,,,1.10,2023-03-15T19:24:59
44926,535871,2013-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1368.00,,,-1.30,2023-03-15T19:24:59
44927,535870,2013-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1386.00,,,1.00,2023-03-15T19:24:59
44928,535869,2013-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.25,,,-0.09,2023-03-15T19:24:59
44929,535868,2013-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1373.50,,,-6.47,2023-03-15T19:24:59
44930,535867,2013-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1468.50,,,-0.24,2023-03-15T19:24:59
44931,535866,2013-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1472.00,,,2.96,2023-03-15T19:24:59
44932,535865,2013-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1429.75,,,0.44,2023-03-15T19:24:59
44933,535864,2013-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1423.50,,,1.32,2023-03-15T19:24:59
44934,535863,2013-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1405.00,,,-0.92,2023-03-15T19:24:59
44935,535862,2013-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.00,,,0.00,2023-03-15T19:24:59
44936,535861,2013-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.00,,,-0.60,2023-03-15T19:24:59
44937,535860,2013-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1426.50,,,-0.24,2023-03-15T19:24:59
44938,535859,2013-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1430.00,,,0.70,2023-03-15T19:24:59
44939,535858,2013-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.00,,,0.60,2023-03-15T19:24:59
44940,535857,2013-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1411.50,,,1.07,2023-03-15T19:24:59
44941,535856,2013-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1396.50,,,-1.03,2023-03-15T19:24:59
44942,535855,2013-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1411.00,,,0.57,2023-03-15T19:24:59
44943,535854,2013-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1403.00,,,0.75,2023-03-15T19:24:59
44944,535853,2013-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1392.50,,,-0.04,2023-03-15T19:24:59
44945,535852,2013-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.00,,,1.20,2023-03-15T19:24:59
44946,535851,2013-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1376.50,,,1.06,2023-03-15T19:24:59
44947,535850,2013-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1362.00,,,-0.73,2023-03-15T19:24:59
44948,535849,2013-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,-0.60,2023-03-15T19:24:59
44949,535848,2013-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1380.25,,,-0.95,2023-03-15T19:24:59
44950,535847,2013-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.50,,,0.11,2023-03-15T19:24:59
44951,535846,2013-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1392.00,,,-0.57,2023-03-15T19:24:59
44952,535845,2013-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1400.00,,,-3.65,2023-03-15T19:24:59
44953,535844,2013-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1453.00,,,0.41,2023-03-15T19:24:59
44954,535843,2013-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1447.00,,,0.70,2023-03-15T19:24:59
44955,535842,2013-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.00,,,-0.17,2023-03-15T19:24:59
44956,535841,2013-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1439.50,,,-0.52,2023-03-15T19:24:59
44957,535840,2013-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1447.00,,,1.83,2023-03-15T19:24:59
44958,535839,2013-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1421.00,,,1.10,2023-03-15T19:24:59
44959,535838,2013-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1405.50,,,-0.35,2023-03-15T19:24:59
44960,535837,2013-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.50,,,-1.02,2023-03-15T19:24:59
44961,535836,2013-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1425.00,,,-0.97,2023-03-15T19:24:59
44962,535835,2013-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1439.00,,,-0.54,2023-03-15T19:24:59
44963,535834,2013-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1446.75,,,-1.41,2023-03-15T19:24:59
44964,535833,2013-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1467.50,,,-0.86,2023-03-15T19:24:59
44965,535832,2013-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1480.25,,,0.53,2023-03-15T19:24:59
44966,535831,2013-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1472.50,,,-0.14,2023-03-15T19:24:59
44967,535830,2013-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1474.50,,,0.58,2023-03-15T19:24:59
44968,535829,2013-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1466.00,,,0.00,2023-03-15T19:24:59
44969,535828,2013-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1466.00,,,0.17,2023-03-15T19:24:59
44970,535827,2013-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1463.50,,,1.18,2023-03-15T19:24:59
44971,535826,2013-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1446.50,,,-1.97,2023-03-15T19:24:59
44972,535825,2013-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1475.50,,,1.10,2023-03-15T19:24:59
44973,535824,2013-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1459.50,,,0.76,2023-03-15T19:24:59
44974,535823,2013-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1448.50,,,-0.21,2023-03-15T19:24:59
44975,535822,2013-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.50,,,-0.67,2023-03-15T19:24:59
44976,535821,2013-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1461.25,,,-1.83,2023-03-15T19:24:59
44977,535820,2013-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1488.50,,,0.64,2023-03-15T19:24:59
44978,535819,2013-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1479.00,,,0.61,2023-03-15T19:24:59
44979,535818,2013-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1470.00,,,3.05,2023-03-15T19:24:59
44980,535817,2013-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1426.50,,,0.60,2023-03-15T19:24:59
44981,535816,2013-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.00,,,-0.28,2023-03-15T19:24:59
44982,535815,2013-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1422.00,,,0.07,2023-03-15T19:24:59
44983,535814,2013-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1421.00,,,-0.73,2023-03-15T19:24:59
44984,535813,2013-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1431.50,,,-1.38,2023-03-15T19:24:59
44985,535812,2013-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.50,,,-2.39,2023-03-15T19:24:59
44986,535811,2013-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1487.00,,,-0.23,2023-03-15T19:24:59
44987,535810,2013-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1490.50,,,-0.37,2023-03-15T19:24:59
44988,535809,2013-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1496.00,,,0.49,2023-03-15T19:24:59
44989,535808,2013-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1488.75,,,1.00,2023-03-15T19:24:59
44990,535807,2013-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1474.00,,,0.31,2023-03-15T19:24:59
44991,535806,2013-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1469.50,,,-0.64,2023-03-15T19:24:59
44992,535805,2013-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1479.00,,,1.93,2023-03-15T19:24:59
44993,535804,2013-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.00,,,0.28,2023-03-15T19:24:59
44994,535803,2013-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1447.00,,,0.24,2023-03-15T19:24:59
44995,535802,2013-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1443.50,,,0.56,2023-03-15T19:24:59
44996,535801,2013-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1435.50,,,-0.10,2023-03-15T19:24:59
44997,535800,2013-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.00,,,-0.86,2023-03-15T19:24:59
44998,535799,2013-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1449.50,,,1.42,2023-03-15T19:24:59
44999,535798,2013-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1429.25,,,-0.12,2023-03-15T19:24:59
45000,535797,2013-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1431.00,,,-0.52,2023-03-15T19:24:59
45001,535796,2013-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.50,,,1.88,2023-03-15T19:24:59
45002,535795,2013-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.00,,,-0.32,2023-03-15T19:24:59
45003,535794,2013-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1416.50,,,3.15,2023-03-15T19:24:59
45004,535793,2013-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1373.25,,,-0.38,2023-03-15T19:24:59
45005,535792,2013-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1378.50,,,-0.68,2023-03-15T19:24:59
45006,535791,2013-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1388.00,,,0.11,2023-03-15T19:24:59
45007,535790,2013-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1386.50,,,-0.04,2023-03-15T19:24:59
45008,535789,2013-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.00,,,1.57,2023-03-15T19:24:59
45009,535788,2013-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.50,,,-1.59,2023-03-15T19:24:59
45010,535787,2013-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.50,,,-0.39,2023-03-15T19:24:59
45011,535786,2013-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.00,,,-1.80,2023-03-15T19:24:59
45012,535785,2012-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.50,,,-0.39,2023-03-15T19:24:59
45013,535784,2012-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1424.00,,,0.35,2023-03-15T19:24:59
45014,535783,2012-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1419.00,,,-0.32,2023-03-15T19:24:59
45015,535782,2012-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1423.50,,,-1.18,2023-03-15T19:24:59
45016,535781,2012-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1440.50,,,0.72,2023-03-15T19:24:59
45017,535780,2012-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1430.25,,,1.65,2023-03-15T19:24:59
45018,535779,2012-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.00,,,-2.09,2023-03-15T19:24:59
45019,535778,2012-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.00,,,-2.01,2023-03-15T19:24:59
45020,535777,2012-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1466.50,,,-2.00,2023-03-15T19:24:59
45021,535776,2012-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1496.50,,,0.13,2023-03-15T19:24:59
45022,535775,2012-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1494.50,,,1.29,2023-03-15T19:24:59
45023,535774,2012-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1475.50,,,0.17,2023-03-15T19:24:59
45024,535773,2012-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.00,,,0.14,2023-03-15T19:24:59
45025,535772,2012-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1471.00,,,-0.27,2023-03-15T19:24:59
45026,535771,2012-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1475.00,,,0.19,2023-03-15T19:24:59
45027,535770,2012-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1472.25,,,-1.12,2023-03-15T19:24:59
45028,535769,2012-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1489.00,,,0.74,2023-03-15T19:24:59
45029,535768,2012-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1478.00,,,1.69,2023-03-15T19:24:59
45030,535767,2012-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1453.50,,,-0.09,2023-03-15T19:24:59
45031,535766,2012-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1454.75,,,1.06,2023-03-15T19:24:59
45032,535765,2012-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1439.50,,,-0.69,2023-03-15T19:24:59
45033,535764,2012-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1449.50,,,0.17,2023-03-15T19:24:59
45034,535763,2012-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1447.00,,,-0.28,2023-03-15T19:24:59
45035,535762,2012-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.00,,,1.75,2023-03-15T19:24:59
45036,535761,2012-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1426.00,,,0.42,2023-03-15T19:24:59
45037,535760,2012-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.00,,,0.85,2023-03-15T19:24:59
45038,535759,2012-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1408.00,,,-0.35,2023-03-15T19:24:59
45039,535758,2012-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.00,,,1.36,2023-03-15T19:24:59
45040,535757,2012-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.00,,,0.94,2023-03-15T19:24:59
45041,535756,2012-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1381.00,,,-1.50,2023-03-15T19:24:59
45042,535755,2012-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1402.00,,,-1.16,2023-03-15T19:24:59
45043,535754,2012-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.50,,,0.57,2023-03-15T19:24:59
45044,535753,2012-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.50,,,0.28,2023-03-15T19:24:59
45045,535752,2012-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1406.50,,,-2.97,2023-03-15T19:24:59
45046,535751,2012-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1449.50,,,-2.98,2023-03-15T19:24:59
45047,535750,2012-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1494.00,,,-0.86,2023-03-15T19:24:59
45048,535749,2012-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1507.00,,,-0.59,2023-03-15T19:24:59
45049,535748,2012-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1516.00,,,0.86,2023-03-15T19:24:59
45050,535747,2012-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1503.00,,,-1.51,2023-03-15T19:24:59
45051,535746,2012-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1526.00,,,-2.15,2023-03-15T19:24:59
45052,535745,2012-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1559.50,,,0.78,2023-03-15T19:24:59
45053,535744,2012-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1547.50,,,0.95,2023-03-15T19:24:59
45054,535743,2012-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1533.00,,,0.52,2023-03-15T19:24:59
45055,535742,2012-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1525.00,,,-2.26,2023-03-15T19:24:59
45056,535741,2012-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1560.25,,,-0.24,2023-03-15T19:24:59
45057,535740,2012-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1564.00,,,-0.37,2023-03-15T19:24:59
45058,535739,2012-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1569.75,,,1.01,2023-03-15T19:24:59
45059,535738,2012-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1554.00,,,0.55,2023-03-15T19:24:59
45060,535737,2012-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1545.50,,,0.75,2023-03-15T19:24:59
45061,535736,2012-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1534.00,,,-0.68,2023-03-15T19:24:59
45062,535735,2012-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1544.50,,,2.39,2023-03-15T19:24:59
45063,535734,2012-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1508.50,,,1.11,2023-03-15T19:24:59
45064,535733,2012-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1492.00,,,-0.10,2023-03-15T19:24:59
45065,535732,2012-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1493.50,,,-1.94,2023-03-15T19:24:59
45066,535731,2012-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1523.00,,,-1.68,2023-03-15T19:24:59
45067,535730,2012-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1549.00,,,1.51,2023-03-15T19:24:59
45068,535729,2012-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1526.00,,,-1.45,2023-03-15T19:24:59
45069,535728,2012-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1548.50,,,0.00,2023-03-15T19:24:59
45070,535727,2012-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1548.50,,,0.03,2023-03-15T19:24:59
45071,535726,2012-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1548.00,,,-0.10,2023-03-15T19:24:59
45072,535725,2012-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1549.50,,,1.18,2023-03-15T19:24:59
45073,535724,2012-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1531.50,,,0.07,2023-03-15T19:24:59
45074,535723,2012-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1530.50,,,-2.02,2023-03-15T19:24:59
45075,535722,2012-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1562.00,,,-2.44,2023-03-15T19:24:59
45076,535721,2012-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1601.00,,,1.94,2023-03-15T19:24:59
45077,535720,2012-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1570.50,,,-0.22,2023-03-15T19:24:59
45078,535719,2012-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1574.00,,,-2.28,2023-03-15T19:24:59
45079,535718,2012-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1610.75,,,0.02,2023-03-15T19:24:59
45080,535717,2012-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1610.50,,,-0.83,2023-03-15T19:24:59
45081,535716,2012-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1624.00,,,0.25,2023-03-15T19:24:59
45082,535715,2012-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1620.00,,,-2.94,2023-03-15T19:24:59
45083,535714,2012-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1669.00,,,1.71,2023-03-15T19:24:59
45084,535713,2012-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1641.00,,,-1.68,2023-03-15T19:24:59
45085,535712,2012-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1669.00,,,-3.97,2023-03-15T19:24:59
45086,535711,2012-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1738.00,,,-0.52,2023-03-15T19:24:59
45087,535710,2012-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1747.00,,,0.06,2023-03-15T19:24:59
45088,535709,2012-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1746.00,,,2.74,2023-03-15T19:24:59
45089,535708,2012-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1699.50,,,-1.13,2023-03-15T19:24:59
45090,535707,2012-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1719.00,,,-0.87,2023-03-15T19:24:59
45091,535706,2012-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1734.00,,,-0.74,2023-03-15T19:24:59
45092,535705,2012-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1747.00,,,-0.11,2023-03-15T19:24:59
45093,535704,2012-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1749.00,,,-1.10,2023-03-15T19:24:59
45094,535703,2012-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1768.50,,,0.16,2023-03-15T19:24:59
45095,535702,2012-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1765.75,,,-0.38,2023-03-15T19:24:59
45096,535701,2012-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1772.50,,,0.48,2023-03-15T19:24:59
45097,535700,2012-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1764.00,,,1.69,2023-03-15T19:24:59
45098,535699,2012-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1734.75,,,0.13,2023-03-15T19:24:59
45099,535698,2012-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1732.50,,,-0.29,2023-03-15T19:24:59
45100,535697,2012-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1737.50,,,0.49,2023-03-15T19:24:59
45101,535696,2012-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1729.00,,,-1.12,2023-03-15T19:24:59
45102,535695,2012-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1748.50,,,-0.11,2023-03-15T19:24:59
45103,535694,2012-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1750.50,,,2.64,2023-03-15T19:24:59
45104,535693,2012-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1705.50,,,1.94,2023-03-15T19:24:59
45105,535692,2012-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1673.00,,,0.84,2023-03-15T19:24:59
45106,535691,2012-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1659.00,,,-0.08,2023-03-15T19:24:59
45107,535690,2012-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1660.25,,,2.26,2023-03-15T19:24:59
45108,535689,2012-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1623.50,,,0.15,2023-03-15T19:24:59
45109,535688,2012-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1621.00,,,-3.09,2023-03-15T19:24:59
45110,535687,2012-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1672.75,,,1.33,2023-03-15T19:24:59
45111,535686,2012-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1650.75,,,3.04,2023-03-15T19:24:59
45112,535685,2012-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1602.00,,,1.71,2023-03-15T19:24:59
45113,535684,2012-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1575.00,,,-1.25,2023-03-15T19:24:59
45114,535683,2012-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1595.00,,,-2.51,2023-03-15T19:24:59
45115,535682,2012-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1636.00,,,0.82,2023-03-15T19:24:59
45116,535681,2012-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1622.75,,,-1.08,2023-03-15T19:24:59
45117,535680,2012-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1640.50,,,-4.62,2023-03-15T19:24:59
45118,535679,2012-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1720.00,,,-0.69,2023-03-15T19:24:59
45119,535678,2012-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1732.00,,,2.84,2023-03-15T19:24:59
45120,535677,2012-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1684.25,,,1.83,2023-03-15T19:24:59
45121,535676,2012-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1654.00,,,-2.36,2023-03-15T19:24:59
45122,535675,2012-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1694.00,,,2.98,2023-03-15T19:24:59
45123,535674,2012-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1645.00,,,-3.18,2023-03-15T19:24:59
45124,535673,2012-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1699.00,,,-3.25,2023-03-15T19:24:59
45125,535672,2012-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1756.00,,,1.28,2023-03-15T19:24:59
45126,535671,2012-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1733.75,,,3.14,2023-03-15T19:24:59
45127,535670,2012-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1681.00,,,2.56,2023-03-15T19:24:59
45128,535669,2012-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1639.00,,,0.46,2023-03-15T19:24:59
45129,535668,2012-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1631.50,,,2.32,2023-03-15T19:24:59
45130,535667,2012-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1594.50,,,1.43,2023-03-15T19:24:59
45131,535666,2012-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1572.00,,,0.13,2023-03-15T19:24:59
45132,535665,2012-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1570.00,,,-1.13,2023-03-15T19:24:59
45133,535664,2012-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1588.00,,,-1.12,2023-03-15T19:24:59
45134,535663,2012-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1606.00,,,2.55,2023-03-15T19:24:59
45135,535662,2012-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1566.00,,,-1.07,2023-03-15T19:24:59
45136,535661,2012-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1583.00,,,3.87,2023-03-15T19:24:59
45137,535660,2012-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1524.00,,,2.04,2023-03-15T19:24:59
45138,535659,2012-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1493.50,,,-1.48,2023-03-15T19:24:59
45139,535658,2012-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1516.00,,,3.27,2023-03-15T19:24:59
45140,535657,2012-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1468.00,,,-0.37,2023-03-15T19:24:59
45141,535656,2012-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.50,,,0.27,2023-03-15T19:24:59
45142,535655,2012-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1469.50,,,-0.91,2023-03-15T19:24:59
45143,535654,2012-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1483.00,,,2.88,2023-03-15T19:24:59
45144,535653,2012-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1441.50,,,0.17,2023-03-15T19:24:59
45145,535652,2012-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1439.00,,,-0.29,2023-03-15T19:24:59
45146,535651,2012-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1443.25,,,0.75,2023-03-15T19:24:59
45147,535650,2012-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1432.50,,,3.11,2023-03-15T19:24:59
45148,535649,2012-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1389.25,,,0.69,2023-03-15T19:24:59
45149,535648,2012-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.75,,,-0.54,2023-03-15T19:24:59
45150,535647,2012-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.25,,,-1.37,2023-03-15T19:24:59
45151,535646,2012-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1406.50,,,-1.76,2023-03-15T19:24:59
45152,535645,2012-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1431.75,,,0.65,2023-03-15T19:24:59
45153,535644,2012-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1422.50,,,-0.21,2023-03-15T19:24:59
45154,535643,2012-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1425.50,,,-0.04,2023-03-15T19:24:59
45155,535642,2012-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1426.00,,,3.03,2023-03-15T19:24:59
45156,535641,2012-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1384.00,,,2.33,2023-03-15T19:24:59
45157,535640,2012-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.50,,,0.97,2023-03-15T19:24:59
45158,535639,2012-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1339.50,,,-0.26,2023-03-15T19:24:59
45159,535638,2012-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1343.00,,,0.22,2023-03-15T19:24:59
45160,535637,2012-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1340.00,,,-2.78,2023-03-15T19:24:59
45161,535636,2012-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1378.25,,,-0.54,2023-03-15T19:24:59
45162,535635,2012-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.75,,,0.18,2023-03-15T19:24:59
45163,535634,2012-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.25,,,0.14,2023-03-15T19:24:59
45164,535633,2012-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1381.25,,,1.15,2023-03-15T19:24:59
45165,535632,2012-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.50,,,-1.12,2023-03-15T19:24:59
45166,535631,2012-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1381.00,,,-2.04,2023-03-15T19:24:59
45167,535630,2012-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1409.75,,,0.34,2023-03-15T19:24:59
45168,535629,2012-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1405.00,,,-2.29,2023-03-15T19:24:59
45169,535628,2012-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.00,,,1.13,2023-03-15T19:24:59
45170,535627,2012-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1422.00,,,0.64,2023-03-15T19:24:59
45171,535626,2012-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.00,,,1.87,2023-03-15T19:24:59
45172,535625,2012-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.00,,,-1.35,2023-03-15T19:24:59
45173,535624,2012-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1406.00,,,-3.38,2023-03-15T19:24:59
45174,535623,2012-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1455.25,,,1.75,2023-03-15T19:24:59
45175,535622,2012-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1430.25,,,-0.52,2023-03-15T19:24:59
45176,535621,2012-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.75,,,-1.86,2023-03-15T19:24:59
45177,535620,2012-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1465.00,,,-0.81,2023-03-15T19:24:59
45178,535619,2012-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1477.00,,,0.24,2023-03-15T19:24:59
45179,535618,2012-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.50,,,-0.77,2023-03-15T19:24:59
45180,535617,2012-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1485.00,,,-1.23,2023-03-15T19:24:59
45181,535616,2012-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1503.50,,,0.03,2023-03-15T19:24:59
45182,535615,2012-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1503.00,,,0.42,2023-03-15T19:24:59
45183,535614,2012-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1496.75,,,1.05,2023-03-15T19:24:59
45184,535613,2012-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1481.25,,,0.53,2023-03-15T19:24:59
45185,535612,2012-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1473.50,,,0.84,2023-03-15T19:24:59
45186,535611,2012-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1461.25,,,1.67,2023-03-15T19:24:59
45187,535610,2012-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1437.25,,,-0.88,2023-03-15T19:24:59
45188,535609,2012-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1450.00,,,2.42,2023-03-15T19:24:59
45189,535608,2012-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.75,,,0.57,2023-03-15T19:24:59
45190,535607,2012-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.75,,,-1.26,2023-03-15T19:24:59
45191,535606,2012-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1425.75,,,0.40,2023-03-15T19:24:59
45192,535605,2012-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.00,,,-1.11,2023-03-15T19:24:59
45193,535604,2012-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.00,,,-0.35,2023-03-15T19:24:59
45194,535603,2012-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1441.00,,,1.34,2023-03-15T19:24:59
45195,535602,2012-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1422.00,,,-0.39,2023-03-15T19:24:59
45196,535601,2012-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1427.50,,,-0.21,2023-03-15T19:24:59
45197,535600,2012-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1430.50,,,-0.24,2023-03-15T19:24:59
45198,535599,2012-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1434.00,,,1.02,2023-03-15T19:24:59
45199,535598,2012-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1419.50,,,0.39,2023-03-15T19:24:59
45200,535597,2012-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.00,,,-0.46,2023-03-15T19:24:59
45201,535596,2012-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.50,,,1.14,2023-03-15T19:24:59
45202,535595,2012-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1404.50,,,3.88,2023-03-15T19:24:59
45203,535594,2012-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.00,,,-1.13,2023-03-15T19:24:59
45204,535593,2012-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1367.50,,,-0.16,2023-03-15T19:24:59
45205,535592,2012-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.75,,,-0.71,2023-03-15T19:24:59
45206,535591,2012-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.50,,,1.01,2023-03-15T19:24:59
45207,535590,2012-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.75,,,1.20,2023-03-15T19:24:59
45208,535589,2012-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1349.50,,,-0.41,2023-03-15T19:24:59
45209,535588,2012-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1355.00,,,0.74,2023-03-15T19:24:59
45210,535587,2012-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1345.00,,,-1.57,2023-03-15T19:24:59
45211,535586,2012-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1366.50,,,-0.55,2023-03-15T19:24:59
45212,535585,2012-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,0.37,2023-03-15T19:24:59
45213,535584,2012-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.00,,,1.39,2023-03-15T19:24:59
45214,535583,2012-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1350.25,,,0.11,2023-03-15T19:24:59
45215,535582,2012-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1348.75,,,1.07,2023-03-15T19:24:59
45216,535581,2012-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1334.50,,,-0.24,2023-03-15T19:24:59
45217,535580,2012-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.75,,,0.02,2023-03-15T19:24:59
45218,535579,2012-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.50,,,0.81,2023-03-15T19:24:59
45219,535578,2012-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1326.75,,,-0.64,2023-03-15T19:24:59
45220,535577,2012-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1335.25,,,0.77,2023-03-15T19:24:59
45221,535576,2012-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1325.00,,,-0.60,2023-03-15T19:24:59
45222,535575,2012-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.00,,,0.79,2023-03-15T19:24:59
45223,535574,2012-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1322.50,,,0.69,2023-03-15T19:24:59
45224,535573,2012-02-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1313.50,,,0.63,2023-03-15T19:24:59
45225,535572,2012-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1305.25,,,0.89,2023-03-15T19:24:59
45226,535571,2012-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1293.75,,,1.15,2023-03-15T19:24:59
45227,535570,2012-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1279.00,,,0.18,2023-03-15T19:24:59
45228,535569,2012-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1276.75,,,0.35,2023-03-15T19:24:59
45229,535568,2012-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1272.25,,,0.10,2023-03-15T19:24:59
45230,535567,2012-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1271.00,,,0.28,2023-03-15T19:24:59
45231,535566,2012-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.50,,,0.74,2023-03-15T19:24:59
45232,535565,2012-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1258.25,,,-0.22,2023-03-15T19:24:59
45233,535564,2012-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1261.00,,,0.48,2023-03-15T19:24:59
45234,535563,2012-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1255.00,,,0.06,2023-03-15T19:24:59
45235,535562,2012-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1254.25,,,2.05,2023-03-15T19:24:59
45236,535561,2012-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1229.00,,,0.12,2023-03-15T19:24:59
45237,535560,2012-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1227.50,,,-0.32,2023-03-15T19:24:59
45238,535559,2012-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1231.50,,,-0.04,2023-03-15T19:24:59
45239,535558,2012-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1232.00,,,-0.08,2023-03-15T19:24:59
45240,535557,2012-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1233.00,,,0.12,2023-03-15T19:24:59
45241,535556,2012-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1231.50,,,1.19,2023-03-15T19:24:59
45242,535555,2012-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1217.00,,,0.14,2023-03-15T19:24:59
45243,535554,2012-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1215.25,,,1.36,2023-03-15T19:24:59
45244,535553,2012-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1199.00,,,1.16,2023-03-15T19:24:59
45245,535552,2012-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1185.25,,,-2.77,2023-03-15T19:24:59
45246,535551,2012-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1219.00,,,-0.31,2023-03-15T19:24:59
45247,535550,2012-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1222.75,,,0.76,2023-03-15T19:24:59
45248,535549,2012-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1213.50,,,-0.53,2023-03-15T19:24:59
45249,535548,2012-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1220.00,,,0.21,2023-03-15T19:24:59
45250,535547,2012-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1217.50,,,2.57,2023-03-15T19:24:59
45251,535546,2012-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1187.00,,,-0.92,2023-03-15T19:24:59
45252,535545,2012-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1198.00,,,1.23,2023-03-15T19:24:59
45253,535544,2012-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1183.50,,,0.00,2023-03-15T19:24:59
45254,535543,2012-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1183.50,,,2.11,2023-03-15T19:24:59
45255,535542,2012-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1159.00,,,-1.99,2023-03-15T19:24:59
45256,535541,2012-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1182.50,,,-1.70,2023-03-15T19:24:59
45257,535540,2012-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1203.00,,,-2.35,2023-03-15T19:24:59
45258,535539,2012-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1232.00,,,-0.08,2023-03-15T19:24:59
45259,535538,2012-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1233.00,,,3.05,2023-03-15T19:24:59
45260,535537,2012-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1196.50,,,-1.03,2023-03-15T19:24:59
45261,535536,2012-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1209.00,,,-1.71,2023-03-15T19:24:59
45262,535535,2012-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1230.00,,,0.20,2023-03-15T19:24:59
45263,535534,2012-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1227.50,,,2.42,2023-03-15T19:24:59
45264,535533,2011-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1198.50,,,0.93,2023-03-15T19:24:59
45265,535532,2011-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1187.50,,,-0.90,2023-03-15T19:24:59
45266,535531,2011-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1198.25,,,-0.13,2023-03-15T19:24:59
45267,535530,2011-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1199.75,,,3.16,2023-03-15T19:24:59
45268,535529,2011-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1163.00,,,0.17,2023-03-15T19:24:59
45269,535528,2011-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1161.00,,,0.63,2023-03-15T19:24:59
45270,535527,2011-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1153.75,,,0.81,2023-03-15T19:24:59
45271,535526,2011-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1144.50,,,0.66,2023-03-15T19:24:59
45272,535525,2011-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1137.00,,,0.44,2023-03-15T19:24:59
45273,535524,2011-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1132.00,,,1.82,2023-03-15T19:24:59
45274,535523,2011-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1111.75,,,1.07,2023-03-15T19:24:59
45275,535522,2011-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1100.00,,,-1.65,2023-03-15T19:24:59
45276,535521,2011-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1118.50,,,0.68,2023-03-15T19:24:59
45277,535520,2011-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1111.00,,,0.27,2023-03-15T19:24:59
45278,535519,2011-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1108.00,,,-2.03,2023-03-15T19:24:59
45279,535518,2011-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1131.00,,,0.00,2023-03-15T19:24:59
45280,535517,2011-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1131.00,,,0.13,2023-03-15T19:24:59
45281,535516,2011-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1129.50,,,0.29,2023-03-15T19:24:59
45282,535515,2011-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1126.25,,,-0.84,2023-03-15T19:24:59
45283,535514,2011-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1135.75,,,0.69,2023-03-15T19:24:59
45284,535513,2011-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1128.00,,,-0.29,2023-03-15T19:24:59
45285,535512,2011-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1131.25,,,0.56,2023-03-15T19:24:59
45286,535511,2011-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1125.00,,,0.36,2023-03-15T19:24:59
45287,535510,2011-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1121.00,,,1.49,2023-03-15T19:24:59
45288,535509,2011-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1104.50,,,-1.43,2023-03-15T19:24:59
45289,535508,2011-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1120.50,,,-2.82,2023-03-15T19:24:59
45290,535507,2011-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1153.00,,,0.52,2023-03-15T19:24:59
45291,535506,2011-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1147.00,,,-1.82,2023-03-15T19:24:59
45292,535505,2011-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1168.25,,,0.00,2023-03-15T19:24:59
45293,535504,2011-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1168.25,,,-1.64,2023-03-15T19:24:59
45294,535503,2011-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1187.75,,,-1.04,2023-03-15T19:24:59
45295,535502,2011-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1200.25,,,1.87,2023-03-15T19:24:59
45296,535501,2011-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1178.25,,,0.23,2023-03-15T19:24:59
45297,535500,2011-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1175.50,,,0.69,2023-03-15T19:24:59
45298,535499,2011-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1167.50,,,-1.52,2023-03-15T19:24:59
45299,535498,2011-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1185.50,,,-1.86,2023-03-15T19:24:59
45300,535497,2011-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1208.00,,,0.52,2023-03-15T19:24:59
45301,535496,2011-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1201.75,,,-1.58,2023-03-15T19:24:59
45302,535495,2011-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1221.00,,,-0.51,2023-03-15T19:24:59
45303,535494,2011-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1227.25,,,2.06,2023-03-15T19:24:59
45304,535493,2011-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1202.50,,,0.00,2023-03-15T19:24:59
45305,535492,2011-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1202.50,,,-0.41,2023-03-15T19:24:59
45306,535491,2011-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1207.50,,,-0.98,2023-03-15T19:24:59
45307,535490,2011-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1219.50,,,-1.26,2023-03-15T19:24:59
45308,535489,2011-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1235.00,,,2.02,2023-03-15T19:24:59
45309,535488,2011-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1210.50,,,-1.18,2023-03-15T19:24:59
45310,535487,2011-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1225.00,,,-0.33,2023-03-15T19:24:59
45311,535486,2011-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1229.00,,,1.38,2023-03-15T19:24:59
45312,535485,2011-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1212.25,,,-1.04,2023-03-15T19:24:59
45313,535484,2011-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1225.00,,,0.00,2023-03-15T19:24:59
45314,535483,2011-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1225.00,,,-1.96,2023-03-15T19:24:59
45315,535482,2011-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1249.50,,,-0.28,2023-03-15T19:24:59
45316,535481,2011-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1253.00,,,-1.22,2023-03-15T19:24:59
45317,535480,2011-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1268.50,,,1.16,2023-03-15T19:24:59
45318,535479,2011-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1254.00,,,1.37,2023-03-15T19:24:59
45319,535478,2011-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1237.00,,,0.12,2023-03-15T19:24:59
45320,535477,2011-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1235.50,,,4.64,2023-03-15T19:24:59
45321,535476,2011-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1180.75,,,1.94,2023-03-15T19:24:59
45322,535475,2011-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1158.25,,,-0.41,2023-03-15T19:24:59
45323,535474,2011-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1163.00,,,-0.21,2023-03-15T19:24:59
45324,535473,2011-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1165.50,,,1.04,2023-03-15T19:24:59
45325,535472,2011-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1153.50,,,-1.91,2023-03-15T19:24:59
45326,535471,2011-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1176.00,,,-0.25,2023-03-15T19:24:59
45327,535470,2011-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1179.00,,,-4.07,2023-03-15T19:24:59
45328,535469,2011-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1229.00,,,0.41,2023-03-15T19:24:59
45329,535468,2011-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1224.00,,,-3.01,2023-03-15T19:24:59
45330,535467,2011-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1262.00,,,0.18,2023-03-15T19:24:59
45331,535466,2011-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1259.75,,,0.14,2023-03-15T19:24:59
45332,535465,2011-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1258.00,,,-2.25,2023-03-15T19:24:59
45333,535464,2011-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1287.00,,,-2.54,2023-03-15T19:24:59
45334,535463,2011-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1320.50,,,-1.31,2023-03-15T19:24:59
45335,535462,2011-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1338.00,,,0.11,2023-03-15T19:24:59
45336,535461,2011-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1336.50,,,-1.76,2023-03-15T19:24:59
45337,535460,2011-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1360.50,,,0.18,2023-03-15T19:24:59
45338,535459,2011-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.00,,,-1.95,2023-03-15T19:24:59
45339,535458,2011-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.00,,,-0.47,2023-03-15T19:24:59
45340,535457,2011-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1391.50,,,-0.39,2023-03-15T19:24:59
45341,535456,2011-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1397.00,,,-2.07,2023-03-15T19:24:59
45342,535455,2011-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1426.50,,,0.58,2023-03-15T19:24:59
45343,535454,2011-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.25,,,-0.18,2023-03-15T19:24:59
45344,535453,2011-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.75,,,0.09,2023-03-15T19:24:59
45345,535452,2011-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1419.50,,,-1.56,2023-03-15T19:24:59
45346,535451,2011-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1442.00,,,0.28,2023-03-15T19:24:59
45347,535450,2011-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.00,,,-0.59,2023-03-15T19:24:59
45348,535449,2011-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1446.50,,,-0.16,2023-03-15T19:24:59
45349,535448,2011-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1448.75,,,0.75,2023-03-15T19:24:59
45350,535447,2011-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.00,,,1.63,2023-03-15T19:24:59
45351,535446,2011-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.00,,,2.09,2023-03-15T19:24:59
45352,535445,2011-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1386.00,,,0.07,2023-03-15T19:24:59
45353,535444,2011-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1385.00,,,-0.29,2023-03-15T19:24:59
45354,535443,2011-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1389.00,,,0.87,2023-03-15T19:24:59
45355,535442,2011-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1377.00,,,1.31,2023-03-15T19:24:59
45356,535441,2011-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1359.25,,,0.54,2023-03-15T19:24:59
45357,535440,2011-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.00,,,-0.33,2023-03-15T19:24:59
45358,535439,2011-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1356.50,,,1.23,2023-03-15T19:24:59
45359,535438,2011-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1340.00,,,-0.13,2023-03-15T19:24:59
45360,535437,2011-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1341.75,,,1.11,2023-03-15T19:24:59
45361,535436,2011-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.00,,,0.13,2023-03-15T19:24:59
45362,535435,2011-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1325.25,,,2.10,2023-03-15T19:24:59
45363,535434,2011-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1298.00,,,0.85,2023-03-15T19:24:59
45364,535433,2011-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1287.00,,,-1.00,2023-03-15T19:24:59
45365,535432,2011-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1300.00,,,-2.03,2023-03-15T19:24:59
45366,535431,2011-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.00,,,-0.69,2023-03-15T19:24:59
45367,535430,2011-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1336.25,,,-1.78,2023-03-15T19:24:59
45368,535429,2011-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1360.50,,,-0.84,2023-03-15T19:24:59
45369,535428,2011-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,1.33,2023-03-15T19:24:59
45370,535427,2011-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1354.00,,,0.20,2023-03-15T19:24:59
45371,535426,2011-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1351.25,,,-1.19,2023-03-15T19:24:59
45372,535425,2011-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1367.50,,,-0.33,2023-03-15T19:24:59
45373,535424,2011-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,-0.72,2023-03-15T19:24:59
45374,535423,2011-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.00,,,1.39,2023-03-15T19:24:59
45375,535422,2011-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1363.00,,,-1.25,2023-03-15T19:24:59
45376,535421,2011-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1380.25,,,-0.04,2023-03-15T19:24:59
45377,535420,2011-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1380.75,,,0.11,2023-03-15T19:24:59
45378,535419,2011-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.25,,,-0.20,2023-03-15T19:24:59
45379,535418,2011-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.00,,,-0.07,2023-03-15T19:24:59
45380,535417,2011-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.00,,,-0.29,2023-03-15T19:24:59
45381,535416,2011-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.00,,,0.36,2023-03-15T19:24:59
45382,535415,2011-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.00,,,0.51,2023-03-15T19:24:59
45383,535414,2011-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1375.00,,,1.85,2023-03-15T19:24:59
45384,535413,2011-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1350.00,,,0.19,2023-03-15T19:24:59
45385,535412,2011-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.50,,,0.15,2023-03-15T19:24:59
45386,535411,2011-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1345.50,,,0.64,2023-03-15T19:24:59
45387,535410,2011-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.00,,,1.10,2023-03-15T19:24:59
45388,535409,2011-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1322.50,,,0.19,2023-03-15T19:24:59
45389,535408,2011-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1320.00,,,0.53,2023-03-15T19:24:59
45390,535407,2011-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1313.00,,,0.54,2023-03-15T19:24:59
45391,535406,2011-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1306.00,,,-1.69,2023-03-15T19:24:59
45392,535405,2011-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.50,,,-0.04,2023-03-15T19:24:59
45393,535404,2011-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.00,,,0.00,2023-03-15T19:24:59
45394,535403,2011-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.00,,,0.66,2023-03-15T19:24:59
45395,535402,2011-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1320.25,,,0.17,2023-03-15T19:24:59
45396,535401,2011-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1318.00,,,-1.01,2023-03-15T19:24:59
45397,535400,2011-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1331.50,,,-1.22,2023-03-15T19:24:59
45398,535399,2011-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1348.00,,,0.82,2023-03-15T19:24:59
45399,535398,2011-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.00,,,0.30,2023-03-15T19:24:59
45400,535397,2011-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.00,,,-1.19,2023-03-15T19:24:59
45401,535396,2011-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1349.00,,,-1.39,2023-03-15T19:24:59
45402,535395,2011-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1368.00,,,0.15,2023-03-15T19:24:59
45403,535394,2011-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1366.00,,,-1.26,2023-03-15T19:24:59
45404,535393,2011-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.50,,,-0.25,2023-03-15T19:24:59
45405,535392,2011-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.00,,,-0.50,2023-03-15T19:24:59
45406,535391,2011-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.00,,,-0.36,2023-03-15T19:24:59
45407,535390,2011-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1399.00,,,0.36,2023-03-15T19:24:59
45408,535389,2011-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.00,,,0.83,2023-03-15T19:24:59
45409,535388,2011-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.50,,,-1.85,2023-03-15T19:24:59
45410,535387,2011-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1408.50,,,0.14,2023-03-15T19:24:59
45411,535386,2011-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1406.50,,,1.33,2023-03-15T19:24:59
45412,535385,2011-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1388.00,,,0.80,2023-03-15T19:24:59
45413,535384,2011-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1377.00,,,-0.15,2023-03-15T19:24:59
45414,535383,2011-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.00,,,-0.72,2023-03-15T19:24:59
45415,535382,2011-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1389.00,,,0.83,2023-03-15T19:24:59
45416,535381,2011-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1377.50,,,0.22,2023-03-15T19:24:59
45417,535380,2011-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.50,,,0.07,2023-03-15T19:24:59
45418,535379,2011-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1373.50,,,-0.58,2023-03-15T19:24:59
45419,535378,2011-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1381.50,,,0.18,2023-03-15T19:24:59
45420,535377,2011-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.00,,,0.18,2023-03-15T19:24:59
45421,535376,2011-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1376.50,,,2.84,2023-03-15T19:24:59
45422,535375,2011-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1338.50,,,1.13,2023-03-15T19:24:59
45423,535374,2011-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1323.50,,,-0.34,2023-03-15T19:24:59
45424,535373,2011-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.00,,,-1.25,2023-03-15T19:24:59
45425,535372,2011-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1344.75,,,1.22,2023-03-15T19:24:59
45426,535371,2011-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.50,,,-0.82,2023-03-15T19:24:59
45427,535370,2011-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1339.50,,,0.30,2023-03-15T19:24:59
45428,535369,2011-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1335.50,,,0.72,2023-03-15T19:24:59
45429,535368,2011-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1326.00,,,0.23,2023-03-15T19:24:59
45430,535367,2011-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1323.00,,,-2.11,2023-03-15T19:24:59
45431,535366,2011-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1351.50,,,-0.99,2023-03-15T19:24:59
45432,535365,2011-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.00,,,-2.08,2023-03-15T19:24:59
45433,535364,2011-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.00,,,0.07,2023-03-15T19:24:59
45434,535363,2011-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.00,,,3.49,2023-03-15T19:24:59
45435,535362,2011-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1346.00,,,-2.11,2023-03-15T19:24:59
45436,535361,2011-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1375.00,,,-0.51,2023-03-15T19:24:59
45437,535360,2011-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1382.00,,,-0.36,2023-03-15T19:24:59
45438,535359,2011-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1387.00,,,0.53,2023-03-15T19:24:59
45439,535358,2011-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.75,,,1.71,2023-03-15T19:24:59
45440,535357,2011-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1356.50,,,1.08,2023-03-15T19:24:59
45441,535356,2011-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1342.00,,,-0.19,2023-03-15T19:24:59
45442,535355,2011-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1344.50,,,0.86,2023-03-15T19:24:59
45443,535354,2011-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.00,,,0.30,2023-03-15T19:24:59
45444,535353,2011-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.00,,,-0.45,2023-03-15T19:24:59
45445,535352,2011-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1335.00,,,0.39,2023-03-15T19:24:59
45446,535351,2011-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.75,,,-2.65,2023-03-15T19:24:59
45447,535350,2011-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1366.00,,,-1.90,2023-03-15T19:24:59
45448,535349,2011-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1392.50,,,2.16,2023-03-15T19:24:59
45449,535348,2011-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1363.00,,,-1.02,2023-03-15T19:24:59
45450,535347,2011-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1377.00,,,0.36,2023-03-15T19:24:59
45451,535346,2011-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.00,,,-0.87,2023-03-15T19:24:59
45452,535345,2011-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1384.00,,,-0.47,2023-03-15T19:24:59
45453,535344,2011-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1390.50,,,-1.42,2023-03-15T19:24:59
45454,535343,2011-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.50,,,2.66,2023-03-15T19:24:59
45455,535342,2011-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,0.77,2023-03-15T19:24:59
45456,535341,2011-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1363.50,,,1.04,2023-03-15T19:24:59
45457,535340,2011-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1349.50,,,-0.81,2023-03-15T19:24:59
45458,535339,2011-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1360.50,,,0.18,2023-03-15T19:24:59
45459,535338,2011-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.00,,,0.59,2023-03-15T19:24:59
45460,535337,2011-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1350.00,,,-1.14,2023-03-15T19:24:59
45461,535336,2011-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.50,,,0.07,2023-03-15T19:24:59
45462,535335,2011-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1364.50,,,-0.04,2023-03-15T19:24:59
45463,535334,2011-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.00,,,2.55,2023-03-15T19:24:59
45464,535333,2011-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1331.00,,,3.26,2023-03-15T19:24:59
45465,535332,2011-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1289.00,,,1.18,2023-03-15T19:24:59
45466,535331,2011-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.00,,,-5.03,2023-03-15T19:24:59
45467,535330,2011-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1341.50,,,0.60,2023-03-15T19:24:59
45468,535329,2011-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.50,,,-1.44,2023-03-15T19:24:59
45469,535328,2011-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1353.00,,,0.33,2023-03-15T19:24:59
45470,535327,2011-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1348.50,,,-2.32,2023-03-15T19:24:59
45471,535326,2011-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1380.50,,,-1.04,2023-03-15T19:24:59
45472,535325,2011-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1395.00,,,-1.31,2023-03-15T19:24:59
45473,535324,2011-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.50,,,0.11,2023-03-15T19:24:59
45474,535323,2011-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.00,,,1.58,2023-03-15T19:24:59
45475,535322,2011-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1390.00,,,1.16,2023-03-15T19:24:59
45476,535321,2011-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,1.22,2023-03-15T19:24:59
45477,535320,2011-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1357.50,,,-0.48,2023-03-15T19:24:59
45478,535319,2011-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1364.00,,,3.51,2023-03-15T19:24:59
45479,535318,2011-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1317.75,,,-0.25,2023-03-15T19:24:59
45480,535317,2011-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1321.00,,,1.77,2023-03-15T19:24:59
45481,535316,2011-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1298.00,,,-4.66,2023-03-15T19:24:59
45482,535315,2011-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1361.50,,,-3.06,2023-03-15T19:24:59
45483,535314,2011-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1404.50,,,2.84,2023-03-15T19:24:59
45484,535313,2011-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.75,,,-0.16,2023-03-15T19:24:59
45485,535312,2011-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1368.00,,,-2.49,2023-03-15T19:24:59
45486,535311,2011-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1403.00,,,-0.99,2023-03-15T19:24:59
45487,535310,2011-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.00,,,-0.98,2023-03-15T19:24:59
45488,535309,2011-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1431.00,,,-1.41,2023-03-15T19:24:59
45489,535308,2011-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.50,,,1.03,2023-03-15T19:24:59
45490,535307,2011-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.75,,,0.77,2023-03-15T19:24:59
45491,535306,2011-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1425.75,,,-0.58,2023-03-15T19:24:59
45492,535305,2011-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1434.00,,,-0.17,2023-03-15T19:24:59
45493,535304,2011-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.50,,,-0.52,2023-03-15T19:24:59
45494,535303,2011-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1444.00,,,0.38,2023-03-15T19:24:59
45495,535302,2011-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1438.50,,,1.84,2023-03-15T19:24:59
45496,535301,2011-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.50,,,0.96,2023-03-15T19:24:59
45497,535300,2011-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1399.00,,,-0.11,2023-03-15T19:24:59
45498,535299,2011-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1400.50,,,1.16,2023-03-15T19:24:59
45499,535298,2011-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1384.50,,,0.84,2023-03-15T19:24:59
45500,535297,2011-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1373.00,,,-2.21,2023-03-15T19:24:59
45501,535296,2011-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1404.00,,,-0.35,2023-03-15T19:24:59
45502,535295,2011-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1409.00,,,-0.48,2023-03-15T19:24:59
45503,535294,2011-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.75,,,0.19,2023-03-15T19:24:59
45504,535293,2011-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1413.00,,,-0.25,2023-03-15T19:24:59
45505,535292,2011-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1416.50,,,-0.42,2023-03-15T19:24:59
45506,535291,2011-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1422.50,,,0.28,2023-03-15T19:24:59
45507,535290,2011-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1418.50,,,0.07,2023-03-15T19:24:59
45508,535289,2011-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.50,,,4.34,2023-03-15T19:24:59
45509,535288,2011-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.50,,,-1.59,2023-03-15T19:24:59
45510,535287,2011-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1380.50,,,1.25,2023-03-15T19:24:59
45511,535286,2011-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1363.50,,,-1.12,2023-03-15T19:24:59
45512,535285,2011-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.00,,,-0.97,2023-03-15T19:24:59
45513,535284,2011-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1392.50,,,1.48,2023-03-15T19:24:59
45514,535283,2011-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.25,,,-0.67,2023-03-15T19:24:59
45515,535282,2011-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1381.50,,,-0.90,2023-03-15T19:24:59
45516,535281,2010-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1394.00,,,1.83,2023-03-15T19:24:59
45517,535280,2010-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.00,,,0.29,2023-03-15T19:24:59
45518,535279,2010-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1365.00,,,-0.66,2023-03-15T19:24:59
45519,535278,2010-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,0.00,2023-03-15T19:24:59
45520,535277,2010-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.00,,,2.00,2023-03-15T19:24:59
45521,535276,2010-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.00,,,1.24,2023-03-15T19:24:59
45522,535275,2010-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1330.50,,,0.49,2023-03-15T19:24:59
45523,535274,2010-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1324.00,,,0.68,2023-03-15T19:24:59
45524,535273,2010-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1315.00,,,1.25,2023-03-15T19:24:59
45525,535272,2010-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1298.75,,,0.80,2023-03-15T19:24:59
45526,535271,2010-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1288.50,,,-0.54,2023-03-15T19:24:59
45527,535270,2010-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1295.50,,,0.12,2023-03-15T19:24:59
45528,535269,2010-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1294.00,,,-0.50,2023-03-15T19:24:59
45529,535268,2010-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1300.50,,,2.32,2023-03-15T19:24:59
45530,535267,2010-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1271.00,,,-0.86,2023-03-15T19:24:59
45531,535266,2010-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1282.00,,,-1.04,2023-03-15T19:24:59
45532,535265,2010-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1295.50,,,0.78,2023-03-15T19:24:59
45533,535264,2010-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1285.50,,,-0.23,2023-03-15T19:24:59
45534,535263,2010-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1288.50,,,-0.85,2023-03-15T19:24:59
45535,535262,2010-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1299.50,,,1.96,2023-03-15T19:24:59
45536,535261,2010-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1274.50,,,-0.51,2023-03-15T19:24:59
45537,535260,2010-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1281.00,,,2.81,2023-03-15T19:24:59
45538,535259,2010-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1246.00,,,0.73,2023-03-15T19:24:59
45539,535258,2010-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1237.00,,,-0.04,2023-03-15T19:24:59
45540,535257,2010-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1237.50,,,-1.24,2023-03-15T19:24:59
45541,535256,2010-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1253.00,,,1.09,2023-03-15T19:24:59
45542,535255,2010-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1239.50,,,1.43,2023-03-15T19:24:59
45543,535254,2010-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1222.00,,,1.71,2023-03-15T19:24:59
45544,535253,2010-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1201.50,,,-3.30,2023-03-15T19:24:59
45545,535252,2010-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1242.50,,,2.86,2023-03-15T19:24:59
45546,535251,2010-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1208.00,,,-0.90,2023-03-15T19:24:59
45547,535250,2010-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1219.00,,,-5.14,2023-03-15T19:24:59
45548,535249,2010-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1285.00,,,1.26,2023-03-15T19:24:59
45549,535248,2010-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1269.00,,,-5.55,2023-03-15T19:24:59
45550,535247,2010-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1343.50,,,1.78,2023-03-15T19:24:59
45551,535246,2010-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1320.00,,,-0.56,2023-03-15T19:24:59
45552,535245,2010-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.50,,,3.95,2023-03-15T19:24:59
45553,535244,2010-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.00,,,-0.47,2023-03-15T19:24:59
45554,535243,2010-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1283.00,,,0.63,2023-03-15T19:24:59
45555,535242,2010-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1275.00,,,2.91,2023-03-15T19:24:59
45556,535241,2010-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1239.00,,,0.28,2023-03-15T19:24:59
45557,535240,2010-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1235.50,,,-0.20,2023-03-15T19:24:59
45558,535239,2010-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1238.00,,,1.23,2023-03-15T19:24:59
45559,535238,2010-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1223.00,,,0.04,2023-03-15T19:24:59
45560,535237,2010-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1222.50,,,-0.04,2023-03-15T19:24:59
45561,535236,2010-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1223.00,,,0.00,2023-03-15T19:24:59
45562,535235,2010-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1223.00,,,0.70,2023-03-15T19:24:59
45563,535234,2010-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1214.50,,,1.42,2023-03-15T19:24:59
45564,535233,2010-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1197.50,,,-0.42,2023-03-15T19:24:59
45565,535232,2010-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1202.50,,,-0.82,2023-03-15T19:24:59
45566,535231,2010-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1212.50,,,2.97,2023-03-15T19:24:59
45567,535230,2010-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1177.50,,,-0.67,2023-03-15T19:24:59
45568,535229,2010-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1185.50,,,0.34,2023-03-15T19:24:59
45569,535228,2010-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1181.50,,,-0.63,2023-03-15T19:24:59
45570,535227,2010-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1189.00,,,0.98,2023-03-15T19:24:59
45571,535226,2010-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1177.50,,,-0.04,2023-03-15T19:24:59
45572,535225,2010-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1178.00,,,1.86,2023-03-15T19:24:59
45573,535224,2010-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1156.50,,,1.89,2023-03-15T19:24:59
45574,535223,2010-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1135.00,,,6.67,2023-03-15T19:24:59
45575,535222,2010-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1064.00,,,0.14,2023-03-15T19:24:59
45576,535221,2010-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1062.50,,,-0.75,2023-03-15T19:24:59
45577,535220,2010-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1070.50,,,1.71,2023-03-15T19:24:59
45578,535219,2010-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1052.50,,,-0.24,2023-03-15T19:24:59
45579,535218,2010-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1055.00,,,-4.44,2023-03-15T19:24:59
45580,535217,2010-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1104.00,,,0.55,2023-03-15T19:24:59
45581,535216,2010-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1098.00,,,-0.95,2023-03-15T19:24:59
45582,535215,2010-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1108.50,,,-1.66,2023-03-15T19:24:59
45583,535214,2010-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1127.25,,,0.20,2023-03-15T19:24:59
45584,535213,2010-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1125.00,,,2.93,2023-03-15T19:24:59
45585,535212,2010-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1093.00,,,0.09,2023-03-15T19:24:59
45586,535211,2010-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1092.00,,,1.02,2023-03-15T19:24:59
45587,535210,2010-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1081.00,,,-0.37,2023-03-15T19:24:59
45588,535209,2010-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1085.00,,,1.50,2023-03-15T19:24:59
45589,535208,2010-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1069.00,,,2.99,2023-03-15T19:24:59
45590,535207,2010-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1038.00,,,-0.57,2023-03-15T19:24:59
45591,535206,2010-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.00,,,0.63,2023-03-15T19:24:59
45592,535205,2010-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.50,,,0.34,2023-03-15T19:24:59
45593,535204,2010-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.00,,,0.39,2023-03-15T19:24:59
45594,535203,2010-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.00,,,-1.44,2023-03-15T19:24:59
45595,535202,2010-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1045.00,,,-0.45,2023-03-15T19:24:59
45596,535201,2010-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1049.75,,,-0.33,2023-03-15T19:24:59
45597,535200,2010-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1053.25,,,1.67,2023-03-15T19:24:59
45598,535199,2010-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.00,,,2.63,2023-03-15T19:24:59
45599,535198,2010-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.50,,,0.40,2023-03-15T19:24:59
45600,535197,2010-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.50,,,0.02,2023-03-15T19:24:59
45601,535196,2010-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.25,,,-1.16,2023-03-15T19:24:59
45602,535195,2010-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1017.00,,,-0.73,2023-03-15T19:24:59
45603,535194,2010-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.50,,,0.89,2023-03-15T19:24:59
45604,535193,2010-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.50,,,1.47,2023-03-15T19:24:59
45605,535192,2010-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.75,,,0.08,2023-03-15T19:24:59
45606,535191,2010-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.00,,,-0.70,2023-03-15T19:24:59
45607,535190,2010-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1007.00,,,-0.40,2023-03-15T19:24:59
45608,535189,2010-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.00,,,-0.64,2023-03-15T19:24:59
45609,535188,2010-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1017.50,,,-1.79,2023-03-15T19:24:59
45610,535187,2010-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1036.00,,,-0.81,2023-03-15T19:24:59
45611,535186,2010-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.50,,,1.11,2023-03-15T19:24:59
45612,535185,2010-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.00,,,-0.91,2023-03-15T19:24:59
45613,535184,2010-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1042.50,,,1.51,2023-03-15T19:24:59
45614,535183,2010-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.00,,,0.79,2023-03-15T19:24:59
45615,535182,2010-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.00,,,-0.07,2023-03-15T19:24:59
45616,535181,2010-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.75,,,-1.28,2023-03-15T19:24:59
45617,535180,2010-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.00,,,-0.43,2023-03-15T19:24:59
45618,535179,2010-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.50,,,0.44,2023-03-15T19:24:59
45619,535178,2010-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.00,,,0.34,2023-03-15T19:24:59
45620,535177,2010-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.50,,,0.73,2023-03-15T19:24:59
45621,535176,2010-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.00,,,0.39,2023-03-15T19:24:59
45622,535175,2010-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.00,,,-3.37,2023-03-15T19:24:59
45623,535174,2010-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1053.50,,,2.48,2023-03-15T19:24:59
45624,535173,2010-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.00,,,1.78,2023-03-15T19:24:59
45625,535172,2010-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.00,,,1.28,2023-03-15T19:24:59
45626,535171,2010-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.25,,,-0.03,2023-03-15T19:24:59
45627,535170,2010-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.50,,,-1.77,2023-03-15T19:24:59
45628,535169,2010-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.50,,,0.10,2023-03-15T19:24:59
45629,535168,2010-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.50,,,-0.05,2023-03-15T19:24:59
45630,535167,2010-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.00,,,0.40,2023-03-15T19:24:59
45631,535166,2010-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.00,,,0.05,2023-03-15T19:24:59
45632,535165,2010-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.50,,,-1.08,2023-03-15T19:24:59
45633,535164,2010-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.50,,,0.25,2023-03-15T19:24:59
45634,535163,2010-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.00,,,2.31,2023-03-15T19:24:59
45635,535162,2010-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,0.00,2023-03-15T19:24:59
45636,535161,2010-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,-0.10,2023-03-15T19:24:59
45637,535160,2010-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.00,,,0.20,2023-03-15T19:24:59
45638,535159,2010-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.00,,,1.53,2023-03-15T19:24:59
45639,535158,2010-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,980.00,,,1.24,2023-03-15T19:24:59
45640,535157,2010-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,2.87,2023-03-15T19:24:59
45641,535156,2010-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.00,,,-0.63,2023-03-15T19:24:59
45642,535155,2010-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,947.00,,,1.28,2023-03-15T19:24:59
45643,535154,2010-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,935.00,,,-1.48,2023-03-15T19:24:59
45644,535153,2010-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.00,,,0.00,2023-03-15T19:24:59
45645,535152,2010-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.00,,,-1.15,2023-03-15T19:24:59
45646,535151,2010-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.00,,,0.26,2023-03-15T19:24:59
45647,535150,2010-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.50,,,0.16,2023-03-15T19:24:59
45648,535149,2010-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.00,,,-0.05,2023-03-15T19:24:59
45649,535148,2010-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.50,,,-0.98,2023-03-15T19:24:59
45650,535147,2010-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.00,,,0.42,2023-03-15T19:24:59
45651,535146,2010-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,962.00,,,0.26,2023-03-15T19:24:59
45652,535145,2010-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.50,,,0.63,2023-03-15T19:24:59
45653,535144,2010-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.50,,,-0.31,2023-03-15T19:24:59
45654,535143,2010-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,956.50,,,0.74,2023-03-15T19:24:59
45655,535142,2010-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.50,,,-0.21,2023-03-15T19:24:59
45656,535141,2010-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.50,,,0.79,2023-03-15T19:24:59
45657,535140,2010-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.00,,,1.07,2023-03-15T19:24:59
45658,535139,2010-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.00,,,-0.90,2023-03-15T19:24:59
45659,535138,2010-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,942.50,,,1.56,2023-03-15T19:24:59
45660,535137,2010-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.00,,,-0.51,2023-03-15T19:24:59
45661,535136,2010-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,932.75,,,-0.19,2023-03-15T19:24:59
45662,535135,2010-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,934.50,,,-2.40,2023-03-15T19:24:59
45663,535134,2010-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.50,,,2.54,2023-03-15T19:24:59
45664,535133,2010-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,933.75,,,0.24,2023-03-15T19:24:59
45665,535132,2010-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.50,,,-0.69,2023-03-15T19:24:59
45666,535131,2010-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.00,,,-1.52,2023-03-15T19:24:59
45667,535130,2010-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.50,,,1.44,2023-03-15T19:24:59
45668,535129,2010-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.00,,,0.75,2023-03-15T19:24:59
45669,535128,2010-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,932.00,,,-0.75,2023-03-15T19:24:59
45670,535127,2010-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.00,,,0.11,2023-03-15T19:24:59
45671,535126,2010-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.00,,,-0.90,2023-03-15T19:24:59
45672,535125,2010-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.50,,,0.75,2023-03-15T19:24:59
45673,535124,2010-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.50,,,0.11,2023-03-15T19:24:59
45674,535123,2010-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.50,,,-0.32,2023-03-15T19:24:59
45675,535122,2010-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,-1.26,2023-03-15T19:24:59
45676,535121,2010-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.50,,,-1.04,2023-03-15T19:24:59
45677,535120,2010-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.50,,,0.05,2023-03-15T19:24:59
45678,535119,2010-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.00,,,-0.26,2023-03-15T19:24:59
45679,535118,2010-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.50,,,0.52,2023-03-15T19:24:59
45680,535117,2010-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.50,,,0.05,2023-03-15T19:24:59
45681,535116,2010-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.00,,,0.52,2023-03-15T19:24:59
45682,535115,2010-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.00,,,-2.40,2023-03-15T19:24:59
45683,535114,2010-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.50,,,-0.86,2023-03-15T19:24:59
45684,535113,2010-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.00,,,0.25,2023-03-15T19:24:59
45685,535112,2010-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.50,,,-0.61,2023-03-15T19:24:59
45686,535111,2010-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.50,,,0.53,2023-03-15T19:24:59
45687,535110,2010-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.25,,,0.13,2023-03-15T19:24:59
45688,535109,2010-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.00,,,0.15,2023-03-15T19:24:59
45689,535108,2010-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.50,,,-1.60,2023-03-15T19:24:59
45690,535107,2010-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.50,,,0.25,2023-03-15T19:24:59
45691,535106,2010-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,-0.75,2023-03-15T19:24:59
45692,535105,2010-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1003.50,,,0.90,2023-03-15T19:24:59
45693,535104,2010-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.50,,,0.89,2023-03-15T19:24:59
45694,535103,2010-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.75,,,0.82,2023-03-15T19:24:59
45695,535102,2010-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.75,,,-0.53,2023-03-15T19:24:59
45696,535101,2010-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.00,,,-0.15,2023-03-15T19:24:59
45697,535100,2010-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.50,,,1.73,2023-03-15T19:24:59
45698,535099,2010-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.75,,,-0.18,2023-03-15T19:24:59
45699,535098,2010-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,969.50,,,1.15,2023-03-15T19:24:59
45700,535097,2010-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.50,,,0.58,2023-03-15T19:24:59
45701,535096,2010-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.00,,,0.74,2023-03-15T19:24:59
45702,535095,2010-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.00,,,-0.63,2023-03-15T19:24:59
45703,535094,2010-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.00,,,1.12,2023-03-15T19:24:59
45704,535093,2010-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,0.70,2023-03-15T19:24:59
45705,535092,2010-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,935.00,,,-0.74,2023-03-15T19:24:59
45706,535091,2010-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,942.00,,,0.21,2023-03-15T19:24:59
45707,535090,2010-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,940.00,,,-3.39,2023-03-15T19:24:59
45708,535089,2010-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.00,,,0.31,2023-03-15T19:24:59
45709,535088,2010-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,970.00,,,1.68,2023-03-15T19:24:59
45710,535087,2010-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,1.11,2023-03-15T19:24:59
45711,535086,2010-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,943.50,,,-1.56,2023-03-15T19:24:59
45712,535085,2010-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.50,,,-1.03,2023-03-15T19:24:59
45713,535084,2010-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,0.00,2023-03-15T19:24:59
45714,535083,2010-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,0.68,2023-03-15T19:24:59
45715,535082,2010-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,962.00,,,0.16,2023-03-15T19:24:59
45716,535081,2010-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.50,,,0.10,2023-03-15T19:24:59
45717,535080,2010-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.50,,,1.64,2023-03-15T19:24:59
45718,535079,2010-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.00,,,1.40,2023-03-15T19:24:59
45719,535078,2010-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.00,,,0.54,2023-03-15T19:24:59
45720,535077,2010-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,926.00,,,-0.59,2023-03-15T19:24:59
45721,535076,2010-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.50,,,-2.84,2023-03-15T19:24:59
45722,535075,2010-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.75,,,1.13,2023-03-15T19:24:59
45723,535074,2010-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.00,,,-0.11,2023-03-15T19:24:59
45724,535073,2010-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.00,,,0.53,2023-03-15T19:24:59
45725,535072,2010-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.00,,,0.24,2023-03-15T19:24:59
45726,535071,2010-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.75,,,-2.26,2023-03-15T19:24:59
45727,535070,2010-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.50,,,-0.05,2023-03-15T19:24:59
45728,535069,2010-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.00,,,0.10,2023-03-15T19:24:59
45729,535068,2010-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.00,,,1.18,2023-03-15T19:24:59
45730,535067,2010-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.75,,,1.44,2023-03-15T19:24:59
45731,535066,2010-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.25,,,-1.75,2023-03-15T19:24:59
45732,535065,2010-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.00,,,0.16,2023-03-15T19:24:59
45733,535064,2010-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.50,,,-0.63,2023-03-15T19:24:59
45734,535063,2010-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.50,,,1.70,2023-03-15T19:24:59
45735,535062,2010-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,943.50,,,-0.26,2023-03-15T19:24:59
45736,535061,2010-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,946.00,,,-0.68,2023-03-15T19:24:59
45737,535060,2010-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.50,,,-1.24,2023-03-15T19:24:59
45738,535059,2010-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.50,,,1.74,2023-03-15T19:24:59
45739,535058,2010-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.00,,,0.69,2023-03-15T19:24:59
45740,535057,2010-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,0.37,2023-03-15T19:24:59
45741,535056,2010-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.00,,,1.57,2023-03-15T19:24:59
45742,535055,2010-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,923.50,,,-0.91,2023-03-15T19:24:59
45743,535054,2010-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,932.00,,,1.64,2023-03-15T19:24:59
45744,535053,2010-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.00,,,0.22,2023-03-15T19:24:59
45745,535052,2010-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,915.00,,,0.52,2023-03-15T19:24:59
45746,535051,2010-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.25,,,-1.81,2023-03-15T19:24:59
45747,535050,2010-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.00,,,1.87,2023-03-15T19:24:59
45748,535049,2010-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.00,,,-0.41,2023-03-15T19:24:59
45749,535048,2010-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,913.75,,,-2.06,2023-03-15T19:24:59
45750,535047,2010-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,933.00,,,0.16,2023-03-15T19:24:59
45751,535046,2010-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,931.50,,,-1.66,2023-03-15T19:24:59
45752,535045,2010-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,947.25,,,0.61,2023-03-15T19:24:59
45753,535044,2010-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,-0.92,2023-03-15T19:24:59
45754,535043,2010-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,950.25,,,-0.50,2023-03-15T19:24:59
45755,535042,2010-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.00,,,0.79,2023-03-15T19:24:59
45756,535041,2010-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,947.50,,,-1.71,2023-03-15T19:24:59
45757,535040,2010-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.00,,,-1.13,2023-03-15T19:24:59
45758,535039,2010-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.00,,,-0.91,2023-03-15T19:24:59
45759,535038,2010-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,984.00,,,-0.76,2023-03-15T19:24:59
45760,535037,2010-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.50,,,1.07,2023-03-15T19:24:59
45761,535036,2010-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.00,,,-2.94,2023-03-15T19:24:59
45762,535035,2010-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.75,,,-0.91,2023-03-15T19:24:59
45763,535034,2010-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.00,,,-0.39,2023-03-15T19:24:59
45764,535033,2010-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.00,,,-3.26,2023-03-15T19:24:59
45765,535032,2010-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1058.50,,,-0.26,2023-03-15T19:24:59
45766,535031,2010-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1061.25,,,0.31,2023-03-15T19:24:59
45767,535030,2010-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1058.00,,,1.73,2023-03-15T19:24:59
45768,535029,2009-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1040.00,,,0.29,2023-03-15T19:24:59
45769,535028,2009-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.00,,,0.14,2023-03-15T19:24:59
45770,535027,2009-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1035.50,,,0.53,2023-03-15T19:24:59
45771,535026,2009-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.00,,,3.00,2023-03-15T19:24:59
45772,535025,2009-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.00,,,-0.10,2023-03-15T19:24:59
45773,535024,2009-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.00,,,0.86,2023-03-15T19:24:59
45774,535023,2009-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.50,,,-0.80,2023-03-15T19:24:59
45775,535022,2009-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.50,,,-0.99,2023-03-15T19:24:59
45776,535021,2009-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.50,,,-1.17,2023-03-15T19:24:59
45777,535020,2009-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.50,,,-3.54,2023-03-15T19:24:59
45778,535019,2009-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1060.00,,,0.52,2023-03-15T19:24:59
45779,535018,2009-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1054.50,,,-0.14,2023-03-15T19:24:59
45780,535017,2009-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1056.00,,,2.08,2023-03-15T19:24:59
45781,535016,2009-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.50,,,0.49,2023-03-15T19:24:59
45782,535015,2009-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1029.50,,,0.24,2023-03-15T19:24:59
45783,535014,2009-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1027.00,,,-1.70,2023-03-15T19:24:59
45784,535013,2009-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.75,,,-0.83,2023-03-15T19:24:59
45785,535012,2009-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1053.50,,,0.86,2023-03-15T19:24:59
45786,535011,2009-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.50,,,-0.48,2023-03-15T19:24:59
45787,535010,2009-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1049.50,,,1.60,2023-03-15T19:24:59
45788,535009,2009-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.00,,,-2.32,2023-03-15T19:24:59
45789,535008,2009-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1057.50,,,0.00,2023-03-15T19:24:59
45790,535007,2009-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1057.50,,,0.19,2023-03-15T19:24:59
45791,535006,2009-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1055.50,,,0.09,2023-03-15T19:24:59
45792,535005,2009-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1054.50,,,0.67,2023-03-15T19:24:59
45793,535004,2009-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1047.50,,,0.67,2023-03-15T19:24:59
45794,535003,2009-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1040.50,,,-0.43,2023-03-15T19:24:59
45795,535002,2009-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1045.00,,,0.05,2023-03-15T19:24:59
45796,535001,2009-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1044.50,,,1.56,2023-03-15T19:24:59
45797,535000,2009-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.50,,,0.00,2023-03-15T19:24:59
45798,534999,2009-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1028.50,,,2.01,2023-03-15T19:24:59
45799,534998,2009-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1008.25,,,2.20,2023-03-15T19:24:59
45800,534997,2009-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,986.50,,,-0.35,2023-03-15T19:24:59
45801,534996,2009-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.00,,,1.77,2023-03-15T19:24:59
45802,534995,2009-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.75,,,0.86,2023-03-15T19:24:59
45803,534994,2009-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.50,,,-1.28,2023-03-15T19:24:59
45804,534993,2009-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,2.04,2023-03-15T19:24:59
45805,534992,2009-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,957.50,,,-1.54,2023-03-15T19:24:59
45806,534991,2009-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.50,,,-2.56,2023-03-15T19:24:59
45807,534990,2009-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.00,,,-1.14,2023-03-15T19:24:59
45808,534989,2009-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.50,,,1.56,2023-03-15T19:24:59
45809,534988,2009-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.00,,,1.69,2023-03-15T19:24:59
45810,534987,2009-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.50,,,-0.81,2023-03-15T19:24:59
45811,534986,2009-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.50,,,1.76,2023-03-15T19:24:59
45812,534985,2009-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,-0.36,2023-03-15T19:24:59
45813,534984,2009-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.00,,,-1.37,2023-03-15T19:24:59
45814,534983,2009-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.50,,,-2.43,2023-03-15T19:24:59
45815,534982,2009-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.00,,,0.20,2023-03-15T19:24:59
45816,534981,2009-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1008.00,,,0.30,2023-03-15T19:24:59
45817,534980,2009-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.00,,,2.29,2023-03-15T19:24:59
45818,534979,2009-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.50,,,-1.50,2023-03-15T19:24:59
45819,534978,2009-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.50,,,1.89,2023-03-15T19:24:59
45820,534977,2009-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.00,,,-0.10,2023-03-15T19:24:59
45821,534976,2009-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,980.00,,,-1.71,2023-03-15T19:24:59
45822,534975,2009-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.00,,,0.40,2023-03-15T19:24:59
45823,534974,2009-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,-0.60,2023-03-15T19:24:59
45824,534973,2009-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,999.00,,,3.31,2023-03-15T19:24:59
45825,534972,2009-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.00,,,3.28,2023-03-15T19:24:59
45826,534971,2009-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.25,,,2.69,2023-03-15T19:24:59
45827,534970,2009-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.75,,,0.41,2023-03-15T19:24:59
45828,534969,2009-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,908.00,,,2.37,2023-03-15T19:24:59
45829,534968,2009-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.00,,,-0.22,2023-03-15T19:24:59
45830,534967,2009-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.00,,,-3.11,2023-03-15T19:24:59
45831,534966,2009-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.50,,,-0.86,2023-03-15T19:24:59
45832,534965,2009-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.50,,,0.65,2023-03-15T19:24:59
45833,534964,2009-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,919.50,,,0.05,2023-03-15T19:24:59
45834,534963,2009-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,919.00,,,-1.13,2023-03-15T19:24:59
45835,534962,2009-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,929.50,,,1.31,2023-03-15T19:24:59
45836,534961,2009-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.50,,,-0.70,2023-03-15T19:24:59
45837,534960,2009-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,924.00,,,0.16,2023-03-15T19:24:59
45838,534959,2009-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,922.50,,,1.26,2023-03-15T19:24:59
45839,534958,2009-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.00,,,-2.93,2023-03-15T19:24:59
45840,534957,2009-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.50,,,-1.42,2023-03-15T19:24:59
45841,534956,2009-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.00,,,0.11,2023-03-15T19:24:59
45842,534955,2009-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.00,,,-1.04,2023-03-15T19:24:59
45843,534954,2009-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,961.00,,,6.07,2023-03-15T19:24:59
45844,534953,2009-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,906.00,,,0.50,2023-03-15T19:24:59
45845,534952,2009-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,901.50,,,-2.65,2023-03-15T19:24:59
45846,534951,2009-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,926.00,,,-0.11,2023-03-15T19:24:59
45847,534950,2009-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.00,,,-0.86,2023-03-15T19:24:59
45848,534949,2009-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,935.00,,,1.19,2023-03-15T19:24:59
45849,534948,2009-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,924.00,,,-1.86,2023-03-15T19:24:59
45850,534947,2009-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,-1.31,2023-03-15T19:24:59
45851,534946,2009-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.00,,,0.10,2023-03-15T19:24:59
45852,534945,2009-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.00,,,-13.36,2023-03-15T19:24:59
45853,534944,2009-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1100.00,,,-3.30,2023-03-15T19:24:59
45854,534943,2009-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1137.50,,,2.20,2023-03-15T19:24:59
45855,534942,2009-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1113.00,,,1.97,2023-03-15T19:24:59
45856,534941,2009-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1091.50,,,-0.05,2023-03-15T19:24:59
45857,534940,2009-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1092.00,,,1.16,2023-03-15T19:24:59
45858,534939,2009-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1079.50,,,5.32,2023-03-15T19:24:59
45859,534938,2009-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.00,,,2.40,2023-03-15T19:24:59
45860,534937,2009-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1001.00,,,0.40,2023-03-15T19:24:59
45861,534936,2009-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,997.00,,,0.15,2023-03-15T19:24:59
45862,534935,2009-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.50,,,0.86,2023-03-15T19:24:59
45863,534934,2009-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.00,,,-3.61,2023-03-15T19:24:59
45864,534933,2009-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.00,,,-3.98,2023-03-15T19:24:59
45865,534932,2009-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1066.50,,,-2.34,2023-03-15T19:24:59
45866,534931,2009-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1092.00,,,-0.32,2023-03-15T19:24:59
45867,534930,2009-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1095.50,,,2.67,2023-03-15T19:24:59
45868,534929,2009-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1067.00,,,-2.15,2023-03-15T19:24:59
45869,534928,2009-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1090.50,,,1.07,2023-03-15T19:24:59
45870,534927,2009-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1079.00,,,-0.92,2023-03-15T19:24:59
45871,534926,2009-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1089.00,,,0.53,2023-03-15T19:24:59
45872,534925,2009-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1083.25,,,-0.48,2023-03-15T19:24:59
45873,534924,2009-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1088.50,,,-4.01,2023-03-15T19:24:59
45874,534923,2009-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1134.00,,,0.53,2023-03-15T19:24:59
45875,534922,2009-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1128.00,,,6.62,2023-03-15T19:24:59
45876,534921,2009-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1058.00,,,0.50,2023-03-15T19:24:59
45877,534920,2009-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1052.75,,,3.08,2023-03-15T19:24:59
45878,534919,2009-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.25,,,0.07,2023-03-15T19:24:59
45879,534918,2009-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.50,,,-0.24,2023-03-15T19:24:59
45880,534917,2009-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1023.00,,,0.59,2023-03-15T19:24:59
45881,534916,2009-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1017.00,,,0.30,2023-03-15T19:24:59
45882,534915,2009-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.00,,,-1.84,2023-03-15T19:24:59
45883,534914,2009-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.00,,,2.33,2023-03-15T19:24:59
45884,534913,2009-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.50,,,3.12,2023-03-15T19:24:59
45885,534912,2009-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.00,,,-3.93,2023-03-15T19:24:59
45886,534911,2009-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.00,,,-1.50,2023-03-15T19:24:59
45887,534910,2009-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.50,,,1.62,2023-03-15T19:24:59
45888,534909,2009-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.00,,,-2.30,2023-03-15T19:24:59
45889,534908,2009-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1042.00,,,-0.53,2023-03-15T19:24:59
45890,534907,2009-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1047.50,,,3.20,2023-03-15T19:24:59
45891,534906,2009-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.00,,,-3.65,2023-03-15T19:24:59
45892,534905,2009-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1053.50,,,-5.77,2023-03-15T19:24:59
45893,534904,2009-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1118.00,,,-2.82,2023-03-15T19:24:59
45894,534903,2009-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1150.50,,,-0.78,2023-03-15T19:24:59
45895,534902,2009-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1159.50,,,-5.35,2023-03-15T19:24:59
45896,534901,2009-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1225.00,,,0.78,2023-03-15T19:24:59
45897,534900,2009-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1215.50,,,1.29,2023-03-15T19:24:59
45898,534899,2009-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1200.00,,,0.50,2023-03-15T19:24:59
45899,534898,2009-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1194.00,,,0.93,2023-03-15T19:24:59
45900,534897,2009-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1183.00,,,0.34,2023-03-15T19:24:59
45901,534896,2009-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1179.00,,,2.39,2023-03-15T19:24:59
45902,534895,2009-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1151.50,,,-2.25,2023-03-15T19:24:59
45903,534894,2009-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1178.00,,,-3.13,2023-03-15T19:24:59
45904,534893,2009-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1216.00,,,0.66,2023-03-15T19:24:59
45905,534892,2009-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1208.00,,,0.42,2023-03-15T19:24:59
45906,534891,2009-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1203.00,,,0.33,2023-03-15T19:24:59
45907,534890,2009-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1199.00,,,-3.81,2023-03-15T19:24:59
45908,534889,2009-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1246.50,,,-1.73,2023-03-15T19:24:59
45909,534888,2009-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1268.50,,,1.72,2023-03-15T19:24:59
45910,534887,2009-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1247.00,,,0.22,2023-03-15T19:24:59
45911,534886,2009-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1244.25,,,0.99,2023-03-15T19:24:59
45912,534885,2009-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1232.00,,,0.61,2023-03-15T19:24:59
45913,534884,2009-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1224.50,,,-0.45,2023-03-15T19:24:59
45914,534883,2009-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1230.00,,,3.97,2023-03-15T19:24:59
45915,534882,2009-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1183.00,,,-2.19,2023-03-15T19:24:59
45916,534881,2009-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1209.50,,,-0.70,2023-03-15T19:24:59
45917,534880,2009-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1218.00,,,2.96,2023-03-15T19:24:59
45918,534879,2009-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1183.00,,,0.62,2023-03-15T19:24:59
45919,534878,2009-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1175.75,,,-0.78,2023-03-15T19:24:59
45920,534877,2009-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1185.00,,,-0.13,2023-03-15T19:24:59
45921,534876,2009-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1186.50,,,1.89,2023-03-15T19:24:59
45922,534875,2009-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1164.50,,,-0.81,2023-03-15T19:24:59
45923,534874,2009-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1174.00,,,0.56,2023-03-15T19:24:59
45924,534873,2009-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1167.50,,,0.56,2023-03-15T19:24:59
45925,534872,2009-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1161.00,,,1.22,2023-03-15T19:24:59
45926,534871,2009-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1147.00,,,1.59,2023-03-15T19:24:59
45927,534870,2009-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1129.00,,,-1.44,2023-03-15T19:24:59
45928,534869,2009-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1145.50,,,1.60,2023-03-15T19:24:59
45929,534868,2009-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1127.50,,,0.85,2023-03-15T19:24:59
45930,534867,2009-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1118.00,,,0.36,2023-03-15T19:24:59
45931,534866,2009-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1114.00,,,0.22,2023-03-15T19:24:59
45932,534865,2009-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1111.50,,,0.91,2023-03-15T19:24:59
45933,534864,2009-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1101.50,,,-1.17,2023-03-15T19:24:59
45934,534863,2009-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1114.50,,,1.41,2023-03-15T19:24:59
45935,534862,2009-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1099.00,,,-0.45,2023-03-15T19:24:59
45936,534861,2009-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1104.00,,,1.28,2023-03-15T19:24:59
45937,534860,2009-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1090.00,,,2.18,2023-03-15T19:24:59
45938,534859,2009-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1066.75,,,3.19,2023-03-15T19:24:59
45939,534858,2009-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.75,,,4.58,2023-03-15T19:24:59
45940,534857,2009-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,988.50,,,-1.59,2023-03-15T19:24:59
45941,534856,2009-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1004.50,,,-3.37,2023-03-15T19:24:59
45942,534855,2009-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1039.50,,,0.24,2023-03-15T19:24:59
45943,534854,2009-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.00,,,-0.86,2023-03-15T19:24:59
45944,534853,2009-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1046.00,,,0.67,2023-03-15T19:24:59
45945,534852,2009-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1039.00,,,1.96,2023-03-15T19:24:59
45946,534851,2009-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.00,,,-2.95,2023-03-15T19:24:59
45947,534850,2009-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1050.00,,,-0.66,2023-03-15T19:24:59
45948,534849,2009-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1057.00,,,2.55,2023-03-15T19:24:59
45949,534848,2009-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.75,,,-0.60,2023-03-15T19:24:59
45950,534847,2009-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1037.00,,,1.77,2023-03-15T19:24:59
45951,534846,2009-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.00,,,1.14,2023-03-15T19:24:59
45952,534845,2009-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1007.50,,,0.25,2023-03-15T19:24:59
45953,534844,2009-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1005.00,,,1.57,2023-03-15T19:24:59
45954,534843,2009-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.50,,,-0.35,2023-03-15T19:24:59
45955,534842,2009-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,0.40,2023-03-15T19:24:59
45956,534841,2009-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.00,,,1.54,2023-03-15T19:24:59
45957,534840,2009-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,2.42,2023-03-15T19:24:59
45958,534839,2009-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.00,,,0.00,2023-03-15T19:24:59
45959,534838,2009-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.00,,,5.67,2023-03-15T19:24:59
45960,534837,2009-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.00,,,-1.91,2023-03-15T19:24:59
45961,534836,2009-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.50,,,-2.50,2023-03-15T19:24:59
45962,534835,2009-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.00,,,-1.16,2023-03-15T19:24:59
45963,534834,2009-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.00,,,-1.45,2023-03-15T19:24:59
45964,534833,2009-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.00,,,1.15,2023-03-15T19:24:59
45965,534832,2009-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.00,,,0.42,2023-03-15T19:24:59
45966,534831,2009-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,951.00,,,1.39,2023-03-15T19:24:59
45967,534830,2009-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,938.00,,,2.40,2023-03-15T19:24:59
45968,534829,2009-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.00,,,0.44,2023-03-15T19:24:59
45969,534828,2009-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.00,,,0.11,2023-03-15T19:24:59
45970,534827,2009-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,911.00,,,4.05,2023-03-15T19:24:59
45971,534826,2009-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.50,,,-0.85,2023-03-15T19:24:59
45972,534825,2009-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.00,,,2.44,2023-03-15T19:24:59
45973,534824,2009-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.00,,,-1.65,2023-03-15T19:24:59
45974,534823,2009-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.50,,,1.56,2023-03-15T19:24:59
45975,534822,2009-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,863.00,,,-0.23,2023-03-15T19:24:59
45976,534821,2009-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,865.00,,,1.65,2023-03-15T19:24:59
45977,534820,2009-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,851.00,,,-1.96,2023-03-15T19:24:59
45978,534819,2009-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.00,,,1.76,2023-03-15T19:24:59
45979,534818,2009-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,853.00,,,1.70,2023-03-15T19:24:59
45980,534817,2009-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,838.75,,,-4.14,2023-03-15T19:24:59
45981,534816,2009-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.00,,,0.81,2023-03-15T19:24:59
45982,534815,2009-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.00,,,-1.14,2023-03-15T19:24:59
45983,534814,2009-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,878.00,,,-0.23,2023-03-15T19:24:59
45984,534813,2009-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.00,,,0.66,2023-03-15T19:24:59
45985,534812,2009-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.25,,,1.19,2023-03-15T19:24:59
45986,534811,2009-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.00,,,-3.03,2023-03-15T19:24:59
45987,534810,2009-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.00,,,-0.50,2023-03-15T19:24:59
45988,534809,2009-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.50,,,-0.78,2023-03-15T19:24:59
45989,534808,2009-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.50,,,-5.79,2023-03-15T19:24:59
45990,534807,2009-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.00,,,-1.08,2023-03-15T19:24:59
45991,534806,2009-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,-0.97,2023-03-15T19:24:59
45992,534805,2009-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.00,,,-1.46,2023-03-15T19:24:59
45993,534804,2009-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.50,,,-0.75,2023-03-15T19:24:59
45994,534803,2009-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.00,,,0.00,2023-03-15T19:24:59
45995,534802,2009-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1000.00,,,2.15,2023-03-15T19:24:59
45996,534801,2009-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,979.00,,,3.19,2023-03-15T19:24:59
45997,534800,2009-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.75,,,0.40,2023-03-15T19:24:59
45998,534799,2009-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.00,,,-1.56,2023-03-15T19:24:59
45999,534798,2009-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,960.00,,,-2.29,2023-03-15T19:24:59
46000,534797,2009-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.50,,,0.87,2023-03-15T19:24:59
46001,534796,2009-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.00,,,-0.81,2023-03-15T19:24:59
46002,534795,2009-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.00,,,0.51,2023-03-15T19:24:59
46003,534794,2009-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,-3.22,2023-03-15T19:24:59
46004,534793,2009-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.50,,,0.15,2023-03-15T19:24:59
46005,534792,2009-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1008.00,,,-0.20,2023-03-15T19:24:59
46006,534791,2009-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1010.00,,,-0.98,2023-03-15T19:24:59
46007,534790,2009-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.00,,,2.72,2023-03-15T19:24:59
46008,534789,2009-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,993.00,,,-2.46,2023-03-15T19:24:59
46009,534788,2009-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1018.00,,,2.41,2023-03-15T19:24:59
46010,534787,2009-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.00,,,2.32,2023-03-15T19:24:59
46011,534786,2009-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.50,,,-0.21,2023-03-15T19:24:59
46012,534785,2009-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.50,,,0.80,2023-03-15T19:24:59
46013,534784,2009-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,965.75,,,-6.60,2023-03-15T19:24:59
46014,534783,2009-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.00,,,4.34,2023-03-15T19:24:59
46015,534782,2009-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.00,,,0.20,2023-03-15T19:24:59
46016,534781,2009-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.00,,,-2.66,2023-03-15T19:24:59
46017,534780,2009-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1016.00,,,3.15,2023-03-15T19:24:59
46018,534779,2009-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,985.00,,,0.82,2023-03-15T19:24:59
46019,534778,2009-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,0.51,2023-03-15T19:24:59
46020,534777,2008-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.00,,,2.97,2023-03-15T19:24:59
46021,534776,2008-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.00,,,0.75,2023-03-15T19:24:59
46022,534775,2008-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.00,,,-1.68,2023-03-15T19:24:59
46023,534774,2008-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,953.00,,,3.87,2023-03-15T19:24:59
46024,534773,2008-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.50,,,1.89,2023-03-15T19:24:59
46025,534772,2008-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,900.50,,,1.41,2023-03-15T19:24:59
46026,534771,2008-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.00,,,2.30,2023-03-15T19:24:59
46027,534770,2008-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.00,,,-0.12,2023-03-15T19:24:59
46028,534769,2008-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.00,,,0.58,2023-03-15T19:24:59
46029,534768,2008-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.00,,,0.47,2023-03-15T19:24:59
46030,534767,2008-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,860.00,,,1.65,2023-03-15T19:24:59
46031,534766,2008-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,846.00,,,-1.05,2023-03-15T19:24:59
46032,534765,2008-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.00,,,-0.23,2023-03-15T19:24:59
46033,534764,2008-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.00,,,3.25,2023-03-15T19:24:59
46034,534763,2008-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.00,,,2.03,2023-03-15T19:24:59
46035,534762,2008-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,813.50,,,-0.85,2023-03-15T19:24:59
46036,534761,2008-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,820.50,,,4.39,2023-03-15T19:24:59
46037,534760,2008-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,786.00,,,-3.20,2023-03-15T19:24:59
46038,534759,2008-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,812.00,,,-2.23,2023-03-15T19:24:59
46039,534758,2008-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.50,,,0.39,2023-03-15T19:24:59
46040,534757,2008-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,827.25,,,-2.39,2023-03-15T19:24:59
46041,534756,2008-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.50,,,-4.02,2023-03-15T19:24:59
46042,534755,2008-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.00,,,-0.56,2023-03-15T19:24:59
46043,534754,2008-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,888.00,,,0.45,2023-03-15T19:24:59
46044,534753,2008-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.00,,,0.06,2023-03-15T19:24:59
46045,534752,2008-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.50,,,5.12,2023-03-15T19:24:59
46046,534751,2008-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.50,,,-1.75,2023-03-15T19:24:59
46047,534750,2008-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.50,,,-4.73,2023-03-15T19:24:59
46048,534749,2008-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,898.00,,,-0.44,2023-03-15T19:24:59
46049,534748,2008-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.00,,,-0.55,2023-03-15T19:24:59
46050,534747,2008-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.00,,,1.11,2023-03-15T19:24:59
46051,534746,2008-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,897.00,,,0.50,2023-03-15T19:24:59
46052,534745,2008-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.50,,,-0.22,2023-03-15T19:24:59
46053,534744,2008-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.50,,,-2.51,2023-03-15T19:24:59
46054,534743,2008-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.50,,,-3.22,2023-03-15T19:24:59
46055,534742,2008-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.00,,,3.04,2023-03-15T19:24:59
46056,534741,2008-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.00,,,1.77,2023-03-15T19:24:59
46057,534740,2008-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,904.00,,,-0.11,2023-03-15T19:24:59
46058,534739,2008-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.00,,,-5.63,2023-03-15T19:24:59
46059,534738,2008-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,959.00,,,2.40,2023-03-15T19:24:59
46060,534737,2008-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.50,,,2.10,2023-03-15T19:24:59
46061,534736,2008-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,917.25,,,-2.37,2023-03-15T19:24:59
46062,534735,2008-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.50,,,0.27,2023-03-15T19:24:59
46063,534734,2008-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.00,,,7.09,2023-03-15T19:24:59
46064,534733,2008-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.00,,,-1.91,2023-03-15T19:24:59
46065,534732,2008-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.00,,,2.06,2023-03-15T19:24:59
46066,534731,2008-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.00,,,-1.35,2023-03-15T19:24:59
46067,534730,2008-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.00,,,2.78,2023-03-15T19:24:59
46068,534729,2008-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.00,,,-5.17,2023-03-15T19:24:59
46069,534728,2008-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.00,,,-2.15,2023-03-15T19:24:59
46070,534727,2008-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,929.00,,,4.15,2023-03-15T19:24:59
46071,534726,2008-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.00,,,2.53,2023-03-15T19:24:59
46072,534725,2008-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.00,,,1.28,2023-03-15T19:24:59
46073,534724,2008-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,859.00,,,-3.91,2023-03-15T19:24:59
46074,534723,2008-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.00,,,-3.56,2023-03-15T19:24:59
46075,534722,2008-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.00,,,1.87,2023-03-15T19:24:59
46076,534721,2008-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,910.00,,,-7.00,2023-03-15T19:24:59
46077,534720,2008-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.50,,,1.72,2023-03-15T19:24:59
46078,534719,2008-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,962.00,,,4.00,2023-03-15T19:24:59
46079,534718,2008-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.00,,,0.33,2023-03-15T19:24:59
46080,534717,2008-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,922.00,,,-6.96,2023-03-15T19:24:59
46081,534716,2008-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.00,,,-1.49,2023-03-15T19:24:59
46082,534715,2008-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1006.00,,,-4.46,2023-03-15T19:24:59
46083,534714,2008-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1053.00,,,0.24,2023-03-15T19:24:59
46084,534713,2008-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1050.50,,,-3.98,2023-03-15T19:24:59
46085,534712,2008-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1094.00,,,-6.26,2023-03-15T19:24:59
46086,534711,2008-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1167.00,,,-1.52,2023-03-15T19:24:59
46087,534710,2008-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1185.00,,,-0.46,2023-03-15T19:24:59
46088,534709,2008-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1190.50,,,0.21,2023-03-15T19:24:59
46089,534708,2008-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1188.00,,,-1.33,2023-03-15T19:24:59
46090,534707,2008-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1204.00,,,4.97,2023-03-15T19:24:59
46091,534706,2008-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1147.00,,,2.87,2023-03-15T19:24:59
46092,534705,2008-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1115.00,,,-2.58,2023-03-15T19:24:59
46093,534704,2008-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1144.50,,,2.19,2023-03-15T19:24:59
46094,534703,2008-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1120.00,,,-5.25,2023-03-15T19:24:59
46095,534702,2008-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1182.00,,,-1.60,2023-03-15T19:24:59
46096,534701,2008-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1201.25,,,2.06,2023-03-15T19:24:59
46097,534700,2008-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1177.00,,,0.04,2023-03-15T19:24:59
46098,534699,2008-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1176.50,,,-2.08,2023-03-15T19:24:59
46099,534698,2008-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1201.50,,,0.80,2023-03-15T19:24:59
46100,534697,2008-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1192.00,,,0.93,2023-03-15T19:24:59
46101,534696,2008-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1181.00,,,-4.45,2023-03-15T19:24:59
46102,534695,2008-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1236.00,,,-1.20,2023-03-15T19:24:59
46103,534694,2008-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1251.00,,,-3.62,2023-03-15T19:24:59
46104,534693,2008-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1298.00,,,-2.55,2023-03-15T19:24:59
46105,534692,2008-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1332.00,,,-0.17,2023-03-15T19:24:59
46106,534691,2008-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1334.25,,,-0.98,2023-03-15T19:24:59
46107,534690,2008-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.50,,,0.73,2023-03-15T19:24:59
46108,534689,2008-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.75,,,-0.06,2023-03-15T19:24:59
46109,534688,2008-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1338.50,,,1.32,2023-03-15T19:24:59
46110,534687,2008-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1321.00,,,-1.47,2023-03-15T19:24:59
46111,534686,2008-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1340.75,,,3.67,2023-03-15T19:24:59
46112,534685,2008-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1293.25,,,2.07,2023-03-15T19:24:59
46113,534684,2008-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.00,,,-0.90,2023-03-15T19:24:59
46114,534683,2008-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1278.50,,,5.57,2023-03-15T19:24:59
46115,534682,2008-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1211.00,,,-4.42,2023-03-15T19:24:59
46116,534681,2008-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.00,,,-0.82,2023-03-15T19:24:59
46117,534680,2008-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.50,,,5.58,2023-03-15T19:24:59
46118,534679,2008-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1210.00,,,1.70,2023-03-15T19:24:59
46119,534678,2008-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1189.75,,,1.08,2023-03-15T19:24:59
46120,534677,2008-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1177.00,,,-4.70,2023-03-15T19:24:59
46121,534676,2008-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1235.00,,,1.81,2023-03-15T19:24:59
46122,534675,2008-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1213.00,,,-3.71,2023-03-15T19:24:59
46123,534674,2008-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1259.75,,,-2.00,2023-03-15T19:24:59
46124,534673,2008-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1285.50,,,-5.39,2023-03-15T19:24:59
46125,534672,2008-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.75,,,-2.63,2023-03-15T19:24:59
46126,534671,2008-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1395.50,,,0.14,2023-03-15T19:24:59
46127,534670,2008-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.50,,,0.72,2023-03-15T19:24:59
46128,534669,2008-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1383.50,,,-1.20,2023-03-15T19:24:59
46129,534668,2008-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1400.25,,,0.16,2023-03-15T19:24:59
46130,534667,2008-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1398.00,,,0.72,2023-03-15T19:24:59
46131,534666,2008-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1388.00,,,-0.36,2023-03-15T19:24:59
46132,534665,2008-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.00,,,-1.55,2023-03-15T19:24:59
46133,534664,2008-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1415.00,,,0.16,2023-03-15T19:24:59
46134,534663,2008-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1412.75,,,-3.89,2023-03-15T19:24:59
46135,534662,2008-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1470.00,,,-3.38,2023-03-15T19:24:59
46136,534661,2008-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1521.50,,,-3.40,2023-03-15T19:24:59
46137,534660,2008-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1575.00,,,2.21,2023-03-15T19:24:59
46138,534659,2008-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1541.00,,,-2.53,2023-03-15T19:24:59
46139,534658,2008-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1581.00,,,-2.01,2023-03-15T19:24:59
46140,534657,2008-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1613.50,,,0.72,2023-03-15T19:24:59
46141,534656,2008-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1602.00,,,1.83,2023-03-15T19:24:59
46142,534655,2008-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1573.25,,,1.57,2023-03-15T19:24:59
46143,534654,2008-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1549.00,,,-1.90,2023-03-15T19:24:59
46144,534653,2008-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1579.00,,,-4.13,2023-03-15T19:24:59
46145,534652,2008-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1647.00,,,0.37,2023-03-15T19:24:59
46146,534651,2008-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1641.00,,,1.17,2023-03-15T19:24:59
46147,534650,2008-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1622.00,,,1.00,2023-03-15T19:24:59
46148,534649,2008-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1606.00,,,1.32,2023-03-15T19:24:59
46149,534648,2008-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1585.00,,,0.70,2023-03-15T19:24:59
46150,534647,2008-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1574.00,,,2.37,2023-03-15T19:24:59
46151,534646,2008-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1537.50,,,2.43,2023-03-15T19:24:59
46152,534645,2008-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1501.00,,,-0.79,2023-03-15T19:24:59
46153,534644,2008-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1513.00,,,-1.24,2023-03-15T19:24:59
46154,534643,2008-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1532.00,,,-0.91,2023-03-15T19:24:59
46155,534642,2008-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1546.00,,,-0.74,2023-03-15T19:24:59
46156,534641,2008-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1557.50,,,-0.03,2023-03-15T19:24:59
46157,534640,2008-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1558.00,,,1.56,2023-03-15T19:24:59
46158,534639,2008-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1534.00,,,-1.60,2023-03-15T19:24:59
46159,534638,2008-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1559.00,,,1.43,2023-03-15T19:24:59
46160,534637,2008-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1537.00,,,1.35,2023-03-15T19:24:59
46161,534636,2008-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1516.50,,,4.66,2023-03-15T19:24:59
46162,534635,2008-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1449.00,,,-0.28,2023-03-15T19:24:59
46163,534634,2008-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1453.00,,,-0.41,2023-03-15T19:24:59
46164,534633,2008-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1459.00,,,0.76,2023-03-15T19:24:59
46165,534632,2008-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1448.00,,,3.91,2023-03-15T19:24:59
46166,534631,2008-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.50,,,2.24,2023-03-15T19:24:59
46167,534630,2008-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1363.00,,,-0.37,2023-03-15T19:24:59
46168,534629,2008-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1368.00,,,0.44,2023-03-15T19:24:59
46169,534628,2008-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1362.00,,,3.03,2023-03-15T19:24:59
46170,534627,2008-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1322.00,,,-3.82,2023-03-15T19:24:59
46171,534626,2008-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1374.50,,,1.89,2023-03-15T19:24:59
46172,534625,2008-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1349.00,,,-1.32,2023-03-15T19:24:59
46173,534624,2008-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1367.00,,,3.13,2023-03-15T19:24:59
46174,534623,2008-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1325.50,,,-1.81,2023-03-15T19:24:59
46175,534622,2008-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1350.00,,,1.24,2023-03-15T19:24:59
46176,534621,2008-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.50,,,-0.11,2023-03-15T19:24:59
46177,534620,2008-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1335.00,,,-3.05,2023-03-15T19:24:59
46178,534619,2008-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1377.00,,,2.23,2023-03-15T19:24:59
46179,534618,2008-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.00,,,-2.37,2023-03-15T19:24:59
46180,534617,2008-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1379.75,,,-0.05,2023-03-15T19:24:59
46181,534616,2008-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1380.50,,,2.72,2023-03-15T19:24:59
46182,534615,2008-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1344.00,,,-1.05,2023-03-15T19:24:59
46183,534614,2008-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1358.25,,,3.53,2023-03-15T19:24:59
46184,534613,2008-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1312.00,,,0.19,2023-03-15T19:24:59
46185,534612,2008-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1309.50,,,2.50,2023-03-15T19:24:59
46186,534611,2008-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.50,,,-0.53,2023-03-15T19:24:59
46187,534610,2008-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1284.25,,,-1.44,2023-03-15T19:24:59
46188,534609,2008-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1303.00,,,2.74,2023-03-15T19:24:59
46189,534608,2008-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1268.25,,,-2.67,2023-03-15T19:24:59
46190,534607,2008-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1303.00,,,1.78,2023-03-15T19:24:59
46191,534606,2008-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1280.25,,,-0.14,2023-03-15T19:24:59
46192,534605,2008-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1282.00,,,-3.32,2023-03-15T19:24:59
46193,534604,2008-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1326.00,,,-1.58,2023-03-15T19:24:59
46194,534603,2008-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1347.25,,,-2.04,2023-03-15T19:24:59
46195,534602,2008-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1375.25,,,-0.20,2023-03-15T19:24:59
46196,534601,2008-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1378.00,,,4.87,2023-03-15T19:24:59
46197,534600,2008-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1314.00,,,-3.63,2023-03-15T19:24:59
46198,534599,2008-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1363.50,,,0.85,2023-03-15T19:24:59
46199,534598,2008-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.00,,,0.45,2023-03-15T19:24:59
46200,534597,2008-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1346.00,,,-2.53,2023-03-15T19:24:59
46201,534596,2008-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1381.00,,,0.44,2023-03-15T19:24:59
46202,534595,2008-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1375.00,,,3.15,2023-03-15T19:24:59
46203,534594,2008-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.00,,,-1.70,2023-03-15T19:24:59
46204,534593,2008-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1356.00,,,3.04,2023-03-15T19:24:59
46205,534592,2008-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1316.00,,,5.03,2023-03-15T19:24:59
46206,534591,2008-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1253.00,,,-0.04,2023-03-15T19:24:59
46207,534590,2008-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1253.50,,,-1.88,2023-03-15T19:24:59
46208,534589,2008-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.50,,,1.47,2023-03-15T19:24:59
46209,534588,2008-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1259.00,,,1.27,2023-03-15T19:24:59
46210,534587,2008-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1243.25,,,2.88,2023-03-15T19:24:59
46211,534586,2008-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1208.50,,,0.94,2023-03-15T19:24:59
46212,534585,2008-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1197.25,,,-5.36,2023-03-15T19:24:59
46213,534584,2008-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1265.00,,,-4.64,2023-03-15T19:24:59
46214,534583,2008-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1326.50,,,-1.70,2023-03-15T19:24:59
46215,534582,2008-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1349.50,,,3.25,2023-03-15T19:24:59
46216,534581,2008-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1307.00,,,8.29,2023-03-15T19:24:59
46217,534580,2008-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1207.00,,,0.00,2023-03-15T19:24:59
46218,534579,2008-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1207.00,,,-3.98,2023-03-15T19:24:59
46219,534578,2008-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1257.00,,,-3.68,2023-03-15T19:24:59
46220,534577,2008-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1305.00,,,0.17,2023-03-15T19:24:59
46221,534576,2008-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1302.75,,,-3.70,2023-03-15T19:24:59
46222,534575,2008-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.75,,,-3.68,2023-03-15T19:24:59
46223,534574,2008-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1404.50,,,0.83,2023-03-15T19:24:59
46224,534573,2008-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1393.00,,,-0.77,2023-03-15T19:24:59
46225,534572,2008-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1403.75,,,-0.23,2023-03-15T19:24:59
46226,534571,2008-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.00,,,-0.12,2023-03-15T19:24:59
46227,534570,2008-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1408.75,,,-3.41,2023-03-15T19:24:59
46228,534569,2008-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1458.50,,,-3.47,2023-03-15T19:24:59
46229,534568,2008-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1511.00,,,-0.07,2023-03-15T19:24:59
46230,534567,2008-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1512.00,,,-3.57,2023-03-15T19:24:59
46231,534566,2008-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1568.00,,,3.16,2023-03-15T19:24:59
46232,534565,2008-02-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1520.00,,,1.64,2023-03-15T19:24:59
46233,534564,2008-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1495.50,,,2.47,2023-03-15T19:24:59
46234,534563,2008-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1459.50,,,-0.48,2023-03-15T19:24:59
46235,534562,2008-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1466.50,,,1.14,2023-03-15T19:24:59
46236,534561,2008-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1450.00,,,2.06,2023-03-15T19:24:59
46237,534560,2008-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1420.75,,,0.96,2023-03-15T19:24:59
46238,534559,2008-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1407.25,,,0.57,2023-03-15T19:24:59
46239,534558,2008-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1399.25,,,-0.07,2023-03-15T19:24:59
46240,534557,2008-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1400.25,,,1.84,2023-03-15T19:24:59
46241,534556,2008-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1375.00,,,0.42,2023-03-15T19:24:59
46242,534555,2008-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1369.25,,,3.05,2023-03-15T19:24:59
46243,534554,2008-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1328.75,,,0.53,2023-03-15T19:24:59
46244,534553,2008-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1321.75,,,-0.45,2023-03-15T19:24:59
46245,534552,2008-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.75,,,-0.77,2023-03-15T19:24:59
46246,534551,2008-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1338.00,,,0.28,2023-03-15T19:24:59
46247,534550,2008-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1334.25,,,1.39,2023-03-15T19:24:59
46248,534549,2008-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1316.00,,,-0.59,2023-03-15T19:24:59
46249,534548,2008-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1323.75,,,-0.24,2023-03-15T19:24:59
46250,534547,2008-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1327.00,,,3.15,2023-03-15T19:24:59
46251,534546,2008-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1286.50,,,0.88,2023-03-15T19:24:59
46252,534545,2008-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1275.25,,,-0.14,2023-03-15T19:24:59
46253,534544,2008-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1277.00,,,0.73,2023-03-15T19:24:59
46254,534543,2008-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1267.75,,,1.22,2023-03-15T19:24:59
46255,534542,2008-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1252.50,,,0.80,2023-03-15T19:24:59
46256,534541,2008-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1242.50,,,0.83,2023-03-15T19:24:59
46257,534540,2008-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1232.25,,,3.59,2023-03-15T19:24:59
46258,534539,2008-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1189.50,,,-4.03,2023-03-15T19:24:59
46259,534538,2008-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1239.50,,,-1.86,2023-03-15T19:24:59
46260,534537,2008-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1263.00,,,-0.63,2023-03-15T19:24:59
46261,534536,2008-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1271.00,,,-0.55,2023-03-15T19:24:59
46262,534535,2008-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1278.00,,,-1.79,2023-03-15T19:24:59
46263,534534,2008-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1301.25,,,0.41,2023-03-15T19:24:59
46264,534533,2008-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1296.00,,,-0.21,2023-03-15T19:24:59
46265,534532,2008-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1298.75,,,2.99,2023-03-15T19:24:59
46266,534531,2008-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1261.00,,,-0.08,2023-03-15T19:24:59
46267,534530,2008-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1262.00,,,-0.24,2023-03-15T19:24:59
46268,534529,2008-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1265.00,,,1.18,2023-03-15T19:24:59
46269,534528,2008-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1250.25,,,-0.93,2023-03-15T19:24:59
46270,534527,2008-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1262.00,,,-0.47,2023-03-15T19:24:59
46271,534526,2008-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1268.00,,,1.44,2023-03-15T19:24:59
46272,534525,2008-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1250.00,,,4.25,2023-03-15T19:24:59
46273,534524,2007-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1199.00,,,-0.33,2023-03-15T19:24:59
46274,534523,2007-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1203.00,,,-0.78,2023-03-15T19:24:59
46275,534522,2007-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1212.50,,,-0.70,2023-03-15T19:24:59
46276,534521,2007-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1221.00,,,3.47,2023-03-15T19:24:59
46277,534520,2007-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1180.00,,,0.28,2023-03-15T19:24:59
46278,534519,2007-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1176.75,,,1.40,2023-03-15T19:24:59
46279,534518,2007-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1160.50,,,0.13,2023-03-15T19:24:59
46280,534517,2007-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1159.00,,,0.70,2023-03-15T19:24:59
46281,534516,2007-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1151.00,,,-0.56,2023-03-15T19:24:59
46282,534515,2007-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1157.50,,,0.04,2023-03-15T19:24:59
46283,534514,2007-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1157.00,,,0.92,2023-03-15T19:24:59
46284,534513,2007-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1146.50,,,-0.30,2023-03-15T19:24:59
46285,534512,2007-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1150.00,,,1.28,2023-03-15T19:24:59
46286,534511,2007-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1135.50,,,0.84,2023-03-15T19:24:59
46287,534510,2007-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1126.00,,,0.54,2023-03-15T19:24:59
46288,534509,2007-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1120.00,,,1.91,2023-03-15T19:24:59
46289,534508,2007-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1099.00,,,0.00,2023-03-15T19:24:59
46290,534507,2007-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1099.00,,,0.64,2023-03-15T19:24:59
46291,534506,2007-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1092.00,,,1.18,2023-03-15T19:24:59
46292,534505,2007-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1079.25,,,-0.35,2023-03-15T19:24:59
46293,534504,2007-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1083.00,,,-1.37,2023-03-15T19:24:59
46294,534503,2007-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1098.00,,,0.05,2023-03-15T19:24:59
46295,534502,2007-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1097.50,,,0.57,2023-03-15T19:24:59
46296,534501,2007-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1091.25,,,-1.07,2023-03-15T19:24:59
46297,534500,2007-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1103.00,,,0.23,2023-03-15T19:24:59
46298,534499,2007-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1100.50,,,1.48,2023-03-15T19:24:59
46299,534498,2007-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1084.50,,,-0.28,2023-03-15T19:24:59
46300,534497,2007-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1087.50,,,1.59,2023-03-15T19:24:59
46301,534496,2007-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1070.50,,,-0.74,2023-03-15T19:24:59
46302,534495,2007-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1078.50,,,-0.14,2023-03-15T19:24:59
46303,534494,2007-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1080.00,,,0.05,2023-03-15T19:24:59
46304,534493,2007-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1079.50,,,2.13,2023-03-15T19:24:59
46305,534492,2007-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1057.00,,,0.96,2023-03-15T19:24:59
46306,534491,2007-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1047.00,,,-0.85,2023-03-15T19:24:59
46307,534490,2007-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1056.00,,,1.47,2023-03-15T19:24:59
46308,534489,2007-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1040.75,,,0.12,2023-03-15T19:24:59
46309,534488,2007-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1039.50,,,-0.53,2023-03-15T19:24:59
46310,534487,2007-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1045.00,,,2.40,2023-03-15T19:24:59
46311,534486,2007-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1020.50,,,0.47,2023-03-15T19:24:59
46312,534485,2007-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.75,,,0.84,2023-03-15T19:24:59
46313,534484,2007-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1007.25,,,-0.42,2023-03-15T19:24:59
46314,534483,2007-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.50,,,2.02,2023-03-15T19:24:59
46315,534482,2007-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,991.50,,,-1.93,2023-03-15T19:24:59
46316,534481,2007-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.00,,,1.68,2023-03-15T19:24:59
46317,534480,2007-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,994.25,,,-0.10,2023-03-15T19:24:59
46318,534479,2007-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.25,,,2.08,2023-03-15T19:24:59
46319,534478,2007-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,975.00,,,-0.76,2023-03-15T19:24:59
46320,534477,2007-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,982.50,,,0.56,2023-03-15T19:24:59
46321,534476,2007-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,-0.64,2023-03-15T19:24:59
46322,534475,2007-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,983.25,,,-0.88,2023-03-15T19:24:59
46323,534474,2007-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.00,,,1.77,2023-03-15T19:24:59
46324,534473,2007-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,974.75,,,-0.23,2023-03-15T19:24:59
46325,534472,2007-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.00,,,-1.01,2023-03-15T19:24:59
46326,534471,2007-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.00,,,1.05,2023-03-15T19:24:59
46327,534470,2007-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,976.75,,,-0.43,2023-03-15T19:24:59
46328,534469,2007-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.00,,,1.29,2023-03-15T19:24:59
46329,534468,2007-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,2.00,2023-03-15T19:24:59
46330,534467,2007-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,949.50,,,2.65,2023-03-15T19:24:59
46331,534466,2007-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.00,,,-1.49,2023-03-15T19:24:59
46332,534465,2007-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,939.00,,,-1.68,2023-03-15T19:24:59
46333,534464,2007-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,955.00,,,0.32,2023-03-15T19:24:59
46334,534463,2007-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.00,,,0.82,2023-03-15T19:24:59
46335,534462,2007-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.25,,,-4.81,2023-03-15T19:24:59
46336,534461,2007-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.00,,,0.00,2023-03-15T19:24:59
46337,534460,2007-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,992.00,,,-1.71,2023-03-15T19:24:59
46338,534459,2007-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1009.25,,,1.94,2023-03-15T19:24:59
46339,534458,2007-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,990.00,,,1.77,2023-03-15T19:24:59
46340,534457,2007-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.75,,,-0.59,2023-03-15T19:24:59
46341,534456,2007-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.50,,,0.05,2023-03-15T19:24:59
46342,534455,2007-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,978.00,,,-1.16,2023-03-15T19:24:59
46343,534454,2007-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,989.50,,,1.91,2023-03-15T19:24:59
46344,534453,2007-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,971.00,,,0.26,2023-03-15T19:24:59
46345,534452,2007-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.50,,,0.05,2023-03-15T19:24:59
46346,534451,2007-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,1.39,2023-03-15T19:24:59
46347,534450,2007-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.75,,,1.41,2023-03-15T19:24:59
46348,534449,2007-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,941.50,,,0.48,2023-03-15T19:24:59
46349,534448,2007-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.00,,,1.79,2023-03-15T19:24:59
46350,534447,2007-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,920.50,,,0.16,2023-03-15T19:24:59
46351,534446,2007-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,919.00,,,1.32,2023-03-15T19:24:59
46352,534445,2007-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.00,,,1.62,2023-03-15T19:24:59
46353,534444,2007-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.50,,,-1.11,2023-03-15T19:24:59
46354,534443,2007-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,902.50,,,-0.50,2023-03-15T19:24:59
46355,534442,2007-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,907.00,,,4.49,2023-03-15T19:24:59
46356,534441,2007-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.00,,,-0.20,2023-03-15T19:24:59
46357,534440,2007-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.75,,,1.49,2023-03-15T19:24:59
46358,534439,2007-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.00,,,0.18,2023-03-15T19:24:59
46359,534438,2007-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.50,,,-0.15,2023-03-15T19:24:59
46360,534437,2007-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.75,,,0.79,2023-03-15T19:24:59
46361,534436,2007-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.00,,,0.95,2023-03-15T19:24:59
46362,534435,2007-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.00,,,1.26,2023-03-15T19:24:59
46363,534434,2007-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.50,,,1.96,2023-03-15T19:24:59
46364,534433,2007-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,815.50,,,0.28,2023-03-15T19:24:59
46365,534432,2007-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,813.25,,,-0.09,2023-03-15T19:24:59
46366,534431,2007-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,814.00,,,2.13,2023-03-15T19:24:59
46367,534430,2007-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,797.00,,,-5.12,2023-03-15T19:24:59
46368,534429,2007-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.00,,,-1.23,2023-03-15T19:24:59
46369,534428,2007-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.50,,,-1.79,2023-03-15T19:24:59
46370,534427,2007-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.00,,,1.17,2023-03-15T19:24:59
46371,534426,2007-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.00,,,-0.64,2023-03-15T19:24:59
46372,534425,2007-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,861.50,,,0.06,2023-03-15T19:24:59
46373,534424,2007-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,861.00,,,1.71,2023-03-15T19:24:59
46374,534423,2007-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,846.50,,,1.50,2023-03-15T19:24:59
46375,534422,2007-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,834.00,,,-1.30,2023-03-15T19:24:59
46376,534421,2007-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,845.00,,,0.78,2023-03-15T19:24:59
46377,534420,2007-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,838.50,,,0.66,2023-03-15T19:24:59
46378,534419,2007-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.00,,,0.00,2023-03-15T19:24:59
46379,534418,2007-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.00,,,1.22,2023-03-15T19:24:59
46380,534417,2007-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,823.00,,,1.01,2023-03-15T19:24:59
46381,534416,2007-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,814.75,,,-0.88,2023-03-15T19:24:59
46382,534415,2007-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,822.00,,,0.92,2023-03-15T19:24:59
46383,534414,2007-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,814.50,,,-0.61,2023-03-15T19:24:59
46384,534413,2007-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,819.50,,,0.37,2023-03-15T19:24:59
46385,534412,2007-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,816.50,,,-3.91,2023-03-15T19:24:59
46386,534411,2007-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,849.75,,,-0.67,2023-03-15T19:24:59
46387,534410,2007-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.50,,,0.68,2023-03-15T19:24:59
46388,534409,2007-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,849.75,,,1.95,2023-03-15T19:24:59
46389,534408,2007-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.50,,,-4.39,2023-03-15T19:24:59
46390,534407,2007-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.75,,,-5.45,2023-03-15T19:24:59
46391,534406,2007-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,922.00,,,0.88,2023-03-15T19:24:59
46392,534405,2007-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,914.00,,,1.98,2023-03-15T19:24:59
46393,534404,2007-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,896.25,,,0.25,2023-03-15T19:24:59
46394,534403,2007-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,894.00,,,2.11,2023-03-15T19:24:59
46395,534402,2007-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.50,,,0.72,2023-03-15T19:24:59
46396,534401,2007-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,869.25,,,1.08,2023-03-15T19:24:59
46397,534400,2007-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,860.00,,,0.58,2023-03-15T19:24:59
46398,534399,2007-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.00,,,-1.89,2023-03-15T19:24:59
46399,534398,2007-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.50,,,2.41,2023-03-15T19:24:59
46400,534397,2007-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,851.00,,,5.03,2023-03-15T19:24:59
46401,534396,2007-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,810.25,,,0.78,2023-03-15T19:24:59
46402,534395,2007-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,804.00,,,-0.50,2023-03-15T19:24:59
46403,534394,2007-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,808.00,,,0.47,2023-03-15T19:24:59
46404,534393,2007-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,804.25,,,0.78,2023-03-15T19:24:59
46405,534392,2007-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,798.00,,,-2.39,2023-03-15T19:24:59
46406,534391,2007-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,817.50,,,-2.74,2023-03-15T19:24:59
46407,534390,2007-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.50,,,1.33,2023-03-15T19:24:59
46408,534389,2007-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,829.50,,,-3.07,2023-03-15T19:24:59
46409,534388,2007-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.75,,,1.09,2023-03-15T19:24:59
46410,534387,2007-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,846.50,,,2.17,2023-03-15T19:24:59
46411,534386,2007-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,828.50,,,0.33,2023-03-15T19:24:59
46412,534385,2007-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,825.75,,,-0.12,2023-03-15T19:24:59
46413,534384,2007-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,826.75,,,-0.45,2023-03-15T19:24:59
46414,534383,2007-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.50,,,1.22,2023-03-15T19:24:59
46415,534382,2007-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,820.50,,,-1.50,2023-03-15T19:24:59
46416,534381,2007-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.00,,,1.40,2023-03-15T19:24:59
46417,534380,2007-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,821.50,,,-0.81,2023-03-15T19:24:59
46418,534379,2007-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,828.25,,,1.38,2023-03-15T19:24:59
46419,534378,2007-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,817.00,,,-0.12,2023-03-15T19:24:59
46420,534377,2007-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,818.00,,,1.36,2023-03-15T19:24:59
46421,534376,2007-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,807.00,,,-0.09,2023-03-15T19:24:59
46422,534375,2007-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,807.75,,,1.35,2023-03-15T19:24:59
46423,534374,2007-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,797.00,,,-1.91,2023-03-15T19:24:59
46424,534373,2007-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,812.50,,,0.84,2023-03-15T19:24:59
46425,534372,2007-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,805.75,,,0.59,2023-03-15T19:24:59
46426,534371,2007-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,801.00,,,0.95,2023-03-15T19:24:59
46427,534370,2007-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,793.50,,,-0.84,2023-03-15T19:24:59
46428,534369,2007-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,800.25,,,0.91,2023-03-15T19:24:59
46429,534368,2007-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,793.00,,,0.03,2023-03-15T19:24:59
46430,534367,2007-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,792.75,,,-0.03,2023-03-15T19:24:59
46431,534366,2007-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,793.00,,,1.90,2023-03-15T19:24:59
46432,534365,2007-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,778.25,,,1.01,2023-03-15T19:24:59
46433,534364,2007-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,770.50,,,1.18,2023-03-15T19:24:59
46434,534363,2007-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,761.50,,,2.04,2023-03-15T19:24:59
46435,534362,2007-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.25,,,-0.30,2023-03-15T19:24:59
46436,534361,2007-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,748.50,,,1.18,2023-03-15T19:24:59
46437,534360,2007-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.75,,,-0.44,2023-03-15T19:24:59
46438,534359,2007-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,743.00,,,-0.60,2023-03-15T19:24:59
46439,534358,2007-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,747.50,,,0.03,2023-03-15T19:24:59
46440,534357,2007-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,747.25,,,-0.13,2023-03-15T19:24:59
46441,534356,2007-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,748.25,,,-1.03,2023-03-15T19:24:59
46442,534355,2007-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,756.00,,,3.85,2023-03-15T19:24:59
46443,534354,2007-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,728.00,,,0.76,2023-03-15T19:24:59
46444,534353,2007-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,722.50,,,0.52,2023-03-15T19:24:59
46445,534352,2007-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,718.75,,,-0.45,2023-03-15T19:24:59
46446,534351,2007-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,722.00,,,1.69,2023-03-15T19:24:59
46447,534350,2007-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,710.00,,,-1.59,2023-03-15T19:24:59
46448,534349,2007-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,721.50,,,-0.28,2023-03-15T19:24:59
46449,534348,2007-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,723.50,,,0.84,2023-03-15T19:24:59
46450,534347,2007-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,717.50,,,0.14,2023-03-15T19:24:59
46451,534346,2007-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,716.50,,,-1.00,2023-03-15T19:24:59
46452,534345,2007-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,723.75,,,-1.70,2023-03-15T19:24:59
46453,534344,2007-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,736.25,,,-0.10,2023-03-15T19:24:59
46454,534343,2007-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.00,,,-0.14,2023-03-15T19:24:59
46455,534342,2007-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,738.00,,,-1.14,2023-03-15T19:24:59
46456,534341,2007-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.50,,,0.40,2023-03-15T19:24:59
46457,534340,2007-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,743.50,,,-0.83,2023-03-15T19:24:59
46458,534339,2007-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,749.75,,,-1.54,2023-03-15T19:24:59
46459,534338,2007-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,761.50,,,-0.10,2023-03-15T19:24:59
46460,534337,2007-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,762.25,,,-0.16,2023-03-15T19:24:59
46461,534336,2007-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,763.50,,,-1.86,2023-03-15T19:24:59
46462,534335,2007-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,778.00,,,1.90,2023-03-15T19:24:59
46463,534334,2007-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,763.50,,,-1.86,2023-03-15T19:24:59
46464,534333,2007-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,778.00,,,0.84,2023-03-15T19:24:59
46465,534332,2007-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,771.50,,,1.98,2023-03-15T19:24:59
46466,534331,2007-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,756.50,,,-0.26,2023-03-15T19:24:59
46467,534330,2007-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,758.50,,,-1.37,2023-03-15T19:24:59
46468,534329,2007-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,769.00,,,-0.36,2023-03-15T19:24:59
46469,534328,2007-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,771.75,,,0.62,2023-03-15T19:24:59
46470,534327,2007-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,767.00,,,0.33,2023-03-15T19:24:59
46471,534326,2007-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,764.50,,,0.66,2023-03-15T19:24:59
46472,534325,2007-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.50,,,0.86,2023-03-15T19:24:59
46473,534324,2007-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,753.00,,,0.30,2023-03-15T19:24:59
46474,534323,2007-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,750.75,,,-0.23,2023-03-15T19:24:59
46475,534322,2007-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,752.50,,,-0.43,2023-03-15T19:24:59
46476,534321,2007-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,755.75,,,-1.21,2023-03-15T19:24:59
46477,534320,2007-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,765.00,,,0.69,2023-03-15T19:24:59
46478,534319,2007-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.75,,,0.03,2023-03-15T19:24:59
46479,534318,2007-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.50,,,0.26,2023-03-15T19:24:59
46480,534317,2007-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,757.50,,,1.41,2023-03-15T19:24:59
46481,534316,2007-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,747.00,,,-0.47,2023-03-15T19:24:59
46482,534315,2007-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,750.50,,,-0.37,2023-03-15T19:24:59
46483,534314,2007-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,753.25,,,-1.25,2023-03-15T19:24:59
46484,534313,2007-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,762.75,,,-1.23,2023-03-15T19:24:59
46485,534312,2007-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,772.25,,,1.01,2023-03-15T19:24:59
46486,534311,2007-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,764.50,,,-1.92,2023-03-15T19:24:59
46487,534310,2007-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,779.50,,,0.19,2023-03-15T19:24:59
46488,534309,2007-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,778.00,,,-0.83,2023-03-15T19:24:59
46489,534308,2007-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,784.50,,,0.45,2023-03-15T19:24:59
46490,534307,2007-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,781.00,,,1.23,2023-03-15T19:24:59
46491,534306,2007-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,771.50,,,0.62,2023-03-15T19:24:59
46492,534305,2007-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,766.75,,,1.02,2023-03-15T19:24:59
46493,534304,2007-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.00,,,1.07,2023-03-15T19:24:59
46494,534303,2007-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,751.00,,,-0.46,2023-03-15T19:24:59
46495,534302,2007-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,754.50,,,1.14,2023-03-15T19:24:59
46496,534301,2007-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.00,,,-0.43,2023-03-15T19:24:59
46497,534300,2007-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,749.25,,,0.64,2023-03-15T19:24:59
46498,534299,2007-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,744.50,,,0.47,2023-03-15T19:24:59
46499,534298,2007-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,741.00,,,0.27,2023-03-15T19:24:59
46500,534297,2007-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.00,,,0.00,2023-03-15T19:24:59
46501,534296,2007-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.00,,,0.20,2023-03-15T19:24:59
46502,534295,2007-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.50,,,2.22,2023-03-15T19:24:59
46503,534294,2007-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,721.50,,,0.21,2023-03-15T19:24:59
46504,534293,2007-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,720.00,,,-0.14,2023-03-15T19:24:59
46505,534292,2007-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,721.00,,,1.66,2023-03-15T19:24:59
46506,534291,2007-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,709.25,,,-0.21,2023-03-15T19:24:59
46507,534290,2007-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,710.75,,,-0.39,2023-03-15T19:24:59
46508,534289,2007-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,713.50,,,-0.24,2023-03-15T19:24:59
46509,534288,2007-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,715.25,,,-1.62,2023-03-15T19:24:59
46510,534287,2007-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,727.00,,,1.39,2023-03-15T19:24:59
46511,534286,2007-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,717.00,,,-0.10,2023-03-15T19:24:59
46512,534285,2007-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,717.75,,,0.24,2023-03-15T19:24:59
46513,534284,2007-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,716.00,,,-0.97,2023-03-15T19:24:59
46514,534283,2007-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,723.00,,,1.83,2023-03-15T19:24:59
46515,534282,2007-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,710.00,,,-0.70,2023-03-15T19:24:59
46516,534281,2007-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,715.00,,,6.16,2023-03-15T19:24:59
46517,534280,2007-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,673.50,,,1.20,2023-03-15T19:24:59
46518,534279,2007-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,665.50,,,0.23,2023-03-15T19:24:59
46519,534278,2007-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,664.00,,,-1.88,2023-03-15T19:24:59
46520,534277,2007-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,676.75,,,-0.62,2023-03-15T19:24:59
46521,534276,2007-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,681.00,,,0.67,2023-03-15T19:24:59
46522,534275,2007-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,676.50,,,-0.81,2023-03-15T19:24:59
46523,534274,2007-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,682.00,,,-2.15,2023-03-15T19:24:59
46524,534273,2007-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,697.00,,,2.05,2023-03-15T19:24:59
46525,534272,2006-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,683.00,,,1.00,2023-03-15T19:24:59
46526,534271,2006-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,676.25,,,0.93,2023-03-15T19:24:59
46527,534270,2006-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,670.00,,,-0.15,2023-03-15T19:24:59
46528,534269,2006-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,1.74,2023-03-15T19:24:59
46529,534268,2006-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,659.50,,,1.31,2023-03-15T19:24:59
46530,534267,2006-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.00,,,0.39,2023-03-15T19:24:59
46531,534266,2006-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,648.50,,,-0.69,2023-03-15T19:24:59
46532,534265,2006-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,653.00,,,0.85,2023-03-15T19:24:59
46533,534264,2006-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,647.50,,,-1.60,2023-03-15T19:24:59
46534,534263,2006-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,658.00,,,-0.64,2023-03-15T19:24:59
46535,534262,2006-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,662.25,,,0.26,2023-03-15T19:24:59
46536,534261,2006-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,660.50,,,-0.30,2023-03-15T19:24:59
46537,534260,2006-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,662.50,,,-0.67,2023-03-15T19:24:59
46538,534259,2006-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.00,,,1.68,2023-03-15T19:24:59
46539,534258,2006-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,656.00,,,-1.06,2023-03-15T19:24:59
46540,534257,2006-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.00,,,1.34,2023-03-15T19:24:59
46541,534256,2006-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,654.25,,,-1.39,2023-03-15T19:24:59
46542,534255,2006-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.50,,,0.68,2023-03-15T19:24:59
46543,534254,2006-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,659.00,,,-2.48,2023-03-15T19:24:59
46544,534253,2006-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.75,,,-1.64,2023-03-15T19:24:59
46545,534252,2006-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,687.00,,,0.59,2023-03-15T19:24:59
46546,534251,2006-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,683.00,,,-0.47,2023-03-15T19:24:59
46547,534250,2006-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,686.25,,,-0.33,2023-03-15T19:24:59
46548,534249,2006-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,688.50,,,0.58,2023-03-15T19:24:59
46549,534248,2006-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,684.50,,,1.56,2023-03-15T19:24:59
46550,534247,2006-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,674.00,,,0.04,2023-03-15T19:24:59
46551,534246,2006-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,673.75,,,0.90,2023-03-15T19:24:59
46552,534245,2006-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.75,,,1.06,2023-03-15T19:24:59
46553,534244,2006-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,660.75,,,0.57,2023-03-15T19:24:59
46554,534243,2006-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.00,,,-1.05,2023-03-15T19:24:59
46555,534242,2006-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,664.00,,,-1.19,2023-03-15T19:24:59
46556,534241,2006-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,672.00,,,2.28,2023-03-15T19:24:59
46557,534240,2006-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.00,,,-0.90,2023-03-15T19:24:59
46558,534239,2006-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.00,,,-0.97,2023-03-15T19:24:59
46559,534238,2006-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.50,,,-1.25,2023-03-15T19:24:59
46560,534237,2006-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,678.00,,,1.65,2023-03-15T19:24:59
46561,534236,2006-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.00,,,0.68,2023-03-15T19:24:59
46562,534235,2006-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,662.50,,,-0.08,2023-03-15T19:24:59
46563,534234,2006-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.00,,,0.38,2023-03-15T19:24:59
46564,534233,2006-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,660.50,,,0.42,2023-03-15T19:24:59
46565,534232,2006-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.75,,,4.49,2023-03-15T19:24:59
46566,534231,2006-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.50,,,-1.68,2023-03-15T19:24:59
46567,534230,2006-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.25,,,0.75,2023-03-15T19:24:59
46568,534229,2006-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,635.50,,,1.15,2023-03-15T19:24:59
46569,534228,2006-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,628.25,,,1.17,2023-03-15T19:24:59
46570,534227,2006-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,621.00,,,-0.40,2023-03-15T19:24:59
46571,534226,2006-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.50,,,1.05,2023-03-15T19:24:59
46572,534225,2006-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,617.00,,,1.69,2023-03-15T19:24:59
46573,534224,2006-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,606.75,,,-0.25,2023-03-15T19:24:59
46574,534223,2006-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,608.25,,,0.54,2023-03-15T19:24:59
46575,534222,2006-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,605.00,,,0.67,2023-03-15T19:24:59
46576,534221,2006-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.00,,,1.91,2023-03-15T19:24:59
46577,534220,2006-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,589.75,,,-0.30,2023-03-15T19:24:59
46578,534219,2006-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,591.50,,,1.98,2023-03-15T19:24:59
46579,534218,2006-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.00,,,3.16,2023-03-15T19:24:59
46580,534217,2006-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.25,,,0.40,2023-03-15T19:24:59
46581,534216,2006-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,560.00,,,-2.44,2023-03-15T19:24:59
46582,534215,2006-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,1.86,2023-03-15T19:24:59
46583,534214,2006-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.50,,,-0.40,2023-03-15T19:24:59
46584,534213,2006-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.75,,,1.75,2023-03-15T19:24:59
46585,534212,2006-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.00,,,2.39,2023-03-15T19:24:59
46586,534211,2006-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.00,,,-0.37,2023-03-15T19:24:59
46587,534210,2006-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,545.00,,,-0.55,2023-03-15T19:24:59
46588,534209,2006-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.00,,,-0.95,2023-03-15T19:24:59
46589,534208,2006-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.25,,,2.03,2023-03-15T19:24:59
46590,534207,2006-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.25,,,-0.78,2023-03-15T19:24:59
46591,534206,2006-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.50,,,0.37,2023-03-15T19:24:59
46592,534205,2006-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.50,,,-0.95,2023-03-15T19:24:59
46593,534204,2006-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.75,,,-1.48,2023-03-15T19:24:59
46594,534203,2006-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.00,,,1.59,2023-03-15T19:24:59
46595,534202,2006-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.25,,,0.97,2023-03-15T19:24:59
46596,534201,2006-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.00,,,-1.67,2023-03-15T19:24:59
46597,534200,2006-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.25,,,0.59,2023-03-15T19:24:59
46598,534199,2006-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.00,,,0.82,2023-03-15T19:24:59
46599,534198,2006-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,545.50,,,0.93,2023-03-15T19:24:59
46600,534197,2006-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.50,,,0.37,2023-03-15T19:24:59
46601,534196,2006-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,538.50,,,-1.15,2023-03-15T19:24:59
46602,534195,2006-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.75,,,-0.68,2023-03-15T19:24:59
46603,534194,2006-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.50,,,-0.36,2023-03-15T19:24:59
46604,534193,2006-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.50,,,0.73,2023-03-15T19:24:59
46605,534192,2006-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.50,,,-1.44,2023-03-15T19:24:59
46606,534191,2006-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.50,,,0.59,2023-03-15T19:24:59
46607,534190,2006-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.25,,,1.61,2023-03-15T19:24:59
46608,534189,2006-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.50,,,0.14,2023-03-15T19:24:59
46609,534188,2006-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,541.75,,,0.88,2023-03-15T19:24:59
46610,534187,2006-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.00,,,-0.09,2023-03-15T19:24:59
46611,534186,2006-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.50,,,-0.92,2023-03-15T19:24:59
46612,534185,2006-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.50,,,-1.54,2023-03-15T19:24:59
46613,534184,2006-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.00,,,-0.36,2023-03-15T19:24:59
46614,534183,2006-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.00,,,0.64,2023-03-15T19:24:59
46615,534182,2006-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.50,,,0.27,2023-03-15T19:24:59
46616,534181,2006-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.00,,,0.27,2023-03-15T19:24:59
46617,534180,2006-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.50,,,-1.00,2023-03-15T19:24:59
46618,534179,2006-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,0.14,2023-03-15T19:24:59
46619,534178,2006-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.25,,,-0.94,2023-03-15T19:24:59
46620,534177,2006-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.50,,,0.09,2023-03-15T19:24:59
46621,534176,2006-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.00,,,0.18,2023-03-15T19:24:59
46622,534175,2006-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.00,,,-0.98,2023-03-15T19:24:59
46623,534174,2006-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,560.50,,,-1.02,2023-03-15T19:24:59
46624,534173,2006-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.25,,,0.71,2023-03-15T19:24:59
46625,534172,2006-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.25,,,-0.93,2023-03-15T19:24:59
46626,534171,2006-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.50,,,-2.49,2023-03-15T19:24:59
46627,534170,2006-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.00,,,0.04,2023-03-15T19:24:59
46628,534169,2006-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.75,,,-0.81,2023-03-15T19:24:59
46629,534168,2006-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.50,,,1.34,2023-03-15T19:24:59
46630,534167,2006-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.75,,,-0.04,2023-03-15T19:24:59
46631,534166,2006-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.00,,,0.43,2023-03-15T19:24:59
46632,534165,2006-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.50,,,0.17,2023-03-15T19:24:59
46633,534164,2006-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,-1.12,2023-03-15T19:24:59
46634,534163,2006-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.00,,,-0.60,2023-03-15T19:24:59
46635,534162,2006-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.50,,,0.39,2023-03-15T19:24:59
46636,534161,2006-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.25,,,1.08,2023-03-15T19:24:59
46637,534160,2006-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,-1.20,2023-03-15T19:24:59
46638,534159,2006-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.00,,,-0.30,2023-03-15T19:24:59
46639,534158,2006-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.75,,,-0.47,2023-03-15T19:24:59
46640,534157,2006-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.50,,,-0.34,2023-03-15T19:24:59
46641,534156,2006-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.50,,,-1.91,2023-03-15T19:24:59
46642,534155,2006-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,602.00,,,0.33,2023-03-15T19:24:59
46643,534154,2006-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.00,,,-1.15,2023-03-15T19:24:59
46644,534153,2006-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,607.00,,,-0.49,2023-03-15T19:24:59
46645,534152,2006-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.00,,,0.29,2023-03-15T19:24:59
46646,534151,2006-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,608.25,,,0.37,2023-03-15T19:24:59
46647,534150,2006-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,606.00,,,-1.22,2023-03-15T19:24:59
46648,534149,2006-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,613.50,,,2.08,2023-03-15T19:24:59
46649,534148,2006-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.00,,,-1.23,2023-03-15T19:24:59
46650,534147,2006-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,608.50,,,2.10,2023-03-15T19:24:59
46651,534146,2006-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,596.00,,,2.41,2023-03-15T19:24:59
46652,534145,2006-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.00,,,0.69,2023-03-15T19:24:59
46653,534144,2006-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.00,,,0.09,2023-03-15T19:24:59
46654,534143,2006-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,1.40,2023-03-15T19:24:59
46655,534142,2006-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.50,,,-1.89,2023-03-15T19:24:59
46656,534141,2006-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.50,,,-0.34,2023-03-15T19:24:59
46657,534140,2006-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.50,,,-0.60,2023-03-15T19:24:59
46658,534139,2006-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.00,,,0.09,2023-03-15T19:24:59
46659,534138,2006-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.50,,,0.17,2023-03-15T19:24:59
46660,534137,2006-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.50,,,-2.66,2023-03-15T19:24:59
46661,534136,2006-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.50,,,1.18,2023-03-15T19:24:59
46662,534135,2006-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,593.50,,,0.59,2023-03-15T19:24:59
46663,534134,2006-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.00,,,-0.92,2023-03-15T19:24:59
46664,534133,2006-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,595.50,,,-0.75,2023-03-15T19:24:59
46665,534132,2006-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.00,,,2.30,2023-03-15T19:24:59
46666,534131,2006-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.50,,,-0.26,2023-03-15T19:24:59
46667,534130,2006-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.00,,,-1.47,2023-03-15T19:24:59
46668,534129,2006-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,596.75,,,0.63,2023-03-15T19:24:59
46669,534128,2006-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,593.00,,,-1.74,2023-03-15T19:24:59
46670,534127,2006-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,603.50,,,-1.03,2023-03-15T19:24:59
46671,534126,2006-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,609.75,,,4.05,2023-03-15T19:24:59
46672,534125,2006-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.00,,,1.12,2023-03-15T19:24:59
46673,534124,2006-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.50,,,-0.77,2023-03-15T19:24:59
46674,534123,2006-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.00,,,0.17,2023-03-15T19:24:59
46675,534122,2006-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,-0.17,2023-03-15T19:24:59
46676,534121,2006-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.00,,,0.26,2023-03-15T19:24:59
46677,534120,2006-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.50,,,-0.77,2023-03-15T19:24:59
46678,534119,2006-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.00,,,0.86,2023-03-15T19:24:59
46679,534118,2006-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.00,,,-0.77,2023-03-15T19:24:59
46680,534117,2006-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.50,,,-1.84,2023-03-15T19:24:59
46681,534116,2006-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,597.50,,,-1.08,2023-03-15T19:24:59
46682,534115,2006-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,604.00,,,0.17,2023-03-15T19:24:59
46683,534114,2006-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,603.00,,,-0.17,2023-03-15T19:24:59
46684,534113,2006-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,604.00,,,-1.47,2023-03-15T19:24:59
46685,534112,2006-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,613.00,,,0.08,2023-03-15T19:24:59
46686,534111,2006-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,612.50,,,1.03,2023-03-15T19:24:59
46687,534110,2006-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,606.25,,,0.21,2023-03-15T19:24:59
46688,534109,2006-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,605.00,,,0.92,2023-03-15T19:24:59
46689,534108,2006-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,599.50,,,-1.07,2023-03-15T19:24:59
46690,534107,2006-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,606.00,,,0.29,2023-03-15T19:24:59
46691,534106,2006-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,604.25,,,-0.12,2023-03-15T19:24:59
46692,534105,2006-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,605.00,,,0.41,2023-03-15T19:24:59
46693,534104,2006-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,602.50,,,-0.74,2023-03-15T19:24:59
46694,534103,2006-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,607.00,,,3.50,2023-03-15T19:24:59
46695,534102,2006-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.50,,,1.91,2023-03-15T19:24:59
46696,534101,2006-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,0.00,2023-03-15T19:24:59
46697,534100,2006-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,-0.69,2023-03-15T19:24:59
46698,534099,2006-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.50,,,0.91,2023-03-15T19:24:59
46699,534098,2006-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.25,,,0.75,2023-03-15T19:24:59
46700,534097,2006-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.00,,,-0.09,2023-03-15T19:24:59
46701,534096,2006-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.50,,,-0.61,2023-03-15T19:24:59
46702,534095,2006-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,-0.26,2023-03-15T19:24:59
46703,534094,2006-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,0.70,2023-03-15T19:24:59
46704,534093,2006-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.50,,,1.51,2023-03-15T19:24:59
46705,534092,2006-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.00,,,0.45,2023-03-15T19:24:59
46706,534091,2006-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,560.50,,,-0.36,2023-03-15T19:24:59
46707,534090,2006-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.50,,,1.40,2023-03-15T19:24:59
46708,534089,2006-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.75,,,-0.49,2023-03-15T19:24:59
46709,534088,2006-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.50,,,-1.06,2023-03-15T19:24:59
46710,534087,2006-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.50,,,0.36,2023-03-15T19:24:59
46711,534086,2006-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.50,,,0.49,2023-03-15T19:24:59
46712,534085,2006-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.75,,,-1.11,2023-03-15T19:24:59
46713,534084,2006-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.00,,,-1.22,2023-03-15T19:24:59
46714,534083,2006-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,-2.72,2023-03-15T19:24:59
46715,534082,2006-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.00,,,0.86,2023-03-15T19:24:59
46716,534081,2006-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,0.21,2023-03-15T19:24:59
46717,534080,2006-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.75,,,0.47,2023-03-15T19:24:59
46718,534079,2006-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.00,,,0.87,2023-03-15T19:24:59
46719,534078,2006-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,-0.22,2023-03-15T19:24:59
46720,534077,2006-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.25,,,-0.39,2023-03-15T19:24:59
46721,534076,2006-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,0.43,2023-03-15T19:24:59
46722,534075,2006-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.00,,,0.35,2023-03-15T19:24:59
46723,534074,2006-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.00,,,-0.56,2023-03-15T19:24:59
46724,534073,2006-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.25,,,-0.04,2023-03-15T19:24:59
46725,534072,2006-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.50,,,-1.24,2023-03-15T19:24:59
46726,534071,2006-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.75,,,-0.64,2023-03-15T19:24:59
46727,534070,2006-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.50,,,0.34,2023-03-15T19:24:59
46728,534069,2006-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.50,,,-0.76,2023-03-15T19:24:59
46729,534068,2006-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.00,,,0.43,2023-03-15T19:24:59
46730,534067,2006-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.50,,,0.51,2023-03-15T19:24:59
46731,534066,2006-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.50,,,-1.02,2023-03-15T19:24:59
46732,534065,2006-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.50,,,-1.67,2023-03-15T19:24:59
46733,534064,2006-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.50,,,-0.99,2023-03-15T19:24:59
46734,534063,2006-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,606.50,,,0.17,2023-03-15T19:24:59
46735,534062,2006-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,605.50,,,2.45,2023-03-15T19:24:59
46736,534061,2006-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,591.00,,,1.72,2023-03-15T19:24:59
46737,534060,2006-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.00,,,0.26,2023-03-15T19:24:59
46738,534059,2006-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.50,,,0.43,2023-03-15T19:24:59
46739,534058,2006-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,0.87,2023-03-15T19:24:59
46740,534057,2006-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,-0.35,2023-03-15T19:24:59
46741,534056,2006-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,-2.46,2023-03-15T19:24:59
46742,534055,2006-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.50,,,-2.16,2023-03-15T19:24:59
46743,534054,2006-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.50,,,1.60,2023-03-15T19:24:59
46744,534053,2006-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,592.00,,,0.89,2023-03-15T19:24:59
46745,534052,2006-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.75,,,0.73,2023-03-15T19:24:59
46746,534051,2006-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.50,,,-0.43,2023-03-15T19:24:59
46747,534050,2006-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.00,,,0.43,2023-03-15T19:24:59
46748,534049,2006-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.50,,,-0.77,2023-03-15T19:24:59
46749,534048,2006-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.00,,,1.38,2023-03-15T19:24:59
46750,534047,2006-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.00,,,0.96,2023-03-15T19:24:59
46751,534046,2006-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.50,,,-2.38,2023-03-15T19:24:59
46752,534045,2006-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.50,,,-1.18,2023-03-15T19:24:59
46753,534044,2006-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,594.50,,,1.71,2023-03-15T19:24:59
46754,534043,2006-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.50,,,0.95,2023-03-15T19:24:59
46755,534042,2006-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.00,,,-2.53,2023-03-15T19:24:59
46756,534041,2006-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,594.00,,,-0.79,2023-03-15T19:24:59
46757,534040,2006-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.75,,,1.83,2023-03-15T19:24:59
46758,534039,2006-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.00,,,2.62,2023-03-15T19:24:59
46759,534038,2006-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.00,,,0.88,2023-03-15T19:24:59
46760,534037,2006-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.00,,,-0.53,2023-03-15T19:24:59
46761,534036,2006-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.00,,,-0.57,2023-03-15T19:24:59
46762,534035,2006-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.25,,,1.10,2023-03-15T19:24:59
46763,534034,2006-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.00,,,0.44,2023-03-15T19:24:59
46764,534033,2006-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.50,,,-0.09,2023-03-15T19:24:59
46765,534032,2006-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.00,,,-0.88,2023-03-15T19:24:59
46766,534031,2006-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.00,,,-0.95,2023-03-15T19:24:59
46767,534030,2006-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.50,,,0.79,2023-03-15T19:24:59
46768,534029,2006-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,-1.97,2023-03-15T19:24:59
46769,534028,2006-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.50,,,-0.93,2023-03-15T19:24:59
46770,534027,2006-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,589.00,,,-1.01,2023-03-15T19:24:59
46771,534026,2006-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,595.00,,,-2.62,2023-03-15T19:24:59
46772,534025,2006-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,611.00,,,-1.13,2023-03-15T19:24:59
46773,534024,2006-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.00,,,-2.33,2023-03-15T19:24:59
46774,534023,2006-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,632.75,,,1.08,2023-03-15T19:24:59
46775,534022,2006-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.00,,,4.07,2023-03-15T19:24:59
46776,534021,2005-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.50,,,0.75,2023-03-15T19:24:59
46777,534020,2005-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,597.00,,,-2.21,2023-03-15T19:24:59
46778,534019,2005-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.50,,,-0.25,2023-03-15T19:24:59
46779,534018,2005-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,612.00,,,0.00,2023-03-15T19:24:59
46780,534017,2005-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,612.00,,,-0.08,2023-03-15T19:24:59
46781,534016,2005-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,612.50,,,1.07,2023-03-15T19:24:59
46782,534015,2005-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,606.00,,,0.29,2023-03-15T19:24:59
46783,534014,2005-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,604.25,,,-0.78,2023-03-15T19:24:59
46784,534013,2005-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,609.00,,,2.83,2023-03-15T19:24:59
46785,534012,2005-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,592.25,,,0.85,2023-03-15T19:24:59
46786,534011,2005-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.25,,,-0.80,2023-03-15T19:24:59
46787,534010,2005-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,592.00,,,-1.00,2023-03-15T19:24:59
46788,534009,2005-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.00,,,2.57,2023-03-15T19:24:59
46789,534008,2005-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,2.46,2023-03-15T19:24:59
46790,534007,2005-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.00,,,0.53,2023-03-15T19:24:59
46791,534006,2005-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.00,,,1.16,2023-03-15T19:24:59
46792,534005,2005-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.50,,,-0.89,2023-03-15T19:24:59
46793,534004,2005-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.50,,,-1.66,2023-03-15T19:24:59
46794,534003,2005-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,1.95,2023-03-15T19:24:59
46795,534002,2005-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.00,,,0.63,2023-03-15T19:24:59
46796,534001,2005-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.50,,,0.09,2023-03-15T19:24:59
46797,534000,2005-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.00,,,0.86,2023-03-15T19:24:59
46798,533999,2005-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.25,,,-0.85,2023-03-15T19:24:59
46799,533998,2005-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.00,,,0.90,2023-03-15T19:24:59
46800,533997,2005-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.00,,,-1.25,2023-03-15T19:24:59
46801,533996,2005-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.00,,,-1.92,2023-03-15T19:24:59
46802,533995,2005-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,-0.09,2023-03-15T19:24:59
46803,533994,2005-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.50,,,0.44,2023-03-15T19:24:59
46804,533993,2005-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.00,,,-1.60,2023-03-15T19:24:59
46805,533992,2005-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.25,,,0.39,2023-03-15T19:24:59
46806,533991,2005-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,-2.62,2023-03-15T19:24:59
46807,533990,2005-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,592.50,,,-0.46,2023-03-15T19:24:59
46808,533989,2005-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,595.25,,,-1.04,2023-03-15T19:24:59
46809,533988,2005-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.50,,,2.21,2023-03-15T19:24:59
46810,533987,2005-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.50,,,-0.08,2023-03-15T19:24:59
46811,533986,2005-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,589.00,,,0.60,2023-03-15T19:24:59
46812,533985,2005-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.50,,,0.43,2023-03-15T19:24:59
46813,533984,2005-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,-1.44,2023-03-15T19:24:59
46814,533983,2005-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,591.50,,,-1.83,2023-03-15T19:24:59
46815,533982,2005-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,602.50,,,2.99,2023-03-15T19:24:59
46816,533981,2005-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.00,,,-0.17,2023-03-15T19:24:59
46817,533980,2005-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.00,,,3.81,2023-03-15T19:24:59
46818,533979,2005-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.50,,,-0.04,2023-03-15T19:24:59
46819,533978,2005-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.75,,,-1.14,2023-03-15T19:24:59
46820,533977,2005-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.25,,,0.04,2023-03-15T19:24:59
46821,533976,2005-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.00,,,-1.30,2023-03-15T19:24:59
46822,533975,2005-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.50,,,0.52,2023-03-15T19:24:59
46823,533974,2005-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,0.61,2023-03-15T19:24:59
46824,533973,2005-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,-2.31,2023-03-15T19:24:59
46825,533972,2005-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.50,,,-0.72,2023-03-15T19:24:59
46826,533971,2005-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,589.75,,,0.81,2023-03-15T19:24:59
46827,533970,2005-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.00,,,-1.18,2023-03-15T19:24:59
46828,533969,2005-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,592.00,,,0.42,2023-03-15T19:24:59
46829,533968,2005-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,589.50,,,0.26,2023-03-15T19:24:59
46830,533967,2005-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.00,,,-0.17,2023-03-15T19:24:59
46831,533966,2005-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,589.00,,,4.62,2023-03-15T19:24:59
46832,533965,2005-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.00,,,1.35,2023-03-15T19:24:59
46833,533964,2005-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.50,,,-1.55,2023-03-15T19:24:59
46834,533963,2005-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.25,,,-0.04,2023-03-15T19:24:59
46835,533962,2005-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.50,,,0.09,2023-03-15T19:24:59
46836,533961,2005-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.00,,,0.18,2023-03-15T19:24:59
46837,533960,2005-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.00,,,-3.18,2023-03-15T19:24:59
46838,533959,2005-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.50,,,1.44,2023-03-15T19:24:59
46839,533958,2005-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.25,,,2.18,2023-03-15T19:24:59
46840,533957,2005-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.00,,,-0.31,2023-03-15T19:24:59
46841,533956,2005-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.75,,,0.94,2023-03-15T19:24:59
46842,533955,2005-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.50,,,-1.85,2023-03-15T19:24:59
46843,533954,2005-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.00,,,-1.05,2023-03-15T19:24:59
46844,533953,2005-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,-1.12,2023-03-15T19:24:59
46845,533952,2005-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.50,,,0.52,2023-03-15T19:24:59
46846,533951,2005-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,0.87,2023-03-15T19:24:59
46847,533950,2005-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.50,,,-0.69,2023-03-15T19:24:59
46848,533949,2005-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.50,,,1.05,2023-03-15T19:24:59
46849,533948,2005-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.50,,,0.44,2023-03-15T19:24:59
46850,533947,2005-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.00,,,-2.07,2023-03-15T19:24:59
46851,533946,2005-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.00,,,-0.98,2023-03-15T19:24:59
46852,533945,2005-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.75,,,0.13,2023-03-15T19:24:59
46853,533944,2005-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.00,,,-1.02,2023-03-15T19:24:59
46854,533943,2005-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,591.00,,,-1.50,2023-03-15T19:24:59
46855,533942,2005-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.00,,,-0.91,2023-03-15T19:24:59
46856,533941,2005-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,605.50,,,-1.38,2023-03-15T19:24:59
46857,533940,2005-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,614.00,,,2.59,2023-03-15T19:24:59
46858,533939,2005-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.50,,,-1.48,2023-03-15T19:24:59
46859,533938,2005-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,607.50,,,3.40,2023-03-15T19:24:59
46860,533937,2005-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.50,,,-2.00,2023-03-15T19:24:59
46861,533936,2005-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,599.50,,,1.01,2023-03-15T19:24:59
46862,533935,2005-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,593.50,,,0.42,2023-03-15T19:24:59
46863,533934,2005-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,591.00,,,0.68,2023-03-15T19:24:59
46864,533933,2005-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.00,,,-2.65,2023-03-15T19:24:59
46865,533932,2005-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,603.00,,,-1.23,2023-03-15T19:24:59
46866,533931,2005-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.50,,,0.49,2023-03-15T19:24:59
46867,533930,2005-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,607.50,,,1.67,2023-03-15T19:24:59
46868,533929,2005-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,597.50,,,-2.05,2023-03-15T19:24:59
46869,533928,2005-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.00,,,-0.81,2023-03-15T19:24:59
46870,533927,2005-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,615.00,,,-0.32,2023-03-15T19:24:59
46871,533926,2005-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,617.00,,,0.65,2023-03-15T19:24:59
46872,533925,2005-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,613.00,,,-4.22,2023-03-15T19:24:59
46873,533924,2005-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.00,,,-0.31,2023-03-15T19:24:59
46874,533923,2005-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.00,,,-0.47,2023-03-15T19:24:59
46875,533922,2005-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,645.00,,,-0.15,2023-03-15T19:24:59
46876,533921,2005-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,646.00,,,-3.00,2023-03-15T19:24:59
46877,533920,2005-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,666.00,,,0.60,2023-03-15T19:24:59
46878,533919,2005-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,662.00,,,-1.93,2023-03-15T19:24:59
46879,533918,2005-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.00,,,0.00,2023-03-15T19:24:59
46880,533917,2005-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.00,,,-2.74,2023-03-15T19:24:59
46881,533916,2005-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,694.00,,,2.44,2023-03-15T19:24:59
46882,533915,2005-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,677.50,,,0.97,2023-03-15T19:24:59
46883,533914,2005-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,-2.04,2023-03-15T19:24:59
46884,533913,2005-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,685.00,,,1.78,2023-03-15T19:24:59
46885,533912,2005-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,673.00,,,-0.37,2023-03-15T19:24:59
46886,533911,2005-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.50,,,0.67,2023-03-15T19:24:59
46887,533910,2005-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,0.22,2023-03-15T19:24:59
46888,533909,2005-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.50,,,-0.22,2023-03-15T19:24:59
46889,533908,2005-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,-1.97,2023-03-15T19:24:59
46890,533907,2005-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,684.50,,,0.15,2023-03-15T19:24:59
46891,533906,2005-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,683.50,,,-4.61,2023-03-15T19:24:59
46892,533905,2005-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,716.50,,,-0.76,2023-03-15T19:24:59
46893,533904,2005-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,722.00,,,0.42,2023-03-15T19:24:59
46894,533903,2005-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,719.00,,,0.84,2023-03-15T19:24:59
46895,533902,2005-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,713.00,,,1.71,2023-03-15T19:24:59
46896,533901,2005-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,701.00,,,1.74,2023-03-15T19:24:59
46897,533900,2005-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,689.00,,,1.70,2023-03-15T19:24:59
46898,533899,2005-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,677.50,,,-2.38,2023-03-15T19:24:59
46899,533898,2005-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,694.00,,,-0.57,2023-03-15T19:24:59
46900,533897,2005-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,698.00,,,-2.51,2023-03-15T19:24:59
46901,533896,2005-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,716.00,,,5.92,2023-03-15T19:24:59
46902,533895,2005-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,676.00,,,3.52,2023-03-15T19:24:59
46903,533894,2005-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,653.00,,,-2.68,2023-03-15T19:24:59
46904,533893,2005-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,0.75,2023-03-15T19:24:59
46905,533892,2005-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,666.00,,,-4.10,2023-03-15T19:24:59
46906,533891,2005-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,694.50,,,-6.53,2023-03-15T19:24:59
46907,533890,2005-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,743.00,,,2.38,2023-03-15T19:24:59
46908,533889,2005-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,725.75,,,-1.53,2023-03-15T19:24:59
46909,533888,2005-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.00,,,0.14,2023-03-15T19:24:59
46910,533887,2005-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,736.00,,,-0.34,2023-03-15T19:24:59
46911,533886,2005-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,738.50,,,2.14,2023-03-15T19:24:59
46912,533885,2005-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,723.00,,,3.29,2023-03-15T19:24:59
46913,533884,2005-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,700.00,,,-0.36,2023-03-15T19:24:59
46914,533883,2005-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,702.50,,,1.85,2023-03-15T19:24:59
46915,533882,2005-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,689.75,,,1.43,2023-03-15T19:24:59
46916,533881,2005-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,680.00,,,2.18,2023-03-15T19:24:59
46917,533880,2005-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,665.50,,,-1.11,2023-03-15T19:24:59
46918,533879,2005-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,673.00,,,0.90,2023-03-15T19:24:59
46919,533878,2005-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.00,,,-1.19,2023-03-15T19:24:59
46920,533877,2005-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.00,,,-0.37,2023-03-15T19:24:59
46921,533876,2005-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,677.50,,,0.37,2023-03-15T19:24:59
46922,533875,2005-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.00,,,0.97,2023-03-15T19:24:59
46923,533874,2005-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,668.50,,,-2.34,2023-03-15T19:24:59
46924,533873,2005-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,684.50,,,0.66,2023-03-15T19:24:59
46925,533872,2005-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,680.00,,,1.64,2023-03-15T19:24:59
46926,533871,2005-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.00,,,-1.04,2023-03-15T19:24:59
46927,533870,2005-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,676.00,,,1.20,2023-03-15T19:24:59
46928,533869,2005-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,668.00,,,3.49,2023-03-15T19:24:59
46929,533868,2005-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,645.50,,,0.86,2023-03-15T19:24:59
46930,533867,2005-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.00,,,1.11,2023-03-15T19:24:59
46931,533866,2005-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,633.00,,,0.56,2023-03-15T19:24:59
46932,533865,2005-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.50,,,-0.59,2023-03-15T19:24:59
46933,533864,2005-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,633.25,,,1.97,2023-03-15T19:24:59
46934,533863,2005-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,621.00,,,-0.64,2023-03-15T19:24:59
46935,533862,2005-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,625.00,,,1.79,2023-03-15T19:24:59
46936,533861,2005-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,614.00,,,-1.60,2023-03-15T19:24:59
46937,533860,2005-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,624.00,,,-1.58,2023-03-15T19:24:59
46938,533859,2005-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,634.00,,,0.00,2023-03-15T19:24:59
46939,533858,2005-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,634.00,,,-0.70,2023-03-15T19:24:59
46940,533857,2005-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,638.50,,,-0.55,2023-03-15T19:24:59
46941,533856,2005-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.00,,,2.07,2023-03-15T19:24:59
46942,533855,2005-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.00,,,0.56,2023-03-15T19:24:59
46943,533854,2005-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,625.50,,,0.08,2023-03-15T19:24:59
46944,533853,2005-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,625.00,,,-0.48,2023-03-15T19:24:59
46945,533852,2005-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,628.00,,,1.29,2023-03-15T19:24:59
46946,533851,2005-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,620.00,,,0.32,2023-03-15T19:24:59
46947,533850,2005-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.00,,,-1.51,2023-03-15T19:24:59
46948,533849,2005-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.50,,,-1.49,2023-03-15T19:24:59
46949,533848,2005-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,637.00,,,0.20,2023-03-15T19:24:59
46950,533847,2005-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,635.75,,,0.43,2023-03-15T19:24:59
46951,533846,2005-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,633.00,,,-0.78,2023-03-15T19:24:59
46952,533845,2005-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,638.00,,,1.03,2023-03-15T19:24:59
46953,533844,2005-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,631.50,,,-0.08,2023-03-15T19:24:59
46954,533843,2005-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,632.00,,,3.69,2023-03-15T19:24:59
46955,533842,2005-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,609.50,,,-1.30,2023-03-15T19:24:59
46956,533841,2005-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,617.50,,,-0.08,2023-03-15T19:24:59
46957,533840,2005-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.00,,,-0.80,2023-03-15T19:24:59
46958,533839,2005-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.00,,,0.81,2023-03-15T19:24:59
46959,533838,2005-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.00,,,0.32,2023-03-15T19:24:59
46960,533837,2005-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,616.00,,,0.82,2023-03-15T19:24:59
46961,533836,2005-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,611.00,,,-2.08,2023-03-15T19:24:59
46962,533835,2005-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,624.00,,,0.08,2023-03-15T19:24:59
46963,533834,2005-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.50,,,0.89,2023-03-15T19:24:59
46964,533833,2005-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.00,,,0.57,2023-03-15T19:24:59
46965,533832,2005-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,614.50,,,0.24,2023-03-15T19:24:59
46966,533831,2005-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,613.00,,,-2.08,2023-03-15T19:24:59
46967,533830,2005-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.00,,,-2.42,2023-03-15T19:24:59
46968,533829,2005-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,641.50,,,2.72,2023-03-15T19:24:59
46969,533828,2005-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,624.50,,,0.24,2023-03-15T19:24:59
46970,533827,2005-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.00,,,-1.03,2023-03-15T19:24:59
46971,533826,2005-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.50,,,1.00,2023-03-15T19:24:59
46972,533825,2005-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.25,,,-0.68,2023-03-15T19:24:59
46973,533824,2005-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.50,,,0.08,2023-03-15T19:24:59
46974,533823,2005-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.00,,,-3.54,2023-03-15T19:24:59
46975,533822,2005-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,650.00,,,-3.27,2023-03-15T19:24:59
46976,533821,2005-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,672.00,,,-0.44,2023-03-15T19:24:59
46977,533820,2005-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.00,,,-0.74,2023-03-15T19:24:59
46978,533819,2005-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,680.00,,,3.66,2023-03-15T19:24:59
46979,533818,2005-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,656.00,,,-0.91,2023-03-15T19:24:59
46980,533817,2005-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,662.00,,,3.44,2023-03-15T19:24:59
46981,533816,2005-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.00,,,1.91,2023-03-15T19:24:59
46982,533815,2005-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,628.00,,,0.32,2023-03-15T19:24:59
46983,533814,2005-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.00,,,1.79,2023-03-15T19:24:59
46984,533813,2005-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,615.00,,,-2.07,2023-03-15T19:24:59
46985,533812,2005-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,628.00,,,0.16,2023-03-15T19:24:59
46986,533811,2005-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.00,,,-0.32,2023-03-15T19:24:59
46987,533810,2005-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.00,,,2.44,2023-03-15T19:24:59
46988,533809,2005-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,614.00,,,-0.16,2023-03-15T19:24:59
46989,533808,2005-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,615.00,,,2.67,2023-03-15T19:24:59
46990,533807,2005-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,599.00,,,5.09,2023-03-15T19:24:59
46991,533806,2005-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.00,,,-1.30,2023-03-15T19:24:59
46992,533805,2005-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,-0.09,2023-03-15T19:24:59
46993,533804,2005-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.00,,,4.71,2023-03-15T19:24:59
46994,533803,2005-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,0.18,2023-03-15T19:24:59
46995,533802,2005-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.00,,,2.99,2023-03-15T19:24:59
46996,533801,2005-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.00,,,0.00,2023-03-15T19:24:59
46997,533800,2005-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.00,,,-0.14,2023-03-15T19:24:59
46998,533799,2005-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.75,,,2.05,2023-03-15T19:24:59
46999,533798,2005-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.00,,,1.74,2023-03-15T19:24:59
47000,533797,2005-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.00,,,1.13,2023-03-15T19:24:59
47001,533796,2005-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.25,,,1.34,2023-03-15T19:24:59
47002,533795,2005-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.50,,,0.35,2023-03-15T19:24:59
47003,533794,2005-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.75,,,0.40,2023-03-15T19:24:59
47004,533793,2005-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.75,,,-0.45,2023-03-15T19:24:59
47005,533792,2005-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,502.00,,,-0.69,2023-03-15T19:24:59
47006,533791,2005-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.50,,,-0.20,2023-03-15T19:24:59
47007,533790,2005-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,506.50,,,-1.55,2023-03-15T19:24:59
47008,533789,2005-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.50,,,0.10,2023-03-15T19:24:59
47009,533788,2005-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.00,,,-0.29,2023-03-15T19:24:59
47010,533787,2005-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,515.50,,,-1.43,2023-03-15T19:24:59
47011,533786,2005-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.00,,,-0.57,2023-03-15T19:24:59
47012,533785,2005-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.00,,,1.20,2023-03-15T19:24:59
47013,533784,2005-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,519.75,,,0.63,2023-03-15T19:24:59
47014,533783,2005-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.50,,,-1.24,2023-03-15T19:24:59
47015,533782,2005-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.00,,,0.97,2023-03-15T19:24:59
47016,533781,2005-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,518.00,,,0.88,2023-03-15T19:24:59
47017,533780,2005-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.50,,,-1.20,2023-03-15T19:24:59
47018,533779,2005-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,519.75,,,-3.39,2023-03-15T19:24:59
47019,533778,2005-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,538.00,,,0.80,2023-03-15T19:24:59
47020,533777,2005-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,533.75,,,-1.70,2023-03-15T19:24:59
47021,533776,2005-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.00,,,-0.91,2023-03-15T19:24:59
47022,533775,2005-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.00,,,1.11,2023-03-15T19:24:59
47023,533774,2005-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.00,,,1.78,2023-03-15T19:24:59
47024,533773,2005-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.50,,,1.04,2023-03-15T19:24:59
47025,533772,2005-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.00,,,0.38,2023-03-15T19:24:59
47026,533771,2005-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.00,,,-1.96,2023-03-15T19:24:59
47027,533770,2005-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.50,,,-2.10,2023-03-15T19:24:59
47028,533769,2004-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.00,,,0.14,2023-03-15T19:24:59
47029,533768,2004-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.25,,,-0.95,2023-03-15T19:24:59
47030,533767,2004-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.50,,,-1.25,2023-03-15T19:24:59
47031,533766,2004-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.50,,,1.55,2023-03-15T19:24:59
47032,533765,2004-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.00,,,0.64,2023-03-15T19:24:59
47033,533764,2004-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.50,,,-0.36,2023-03-15T19:24:59
47034,533763,2004-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.50,,,-0.18,2023-03-15T19:24:59
47035,533762,2004-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.50,,,0.27,2023-03-15T19:24:59
47036,533761,2004-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.00,,,0.74,2023-03-15T19:24:59
47037,533760,2004-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.00,,,-0.37,2023-03-15T19:24:59
47038,533759,2004-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.00,,,-0.91,2023-03-15T19:24:59
47039,533758,2004-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.00,,,0.73,2023-03-15T19:24:59
47040,533757,2004-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.00,,,2.72,2023-03-15T19:24:59
47041,533756,2004-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.50,,,1.24,2023-03-15T19:24:59
47042,533755,2004-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.00,,,-0.47,2023-03-15T19:24:59
47043,533754,2004-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.50,,,1.25,2023-03-15T19:24:59
47044,533753,2004-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.00,,,-1.51,2023-03-15T19:24:59
47045,533752,2004-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.00,,,0.81,2023-03-15T19:24:59
47046,533751,2004-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.75,,,1.01,2023-03-15T19:24:59
47047,533750,2004-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,520.50,,,-1.42,2023-03-15T19:24:59
47048,533749,2004-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.00,,,-1.31,2023-03-15T19:24:59
47049,533748,2004-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.00,,,-0.83,2023-03-15T19:24:59
47050,533747,2004-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.50,,,-1.55,2023-03-15T19:24:59
47051,533746,2004-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.00,,,-0.99,2023-03-15T19:24:59
47052,533745,2004-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.50,,,-1.34,2023-03-15T19:24:59
47053,533744,2004-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.00,,,1.08,2023-03-15T19:24:59
47054,533743,2004-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.00,,,0.91,2023-03-15T19:24:59
47055,533742,2004-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.00,,,-0.90,2023-03-15T19:24:59
47056,533741,2004-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.00,,,0.54,2023-03-15T19:24:59
47057,533740,2004-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,2.22,2023-03-15T19:24:59
47058,533739,2004-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.00,,,0.75,2023-03-15T19:24:59
47059,533738,2004-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,536.00,,,2.19,2023-03-15T19:24:59
47060,533737,2004-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,524.50,,,1.06,2023-03-15T19:24:59
47061,533736,2004-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,519.00,,,-0.76,2023-03-15T19:24:59
47062,533735,2004-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.00,,,2.45,2023-03-15T19:24:59
47063,533734,2004-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.50,,,0.99,2023-03-15T19:24:59
47064,533733,2004-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.50,,,0.00,2023-03-15T19:24:59
47065,533732,2004-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.50,,,-0.10,2023-03-15T19:24:59
47066,533731,2004-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,506.00,,,-2.50,2023-03-15T19:24:59
47067,533730,2004-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,519.00,,,-1.24,2023-03-15T19:24:59
47068,533729,2004-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.50,,,0.67,2023-03-15T19:24:59
47069,533728,2004-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.00,,,-1.14,2023-03-15T19:24:59
47070,533727,2004-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.00,,,-0.38,2023-03-15T19:24:59
47071,533726,2004-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.00,,,0.00,2023-03-15T19:24:59
47072,533725,2004-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.00,,,-1.67,2023-03-15T19:24:59
47073,533724,2004-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.00,,,-0.46,2023-03-15T19:24:59
47074,533723,2004-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,541.50,,,2.12,2023-03-15T19:24:59
47075,533722,2004-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.25,,,0.52,2023-03-15T19:24:59
47076,533721,2004-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.50,,,-1.12,2023-03-15T19:24:59
47077,533720,2004-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,533.50,,,1.23,2023-03-15T19:24:59
47078,533719,2004-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.00,,,2.23,2023-03-15T19:24:59
47079,533718,2004-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,515.50,,,0.19,2023-03-15T19:24:59
47080,533717,2004-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.50,,,-0.19,2023-03-15T19:24:59
47081,533716,2004-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,515.50,,,1.18,2023-03-15T19:24:59
47082,533715,2004-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,509.50,,,-0.78,2023-03-15T19:24:59
47083,533714,2004-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.50,,,-4.91,2023-03-15T19:24:59
47084,533713,2004-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.00,,,2.27,2023-03-15T19:24:59
47085,533712,2004-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.00,,,0.38,2023-03-15T19:24:59
47086,533711,2004-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.00,,,-0.19,2023-03-15T19:24:59
47087,533710,2004-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.00,,,0.67,2023-03-15T19:24:59
47088,533709,2004-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.50,,,-0.38,2023-03-15T19:24:59
47089,533708,2004-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.50,,,-1.78,2023-03-15T19:24:59
47090,533707,2004-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.00,,,1.33,2023-03-15T19:24:59
47091,533706,2004-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.00,,,-1.03,2023-03-15T19:24:59
47092,533705,2004-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,533.50,,,0.28,2023-03-15T19:24:59
47093,533704,2004-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.00,,,0.28,2023-03-15T19:24:59
47094,533703,2004-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.50,,,1.34,2023-03-15T19:24:59
47095,533702,2004-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.50,,,-2.70,2023-03-15T19:24:59
47096,533701,2004-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,538.00,,,-0.19,2023-03-15T19:24:59
47097,533700,2004-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.00,,,-0.55,2023-03-15T19:24:59
47098,533699,2004-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.00,,,-0.28,2023-03-15T19:24:59
47099,533698,2004-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.50,,,-1.72,2023-03-15T19:24:59
47100,533697,2004-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.00,,,-0.76,2023-03-15T19:24:59
47101,533696,2004-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.25,,,-1.81,2023-03-15T19:24:59
47102,533695,2004-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.50,,,0.35,2023-03-15T19:24:59
47103,533694,2004-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.50,,,-0.96,2023-03-15T19:24:59
47104,533693,2004-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.00,,,-0.35,2023-03-15T19:24:59
47105,533692,2004-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.00,,,-1.46,2023-03-15T19:24:59
47106,533691,2004-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.50,,,-0.43,2023-03-15T19:24:59
47107,533690,2004-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.00,,,0.09,2023-03-15T19:24:59
47108,533689,2004-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.50,,,-4.42,2023-03-15T19:24:59
47109,533688,2004-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.50,,,-2.94,2023-03-15T19:24:59
47110,533687,2004-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.00,,,-1.26,2023-03-15T19:24:59
47111,533686,2004-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,637.00,,,1.51,2023-03-15T19:24:59
47112,533685,2004-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.50,,,0.72,2023-03-15T19:24:59
47113,533684,2004-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.00,,,3.83,2023-03-15T19:24:59
47114,533683,2004-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.00,,,-2.76,2023-03-15T19:24:59
47115,533682,2004-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,617.00,,,-1.12,2023-03-15T19:24:59
47116,533681,2004-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,624.00,,,0.56,2023-03-15T19:24:59
47117,533680,2004-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,620.50,,,-0.32,2023-03-15T19:24:59
47118,533679,2004-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,622.50,,,4.53,2023-03-15T19:24:59
47119,533678,2004-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,595.50,,,-0.42,2023-03-15T19:24:59
47120,533677,2004-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.00,,,-0.25,2023-03-15T19:24:59
47121,533676,2004-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,599.50,,,1.44,2023-03-15T19:24:59
47122,533675,2004-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,591.00,,,2.78,2023-03-15T19:24:59
47123,533674,2004-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.00,,,-1.96,2023-03-15T19:24:59
47124,533673,2004-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.50,,,-0.59,2023-03-15T19:24:59
47125,533672,2004-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.00,,,5.08,2023-03-15T19:24:59
47126,533671,2004-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.50,,,-1.75,2023-03-15T19:24:59
47127,533670,2004-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.50,,,-1.21,2023-03-15T19:24:59
47128,533669,2004-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.50,,,1.49,2023-03-15T19:24:59
47129,533668,2004-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.00,,,-1.98,2023-03-15T19:24:59
47130,533667,2004-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.50,,,2.74,2023-03-15T19:24:59
47131,533666,2004-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.00,,,-1.22,2023-03-15T19:24:59
47132,533665,2004-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.00,,,0.70,2023-03-15T19:24:59
47133,533664,2004-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.00,,,-5.17,2023-03-15T19:24:59
47134,533663,2004-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.00,,,-3.54,2023-03-15T19:24:59
47135,533662,2004-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,622.00,,,-0.88,2023-03-15T19:24:59
47136,533661,2004-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.50,,,-5.35,2023-03-15T19:24:59
47137,533660,2004-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.00,,,-1.04,2023-03-15T19:24:59
47138,533659,2004-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,670.00,,,0.15,2023-03-15T19:24:59
47139,533658,2004-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.00,,,1.75,2023-03-15T19:24:59
47140,533657,2004-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.50,,,-6.94,2023-03-15T19:24:59
47141,533656,2004-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,706.50,,,-2.42,2023-03-15T19:24:59
47142,533655,2004-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,724.00,,,2.40,2023-03-15T19:24:59
47143,533654,2004-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.00,,,0.00,2023-03-15T19:24:59
47144,533653,2004-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.00,,,-5.73,2023-03-15T19:24:59
47145,533652,2004-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,750.00,,,-4.21,2023-03-15T19:24:59
47146,533651,2004-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,783.00,,,2.09,2023-03-15T19:24:59
47147,533650,2004-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,767.00,,,-2.36,2023-03-15T19:24:59
47148,533649,2004-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,785.50,,,-3.38,2023-03-15T19:24:59
47149,533648,2004-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,813.00,,,0.12,2023-03-15T19:24:59
47150,533647,2004-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,812.00,,,-1.22,2023-03-15T19:24:59
47151,533646,2004-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,822.00,,,0.24,2023-03-15T19:24:59
47152,533645,2004-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,820.00,,,1.36,2023-03-15T19:24:59
47153,533644,2004-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,809.00,,,0.65,2023-03-15T19:24:59
47154,533643,2004-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,803.75,,,-10.20,2023-03-15T19:24:59
47155,533642,2004-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,895.00,,,0.22,2023-03-15T19:24:59
47156,533641,2004-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.00,,,0.90,2023-03-15T19:24:59
47157,533640,2004-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.00,,,-3.91,2023-03-15T19:24:59
47158,533639,2004-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.00,,,0.00,2023-03-15T19:24:59
47159,533638,2004-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,921.00,,,0.55,2023-03-15T19:24:59
47160,533637,2004-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.00,,,3.27,2023-03-15T19:24:59
47161,533636,2004-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,887.00,,,-0.22,2023-03-15T19:24:59
47162,533635,2004-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.00,,,1.83,2023-03-15T19:24:59
47163,533634,2004-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.00,,,1.39,2023-03-15T19:24:59
47164,533633,2004-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,861.00,,,-1.15,2023-03-15T19:24:59
47165,533632,2004-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.00,,,-1.47,2023-03-15T19:24:59
47166,533631,2004-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.00,,,1.03,2023-03-15T19:24:59
47167,533630,2004-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,875.00,,,3.67,2023-03-15T19:24:59
47168,533629,2004-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,844.00,,,-0.35,2023-03-15T19:24:59
47169,533628,2004-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.00,,,-0.70,2023-03-15T19:24:59
47170,533627,2004-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,853.00,,,0.24,2023-03-15T19:24:59
47171,533626,2004-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,851.00,,,0.24,2023-03-15T19:24:59
47172,533625,2004-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,849.00,,,1.19,2023-03-15T19:24:59
47173,533624,2004-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.00,,,3.71,2023-03-15T19:24:59
47174,533623,2004-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,809.00,,,-4.66,2023-03-15T19:24:59
47175,533622,2004-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,848.50,,,-1.79,2023-03-15T19:24:59
47176,533621,2004-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.00,,,6.14,2023-03-15T19:24:59
47177,533620,2004-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,814.00,,,-0.97,2023-03-15T19:24:59
47178,533619,2004-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,822.00,,,-5.84,2023-03-15T19:24:59
47179,533618,2004-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.00,,,-1.24,2023-03-15T19:24:59
47180,533617,2004-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,884.00,,,2.08,2023-03-15T19:24:59
47181,533616,2004-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,866.00,,,-0.69,2023-03-15T19:24:59
47182,533615,2004-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.00,,,0.46,2023-03-15T19:24:59
47183,533614,2004-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,868.00,,,-4.56,2023-03-15T19:24:59
47184,533613,2004-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,909.50,,,4.18,2023-03-15T19:24:59
47185,533612,2004-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,873.00,,,-3.54,2023-03-15T19:24:59
47186,533611,2004-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,905.00,,,-2.95,2023-03-15T19:24:59
47187,533610,2004-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,932.50,,,-4.94,2023-03-15T19:24:59
47188,533609,2004-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,981.00,,,0.90,2023-03-15T19:24:59
47189,533608,2004-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,972.25,,,-4.82,2023-03-15T19:24:59
47190,533607,2004-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.50,,,0.79,2023-03-15T19:24:59
47191,533606,2004-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1013.50,,,-1.60,2023-03-15T19:24:59
47192,533605,2004-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1030.00,,,2.79,2023-03-15T19:24:59
47193,533604,2004-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1002.00,,,-1.86,2023-03-15T19:24:59
47194,533603,2004-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.00,,,-0.05,2023-03-15T19:24:59
47195,533602,2004-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1021.50,,,-0.05,2023-03-15T19:24:59
47196,533601,2004-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.00,,,-1.06,2023-03-15T19:24:59
47197,533600,2004-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1033.00,,,1.87,2023-03-15T19:24:59
47198,533599,2004-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1014.00,,,1.60,2023-03-15T19:24:59
47199,533598,2004-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,998.00,,,-0.40,2023-03-15T19:24:59
47200,533597,2004-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1002.00,,,3.94,2023-03-15T19:24:59
47201,533596,2004-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,964.00,,,-0.21,2023-03-15T19:24:59
47202,533595,2004-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,966.00,,,2.01,2023-03-15T19:24:59
47203,533594,2004-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,947.00,,,1.12,2023-03-15T19:24:59
47204,533593,2004-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.50,,,-1.63,2023-03-15T19:24:59
47205,533592,2004-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,952.00,,,-1.65,2023-03-15T19:24:59
47206,533591,2004-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,0.00,2023-03-15T19:24:59
47207,533590,2004-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,968.00,,,0.52,2023-03-15T19:24:59
47208,533589,2004-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,963.00,,,-4.75,2023-03-15T19:24:59
47209,533588,2004-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1011.00,,,3.91,2023-03-15T19:24:59
47210,533587,2004-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,973.00,,,0.62,2023-03-15T19:24:59
47211,533586,2004-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,967.00,,,-2.03,2023-03-15T19:24:59
47212,533585,2004-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,987.00,,,-2.76,2023-03-15T19:24:59
47213,533584,2004-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1015.00,,,0.69,2023-03-15T19:24:59
47214,533583,2004-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1008.00,,,-1.37,2023-03-15T19:24:59
47215,533582,2004-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1022.00,,,-2.20,2023-03-15T19:24:59
47216,533581,2004-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1045.00,,,1.06,2023-03-15T19:24:59
47217,533580,2004-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1034.00,,,3.82,2023-03-15T19:24:59
47218,533579,2004-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,996.00,,,-2.06,2023-03-15T19:24:59
47219,533578,2004-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1017.00,,,0.39,2023-03-15T19:24:59
47220,533577,2004-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1013.00,,,-0.30,2023-03-15T19:24:59
47221,533576,2004-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1016.00,,,-1.50,2023-03-15T19:24:59
47222,533575,2004-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1031.50,,,0.63,2023-03-15T19:24:59
47223,533574,2004-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1025.00,,,-2.57,2023-03-15T19:24:59
47224,533573,2004-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1052.00,,,-0.38,2023-03-15T19:24:59
47225,533572,2004-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1056.00,,,3.13,2023-03-15T19:24:59
47226,533571,2004-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1024.00,,,0.49,2023-03-15T19:24:59
47227,533570,2004-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1019.00,,,2.41,2023-03-15T19:24:59
47228,533569,2004-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,995.00,,,0.66,2023-03-15T19:24:59
47229,533568,2004-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,988.50,,,1.13,2023-03-15T19:24:59
47230,533567,2004-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,977.50,,,2.41,2023-03-15T19:24:59
47231,533566,2004-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,954.50,,,1.01,2023-03-15T19:24:59
47232,533565,2004-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.00,,,2.16,2023-03-15T19:24:59
47233,533564,2004-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,925.00,,,-2.43,2023-03-15T19:24:59
47234,533563,2004-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,948.00,,,3.44,2023-03-15T19:24:59
47235,533562,2004-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,916.50,,,-2.19,2023-03-15T19:24:59
47236,533561,2004-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,937.00,,,0.11,2023-03-15T19:24:59
47237,533560,2004-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,936.00,,,-0.95,2023-03-15T19:24:59
47238,533559,2004-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,945.00,,,1.83,2023-03-15T19:24:59
47239,533558,2004-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.00,,,-3.13,2023-03-15T19:24:59
47240,533557,2004-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,958.00,,,1.43,2023-03-15T19:24:59
47241,533556,2004-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,944.50,,,1.89,2023-03-15T19:24:59
47242,533555,2004-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,927.00,,,-0.70,2023-03-15T19:24:59
47243,533554,2004-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,933.50,,,0.54,2023-03-15T19:24:59
47244,533553,2004-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,928.50,,,1.81,2023-03-15T19:24:59
47245,533552,2004-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,912.00,,,2.24,2023-03-15T19:24:59
47246,533551,2004-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.00,,,1.25,2023-03-15T19:24:59
47247,533550,2004-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,881.00,,,3.01,2023-03-15T19:24:59
47248,533549,2004-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.25,,,0.38,2023-03-15T19:24:59
47249,533548,2004-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,852.00,,,2.71,2023-03-15T19:24:59
47250,533547,2004-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,829.50,,,1.04,2023-03-15T19:24:59
47251,533546,2004-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,821.00,,,-2.15,2023-03-15T19:24:59
47252,533545,2004-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.00,,,0.48,2023-03-15T19:24:59
47253,533544,2004-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,835.00,,,-1.53,2023-03-15T19:24:59
47254,533543,2004-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,848.00,,,0.83,2023-03-15T19:24:59
47255,533542,2004-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,841.00,,,0.90,2023-03-15T19:24:59
47256,533541,2004-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.50,,,3.48,2023-03-15T19:24:59
47257,533540,2004-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,805.50,,,0.44,2023-03-15T19:24:59
47258,533539,2004-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,802.00,,,1.01,2023-03-15T19:24:59
47259,533538,2004-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,794.00,,,-3.23,2023-03-15T19:24:59
47260,533537,2004-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,820.50,,,1.30,2023-03-15T19:24:59
47261,533536,2004-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,810.00,,,0.50,2023-03-15T19:24:59
47262,533535,2004-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,806.00,,,-3.42,2023-03-15T19:24:59
47263,533534,2004-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,834.50,,,-1.48,2023-03-15T19:24:59
47264,533533,2004-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.00,,,0.89,2023-03-15T19:24:59
47265,533532,2004-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,839.50,,,-0.06,2023-03-15T19:24:59
47266,533531,2004-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.00,,,-0.36,2023-03-15T19:24:59
47267,533530,2004-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,843.00,,,1.87,2023-03-15T19:24:59
47268,533529,2004-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,827.50,,,-0.96,2023-03-15T19:24:59
47269,533528,2004-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,835.50,,,0.12,2023-03-15T19:24:59
47270,533527,2004-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,834.50,,,-0.89,2023-03-15T19:24:59
47271,533526,2004-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.00,,,0.42,2023-03-15T19:24:59
47272,533525,2004-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,838.50,,,1.82,2023-03-15T19:24:59
47273,533524,2004-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,823.50,,,3.85,2023-03-15T19:24:59
47274,533523,2004-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,793.00,,,-0.50,2023-03-15T19:24:59
47275,533522,2004-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,797.00,,,0.50,2023-03-15T19:24:59
47276,533521,2004-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,793.00,,,-1.00,2023-03-15T19:24:59
47277,533520,2004-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,801.00,,,0.00,2023-03-15T19:24:59
47278,533519,2004-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,801.00,,,0.44,2023-03-15T19:24:59
47279,533518,2004-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,797.50,,,1.08,2023-03-15T19:24:59
47280,533517,2003-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,789.00,,,1.54,2023-03-15T19:24:59
47281,533516,2003-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,777.00,,,-0.89,2023-03-15T19:24:59
47282,533515,2003-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,784.00,,,-1.13,2023-03-15T19:24:59
47283,533514,2003-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,793.00,,,4.48,2023-03-15T19:24:59
47284,533513,2003-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.00,,,2.39,2023-03-15T19:24:59
47285,533512,2003-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,741.25,,,-1.59,2023-03-15T19:24:59
47286,533511,2003-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,753.25,,,-1.28,2023-03-15T19:24:59
47287,533510,2003-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,763.00,,,0.53,2023-03-15T19:24:59
47288,533509,2003-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.00,,,-1.17,2023-03-15T19:24:59
47289,533508,2003-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,768.00,,,0.52,2023-03-15T19:24:59
47290,533507,2003-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,764.00,,,-1.16,2023-03-15T19:24:59
47291,533506,2003-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,773.00,,,-0.51,2023-03-15T19:24:59
47292,533505,2003-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,777.00,,,1.17,2023-03-15T19:24:59
47293,533504,2003-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,768.00,,,-2.29,2023-03-15T19:24:59
47294,533503,2003-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,786.00,,,-0.19,2023-03-15T19:24:59
47295,533502,2003-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,787.50,,,2.07,2023-03-15T19:24:59
47296,533501,2003-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,771.50,,,1.51,2023-03-15T19:24:59
47297,533500,2003-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,760.00,,,-1.23,2023-03-15T19:24:59
47298,533499,2003-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,769.50,,,-1.22,2023-03-15T19:24:59
47299,533498,2003-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,779.00,,,0.65,2023-03-15T19:24:59
47300,533497,2003-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,774.00,,,1.71,2023-03-15T19:24:59
47301,533496,2003-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,761.00,,,0.73,2023-03-15T19:24:59
47302,533495,2003-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,755.50,,,1.14,2023-03-15T19:24:59
47303,533494,2003-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,747.00,,,0.07,2023-03-15T19:24:59
47304,533493,2003-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.50,,,1.43,2023-03-15T19:24:59
47305,533492,2003-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,736.00,,,-2.13,2023-03-15T19:24:59
47306,533491,2003-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,752.00,,,-0.99,2023-03-15T19:24:59
47307,533490,2003-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.50,,,1.54,2023-03-15T19:24:59
47308,533489,2003-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,748.00,,,-3.79,2023-03-15T19:24:59
47309,533488,2003-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,777.50,,,-0.32,2023-03-15T19:24:59
47310,533487,2003-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,780.00,,,0.13,2023-03-15T19:24:59
47311,533486,2003-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,779.00,,,0.26,2023-03-15T19:24:59
47312,533485,2003-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,777.00,,,1.04,2023-03-15T19:24:59
47313,533484,2003-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,769.00,,,-1.03,2023-03-15T19:24:59
47314,533483,2003-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,777.00,,,1.83,2023-03-15T19:24:59
47315,533482,2003-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,763.00,,,2.28,2023-03-15T19:24:59
47316,533481,2003-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.00,,,-2.36,2023-03-15T19:24:59
47317,533480,2003-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,764.00,,,-1.29,2023-03-15T19:24:59
47318,533479,2003-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,774.00,,,1.18,2023-03-15T19:24:59
47319,533478,2003-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,765.00,,,-4.02,2023-03-15T19:24:59
47320,533477,2003-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,797.00,,,0.25,2023-03-15T19:24:59
47321,533476,2003-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,795.00,,,0.06,2023-03-15T19:24:59
47322,533475,2003-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,794.50,,,-0.63,2023-03-15T19:24:59
47323,533474,2003-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,799.50,,,2.11,2023-03-15T19:24:59
47324,533473,2003-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,783.00,,,3.16,2023-03-15T19:24:59
47325,533472,2003-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,759.00,,,-0.65,2023-03-15T19:24:59
47326,533471,2003-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,764.00,,,-0.07,2023-03-15T19:24:59
47327,533470,2003-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,764.50,,,1.87,2023-03-15T19:24:59
47328,533469,2003-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,750.50,,,2.77,2023-03-15T19:24:59
47329,533468,2003-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,730.25,,,0.24,2023-03-15T19:24:59
47330,533467,2003-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,728.50,,,-0.21,2023-03-15T19:24:59
47331,533466,2003-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,730.00,,,0.62,2023-03-15T19:24:59
47332,533465,2003-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,725.50,,,-0.41,2023-03-15T19:24:59
47333,533464,2003-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,728.50,,,-1.75,2023-03-15T19:24:59
47334,533463,2003-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,741.50,,,1.23,2023-03-15T19:24:59
47335,533462,2003-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,732.50,,,2.88,2023-03-15T19:24:59
47336,533461,2003-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,712.00,,,2.82,2023-03-15T19:24:59
47337,533460,2003-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,692.50,,,1.99,2023-03-15T19:24:59
47338,533459,2003-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,679.00,,,-1.20,2023-03-15T19:24:59
47339,533458,2003-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,687.25,,,0.48,2023-03-15T19:24:59
47340,533457,2003-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,684.00,,,0.96,2023-03-15T19:24:59
47341,533456,2003-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,677.50,,,-2.66,2023-03-15T19:24:59
47342,533455,2003-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,696.00,,,1.38,2023-03-15T19:24:59
47343,533454,2003-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,686.50,,,1.25,2023-03-15T19:24:59
47344,533453,2003-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,678.00,,,-0.88,2023-03-15T19:24:59
47345,533452,2003-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,684.00,,,4.11,2023-03-15T19:24:59
47346,533451,2003-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.00,,,0.11,2023-03-15T19:24:59
47347,533450,2003-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,656.25,,,0.46,2023-03-15T19:24:59
47348,533449,2003-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,653.25,,,0.19,2023-03-15T19:24:59
47349,533448,2003-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,652.00,,,0.08,2023-03-15T19:24:59
47350,533447,2003-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.50,,,2.08,2023-03-15T19:24:59
47351,533446,2003-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,638.25,,,1.88,2023-03-15T19:24:59
47352,533445,2003-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.50,,,1.38,2023-03-15T19:24:59
47353,533444,2003-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.00,,,1.15,2023-03-15T19:24:59
47354,533443,2003-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,611.00,,,-1.37,2023-03-15T19:24:59
47355,533442,2003-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.50,,,-0.52,2023-03-15T19:24:59
47356,533441,2003-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,622.75,,,1.26,2023-03-15T19:24:59
47357,533440,2003-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,615.00,,,3.10,2023-03-15T19:24:59
47358,533439,2003-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,596.50,,,-0.25,2023-03-15T19:24:59
47359,533438,2003-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.00,,,1.27,2023-03-15T19:24:59
47360,533437,2003-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.50,,,0.47,2023-03-15T19:24:59
47361,533436,2003-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.75,,,0.00,2023-03-15T19:24:59
47362,533435,2003-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.75,,,1.07,2023-03-15T19:24:59
47363,533434,2003-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.50,,,1.17,2023-03-15T19:24:59
47364,533433,2003-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.75,,,-3.40,2023-03-15T19:24:59
47365,533432,2003-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,595.00,,,0.85,2023-03-15T19:24:59
47366,533431,2003-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.00,,,1.20,2023-03-15T19:24:59
47367,533430,2003-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,1.04,2023-03-15T19:24:59
47368,533429,2003-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,-1.62,2023-03-15T19:24:59
47369,533428,2003-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.50,,,-0.09,2023-03-15T19:24:59
47370,533427,2003-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.00,,,1.38,2023-03-15T19:24:59
47371,533426,2003-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.00,,,0.35,2023-03-15T19:24:59
47372,533425,2003-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,1.58,2023-03-15T19:24:59
47373,533424,2003-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.00,,,-2.57,2023-03-15T19:24:59
47374,533423,2003-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,5.52,2023-03-15T19:24:59
47375,533422,2003-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.50,,,0.09,2023-03-15T19:24:59
47376,533421,2003-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,0.82,2023-03-15T19:24:59
47377,533420,2003-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.50,,,-0.50,2023-03-15T19:24:59
47378,533419,2003-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.25,,,2.85,2023-03-15T19:24:59
47379,533418,2003-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.00,,,2.00,2023-03-15T19:24:59
47380,533417,2003-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,524.50,,,1.06,2023-03-15T19:24:59
47381,533416,2003-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,519.00,,,-0.29,2023-03-15T19:24:59
47382,533415,2003-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,520.50,,,0.29,2023-03-15T19:24:59
47383,533414,2003-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,519.00,,,-0.81,2023-03-15T19:24:59
47384,533413,2003-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.25,,,-0.24,2023-03-15T19:24:59
47385,533412,2003-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,524.50,,,-1.41,2023-03-15T19:24:59
47386,533411,2003-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.00,,,-0.56,2023-03-15T19:24:59
47387,533410,2003-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.00,,,-0.93,2023-03-15T19:24:59
47388,533409,2003-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.00,,,-2.61,2023-03-15T19:24:59
47389,533408,2003-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.50,,,0.86,2023-03-15T19:24:59
47390,533407,2003-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.75,,,0.32,2023-03-15T19:24:59
47391,533406,2003-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.00,,,-1.62,2023-03-15T19:24:59
47392,533405,2003-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.00,,,-0.71,2023-03-15T19:24:59
47393,533404,2003-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.00,,,0.63,2023-03-15T19:24:59
47394,533403,2003-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.50,,,-0.54,2023-03-15T19:24:59
47395,533402,2003-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,560.50,,,-2.27,2023-03-15T19:24:59
47396,533401,2003-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.50,,,-1.63,2023-03-15T19:24:59
47397,533400,2003-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,-0.34,2023-03-15T19:24:59
47398,533399,2003-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.00,,,-2.38,2023-03-15T19:24:59
47399,533398,2003-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,599.25,,,-0.79,2023-03-15T19:24:59
47400,533397,2003-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,604.00,,,0.21,2023-03-15T19:24:59
47401,533396,2003-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,602.75,,,-1.11,2023-03-15T19:24:59
47402,533395,2003-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,609.50,,,1.41,2023-03-15T19:24:59
47403,533394,2003-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.00,,,-0.70,2023-03-15T19:24:59
47404,533393,2003-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,605.25,,,-1.43,2023-03-15T19:24:59
47405,533392,2003-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,614.00,,,-0.81,2023-03-15T19:24:59
47406,533391,2003-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.00,,,0.00,2023-03-15T19:24:59
47407,533390,2003-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.00,,,-0.24,2023-03-15T19:24:59
47408,533389,2003-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,620.50,,,-1.82,2023-03-15T19:24:59
47409,533388,2003-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,632.00,,,0.48,2023-03-15T19:24:59
47410,533387,2003-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.00,,,-2.10,2023-03-15T19:24:59
47411,533386,2003-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.50,,,1.18,2023-03-15T19:24:59
47412,533385,2003-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,635.00,,,0.79,2023-03-15T19:24:59
47413,533384,2003-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.00,,,0.04,2023-03-15T19:24:59
47414,533383,2003-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.75,,,0.04,2023-03-15T19:24:59
47415,533382,2003-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.50,,,0.08,2023-03-15T19:24:59
47416,533381,2003-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.00,,,1.37,2023-03-15T19:24:59
47417,533380,2003-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,620.50,,,0.49,2023-03-15T19:24:59
47418,533379,2003-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,617.50,,,0.41,2023-03-15T19:24:59
47419,533378,2003-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,615.00,,,-1.56,2023-03-15T19:24:59
47420,533377,2003-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,624.75,,,-0.72,2023-03-15T19:24:59
47421,533376,2003-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.25,,,-0.67,2023-03-15T19:24:59
47422,533375,2003-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,633.50,,,1.28,2023-03-15T19:24:59
47423,533374,2003-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,625.50,,,-1.11,2023-03-15T19:24:59
47424,533373,2003-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,632.50,,,2.10,2023-03-15T19:24:59
47425,533372,2003-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.50,,,0.73,2023-03-15T19:24:59
47426,533371,2003-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,615.00,,,0.82,2023-03-15T19:24:59
47427,533370,2003-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.00,,,-0.37,2023-03-15T19:24:59
47428,533369,2003-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,612.25,,,-1.88,2023-03-15T19:24:59
47429,533368,2003-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,624.00,,,-0.95,2023-03-15T19:24:59
47430,533367,2003-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.00,,,1.08,2023-03-15T19:24:59
47431,533366,2003-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.25,,,-1.07,2023-03-15T19:24:59
47432,533365,2003-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.00,,,0.40,2023-03-15T19:24:59
47433,533364,2003-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.50,,,0.12,2023-03-15T19:24:59
47434,533363,2003-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.75,,,-2.11,2023-03-15T19:24:59
47435,533362,2003-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.25,,,-0.39,2023-03-15T19:24:59
47436,533361,2003-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.75,,,0.98,2023-03-15T19:24:59
47437,533360,2003-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,636.50,,,-0.74,2023-03-15T19:24:59
47438,533359,2003-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,641.25,,,-1.04,2023-03-15T19:24:59
47439,533358,2003-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,648.00,,,-0.15,2023-03-15T19:24:59
47440,533357,2003-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,649.00,,,0.66,2023-03-15T19:24:59
47441,533356,2003-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,644.75,,,0.35,2023-03-15T19:24:59
47442,533355,2003-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.50,,,0.78,2023-03-15T19:24:59
47443,533354,2003-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,637.50,,,1.92,2023-03-15T19:24:59
47444,533353,2003-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,625.50,,,-0.24,2023-03-15T19:24:59
47445,533352,2003-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.00,,,-0.44,2023-03-15T19:24:59
47446,533351,2003-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.75,,,0.40,2023-03-15T19:24:59
47447,533350,2003-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.25,,,-0.59,2023-03-15T19:24:59
47448,533349,2003-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,631.00,,,0.04,2023-03-15T19:24:59
47449,533348,2003-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.75,,,1.08,2023-03-15T19:24:59
47450,533347,2003-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,624.00,,,0.56,2023-03-15T19:24:59
47451,533346,2003-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,620.50,,,2.48,2023-03-15T19:24:59
47452,533345,2003-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,605.50,,,1.17,2023-03-15T19:24:59
47453,533344,2003-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.50,,,-0.58,2023-03-15T19:24:59
47454,533343,2003-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,602.00,,,-0.17,2023-03-15T19:24:59
47455,533342,2003-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,603.00,,,-1.15,2023-03-15T19:24:59
47456,533341,2003-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.00,,,-1.13,2023-03-15T19:24:59
47457,533340,2003-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,617.00,,,-0.96,2023-03-15T19:24:59
47458,533339,2003-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.00,,,2.30,2023-03-15T19:24:59
47459,533338,2003-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,609.00,,,-0.25,2023-03-15T19:24:59
47460,533337,2003-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.50,,,0.45,2023-03-15T19:24:59
47461,533336,2003-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,607.75,,,1.25,2023-03-15T19:24:59
47462,533335,2003-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,600.25,,,-0.21,2023-03-15T19:24:59
47463,533334,2003-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.50,,,-0.41,2023-03-15T19:24:59
47464,533333,2003-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,604.00,,,0.46,2023-03-15T19:24:59
47465,533332,2003-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,601.25,,,0.42,2023-03-15T19:24:59
47466,533331,2003-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.75,,,1.35,2023-03-15T19:24:59
47467,533330,2003-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,590.75,,,0.98,2023-03-15T19:24:59
47468,533329,2003-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.00,,,-0.09,2023-03-15T19:24:59
47469,533328,2003-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.50,,,1.91,2023-03-15T19:24:59
47470,533327,2003-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.50,,,-0.04,2023-03-15T19:24:59
47471,533326,2003-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.75,,,-0.95,2023-03-15T19:24:59
47472,533325,2003-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.25,,,0.13,2023-03-15T19:24:59
47473,533324,2003-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.50,,,1.85,2023-03-15T19:24:59
47474,533323,2003-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.00,,,-0.87,2023-03-15T19:24:59
47475,533322,2003-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,0.79,2023-03-15T19:24:59
47476,533321,2003-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.50,,,-1.30,2023-03-15T19:24:59
47477,533320,2003-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,0.44,2023-03-15T19:24:59
47478,533319,2003-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.50,,,0.61,2023-03-15T19:24:59
47479,533318,2003-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.00,,,-0.61,2023-03-15T19:24:59
47480,533317,2003-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.50,,,1.14,2023-03-15T19:24:59
47481,533316,2003-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.00,,,-1.17,2023-03-15T19:24:59
47482,533315,2003-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.75,,,-0.13,2023-03-15T19:24:59
47483,533314,2003-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,1.68,2023-03-15T19:24:59
47484,533313,2003-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.00,,,-0.88,2023-03-15T19:24:59
47485,533312,2003-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.00,,,1.02,2023-03-15T19:24:59
47486,533311,2003-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.25,,,0.22,2023-03-15T19:24:59
47487,533310,2003-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.00,,,0.27,2023-03-15T19:24:59
47488,533309,2003-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.50,,,-0.92,2023-03-15T19:24:59
47489,533308,2003-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.75,,,-0.66,2023-03-15T19:24:59
47490,533307,2003-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.50,,,-1.04,2023-03-15T19:24:59
47491,533306,2003-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,0.00,2023-03-15T19:24:59
47492,533305,2003-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,-0.60,2023-03-15T19:24:59
47493,533304,2003-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.00,,,0.26,2023-03-15T19:24:59
47494,533303,2003-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.50,,,0.52,2023-03-15T19:24:59
47495,533302,2003-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.50,,,0.79,2023-03-15T19:24:59
47496,533301,2003-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,-0.31,2023-03-15T19:24:59
47497,533300,2003-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.75,,,0.92,2023-03-15T19:24:59
47498,533299,2003-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.50,,,-0.44,2023-03-15T19:24:59
47499,533298,2003-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.00,,,-0.48,2023-03-15T19:24:59
47500,533297,2003-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.75,,,0.13,2023-03-15T19:24:59
47501,533296,2003-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.00,,,0.09,2023-03-15T19:24:59
47502,533295,2003-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.50,,,1.60,2023-03-15T19:24:59
47503,533294,2003-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.50,,,-1.49,2023-03-15T19:24:59
47504,533293,2003-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,1.15,2023-03-15T19:24:59
47505,533292,2003-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.50,,,1.62,2023-03-15T19:24:59
47506,533291,2003-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.50,,,-1.11,2023-03-15T19:24:59
47507,533290,2003-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.75,,,0.13,2023-03-15T19:24:59
47508,533289,2003-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.00,,,-1.49,2023-03-15T19:24:59
47509,533288,2003-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.50,,,0.40,2023-03-15T19:24:59
47510,533287,2003-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.25,,,0.58,2023-03-15T19:24:59
47511,533286,2003-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.00,,,-0.66,2023-03-15T19:24:59
47512,533285,2003-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.75,,,1.20,2023-03-15T19:24:59
47513,533284,2003-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.00,,,-2.01,2023-03-15T19:24:59
47514,533283,2003-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.50,,,1.06,2023-03-15T19:24:59
47515,533282,2003-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.50,,,-0.44,2023-03-15T19:24:59
47516,533281,2003-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.00,,,1.42,2023-03-15T19:24:59
47517,533280,2003-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.00,,,0.45,2023-03-15T19:24:59
47518,533279,2003-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.50,,,0.63,2023-03-15T19:24:59
47519,533278,2003-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.00,,,-0.13,2023-03-15T19:24:59
47520,533277,2003-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.75,,,1.32,2023-03-15T19:24:59
47521,533276,2003-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.50,,,0.00,2023-03-15T19:24:59
47522,533275,2003-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.50,,,-0.05,2023-03-15T19:24:59
47523,533274,2003-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.75,,,0.23,2023-03-15T19:24:59
47524,533273,2003-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.50,,,-1.61,2023-03-15T19:24:59
47525,533272,2003-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.50,,,-3.84,2023-03-15T19:24:59
47526,533271,2003-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.75,,,-0.39,2023-03-15T19:24:59
47527,533270,2003-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.00,,,0.34,2023-03-15T19:24:59
47528,533269,2003-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.00,,,0.61,2023-03-15T19:24:59
47529,533268,2003-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.50,,,-0.17,2023-03-15T19:24:59
47530,533267,2003-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,-0.69,2023-03-15T19:24:59
47531,533266,2003-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.50,,,2.02,2023-03-15T19:24:59
47532,533265,2002-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.00,,,0.80,2023-03-15T19:24:59
47533,533264,2002-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.50,,,-0.70,2023-03-15T19:24:59
47534,533263,2002-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.50,,,0.66,2023-03-15T19:24:59
47535,533262,2002-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.75,,,-1.35,2023-03-15T19:24:59
47536,533261,2002-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.50,,,0.09,2023-03-15T19:24:59
47537,533260,2002-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.00,,,1.51,2023-03-15T19:24:59
47538,533259,2002-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.50,,,0.80,2023-03-15T19:24:59
47539,533258,2002-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,560.00,,,0.63,2023-03-15T19:24:59
47540,533257,2002-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.50,,,-0.80,2023-03-15T19:24:59
47541,533256,2002-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.00,,,-1.84,2023-03-15T19:24:59
47542,533255,2002-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.50,,,-0.78,2023-03-15T19:24:59
47543,533254,2002-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.00,,,1.50,2023-03-15T19:24:59
47544,533253,2002-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.50,,,0.53,2023-03-15T19:24:59
47545,533252,2002-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.50,,,0.36,2023-03-15T19:24:59
47546,533251,2002-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.50,,,-0.09,2023-03-15T19:24:59
47547,533250,2002-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.00,,,0.09,2023-03-15T19:24:59
47548,533249,2002-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.50,,,-0.71,2023-03-15T19:24:59
47549,533248,2002-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.50,,,0.40,2023-03-15T19:24:59
47550,533247,2002-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.25,,,-2.46,2023-03-15T19:24:59
47551,533246,2002-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.50,,,0.00,2023-03-15T19:24:59
47552,533245,2002-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.50,,,0.17,2023-03-15T19:24:59
47553,533244,2002-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.50,,,0.70,2023-03-15T19:24:59
47554,533243,2002-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.50,,,0.17,2023-03-15T19:24:59
47555,533242,2002-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.50,,,0.09,2023-03-15T19:24:59
47556,533241,2002-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,0.48,2023-03-15T19:24:59
47557,533240,2002-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.25,,,-1.09,2023-03-15T19:24:59
47558,533239,2002-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,0.35,2023-03-15T19:24:59
47559,533238,2002-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.50,,,1.33,2023-03-15T19:24:59
47560,533237,2002-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.00,,,0.44,2023-03-15T19:24:59
47561,533236,2002-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.50,,,-0.62,2023-03-15T19:24:59
47562,533235,2002-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.00,,,0.71,2023-03-15T19:24:59
47563,533234,2002-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.00,,,0.18,2023-03-15T19:24:59
47564,533233,2002-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.00,,,-1.19,2023-03-15T19:24:59
47565,533232,2002-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.75,,,1.79,2023-03-15T19:24:59
47566,533231,2002-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.75,,,-1.72,2023-03-15T19:24:59
47567,533230,2002-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.50,,,-1.22,2023-03-15T19:24:59
47568,533229,2002-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.50,,,0.52,2023-03-15T19:24:59
47569,533228,2002-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.50,,,-0.09,2023-03-15T19:24:59
47570,533227,2002-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.00,,,0.75,2023-03-15T19:24:59
47571,533226,2002-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.75,,,0.66,2023-03-15T19:24:59
47572,533225,2002-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.00,,,1.53,2023-03-15T19:24:59
47573,533224,2002-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.50,,,-0.27,2023-03-15T19:24:59
47574,533223,2002-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.00,,,2.20,2023-03-15T19:24:59
47575,533222,2002-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.00,,,-1.84,2023-03-15T19:24:59
47576,533221,2002-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.25,,,-0.09,2023-03-15T19:24:59
47577,533220,2002-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.75,,,0.36,2023-03-15T19:24:59
47578,533219,2002-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.75,,,1.46,2023-03-15T19:24:59
47579,533218,2002-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.75,,,-0.68,2023-03-15T19:24:59
47580,533217,2002-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.50,,,0.78,2023-03-15T19:24:59
47581,533216,2002-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.25,,,-0.82,2023-03-15T19:24:59
47582,533215,2002-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.75,,,0.78,2023-03-15T19:24:59
47583,533214,2002-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.50,,,-0.32,2023-03-15T19:24:59
47584,533213,2002-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.25,,,3.05,2023-03-15T19:24:59
47585,533212,2002-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.00,,,0.76,2023-03-15T19:24:59
47586,533211,2002-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.00,,,0.57,2023-03-15T19:24:59
47587,533210,2002-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.00,,,0.48,2023-03-15T19:24:59
47588,533209,2002-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.50,,,-2.34,2023-03-15T19:24:59
47589,533208,2002-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.00,,,-0.93,2023-03-15T19:24:59
47590,533207,2002-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.00,,,0.05,2023-03-15T19:24:59
47591,533206,2002-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.75,,,0.28,2023-03-15T19:24:59
47592,533205,2002-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,538.25,,,0.14,2023-03-15T19:24:59
47593,533204,2002-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.50,,,-0.74,2023-03-15T19:24:59
47594,533203,2002-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,541.50,,,-0.82,2023-03-15T19:24:59
47595,533202,2002-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.00,,,-2.41,2023-03-15T19:24:59
47596,533201,2002-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.50,,,-0.97,2023-03-15T19:24:59
47597,533200,2002-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.00,,,1.03,2023-03-15T19:24:59
47598,533199,2002-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.25,,,-0.36,2023-03-15T19:24:59
47599,533198,2002-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.25,,,1.40,2023-03-15T19:24:59
47600,533197,2002-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.50,,,-2.04,2023-03-15T19:24:59
47601,533196,2002-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.00,,,0.22,2023-03-15T19:24:59
47602,533195,2002-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.75,,,-1.36,2023-03-15T19:24:59
47603,533194,2002-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.50,,,-0.17,2023-03-15T19:24:59
47604,533193,2002-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.50,,,-0.17,2023-03-15T19:24:59
47605,533192,2002-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,573.50,,,1.50,2023-03-15T19:24:59
47606,533191,2002-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.00,,,-2.42,2023-03-15T19:24:59
47607,533190,2002-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,579.00,,,-1.78,2023-03-15T19:24:59
47608,533189,2002-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,589.50,,,1.95,2023-03-15T19:24:59
47609,533188,2002-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.25,,,1.36,2023-03-15T19:24:59
47610,533187,2002-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.50,,,1.97,2023-03-15T19:24:59
47611,533186,2002-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.50,,,0.45,2023-03-15T19:24:59
47612,533185,2002-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.00,,,0.86,2023-03-15T19:24:59
47613,533184,2002-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.25,,,0.41,2023-03-15T19:24:59
47614,533183,2002-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.00,,,-1.43,2023-03-15T19:24:59
47615,533182,2002-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.00,,,0.50,2023-03-15T19:24:59
47616,533181,2002-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.25,,,-0.76,2023-03-15T19:24:59
47617,533180,2002-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,559.50,,,-0.53,2023-03-15T19:24:59
47618,533179,2002-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.50,,,1.63,2023-03-15T19:24:59
47619,533178,2002-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.50,,,0.36,2023-03-15T19:24:59
47620,533177,2002-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.50,,,0.55,2023-03-15T19:24:59
47621,533176,2002-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.50,,,-0.90,2023-03-15T19:24:59
47622,533175,2002-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.50,,,0.18,2023-03-15T19:24:59
47623,533174,2002-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.50,,,-3.07,2023-03-15T19:24:59
47624,533173,2002-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.00,,,-2.31,2023-03-15T19:24:59
47625,533172,2002-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.50,,,-1.44,2023-03-15T19:24:59
47626,533171,2002-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,592.00,,,-0.38,2023-03-15T19:24:59
47627,533170,2002-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,594.25,,,1.67,2023-03-15T19:24:59
47628,533169,2002-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,584.50,,,0.52,2023-03-15T19:24:59
47629,533168,2002-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.50,,,4.68,2023-03-15T19:24:59
47630,533167,2002-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.50,,,1.74,2023-03-15T19:24:59
47631,533166,2002-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.00,,,-0.82,2023-03-15T19:24:59
47632,533165,2002-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.50,,,-0.23,2023-03-15T19:24:59
47633,533164,2002-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.75,,,0.32,2023-03-15T19:24:59
47634,533163,2002-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.00,,,-0.81,2023-03-15T19:24:59
47635,533162,2002-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.50,,,-0.72,2023-03-15T19:24:59
47636,533161,2002-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.50,,,-1.50,2023-03-15T19:24:59
47637,533160,2002-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.00,,,4.13,2023-03-15T19:24:59
47638,533159,2002-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.50,,,1.68,2023-03-15T19:24:59
47639,533158,2002-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.50,,,-2.64,2023-03-15T19:24:59
47640,533157,2002-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.00,,,-3.34,2023-03-15T19:24:59
47641,533156,2002-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.00,,,-2.49,2023-03-15T19:24:59
47642,533155,2002-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.50,,,1.21,2023-03-15T19:24:59
47643,533154,2002-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.50,,,-2.78,2023-03-15T19:24:59
47644,533153,2002-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,593.00,,,3.13,2023-03-15T19:24:59
47645,533152,2002-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,575.00,,,-0.35,2023-03-15T19:24:59
47646,533151,2002-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,0.00,2023-03-15T19:24:59
47647,533150,2002-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,577.00,,,-0.52,2023-03-15T19:24:59
47648,533149,2002-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.00,,,1.84,2023-03-15T19:24:59
47649,533148,2002-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,569.50,,,1.97,2023-03-15T19:24:59
47650,533147,2002-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.50,,,0.63,2023-03-15T19:24:59
47651,533146,2002-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.00,,,0.54,2023-03-15T19:24:59
47652,533145,2002-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,-0.09,2023-03-15T19:24:59
47653,533144,2002-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.50,,,1.66,2023-03-15T19:24:59
47654,533143,2002-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.50,,,-0.46,2023-03-15T19:24:59
47655,533142,2002-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.00,,,1.68,2023-03-15T19:24:59
47656,533141,2002-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.00,,,1.23,2023-03-15T19:24:59
47657,533140,2002-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.50,,,-1.94,2023-03-15T19:24:59
47658,533139,2002-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,541.00,,,1.03,2023-03-15T19:24:59
47659,533138,2002-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,535.50,,,2.78,2023-03-15T19:24:59
47660,533137,2002-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,521.00,,,1.26,2023-03-15T19:24:59
47661,533136,2002-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.50,,,2.18,2023-03-15T19:24:59
47662,533135,2002-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.50,,,-0.40,2023-03-15T19:24:59
47663,533134,2002-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.50,,,2.02,2023-03-15T19:24:59
47664,533133,2002-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,495.50,,,1.59,2023-03-15T19:24:59
47665,533132,2002-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.75,,,-0.71,2023-03-15T19:24:59
47666,533131,2002-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.25,,,-0.35,2023-03-15T19:24:59
47667,533130,2002-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,493.00,,,-1.10,2023-03-15T19:24:59
47668,533129,2002-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,498.50,,,0.35,2023-03-15T19:24:59
47669,533128,2002-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.75,,,-1.05,2023-03-15T19:24:59
47670,533127,2002-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,502.00,,,1.67,2023-03-15T19:24:59
47671,533126,2002-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,493.75,,,-1.45,2023-03-15T19:24:59
47672,533125,2002-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.00,,,0.00,2023-03-15T19:24:59
47673,533124,2002-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.00,,,-1.18,2023-03-15T19:24:59
47674,533123,2002-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.00,,,-1.27,2023-03-15T19:24:59
47675,533122,2002-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.50,,,-0.19,2023-03-15T19:24:59
47676,533121,2002-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.50,,,0.98,2023-03-15T19:24:59
47677,533120,2002-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,509.50,,,0.69,2023-03-15T19:24:59
47678,533119,2002-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,506.00,,,-0.59,2023-03-15T19:24:59
47679,533118,2002-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,509.00,,,1.50,2023-03-15T19:24:59
47680,533117,2002-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.50,,,1.11,2023-03-15T19:24:59
47681,533116,2002-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.00,,,-0.35,2023-03-15T19:24:59
47682,533115,2002-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.75,,,1.27,2023-03-15T19:24:59
47683,533114,2002-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.50,,,-0.10,2023-03-15T19:24:59
47684,533113,2002-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,492.00,,,-0.35,2023-03-15T19:24:59
47685,533112,2002-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,493.75,,,0.61,2023-03-15T19:24:59
47686,533111,2002-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,490.75,,,-0.20,2023-03-15T19:24:59
47687,533110,2002-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.75,,,0.92,2023-03-15T19:24:59
47688,533109,2002-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.25,,,0.41,2023-03-15T19:24:59
47689,533108,2002-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,485.25,,,0.73,2023-03-15T19:24:59
47690,533107,2002-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.75,,,1.21,2023-03-15T19:24:59
47691,533106,2002-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.00,,,-0.26,2023-03-15T19:24:59
47692,533105,2002-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.25,,,1.43,2023-03-15T19:24:59
47693,533104,2002-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.50,,,-1.31,2023-03-15T19:24:59
47694,533103,2002-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.75,,,0.95,2023-03-15T19:24:59
47695,533102,2002-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.25,,,1.40,2023-03-15T19:24:59
47696,533101,2002-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.75,,,0.65,2023-03-15T19:24:59
47697,533100,2002-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.75,,,0.33,2023-03-15T19:24:59
47698,533099,2002-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.25,,,-0.49,2023-03-15T19:24:59
47699,533098,2002-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.50,,,-0.22,2023-03-15T19:24:59
47700,533097,2002-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.50,,,0.49,2023-03-15T19:24:59
47701,533096,2002-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.25,,,0.11,2023-03-15T19:24:59
47702,533095,2002-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.75,,,-1.18,2023-03-15T19:24:59
47703,533094,2002-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.25,,,-1.32,2023-03-15T19:24:59
47704,533093,2002-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.50,,,-1.30,2023-03-15T19:24:59
47705,533092,2002-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.75,,,1.32,2023-03-15T19:24:59
47706,533091,2002-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.50,,,0.74,2023-03-15T19:24:59
47707,533090,2002-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.00,,,-0.58,2023-03-15T19:24:59
47708,533089,2002-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.75,,,0.53,2023-03-15T19:24:59
47709,533088,2002-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.25,,,-0.69,2023-03-15T19:24:59
47710,533087,2002-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.50,,,2.21,2023-03-15T19:24:59
47711,533086,2002-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.25,,,1.42,2023-03-15T19:24:59
47712,533085,2002-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.75,,,-0.81,2023-03-15T19:24:59
47713,533084,2002-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.50,,,0.60,2023-03-15T19:24:59
47714,533083,2002-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.75,,,-0.60,2023-03-15T19:24:59
47715,533082,2002-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.50,,,-0.11,2023-03-15T19:24:59
47716,533081,2002-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.00,,,0.77,2023-03-15T19:24:59
47717,533080,2002-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.50,,,-1.61,2023-03-15T19:24:59
47718,533079,2002-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.00,,,1.20,2023-03-15T19:24:59
47719,533078,2002-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.50,,,-0.54,2023-03-15T19:24:59
47720,533077,2002-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.00,,,-2.27,2023-03-15T19:24:59
47721,533076,2002-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.75,,,-0.68,2023-03-15T19:24:59
47722,533075,2002-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.00,,,0.11,2023-03-15T19:24:59
47723,533074,2002-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,475.50,,,0.74,2023-03-15T19:24:59
47724,533073,2002-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,0.91,2023-03-15T19:24:59
47725,533072,2002-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.75,,,1.08,2023-03-15T19:24:59
47726,533071,2002-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.75,,,-0.43,2023-03-15T19:24:59
47727,533070,2002-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.75,,,1.14,2023-03-15T19:24:59
47728,533069,2002-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.50,,,0.16,2023-03-15T19:24:59
47729,533068,2002-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.75,,,-1.02,2023-03-15T19:24:59
47730,533067,2002-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.50,,,0.54,2023-03-15T19:24:59
47731,533066,2002-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.00,,,-2.43,2023-03-15T19:24:59
47732,533065,2002-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.50,,,0.91,2023-03-15T19:24:59
47733,533064,2002-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.25,,,1.13,2023-03-15T19:24:59
47734,533063,2002-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.00,,,0.00,2023-03-15T19:24:59
47735,533062,2002-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.00,,,-0.38,2023-03-15T19:24:59
47736,533061,2002-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.75,,,-0.21,2023-03-15T19:24:59
47737,533060,2002-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.75,,,1.20,2023-03-15T19:24:59
47738,533059,2002-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.25,,,1.38,2023-03-15T19:24:59
47739,533058,2002-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,454.00,,,-0.71,2023-03-15T19:24:59
47740,533057,2002-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.25,,,1.39,2023-03-15T19:24:59
47741,533056,2002-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.00,,,0.00,2023-03-15T19:24:59
47742,533055,2002-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.00,,,3.50,2023-03-15T19:24:59
47743,533054,2002-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,435.75,,,-1.64,2023-03-15T19:24:59
47744,533053,2002-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.00,,,1.26,2023-03-15T19:24:59
47745,533052,2002-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.50,,,0.11,2023-03-15T19:24:59
47746,533051,2002-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.00,,,-1.02,2023-03-15T19:24:59
47747,533050,2002-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.50,,,-0.62,2023-03-15T19:24:59
47748,533049,2002-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,444.25,,,-0.17,2023-03-15T19:24:59
47749,533048,2002-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.00,,,1.37,2023-03-15T19:24:59
47750,533047,2002-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,439.00,,,0.40,2023-03-15T19:24:59
47751,533046,2002-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.25,,,0.23,2023-03-15T19:24:59
47752,533045,2002-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,436.25,,,-0.74,2023-03-15T19:24:59
47753,533044,2002-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,439.50,,,0.80,2023-03-15T19:24:59
47754,533043,2002-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,436.00,,,1.04,2023-03-15T19:24:59
47755,533042,2002-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.50,,,0.52,2023-03-15T19:24:59
47756,533041,2002-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,429.25,,,-0.58,2023-03-15T19:24:59
47757,533040,2002-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.75,,,0.99,2023-03-15T19:24:59
47758,533039,2002-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,427.50,,,-1.16,2023-03-15T19:24:59
47759,533038,2002-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,432.50,,,-0.35,2023-03-15T19:24:59
47760,533037,2002-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.00,,,1.70,2023-03-15T19:24:59
47761,533036,2002-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,426.75,,,-0.93,2023-03-15T19:24:59
47762,533035,2002-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,430.75,,,0.64,2023-03-15T19:24:59
47763,533034,2002-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,428.00,,,0.00,2023-03-15T19:24:59
47764,533033,2002-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,428.00,,,-0.81,2023-03-15T19:24:59
47765,533032,2002-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.50,,,0.23,2023-03-15T19:24:59
47766,533031,2002-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,430.50,,,-1.71,2023-03-15T19:24:59
47767,533030,2002-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,438.00,,,0.92,2023-03-15T19:24:59
47768,533029,2002-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.00,,,-0.91,2023-03-15T19:24:59
47769,533028,2002-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,438.00,,,-1.57,2023-03-15T19:24:59
47770,533027,2002-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.00,,,-1.28,2023-03-15T19:24:59
47771,533026,2002-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.75,,,-0.28,2023-03-15T19:24:59
47772,533025,2002-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.00,,,1.35,2023-03-15T19:24:59
47773,533024,2002-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,446.00,,,-0.22,2023-03-15T19:24:59
47774,533023,2002-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.00,,,0.90,2023-03-15T19:24:59
47775,533022,2002-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.00,,,2.55,2023-03-15T19:24:59
47776,533021,2002-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,432.00,,,-1.65,2023-03-15T19:24:59
47777,533020,2002-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,439.25,,,1.04,2023-03-15T19:24:59
47778,533019,2002-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.75,,,0.87,2023-03-15T19:24:59
47779,533018,2002-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.00,,,1.41,2023-03-15T19:24:59
47780,533017,2002-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,425.00,,,0.29,2023-03-15T19:24:59
47781,533016,2002-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,423.75,,,1.32,2023-03-15T19:24:59
47782,533015,2002-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,418.25,,,-0.42,2023-03-15T19:24:59
47783,533014,2001-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,420.00,,,-0.94,2023-03-15T19:24:59
47784,533013,2001-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,424.00,,,-0.82,2023-03-15T19:24:59
47785,533012,2001-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,427.50,,,-0.12,2023-03-15T19:24:59
47786,533011,2001-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,428.00,,,-1.78,2023-03-15T19:24:59
47787,533010,2001-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,435.75,,,-0.06,2023-03-15T19:24:59
47788,533009,2001-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,436.00,,,0.11,2023-03-15T19:24:59
47789,533008,2001-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,435.50,,,0.87,2023-03-15T19:24:59
47790,533007,2001-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.75,,,-1.20,2023-03-15T19:24:59
47791,533006,2001-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.00,,,0.00,2023-03-15T19:24:59
47792,533005,2001-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.00,,,0.63,2023-03-15T19:24:59
47793,533004,2001-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.25,,,0.40,2023-03-15T19:24:59
47794,533003,2001-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,432.50,,,-1.03,2023-03-15T19:24:59
47795,533002,2001-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.00,,,-1.41,2023-03-15T19:24:59
47796,533001,2001-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.25,,,-0.51,2023-03-15T19:24:59
47797,533000,2001-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.50,,,0.85,2023-03-15T19:24:59
47798,532999,2001-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.75,,,-0.28,2023-03-15T19:24:59
47799,532998,2001-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.00,,,-0.45,2023-03-15T19:24:59
47800,532997,2001-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.00,,,-0.50,2023-03-15T19:24:59
47801,532996,2001-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.25,,,0.73,2023-03-15T19:24:59
47802,532995,2001-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,444.00,,,1.60,2023-03-15T19:24:59
47803,532994,2001-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.00,,,0.46,2023-03-15T19:24:59
47804,532993,2001-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,435.00,,,-1.97,2023-03-15T19:24:59
47805,532992,2001-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.75,,,0.57,2023-03-15T19:24:59
47806,532991,2001-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.25,,,-2.32,2023-03-15T19:24:59
47807,532990,2001-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.75,,,0.44,2023-03-15T19:24:59
47808,532989,2001-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,449.75,,,0.33,2023-03-15T19:24:59
47809,532988,2001-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,448.25,,,-1.05,2023-03-15T19:24:59
47810,532987,2001-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.00,,,0.17,2023-03-15T19:24:59
47811,532986,2001-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.25,,,1.17,2023-03-15T19:24:59
47812,532985,2001-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.00,,,0.00,2023-03-15T19:24:59
47813,532984,2001-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.00,,,0.34,2023-03-15T19:24:59
47814,532983,2001-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.50,,,-0.34,2023-03-15T19:24:59
47815,532982,2001-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.00,,,0.45,2023-03-15T19:24:59
47816,532981,2001-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.00,,,1.66,2023-03-15T19:24:59
47817,532980,2001-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.75,,,-0.85,2023-03-15T19:24:59
47818,532979,2001-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.50,,,1.38,2023-03-15T19:24:59
47819,532978,2001-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,435.50,,,-1.25,2023-03-15T19:24:59
47820,532977,2001-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.00,,,0.46,2023-03-15T19:24:59
47821,532976,2001-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,439.00,,,-0.62,2023-03-15T19:24:59
47822,532975,2001-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.75,,,3.15,2023-03-15T19:24:59
47823,532974,2001-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,428.25,,,-0.75,2023-03-15T19:24:59
47824,532973,2001-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.50,,,1.05,2023-03-15T19:24:59
47825,532972,2001-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,427.00,,,0.00,2023-03-15T19:24:59
47826,532971,2001-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,427.00,,,-0.29,2023-03-15T19:24:59
47827,532970,2001-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,428.25,,,0.82,2023-03-15T19:24:59
47828,532969,2001-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,424.75,,,1.01,2023-03-15T19:24:59
47829,532968,2001-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,420.50,,,-0.12,2023-03-15T19:24:59
47830,532967,2001-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,421.00,,,-0.71,2023-03-15T19:24:59
47831,532966,2001-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,424.00,,,-1.57,2023-03-15T19:24:59
47832,532965,2001-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,430.75,,,-0.86,2023-03-15T19:24:59
47833,532964,2001-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.50,,,0.87,2023-03-15T19:24:59
47834,532963,2001-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,430.75,,,0.41,2023-03-15T19:24:59
47835,532962,2001-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,429.00,,,-1.61,2023-03-15T19:24:59
47836,532961,2001-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,436.00,,,-2.68,2023-03-15T19:24:59
47837,532960,2001-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,448.00,,,-0.11,2023-03-15T19:24:59
47838,532959,2001-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,448.50,,,-0.55,2023-03-15T19:24:59
47839,532958,2001-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.00,,,-0.55,2023-03-15T19:24:59
47840,532957,2001-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.50,,,0.22,2023-03-15T19:24:59
47841,532956,2001-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.50,,,0.50,2023-03-15T19:24:59
47842,532955,2001-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.25,,,-0.33,2023-03-15T19:24:59
47843,532954,2001-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.75,,,-0.06,2023-03-15T19:24:59
47844,532953,2001-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.00,,,0.00,2023-03-15T19:24:59
47845,532952,2001-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.00,,,0.11,2023-03-15T19:24:59
47846,532951,2001-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.50,,,-2.17,2023-03-15T19:24:59
47847,532950,2001-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.50,,,-0.97,2023-03-15T19:24:59
47848,532949,2001-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.00,,,0.54,2023-03-15T19:24:59
47849,532948,2001-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.50,,,-1.07,2023-03-15T19:24:59
47850,532947,2001-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.50,,,-0.32,2023-03-15T19:24:59
47851,532946,2001-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.00,,,-0.79,2023-03-15T19:24:59
47852,532945,2001-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.75,,,0.91,2023-03-15T19:24:59
47853,532944,2001-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,-1.16,2023-03-15T19:24:59
47854,532943,2001-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,475.00,,,-0.94,2023-03-15T19:24:59
47855,532942,2001-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.50,,,1.21,2023-03-15T19:24:59
47856,532941,2001-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.75,,,-1.92,2023-03-15T19:24:59
47857,532940,2001-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.00,,,2.55,2023-03-15T19:24:59
47858,532939,2001-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.00,,,0.11,2023-03-15T19:24:59
47859,532938,2001-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.50,,,0.16,2023-03-15T19:24:59
47860,532937,2001-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.75,,,-0.05,2023-03-15T19:24:59
47861,532936,2001-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.00,,,-1.67,2023-03-15T19:24:59
47862,532935,2001-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.00,,,-1.19,2023-03-15T19:24:59
47863,532934,2001-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.75,,,0.99,2023-03-15T19:24:59
47864,532933,2001-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,1.27,2023-03-15T19:24:59
47865,532932,2001-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.00,,,-1.56,2023-03-15T19:24:59
47866,532931,2001-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,480.50,,,0.95,2023-03-15T19:24:59
47867,532930,2001-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.00,,,-0.63,2023-03-15T19:24:59
47868,532929,2001-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,0.10,2023-03-15T19:24:59
47869,532928,2001-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.50,,,-0.83,2023-03-15T19:24:59
47870,532927,2001-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,482.50,,,-1.03,2023-03-15T19:24:59
47871,532926,2001-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.50,,,-0.81,2023-03-15T19:24:59
47872,532925,2001-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.50,,,0.31,2023-03-15T19:24:59
47873,532924,2001-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,490.00,,,-2.87,2023-03-15T19:24:59
47874,532923,2001-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.50,,,0.30,2023-03-15T19:24:59
47875,532922,2001-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.00,,,-2.90,2023-03-15T19:24:59
47876,532921,2001-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,518.00,,,1.47,2023-03-15T19:24:59
47877,532920,2001-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.50,,,-2.39,2023-03-15T19:24:59
47878,532919,2001-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.00,,,1.26,2023-03-15T19:24:59
47879,532918,2001-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.50,,,1.08,2023-03-15T19:24:59
47880,532917,2001-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,511.00,,,0.20,2023-03-15T19:24:59
47881,532916,2001-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.00,,,0.59,2023-03-15T19:24:59
47882,532915,2001-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.00,,,1.40,2023-03-15T19:24:59
47883,532914,2001-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.00,,,1.63,2023-03-15T19:24:59
47884,532913,2001-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,492.00,,,-0.61,2023-03-15T19:24:59
47885,532912,2001-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,495.00,,,-2.46,2023-03-15T19:24:59
47886,532911,2001-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.50,,,-1.26,2023-03-15T19:24:59
47887,532910,2001-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.00,,,2.09,2023-03-15T19:24:59
47888,532909,2001-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.50,,,-2.33,2023-03-15T19:24:59
47889,532908,2001-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,515.50,,,0.98,2023-03-15T19:24:59
47890,532907,2001-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.50,,,-0.10,2023-03-15T19:24:59
47891,532906,2001-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,511.00,,,1.39,2023-03-15T19:24:59
47892,532905,2001-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.00,,,0.10,2023-03-15T19:24:59
47893,532904,2001-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.50,,,1.31,2023-03-15T19:24:59
47894,532903,2001-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.00,,,-3.21,2023-03-15T19:24:59
47895,532902,2001-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.50,,,-0.19,2023-03-15T19:24:59
47896,532901,2001-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.50,,,-2.74,2023-03-15T19:24:59
47897,532900,2001-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,529.00,,,3.52,2023-03-15T19:24:59
47898,532899,2001-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,511.00,,,-2.94,2023-03-15T19:24:59
47899,532898,2001-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.50,,,0.10,2023-03-15T19:24:59
47900,532897,2001-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.00,,,3.04,2023-03-15T19:24:59
47901,532896,2001-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.50,,,1.59,2023-03-15T19:24:59
47902,532895,2001-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,502.50,,,1.11,2023-03-15T19:24:59
47903,532894,2001-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.00,,,1.84,2023-03-15T19:24:59
47904,532893,2001-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.00,,,-0.10,2023-03-15T19:24:59
47905,532892,2001-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.50,,,1.03,2023-03-15T19:24:59
47906,532891,2001-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.50,,,0.10,2023-03-15T19:24:59
47907,532890,2001-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.00,,,0.10,2023-03-15T19:24:59
47908,532889,2001-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,482.50,,,4.38,2023-03-15T19:24:59
47909,532888,2001-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.25,,,0.05,2023-03-15T19:24:59
47910,532887,2001-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.00,,,1.20,2023-03-15T19:24:59
47911,532886,2001-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.50,,,1.39,2023-03-15T19:24:59
47912,532885,2001-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.25,,,-1.04,2023-03-15T19:24:59
47913,532884,2001-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,455.00,,,-1.09,2023-03-15T19:24:59
47914,532883,2001-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.00,,,-1.23,2023-03-15T19:24:59
47915,532882,2001-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.75,,,-0.80,2023-03-15T19:24:59
47916,532881,2001-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,1.02,2023-03-15T19:24:59
47917,532880,2001-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.75,,,1.20,2023-03-15T19:24:59
47918,532879,2001-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.25,,,-2.49,2023-03-15T19:24:59
47919,532878,2001-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.00,,,-0.74,2023-03-15T19:24:59
47920,532877,2001-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.50,,,0.16,2023-03-15T19:24:59
47921,532876,2001-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.75,,,0.26,2023-03-15T19:24:59
47922,532875,2001-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.50,,,1.12,2023-03-15T19:24:59
47923,532874,2001-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.25,,,1.14,2023-03-15T19:24:59
47924,532873,2001-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.00,,,0.11,2023-03-15T19:24:59
47925,532872,2001-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.50,,,1.88,2023-03-15T19:24:59
47926,532871,2001-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.00,,,-0.06,2023-03-15T19:24:59
47927,532870,2001-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.25,,,-0.49,2023-03-15T19:24:59
47928,532869,2001-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,455.50,,,0.83,2023-03-15T19:24:59
47929,532868,2001-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.75,,,3.14,2023-03-15T19:24:59
47930,532867,2001-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,438.00,,,-0.34,2023-03-15T19:24:59
47931,532866,2001-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,439.50,,,-1.79,2023-03-15T19:24:59
47932,532865,2001-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.50,,,-0.39,2023-03-15T19:24:59
47933,532864,2001-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,449.25,,,0.73,2023-03-15T19:24:59
47934,532863,2001-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,446.00,,,0.45,2023-03-15T19:24:59
47935,532862,2001-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,444.00,,,0.17,2023-03-15T19:24:59
47936,532861,2001-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.25,,,-1.39,2023-03-15T19:24:59
47937,532860,2001-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,449.50,,,-0.28,2023-03-15T19:24:59
47938,532859,2001-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.75,,,0.73,2023-03-15T19:24:59
47939,532858,2001-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.50,,,0.85,2023-03-15T19:24:59
47940,532857,2001-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.75,,,0.00,2023-03-15T19:24:59
47941,532856,2001-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.75,,,1.89,2023-03-15T19:24:59
47942,532855,2001-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,435.50,,,0.23,2023-03-15T19:24:59
47943,532854,2001-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.50,,,-1.03,2023-03-15T19:24:59
47944,532853,2001-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,439.00,,,-0.34,2023-03-15T19:24:59
47945,532852,2001-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,440.50,,,0.51,2023-03-15T19:24:59
47946,532851,2001-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,438.25,,,-0.96,2023-03-15T19:24:59
47947,532850,2001-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,442.50,,,1.14,2023-03-15T19:24:59
47948,532849,2001-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.50,,,-0.68,2023-03-15T19:24:59
47949,532848,2001-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,440.50,,,0.80,2023-03-15T19:24:59
47950,532847,2001-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.00,,,0.69,2023-03-15T19:24:59
47951,532846,2001-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.00,,,2.72,2023-03-15T19:24:59
47952,532845,2001-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,422.50,,,-1.40,2023-03-15T19:24:59
47953,532844,2001-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,428.50,,,1.66,2023-03-15T19:24:59
47954,532843,2001-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,421.50,,,-1.06,2023-03-15T19:24:59
47955,532842,2001-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,426.00,,,0.71,2023-03-15T19:24:59
47956,532841,2001-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,423.00,,,-1.40,2023-03-15T19:24:59
47957,532840,2001-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,429.00,,,0.00,2023-03-15T19:24:59
47958,532839,2001-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,429.00,,,-1.15,2023-03-15T19:24:59
47959,532838,2001-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.00,,,0.93,2023-03-15T19:24:59
47960,532837,2001-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,430.00,,,-0.58,2023-03-15T19:24:59
47961,532836,2001-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,432.50,,,-0.80,2023-03-15T19:24:59
47962,532835,2001-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,436.00,,,-0.40,2023-03-15T19:24:59
47963,532834,2001-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.75,,,1.04,2023-03-15T19:24:59
47964,532833,2001-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,433.25,,,-1.98,2023-03-15T19:24:59
47965,532832,2001-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,442.00,,,1.26,2023-03-15T19:24:59
47966,532831,2001-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,436.50,,,-0.23,2023-03-15T19:24:59
47967,532830,2001-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.50,,,0.00,2023-03-15T19:24:59
47968,532829,2001-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.50,,,1.74,2023-03-15T19:24:59
47969,532828,2001-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,430.00,,,-0.69,2023-03-15T19:24:59
47970,532827,2001-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,433.00,,,1.17,2023-03-15T19:24:59
47971,532826,2001-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,428.00,,,-2.06,2023-03-15T19:24:59
47972,532825,2001-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.00,,,-1.02,2023-03-15T19:24:59
47973,532824,2001-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.50,,,-0.90,2023-03-15T19:24:59
47974,532823,2001-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.50,,,0.73,2023-03-15T19:24:59
47975,532822,2001-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,442.25,,,1.32,2023-03-15T19:24:59
47976,532821,2001-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,436.50,,,0.46,2023-03-15T19:24:59
47977,532820,2001-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.50,,,-2.14,2023-03-15T19:24:59
47978,532819,2001-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,444.00,,,-0.56,2023-03-15T19:24:59
47979,532818,2001-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,446.50,,,0.68,2023-03-15T19:24:59
47980,532817,2001-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.50,,,0.11,2023-03-15T19:24:59
47981,532816,2001-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.00,,,-0.67,2023-03-15T19:24:59
47982,532815,2001-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,446.00,,,0.45,2023-03-15T19:24:59
47983,532814,2001-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,444.00,,,-2.84,2023-03-15T19:24:59
47984,532813,2001-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.00,,,-0.98,2023-03-15T19:24:59
47985,532812,2001-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.50,,,-0.22,2023-03-15T19:24:59
47986,532811,2001-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.50,,,0.33,2023-03-15T19:24:59
47987,532810,2001-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.00,,,-0.27,2023-03-15T19:24:59
47988,532809,2001-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.25,,,-1.23,2023-03-15T19:24:59
47989,532808,2001-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.00,,,1.63,2023-03-15T19:24:59
47990,532807,2001-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.50,,,0.55,2023-03-15T19:24:59
47991,532806,2001-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.00,,,-0.65,2023-03-15T19:24:59
47992,532805,2001-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.00,,,1.60,2023-03-15T19:24:59
47993,532804,2001-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.75,,,0.39,2023-03-15T19:24:59
47994,532803,2001-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.00,,,0.56,2023-03-15T19:24:59
47995,532802,2001-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,449.50,,,0.28,2023-03-15T19:24:59
47996,532801,2001-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,448.25,,,-1.54,2023-03-15T19:24:59
47997,532800,2001-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,455.25,,,-0.60,2023-03-15T19:24:59
47998,532799,2001-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.00,,,0.77,2023-03-15T19:24:59
47999,532798,2001-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,454.50,,,0.11,2023-03-15T19:24:59
48000,532797,2001-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,454.00,,,0.83,2023-03-15T19:24:59
48001,532796,2001-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.25,,,-0.50,2023-03-15T19:24:59
48002,532795,2001-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.50,,,0.50,2023-03-15T19:24:59
48003,532794,2001-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.25,,,-0.55,2023-03-15T19:24:59
48004,532793,2001-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.75,,,-0.93,2023-03-15T19:24:59
48005,532792,2001-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.00,,,1.11,2023-03-15T19:24:59
48006,532791,2001-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.00,,,-2.48,2023-03-15T19:24:59
48007,532790,2001-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.50,,,-0.22,2023-03-15T19:24:59
48008,532789,2001-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.50,,,0.54,2023-03-15T19:24:59
48009,532788,2001-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.00,,,-1.28,2023-03-15T19:24:59
48010,532787,2001-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.00,,,1.08,2023-03-15T19:24:59
48011,532786,2001-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.00,,,0.82,2023-03-15T19:24:59
48012,532785,2001-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.25,,,-0.27,2023-03-15T19:24:59
48013,532784,2001-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.50,,,0.27,2023-03-15T19:24:59
48014,532783,2001-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.25,,,-0.22,2023-03-15T19:24:59
48015,532782,2001-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.25,,,-1.23,2023-03-15T19:24:59
48016,532781,2001-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.00,,,-0.75,2023-03-15T19:24:59
48017,532780,2001-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,0.32,2023-03-15T19:24:59
48018,532779,2001-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.00,,,-1.89,2023-03-15T19:24:59
48019,532778,2001-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.00,,,1.33,2023-03-15T19:24:59
48020,532777,2001-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.75,,,-0.69,2023-03-15T19:24:59
48021,532776,2001-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.00,,,0.32,2023-03-15T19:24:59
48022,532775,2001-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.50,,,-0.94,2023-03-15T19:24:59
48023,532774,2001-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.00,,,-1.04,2023-03-15T19:24:59
48024,532773,2001-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,482.00,,,-0.41,2023-03-15T19:24:59
48025,532772,2001-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.00,,,-2.52,2023-03-15T19:24:59
48026,532771,2001-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.50,,,-1.29,2023-03-15T19:24:59
48027,532770,2001-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.00,,,0.70,2023-03-15T19:24:59
48028,532769,2001-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.50,,,0.30,2023-03-15T19:24:59
48029,532768,2001-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,498.00,,,-0.40,2023-03-15T19:24:59
48030,532767,2001-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.00,,,-1.33,2023-03-15T19:24:59
48031,532766,2001-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,506.75,,,0.50,2023-03-15T19:24:59
48032,532765,2001-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.25,,,1.05,2023-03-15T19:24:59
48033,532764,2000-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.00,,,0.25,2023-03-15T19:24:59
48034,532763,2000-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.75,,,-0.15,2023-03-15T19:24:59
48035,532762,2000-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,498.50,,,-1.24,2023-03-15T19:24:59
48036,532761,2000-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.75,,,-1.17,2023-03-15T19:24:59
48037,532760,2000-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.75,,,0.34,2023-03-15T19:24:59
48038,532759,2000-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,509.00,,,0.25,2023-03-15T19:24:59
48039,532758,2000-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.75,,,-0.83,2023-03-15T19:24:59
48040,532757,2000-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,512.00,,,0.39,2023-03-15T19:24:59
48041,532756,2000-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.00,,,0.49,2023-03-15T19:24:59
48042,532755,2000-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.50,,,0.59,2023-03-15T19:24:59
48043,532754,2000-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.50,,,-0.49,2023-03-15T19:24:59
48044,532753,2000-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.00,,,0.00,2023-03-15T19:24:59
48045,532752,2000-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.00,,,-0.98,2023-03-15T19:24:59
48046,532751,2000-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,512.00,,,0.20,2023-03-15T19:24:59
48047,532750,2000-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,511.00,,,1.69,2023-03-15T19:24:59
48048,532749,2000-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,502.50,,,-0.94,2023-03-15T19:24:59
48049,532748,2000-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.25,,,1.30,2023-03-15T19:24:59
48050,532747,2000-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.75,,,-0.74,2023-03-15T19:24:59
48051,532746,2000-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.50,,,-0.79,2023-03-15T19:24:59
48052,532745,2000-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,508.50,,,0.30,2023-03-15T19:24:59
48053,532744,2000-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.00,,,1.30,2023-03-15T19:24:59
48054,532743,2000-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.50,,,-0.05,2023-03-15T19:24:59
48055,532742,2000-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.75,,,0.86,2023-03-15T19:24:59
48056,532741,2000-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.50,,,-0.90,2023-03-15T19:24:59
48057,532740,2000-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.00,,,1.93,2023-03-15T19:24:59
48058,532739,2000-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.50,,,0.41,2023-03-15T19:24:59
48059,532738,2000-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.50,,,-0.41,2023-03-15T19:24:59
48060,532737,2000-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.50,,,0.67,2023-03-15T19:24:59
48061,532736,2000-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.25,,,2.20,2023-03-15T19:24:59
48062,532735,2000-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.75,,,-0.78,2023-03-15T19:24:59
48063,532734,2000-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.50,,,0.73,2023-03-15T19:24:59
48064,532733,2000-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.00,,,0.31,2023-03-15T19:24:59
48065,532732,2000-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.50,,,0.95,2023-03-15T19:24:59
48066,532731,2000-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,-0.94,2023-03-15T19:24:59
48067,532730,2000-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.50,,,-1.45,2023-03-15T19:24:59
48068,532729,2000-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.50,,,-0.57,2023-03-15T19:24:59
48069,532728,2000-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,486.25,,,0.36,2023-03-15T19:24:59
48070,532727,2000-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.50,,,0.00,2023-03-15T19:24:59
48071,532726,2000-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.50,,,0.26,2023-03-15T19:24:59
48072,532725,2000-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.25,,,1.95,2023-03-15T19:24:59
48073,532724,2000-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.00,,,3.04,2023-03-15T19:24:59
48074,532723,2000-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.00,,,0.88,2023-03-15T19:24:59
48075,532722,2000-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.00,,,-0.11,2023-03-15T19:24:59
48076,532721,2000-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.50,,,-1.03,2023-03-15T19:24:59
48077,532720,2000-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.25,,,-1.34,2023-03-15T19:24:59
48078,532719,2000-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.50,,,-0.05,2023-03-15T19:24:59
48079,532718,2000-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.75,,,0.97,2023-03-15T19:24:59
48080,532717,2000-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.25,,,-1.12,2023-03-15T19:24:59
48081,532716,2000-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.50,,,-0.74,2023-03-15T19:24:59
48082,532715,2000-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,0.91,2023-03-15T19:24:59
48083,532714,2000-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.75,,,-0.05,2023-03-15T19:24:59
48084,532713,2000-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.00,,,0.70,2023-03-15T19:24:59
48085,532712,2000-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.75,,,-0.32,2023-03-15T19:24:59
48086,532711,2000-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.25,,,-1.53,2023-03-15T19:24:59
48087,532710,2000-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.50,,,-0.73,2023-03-15T19:24:59
48088,532709,2000-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.00,,,-1.85,2023-03-15T19:24:59
48089,532708,2000-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,486.00,,,0.57,2023-03-15T19:24:59
48090,532707,2000-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.25,,,-0.31,2023-03-15T19:24:59
48091,532706,2000-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.75,,,-0.15,2023-03-15T19:24:59
48092,532705,2000-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,485.50,,,-0.15,2023-03-15T19:24:59
48093,532704,2000-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,486.25,,,-0.46,2023-03-15T19:24:59
48094,532703,2000-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.50,,,-0.10,2023-03-15T19:24:59
48095,532702,2000-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.00,,,-0.31,2023-03-15T19:24:59
48096,532701,2000-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,490.50,,,-1.60,2023-03-15T19:24:59
48097,532700,2000-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,498.50,,,0.45,2023-03-15T19:24:59
48098,532699,2000-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.25,,,0.46,2023-03-15T19:24:59
48099,532698,2000-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,494.00,,,0.00,2023-03-15T19:24:59
48100,532697,2000-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,494.00,,,-0.50,2023-03-15T19:24:59
48101,532696,2000-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.50,,,1.02,2023-03-15T19:24:59
48102,532695,2000-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.50,,,0.87,2023-03-15T19:24:59
48103,532694,2000-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.25,,,0.78,2023-03-15T19:24:59
48104,532693,2000-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.50,,,-1.02,2023-03-15T19:24:59
48105,532692,2000-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.50,,,0.46,2023-03-15T19:24:59
48106,532691,2000-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,486.25,,,-2.65,2023-03-15T19:24:59
48107,532690,2000-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.50,,,-0.05,2023-03-15T19:24:59
48108,532689,2000-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.75,,,0.00,2023-03-15T19:24:59
48109,532688,2000-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.75,,,-0.74,2023-03-15T19:24:59
48110,532687,2000-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.50,,,-0.20,2023-03-15T19:24:59
48111,532686,2000-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.50,,,3.06,2023-03-15T19:24:59
48112,532685,2000-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.50,,,-1.11,2023-03-15T19:24:59
48113,532684,2000-09-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,495.00,,,-3.70,2023-03-15T19:24:59
48114,532683,2000-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.00,,,1.83,2023-03-15T19:24:59
48115,532682,2000-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.75,,,2.02,2023-03-15T19:24:59
48116,532681,2000-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,494.75,,,2.81,2023-03-15T19:24:59
48117,532680,2000-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.25,,,-0.57,2023-03-15T19:24:59
48118,532679,2000-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.00,,,3.42,2023-03-15T19:24:59
48119,532678,2000-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.00,,,1.35,2023-03-15T19:24:59
48120,532677,2000-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.75,,,-0.05,2023-03-15T19:24:59
48121,532676,2000-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.00,,,0.60,2023-03-15T19:24:59
48122,532675,2000-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.25,,,0.16,2023-03-15T19:24:59
48123,532674,2000-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.50,,,-0.70,2023-03-15T19:24:59
48124,532673,2000-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.75,,,0.71,2023-03-15T19:24:59
48125,532672,2000-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.50,,,-0.27,2023-03-15T19:24:59
48126,532671,2000-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.75,,,-1.24,2023-03-15T19:24:59
48127,532670,2000-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.50,,,1.86,2023-03-15T19:24:59
48128,532669,2000-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.00,,,0.22,2023-03-15T19:24:59
48129,532668,2000-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.00,,,0.83,2023-03-15T19:24:59
48130,532667,2000-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.25,,,0.95,2023-03-15T19:24:59
48131,532666,2000-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,448.00,,,1.19,2023-03-15T19:24:59
48132,532665,2000-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,442.75,,,-0.39,2023-03-15T19:24:59
48133,532664,2000-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,444.50,,,1.60,2023-03-15T19:24:59
48134,532663,2000-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,437.50,,,-0.68,2023-03-15T19:24:59
48135,532662,2000-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,440.50,,,-0.45,2023-03-15T19:24:59
48136,532661,2000-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,442.50,,,-0.90,2023-03-15T19:24:59
48137,532660,2000-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,446.50,,,1.08,2023-03-15T19:24:59
48138,532659,2000-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,441.75,,,-1.06,2023-03-15T19:24:59
48139,532658,2000-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,446.50,,,-0.22,2023-03-15T19:24:59
48140,532657,2000-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.50,,,-1.10,2023-03-15T19:24:59
48141,532656,2000-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.50,,,0.33,2023-03-15T19:24:59
48142,532655,2000-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.00,,,-0.33,2023-03-15T19:24:59
48143,532654,2000-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.50,,,-0.88,2023-03-15T19:24:59
48144,532653,2000-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.50,,,-0.81,2023-03-15T19:24:59
48145,532652,2000-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.25,,,0.82,2023-03-15T19:24:59
48146,532651,2000-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.50,,,0.83,2023-03-15T19:24:59
48147,532650,2000-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,452.75,,,-0.55,2023-03-15T19:24:59
48148,532649,2000-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,455.25,,,-0.44,2023-03-15T19:24:59
48149,532648,2000-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.25,,,-0.92,2023-03-15T19:24:59
48150,532647,2000-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.50,,,-1.07,2023-03-15T19:24:59
48151,532646,2000-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.50,,,-1.06,2023-03-15T19:24:59
48152,532645,2000-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.50,,,0.43,2023-03-15T19:24:59
48153,532644,2000-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,-0.79,2023-03-15T19:24:59
48154,532643,2000-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.25,,,0.05,2023-03-15T19:24:59
48155,532642,2000-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.00,,,0.75,2023-03-15T19:24:59
48156,532641,2000-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,-1.05,2023-03-15T19:24:59
48157,532640,2000-07-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.50,,,0.53,2023-03-15T19:24:59
48158,532639,2000-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,-1.26,2023-03-15T19:24:59
48159,532638,2000-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.00,,,-2.75,2023-03-15T19:24:59
48160,532637,2000-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.50,,,0.51,2023-03-15T19:24:59
48161,532636,2000-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.00,,,-1.71,2023-03-15T19:24:59
48162,532635,2000-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.50,,,-0.30,2023-03-15T19:24:59
48163,532634,2000-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.00,,,0.35,2023-03-15T19:24:59
48164,532633,2000-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.25,,,-0.85,2023-03-15T19:24:59
48165,532632,2000-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.50,,,-0.99,2023-03-15T19:24:59
48166,532631,2000-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,506.50,,,1.20,2023-03-15T19:24:59
48167,532630,2000-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.50,,,-0.79,2023-03-15T19:24:59
48168,532629,2000-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,504.50,,,-0.15,2023-03-15T19:24:59
48169,532628,2000-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.25,,,-0.83,2023-03-15T19:24:59
48170,532627,2000-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,509.50,,,-0.10,2023-03-15T19:24:59
48171,532626,2000-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.00,,,0.00,2023-03-15T19:24:59
48172,532625,2000-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.00,,,-0.05,2023-03-15T19:24:59
48173,532624,2000-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.25,,,-1.92,2023-03-15T19:24:59
48174,532623,2000-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,520.25,,,-0.19,2023-03-15T19:24:59
48175,532622,2000-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,521.25,,,-0.14,2023-03-15T19:24:59
48176,532621,2000-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.00,,,-1.60,2023-03-15T19:24:59
48177,532620,2000-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.50,,,0.43,2023-03-15T19:24:59
48178,532619,2000-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.25,,,-1.08,2023-03-15T19:24:59
48179,532618,2000-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,534.00,,,2.25,2023-03-15T19:24:59
48180,532617,2000-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.25,,,0.72,2023-03-15T19:24:59
48181,532616,2000-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,518.50,,,0.39,2023-03-15T19:24:59
48182,532615,2000-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.50,,,-3.19,2023-03-15T19:24:59
48183,532614,2000-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,533.50,,,1.14,2023-03-15T19:24:59
48184,532613,2000-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.50,,,-2.68,2023-03-15T19:24:59
48185,532612,2000-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.00,,,-1.14,2023-03-15T19:24:59
48186,532611,2000-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.25,,,-0.68,2023-03-15T19:24:59
48187,532610,2000-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,-0.36,2023-03-15T19:24:59
48188,532609,2000-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.00,,,1.09,2023-03-15T19:24:59
48189,532608,2000-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.00,,,1.39,2023-03-15T19:24:59
48190,532607,2000-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.50,,,-0.64,2023-03-15T19:24:59
48191,532606,2000-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.00,,,-0.96,2023-03-15T19:24:59
48192,532605,2000-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.25,,,-2.83,2023-03-15T19:24:59
48193,532604,2000-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.25,,,-0.48,2023-03-15T19:24:59
48194,532603,2000-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.00,,,-0.44,2023-03-15T19:24:59
48195,532602,2000-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.50,,,2.52,2023-03-15T19:24:59
48196,532601,2000-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.50,,,-0.27,2023-03-15T19:24:59
48197,532600,2000-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.00,,,-1.50,2023-03-15T19:24:59
48198,532599,2000-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,566.50,,,-1.00,2023-03-15T19:24:59
48199,532598,2000-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.25,,,0.13,2023-03-15T19:24:59
48200,532597,2000-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,571.50,,,1.24,2023-03-15T19:24:59
48201,532596,2000-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,564.50,,,-0.44,2023-03-15T19:24:59
48202,532595,2000-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.00,,,7.79,2023-03-15T19:24:59
48203,532594,2000-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.00,,,304.62,2023-03-15T19:24:59
48204,532593,2000-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.50,,,-75.93,2023-03-15T19:24:59
48205,532592,2000-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.00,,,-0.69,2023-03-15T19:24:59
48206,532591,2000-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.75,,,-0.05,2023-03-15T19:24:59
48207,532590,2000-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.00,,,1.30,2023-03-15T19:24:59
48208,532589,2000-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.00,,,-0.19,2023-03-15T19:24:59
48209,532588,2000-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,538.00,,,0.84,2023-03-15T19:24:59
48210,532587,2000-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,533.50,,,0.42,2023-03-15T19:24:59
48211,532586,2000-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.25,,,-0.23,2023-03-15T19:24:59
48212,532585,2000-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.50,,,-1.07,2023-03-15T19:24:59
48213,532584,2000-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,538.25,,,0.19,2023-03-15T19:24:59
48214,532583,2000-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.25,,,1.85,2023-03-15T19:24:59
48215,532582,2000-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.50,,,-0.94,2023-03-15T19:24:59
48216,532581,2000-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.50,,,-0.98,2023-03-15T19:24:59
48217,532580,2000-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.75,,,1.22,2023-03-15T19:24:59
48218,532579,2000-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.25,,,-2.30,2023-03-15T19:24:59
48219,532578,2000-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.75,,,0.88,2023-03-15T19:24:59
48220,532577,2000-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.00,,,-1.46,2023-03-15T19:24:59
48221,532576,2000-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.00,,,0.27,2023-03-15T19:24:59
48222,532575,2000-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,545.50,,,1.58,2023-03-15T19:24:59
48223,532574,2000-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.00,,,1.61,2023-03-15T19:24:59
48224,532573,2000-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.50,,,0.38,2023-03-15T19:24:59
48225,532572,2000-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.50,,,-0.85,2023-03-15T19:24:59
48226,532571,2000-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.00,,,-0.09,2023-03-15T19:24:59
48227,532570,2000-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.50,,,1.72,2023-03-15T19:24:59
48228,532569,2000-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.50,,,-1.69,2023-03-15T19:24:59
48229,532568,2000-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.50,,,0.76,2023-03-15T19:24:59
48230,532567,2000-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.50,,,0.29,2023-03-15T19:24:59
48231,532566,2000-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.00,,,-2.19,2023-03-15T19:24:59
48232,532565,2000-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.75,,,2.33,2023-03-15T19:24:59
48233,532564,2000-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.50,,,0.19,2023-03-15T19:24:59
48234,532563,2000-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,524.50,,,-1.04,2023-03-15T19:24:59
48235,532562,2000-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.00,,,1.34,2023-03-15T19:24:59
48236,532561,2000-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.00,,,2.50,2023-03-15T19:24:59
48237,532560,2000-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.25,,,-1.11,2023-03-15T19:24:59
48238,532559,2000-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.00,,,-0.15,2023-03-15T19:24:59
48239,532558,2000-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.75,,,1.03,2023-03-15T19:24:59
48240,532557,2000-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,511.50,,,-1.16,2023-03-15T19:24:59
48241,532556,2000-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,517.50,,,1.07,2023-03-15T19:24:59
48242,532555,2000-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,512.00,,,0.39,2023-03-15T19:24:59
48243,532554,2000-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.00,,,0.79,2023-03-15T19:24:59
48244,532553,2000-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,506.00,,,0.90,2023-03-15T19:24:59
48245,532552,2000-02-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.50,,,0.60,2023-03-15T19:24:59
48246,532551,2000-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,498.50,,,0.30,2023-03-15T19:24:59
48247,532550,2000-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.00,,,-1.58,2023-03-15T19:24:59
48248,532549,2000-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.00,,,1.10,2023-03-15T19:24:59
48249,532548,2000-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.50,,,-2.63,2023-03-15T19:24:59
48250,532547,2000-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.00,,,-0.34,2023-03-15T19:24:59
48251,532546,2000-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.75,,,1.38,2023-03-15T19:24:59
48252,532545,2000-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.75,,,-0.05,2023-03-15T19:24:59
48253,532544,2000-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,508.00,,,-0.29,2023-03-15T19:24:59
48254,532543,2000-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,509.50,,,0.89,2023-03-15T19:24:59
48255,532542,2000-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.00,,,0.00,2023-03-15T19:24:59
48256,532541,2000-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.00,,,-1.75,2023-03-15T19:24:59
48257,532540,2000-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.00,,,2.09,2023-03-15T19:24:59
48258,532539,2000-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.50,,,0.75,2023-03-15T19:24:59
48259,532538,2000-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.75,,,-1.43,2023-03-15T19:24:59
48260,532537,2000-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.00,,,0.30,2023-03-15T19:24:59
48261,532536,2000-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.50,,,1.05,2023-03-15T19:24:59
48262,532535,2000-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.25,,,-1.53,2023-03-15T19:24:59
48263,532534,2000-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,508.00,,,-0.54,2023-03-15T19:24:59
48264,532533,2000-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.75,,,0.44,2023-03-15T19:24:59
48265,532532,2000-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,508.50,,,-2.82,2023-03-15T19:24:59
48266,532531,2000-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.25,,,-0.71,2023-03-15T19:24:59
48267,532530,2000-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.00,,,2.68,2023-03-15T19:24:59
48268,532529,2000-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.25,,,-0.63,2023-03-15T19:24:59
48269,532528,2000-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.50,,,0.98,2023-03-15T19:24:59
48270,532527,2000-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,511.50,,,1.24,2023-03-15T19:24:59
48271,532526,2000-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.25,,,0.00,2023-03-15T19:24:59
48272,532525,2000-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,505.25,,,0.75,2023-03-15T19:24:59
48273,532524,2000-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.50,,,-0.30,2023-03-15T19:24:59
48274,532523,2000-01-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,503.00,,,1.21,2023-03-15T19:24:59
48275,532522,2000-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.00,,,1.48,2023-03-15T19:24:59
48276,532521,2000-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.75,,,2.03,2023-03-15T19:24:59
48277,532520,2000-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,480.00,,,1.05,2023-03-15T19:24:59
48278,532519,2000-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,475.00,,,0.21,2023-03-15T19:24:59
48279,532518,2000-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.00,,,-1.10,2023-03-15T19:24:59
48280,532517,2000-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.25,,,0.74,2023-03-15T19:24:59
48281,532516,2000-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,475.75,,,-0.26,2023-03-15T19:24:59
48282,532515,2000-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.00,,,1.06,2023-03-15T19:24:59
48283,532514,2000-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,1.51,2023-03-15T19:24:59
48284,532513,2000-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.00,,,0.87,2023-03-15T19:24:59
48285,532512,1999-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.00,,,1.43,2023-03-15T19:24:59
48286,532511,1999-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,454.50,,,-0.87,2023-03-15T19:24:59
48287,532510,1999-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.50,,,0.05,2023-03-15T19:24:59
48288,532509,1999-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.25,,,-1.77,2023-03-15T19:24:59
48289,532508,1999-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.50,,,0.11,2023-03-15T19:24:59
48290,532507,1999-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.00,,,1.64,2023-03-15T19:24:59
48291,532506,1999-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.50,,,-0.11,2023-03-15T19:24:59
48292,532505,1999-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.00,,,1.32,2023-03-15T19:24:59
48293,532504,1999-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.00,,,0.44,2023-03-15T19:24:59
48294,532503,1999-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.00,,,-0.44,2023-03-15T19:24:59
48295,532502,1999-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.00,,,-0.11,2023-03-15T19:24:59
48296,532501,1999-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.50,,,0.50,2023-03-15T19:24:59
48297,532500,1999-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,451.25,,,-1.96,2023-03-15T19:24:59
48298,532499,1999-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.25,,,0.27,2023-03-15T19:24:59
48299,532498,1999-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.00,,,-2.86,2023-03-15T19:24:59
48300,532497,1999-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.50,,,-1.66,2023-03-15T19:24:59
48301,532496,1999-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,480.50,,,0.79,2023-03-15T19:24:59
48302,532495,1999-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.75,,,0.79,2023-03-15T19:24:59
48303,532494,1999-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.00,,,0.00,2023-03-15T19:24:59
48304,532493,1999-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.00,,,-0.68,2023-03-15T19:24:59
48305,532492,1999-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.25,,,-0.16,2023-03-15T19:24:59
48306,532491,1999-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.00,,,2.03,2023-03-15T19:24:59
48307,532490,1999-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.50,,,0.97,2023-03-15T19:24:59
48308,532489,1999-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.00,,,-0.38,2023-03-15T19:24:59
48309,532488,1999-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.75,,,-1.01,2023-03-15T19:24:59
48310,532487,1999-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,0.27,2023-03-15T19:24:59
48311,532486,1999-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.25,,,0.59,2023-03-15T19:24:59
48312,532485,1999-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.50,,,1.20,2023-03-15T19:24:59
48313,532484,1999-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,460.00,,,-1.29,2023-03-15T19:24:59
48314,532483,1999-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.00,,,-1.01,2023-03-15T19:24:59
48315,532482,1999-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.75,,,0.16,2023-03-15T19:24:59
48316,532481,1999-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.00,,,1.40,2023-03-15T19:24:59
48317,532480,1999-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.50,,,-0.96,2023-03-15T19:24:59
48318,532479,1999-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.00,,,0.32,2023-03-15T19:24:59
48319,532478,1999-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.50,,,-2.61,2023-03-15T19:24:59
48320,532477,1999-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,-0.83,2023-03-15T19:24:59
48321,532476,1999-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.00,,,0.21,2023-03-15T19:24:59
48322,532475,1999-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,482.00,,,-0.21,2023-03-15T19:24:59
48323,532474,1999-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.00,,,0.00,2023-03-15T19:24:59
48324,532473,1999-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.00,,,1.05,2023-03-15T19:24:59
48325,532472,1999-11-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.00,,,1.81,2023-03-15T19:24:59
48326,532471,1999-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,0.81,2023-03-15T19:24:59
48327,532470,1999-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.75,,,-0.90,2023-03-15T19:24:59
48328,532469,1999-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.00,,,0.32,2023-03-15T19:24:59
48329,532468,1999-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.50,,,-2.19,2023-03-15T19:24:59
48330,532467,1999-10-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,1.48,2023-03-15T19:24:59
48331,532466,1999-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,-1.46,2023-03-15T19:24:59
48332,532465,1999-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,-1.94,2023-03-15T19:24:59
48333,532464,1999-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.50,,,-1.21,2023-03-15T19:24:59
48334,532463,1999-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,494.50,,,-0.15,2023-03-15T19:24:59
48335,532462,1999-10-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,495.25,,,0.76,2023-03-15T19:24:59
48336,532461,1999-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.50,,,-0.91,2023-03-15T19:24:59
48337,532460,1999-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.00,,,-0.65,2023-03-15T19:24:59
48338,532459,1999-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.25,,,0.05,2023-03-15T19:24:59
48339,532458,1999-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.00,,,1.32,2023-03-15T19:24:59
48340,532457,1999-10-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,492.50,,,0.31,2023-03-15T19:24:59
48341,532456,1999-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,491.00,,,0.31,2023-03-15T19:24:59
48342,532455,1999-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.50,,,0.00,2023-03-15T19:24:59
48343,532454,1999-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.50,,,1.24,2023-03-15T19:24:59
48344,532453,1999-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.50,,,-0.05,2023-03-15T19:24:59
48345,532452,1999-10-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.75,,,0.57,2023-03-15T19:24:59
48346,532451,1999-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.00,,,-2.24,2023-03-15T19:24:59
48347,532450,1999-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,492.00,,,-0.10,2023-03-15T19:24:59
48348,532449,1999-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,492.50,,,0.51,2023-03-15T19:24:59
48349,532448,1999-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,490.00,,,1.19,2023-03-15T19:24:59
48350,532447,1999-09-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.25,,,0.78,2023-03-15T19:24:59
48351,532446,1999-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,480.50,,,0.63,2023-03-15T19:24:59
48352,532445,1999-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.50,,,-1.70,2023-03-15T19:24:59
48353,532444,1999-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,485.75,,,0.26,2023-03-15T19:24:59
48354,532443,1999-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.50,,,-0.62,2023-03-15T19:24:59
48355,532442,1999-09-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.50,,,0.10,2023-03-15T19:24:59
48356,532441,1999-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.00,,,-1.32,2023-03-15T19:24:59
48357,532440,1999-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,493.50,,,0.71,2023-03-15T19:24:59
48358,532439,1999-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,490.00,,,-2.29,2023-03-15T19:24:59
48359,532438,1999-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,501.50,,,-1.71,2023-03-15T19:24:59
48360,532437,1999-09-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.25,,,-1.31,2023-03-15T19:24:59
48361,532436,1999-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,517.00,,,1.77,2023-03-15T19:24:59
48362,532435,1999-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,508.00,,,-0.10,2023-03-15T19:24:59
48363,532434,1999-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,508.50,,,-2.21,2023-03-15T19:24:59
48364,532433,1999-09-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,520.00,,,4.21,2023-03-15T19:24:59
48365,532432,1999-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.00,,,0.60,2023-03-15T19:24:59
48366,532431,1999-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.00,,,1.43,2023-03-15T19:24:59
48367,532430,1999-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.00,,,2.30,2023-03-15T19:24:59
48368,532429,1999-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.00,,,2.58,2023-03-15T19:24:59
48369,532428,1999-08-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.00,,,0.00,2023-03-15T19:24:59
48370,532427,1999-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.00,,,0.98,2023-03-15T19:24:59
48371,532426,1999-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.50,,,-1.60,2023-03-15T19:24:59
48372,532425,1999-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.00,,,1.63,2023-03-15T19:24:59
48373,532424,1999-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.50,,,-0.75,2023-03-15T19:24:59
48374,532423,1999-08-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.00,,,-0.64,2023-03-15T19:24:59
48375,532422,1999-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.00,,,-0.85,2023-03-15T19:24:59
48376,532421,1999-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,1.94,2023-03-15T19:24:59
48377,532420,1999-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.00,,,-0.48,2023-03-15T19:24:59
48378,532419,1999-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.25,,,1.97,2023-03-15T19:24:59
48379,532418,1999-08-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,456.25,,,2.07,2023-03-15T19:24:59
48380,532417,1999-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,447.00,,,-0.33,2023-03-15T19:24:59
48381,532416,1999-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,448.50,,,-6.37,2023-03-15T19:24:59
48382,532415,1999-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,-1.64,2023-03-15T19:24:59
48383,532414,1999-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.00,,,1.25,2023-03-15T19:24:59
48384,532413,1999-08-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.00,,,0.42,2023-03-15T19:24:59
48385,532412,1999-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,1.27,2023-03-15T19:24:59
48386,532411,1999-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.00,,,-3.02,2023-03-15T19:24:59
48387,532410,1999-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.75,,,3.23,2023-03-15T19:24:59
48388,532409,1999-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.50,,,2.49,2023-03-15T19:24:59
48389,532408,1999-08-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.00,,,6.22,2023-03-15T19:24:59
48390,532407,1999-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,434.00,,,0.64,2023-03-15T19:24:59
48391,532406,1999-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.25,,,1.47,2023-03-15T19:24:59
48392,532405,1999-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,425.00,,,-0.93,2023-03-15T19:24:59
48393,532404,1999-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,429.00,,,-5.51,2023-03-15T19:24:59
48394,532403,1999-07-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,454.00,,,-3.61,2023-03-15T19:24:59
48395,532402,1999-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.00,,,4.78,2023-03-15T19:24:59
48396,532401,1999-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,449.50,,,-0.22,2023-03-15T19:24:59
48397,532400,1999-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.50,,,4.52,2023-03-15T19:24:59
48398,532399,1999-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,431.00,,,1.77,2023-03-15T19:24:59
48399,532398,1999-07-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,423.50,,,1.50,2023-03-15T19:24:59
48400,532397,1999-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,417.25,,,-2.40,2023-03-15T19:24:59
48401,532396,1999-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,427.50,,,0.83,2023-03-15T19:24:59
48402,532395,1999-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,424.00,,,0.36,2023-03-15T19:24:59
48403,532394,1999-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,422.50,,,0.24,2023-03-15T19:24:59
48404,532393,1999-07-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,421.50,,,2.43,2023-03-15T19:24:59
48405,532392,1999-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,411.50,,,0.55,2023-03-15T19:24:59
48406,532391,1999-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,409.25,,,-1.56,2023-03-15T19:24:59
48407,532390,1999-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,415.75,,,0.06,2023-03-15T19:24:59
48408,532389,1999-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,415.50,,,-3.99,2023-03-15T19:24:59
48409,532388,1999-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,432.75,,,-2.42,2023-03-15T19:24:59
48410,532387,1999-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,443.50,,,-1.22,2023-03-15T19:24:59
48411,532386,1999-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,449.00,,,0.90,2023-03-15T19:24:59
48412,532385,1999-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,445.00,,,-0.22,2023-03-15T19:24:59
48413,532384,1999-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,446.00,,,-1.00,2023-03-15T19:24:59
48414,532383,1999-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,450.50,,,-0.66,2023-03-15T19:24:59
48415,532382,1999-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,453.50,,,-2.58,2023-03-15T19:24:59
48416,532381,1999-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.50,,,-0.43,2023-03-15T19:24:59
48417,532380,1999-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.50,,,-0.95,2023-03-15T19:24:59
48418,532379,1999-06-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,-0.42,2023-03-15T19:24:59
48419,532378,1999-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.00,,,2.38,2023-03-15T19:24:59
48420,532377,1999-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.00,,,-0.38,2023-03-15T19:24:59
48421,532376,1999-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.75,,,0.27,2023-03-15T19:24:59
48422,532375,1999-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.50,,,-1.80,2023-03-15T19:24:59
48423,532374,1999-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,0.32,2023-03-15T19:24:59
48424,532373,1999-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,470.50,,,0.43,2023-03-15T19:24:59
48425,532372,1999-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.50,,,-0.53,2023-03-15T19:24:59
48426,532371,1999-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.00,,,0.32,2023-03-15T19:24:59
48427,532370,1999-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,0.27,2023-03-15T19:24:59
48428,532369,1999-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.25,,,0.59,2023-03-15T19:24:59
48429,532368,1999-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,465.50,,,-0.11,2023-03-15T19:24:59
48430,532367,1999-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,466.00,,,1.53,2023-03-15T19:24:59
48431,532366,1999-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.00,,,0.11,2023-03-15T19:24:59
48432,532365,1999-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.50,,,-0.86,2023-03-15T19:24:59
48433,532364,1999-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,462.50,,,1.15,2023-03-15T19:24:59
48434,532363,1999-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,457.25,,,0.38,2023-03-15T19:24:59
48435,532362,1999-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,455.50,,,-0.92,2023-03-15T19:24:59
48436,532361,1999-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,459.75,,,1.16,2023-03-15T19:24:59
48437,532360,1999-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,454.50,,,-1.52,2023-03-15T19:24:59
48438,532359,1999-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,461.50,,,-1.34,2023-03-15T19:24:59
48439,532358,1999-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.75,,,-0.85,2023-03-15T19:24:59
48440,532357,1999-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.75,,,-0.89,2023-03-15T19:24:59
48441,532356,1999-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.00,,,1.06,2023-03-15T19:24:59
48442,532355,1999-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.00,,,0.32,2023-03-15T19:24:59
48443,532354,1999-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.50,,,-0.05,2023-03-15T19:24:59
48444,532353,1999-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,469.75,,,-1.16,2023-03-15T19:24:59
48445,532352,1999-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,475.25,,,-0.52,2023-03-15T19:24:59
48446,532351,1999-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.75,,,-0.36,2023-03-15T19:24:59
48447,532350,1999-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.50,,,0.47,2023-03-15T19:24:59
48448,532349,1999-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.25,,,-1.39,2023-03-15T19:24:59
48449,532348,1999-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.00,,,-0.21,2023-03-15T19:24:59
48450,532347,1999-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,485.00,,,-0.82,2023-03-15T19:24:59
48451,532346,1999-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.00,,,-0.15,2023-03-15T19:24:59
48452,532345,1999-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.75,,,2.89,2023-03-15T19:24:59
48453,532344,1999-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,476.00,,,0.58,2023-03-15T19:24:59
48454,532343,1999-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,473.25,,,-1.41,2023-03-15T19:24:59
48455,532342,1999-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,480.00,,,0.42,2023-03-15T19:24:59
48456,532341,1999-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.00,,,-0.73,2023-03-15T19:24:59
48457,532340,1999-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.50,,,-0.98,2023-03-15T19:24:59
48458,532339,1999-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,486.25,,,0.78,2023-03-15T19:24:59
48459,532338,1999-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,482.50,,,-2.33,2023-03-15T19:24:59
48460,532337,1999-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,494.00,,,-0.10,2023-03-15T19:24:59
48461,532336,1999-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,494.50,,,1.23,2023-03-15T19:24:59
48462,532335,1999-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.50,,,0.26,2023-03-15T19:24:59
48463,532334,1999-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,487.25,,,-0.66,2023-03-15T19:24:59
48464,532333,1999-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,490.50,,,0.20,2023-03-15T19:24:59
48465,532332,1999-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,489.50,,,0.82,2023-03-15T19:24:59
48466,532331,1999-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,485.50,,,1.36,2023-03-15T19:24:59
48467,532330,1999-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,-0.36,2023-03-15T19:24:59
48468,532329,1999-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,480.75,,,0.68,2023-03-15T19:24:59
48469,532328,1999-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.50,,,-0.42,2023-03-15T19:24:59
48470,532327,1999-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.50,,,0.31,2023-03-15T19:24:59
48471,532326,1999-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.00,,,-0.88,2023-03-15T19:24:59
48472,532325,1999-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,482.25,,,-0.26,2023-03-15T19:24:59
48473,532324,1999-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,483.50,,,-0.21,2023-03-15T19:24:59
48474,532323,1999-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,484.50,,,-3.58,2023-03-15T19:24:59
48475,532322,1999-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,502.50,,,1.21,2023-03-15T19:24:59
48476,532321,1999-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,496.50,,,-0.15,2023-03-15T19:24:59
48477,532320,1999-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,497.25,,,-0.15,2023-03-15T19:24:59
48478,532319,1999-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,498.00,,,2.00,2023-03-15T19:24:59
48479,532318,1999-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.25,,,-1.11,2023-03-15T19:24:59
48480,532317,1999-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,493.75,,,-1.25,2023-03-15T19:24:59
48481,532316,1999-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,500.00,,,2.04,2023-03-15T19:24:59
48482,532315,1999-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,490.00,,,1.77,2023-03-15T19:24:59
48483,532314,1999-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.50,,,0.00,2023-03-15T19:24:59
48484,532313,1999-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.50,,,0.00,2023-03-15T19:24:59
48485,532312,1999-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.50,,,2.18,2023-03-15T19:24:59
48486,532311,1999-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,471.25,,,-0.74,2023-03-15T19:24:59
48487,532310,1999-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.75,,,-0.73,2023-03-15T19:24:59
48488,532309,1999-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,478.25,,,0.26,2023-03-15T19:24:59
48489,532308,1999-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,477.00,,,0.90,2023-03-15T19:24:59
48490,532307,1999-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.75,,,0.16,2023-03-15T19:24:59
48491,532306,1999-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,1.72,2023-03-15T19:24:59
48492,532305,1999-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,464.00,,,-0.75,2023-03-15T19:24:59
48493,532304,1999-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,467.50,,,-0.21,2023-03-15T19:24:59
48494,532303,1999-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,468.50,,,-0.74,2023-03-15T19:24:59
48495,532302,1999-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,472.00,,,1.83,2023-03-15T19:24:59
48496,532301,1999-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,463.50,,,3.17,2023-03-15T19:24:59
48497,532300,1999-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,449.25,,,-1.05,2023-03-15T19:24:59
48498,532299,1999-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,454.00,,,-0.87,2023-03-15T19:24:59
48499,532298,1999-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,458.00,,,-3.43,2023-03-15T19:24:59
48500,532297,1999-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.25,,,-0.05,2023-03-15T19:24:59
48501,532296,1999-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,474.50,,,-0.94,2023-03-15T19:24:59
48502,532295,1999-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,479.00,,,-0.52,2023-03-15T19:24:59
48503,532294,1999-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,481.50,,,-1.03,2023-03-15T19:24:59
48504,532293,1999-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,486.50,,,-0.31,2023-03-15T19:24:59
48505,532292,1999-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,488.00,,,-0.91,2023-03-15T19:24:59
48506,532291,1999-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,492.50,,,-0.61,2023-03-15T19:24:59
48507,532290,1999-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,495.50,,,-0.80,2023-03-15T19:24:59
48508,532289,1999-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.50,,,0.05,2023-03-15T19:24:59
48509,532288,1999-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,499.25,,,-1.67,2023-03-15T19:24:59
48510,532287,1999-02-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.75,,,-1.22,2023-03-15T19:24:59
48511,532286,1999-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.00,,,0.98,2023-03-15T19:24:59
48512,532285,1999-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,509.00,,,0.34,2023-03-15T19:24:59
48513,532284,1999-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.25,,,-1.12,2023-03-15T19:24:59
48514,532283,1999-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.00,,,0.93,2023-03-15T19:24:59
48515,532282,1999-02-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,508.25,,,0.25,2023-03-15T19:24:59
48516,532281,1999-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,507.00,,,-0.59,2023-03-15T19:24:59
48517,532280,1999-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,510.00,,,-0.63,2023-03-15T19:24:59
48518,532279,1999-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,513.25,,,-0.15,2023-03-15T19:24:59
48519,532278,1999-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.00,,,-0.72,2023-03-15T19:24:59
48520,532277,1999-01-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,517.75,,,-1.52,2023-03-15T19:24:59
48521,532276,1999-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.75,,,-0.99,2023-03-15T19:24:59
48522,532275,1999-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.00,,,0.47,2023-03-15T19:24:59
48523,532274,1999-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.50,,,0.62,2023-03-15T19:24:59
48524,532273,1999-01-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,525.25,,,-1.41,2023-03-15T19:24:59
48525,532272,1999-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.75,,,-0.14,2023-03-15T19:24:59
48526,532271,1999-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,533.50,,,-0.14,2023-03-15T19:24:59
48527,532270,1999-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,534.25,,,-0.88,2023-03-15T19:24:59
48528,532269,1999-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.00,,,-1.37,2023-03-15T19:24:59
48529,532268,1999-01-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.50,,,-1.44,2023-03-15T19:24:59
48530,532267,1999-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.50,,,1.05,2023-03-15T19:24:59
48531,532266,1999-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.75,,,-0.95,2023-03-15T19:24:59
48532,532265,1999-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,554.00,,,0.64,2023-03-15T19:24:59
48533,532264,1999-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.50,,,0.69,2023-03-15T19:24:59
48534,532263,1999-01-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.75,,,1.67,2023-03-15T19:24:59
48535,532262,1998-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,537.75,,,-0.09,2023-03-15T19:24:59
48536,532261,1998-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,538.25,,,-1.06,2023-03-15T19:24:59
48537,532260,1998-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.00,,,0.14,2023-03-15T19:24:59
48538,532259,1998-12-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.25,,,-0.78,2023-03-15T19:24:59
48539,532258,1998-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.50,,,0.78,2023-03-15T19:24:59
48540,532257,1998-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.25,,,-0.28,2023-03-15T19:24:59
48541,532256,1998-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,544.75,,,-0.77,2023-03-15T19:24:59
48542,532255,1998-12-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,549.00,,,0.46,2023-03-15T19:24:59
48543,532254,1998-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,546.50,,,-0.23,2023-03-15T19:24:59
48544,532253,1998-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.75,,,-1.04,2023-03-15T19:24:59
48545,532252,1998-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.50,,,0.05,2023-03-15T19:24:59
48546,532251,1998-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,553.25,,,0.14,2023-03-15T19:24:59
48547,532250,1998-12-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.50,,,-0.90,2023-03-15T19:24:59
48548,532249,1998-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.50,,,-0.62,2023-03-15T19:24:59
48549,532248,1998-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,561.00,,,-0.75,2023-03-15T19:24:59
48550,532247,1998-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,565.25,,,-0.88,2023-03-15T19:24:59
48551,532246,1998-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.25,,,-1.13,2023-03-15T19:24:59
48552,532245,1998-12-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,576.75,,,-0.73,2023-03-15T19:24:59
48553,532244,1998-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.00,,,0.09,2023-03-15T19:24:59
48554,532243,1998-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.50,,,-1.28,2023-03-15T19:24:59
48555,532242,1998-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,588.00,,,1.12,2023-03-15T19:24:59
48556,532241,1998-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.50,,,-2.10,2023-03-15T19:24:59
48557,532240,1998-11-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,594.00,,,2.19,2023-03-15T19:24:59
48558,532239,1998-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.25,,,1.84,2023-03-15T19:24:59
48559,532238,1998-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.75,,,0.04,2023-03-15T19:24:59
48560,532237,1998-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,570.50,,,0.35,2023-03-15T19:24:59
48561,532236,1998-11-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,568.50,,,-2.07,2023-03-15T19:24:59
48562,532235,1998-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,580.50,,,-0.34,2023-03-15T19:24:59
48563,532234,1998-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,582.50,,,-0.43,2023-03-15T19:24:59
48564,532233,1998-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,585.00,,,0.56,2023-03-15T19:24:59
48565,532232,1998-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.75,,,0.65,2023-03-15T19:24:59
48566,532231,1998-11-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.00,,,0.00,2023-03-15T19:24:59
48567,532230,1998-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,578.00,,,-1.62,2023-03-15T19:24:59
48568,532229,1998-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,587.50,,,0.13,2023-03-15T19:24:59
48569,532228,1998-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,586.75,,,0.99,2023-03-15T19:24:59
48570,532227,1998-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,581.00,,,1.22,2023-03-15T19:24:59
48571,532226,1998-11-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,574.00,,,0.35,2023-03-15T19:24:59
48572,532225,1998-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,572.00,,,0.88,2023-03-15T19:24:59
48573,532224,1998-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,567.00,,,0.67,2023-03-15T19:24:59
48574,532223,1998-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.25,,,0.58,2023-03-15T19:24:59
48575,532222,1998-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,560.00,,,-0.44,2023-03-15T19:24:59
48576,532221,1998-11-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,562.50,,,0.67,2023-03-15T19:24:59
48577,532220,1998-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,558.75,,,1.22,2023-03-15T19:24:59
48578,532219,1998-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,-0.09,2023-03-15T19:24:59
48579,532218,1998-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.50,,,0.91,2023-03-15T19:24:59
48580,532217,1998-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.50,,,-0.18,2023-03-15T19:24:59
48581,532216,1998-10-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.50,,,0.05,2023-03-15T19:24:59
48582,532215,1998-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,548.25,,,-1.39,2023-03-15T19:24:59
48583,532214,1998-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.00,,,0.95,2023-03-15T19:24:59
48584,532213,1998-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,550.75,,,-0.09,2023-03-15T19:24:59
48585,532212,1998-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.25,,,-0.14,2023-03-15T19:24:59
48586,532211,1998-10-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,552.00,,,-0.90,2023-03-15T19:24:59
48587,532210,1998-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.00,,,0.36,2023-03-15T19:24:59
48588,532209,1998-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.00,,,-0.18,2023-03-15T19:24:59
48589,532208,1998-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,556.00,,,-1.33,2023-03-15T19:24:59
48590,532207,1998-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.50,,,1.17,2023-03-15T19:24:59
48591,532206,1998-10-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,557.00,,,-1.15,2023-03-15T19:24:59
48592,532205,1998-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,563.50,,,4.16,2023-03-15T19:24:59
48593,532204,1998-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,541.00,,,1.45,2023-03-15T19:24:59
48594,532203,1998-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,533.25,,,1.91,2023-03-15T19:24:59
48595,532202,1998-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.25,,,0.34,2023-03-15T19:24:59
48596,532201,1998-10-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,521.50,,,1.07,2023-03-15T19:24:59
48597,532200,1998-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,516.00,,,0.15,2023-03-15T19:24:59
48598,532199,1998-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,515.25,,,-1.06,2023-03-15T19:24:59
48599,532198,1998-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,520.75,,,-1.19,2023-03-15T19:24:59
48600,532197,1998-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.00,,,-1.03,2023-03-15T19:24:59
48601,532196,1998-09-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.50,,,0.71,2023-03-15T19:24:59
48602,532195,1998-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,528.75,,,-0.47,2023-03-15T19:24:59
48603,532194,1998-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.25,,,0.90,2023-03-15T19:24:59
48604,532193,1998-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.50,,,-0.75,2023-03-15T19:24:59
48605,532192,1998-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.50,,,1.24,2023-03-15T19:24:59
48606,532191,1998-09-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,524.00,,,0.29,2023-03-15T19:24:59
48607,532190,1998-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.50,,,-0.19,2023-03-15T19:24:59
48608,532189,1998-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.50,,,-0.57,2023-03-15T19:24:59
48609,532188,1998-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,526.50,,,-1.50,2023-03-15T19:24:59
48610,532187,1998-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,534.50,,,0.71,2023-03-15T19:24:59
48611,532186,1998-09-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.75,,,0.33,2023-03-15T19:24:59
48612,532185,1998-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,529.00,,,1.15,2023-03-15T19:24:59
48613,532184,1998-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,523.00,,,1.06,2023-03-15T19:24:59
48614,532183,1998-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,517.50,,,-0.91,2023-03-15T19:24:59
48615,532182,1998-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,522.25,,,0.67,2023-03-15T19:24:59
48616,532181,1998-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,518.75,,,-0.43,2023-03-15T19:24:59
48617,532180,1998-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,521.00,,,-0.10,2023-03-15T19:24:59
48618,532179,1998-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,521.50,,,0.58,2023-03-15T19:24:59
48619,532178,1998-09-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,518.50,,,0.78,2023-03-15T19:24:59
48620,532177,1998-08-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,514.50,,,-0.48,2023-03-15T19:24:59
48621,532176,1998-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,517.00,,,-1.99,2023-03-15T19:24:59
48622,532175,1998-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,527.50,,,-0.66,2023-03-15T19:24:59
48623,532174,1998-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,531.00,,,-1.03,2023-03-15T19:24:59
48624,532173,1998-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,536.50,,,0.75,2023-03-15T19:24:59
48625,532172,1998-08-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.50,,,0.38,2023-03-15T19:24:59
48626,532171,1998-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.50,,,-1.85,2023-03-15T19:24:59
48627,532170,1998-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,540.50,,,-1.19,2023-03-15T19:24:59
48628,532169,1998-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,547.00,,,0.92,2023-03-15T19:24:59
48629,532168,1998-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.00,,,0.42,2023-03-15T19:24:59
48630,532167,1998-08-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.75,,,0.94,2023-03-15T19:24:59
48631,532166,1998-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,534.75,,,0.80,2023-03-15T19:24:59
48632,532165,1998-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,530.50,,,-1.03,2023-03-15T19:24:59
48633,532164,1998-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,536.00,,,-1.20,2023-03-15T19:24:59
48634,532163,1998-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,542.50,,,0.65,2023-03-15T19:24:59
48635,532162,1998-08-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.00,,,1.32,2023-03-15T19:24:59
48636,532161,1998-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,532.00,,,-1.39,2023-03-15T19:24:59
48637,532160,1998-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,539.50,,,-0.69,2023-03-15T19:24:59
48638,532159,1998-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,543.25,,,-1.50,2023-03-15T19:24:59
48639,532158,1998-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,551.50,,,-0.72,2023-03-15T19:24:59
48640,532157,1998-08-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,555.50,,,-4.72,2023-03-15T19:24:59
48641,532156,1998-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,583.00,,,-2.18,2023-03-15T19:24:59
48642,532155,1998-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,596.00,,,0.68,2023-03-15T19:24:59
48643,532154,1998-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,592.00,,,-0.75,2023-03-15T19:24:59
48644,532153,1998-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,596.50,,,-0.17,2023-03-15T19:24:59
48645,532152,1998-07-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,597.50,,,-0.21,2023-03-15T19:24:59
48646,532151,1998-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,598.75,,,-1.36,2023-03-15T19:24:59
48647,532150,1998-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,607.00,,,-0.57,2023-03-15T19:24:59
48648,532149,1998-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,610.50,,,-1.45,2023-03-15T19:24:59
48649,532148,1998-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.50,,,-1.12,2023-03-15T19:24:59
48650,532147,1998-07-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.50,,,-2.64,2023-03-15T19:24:59
48651,532146,1998-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.50,,,2.39,2023-03-15T19:24:59
48652,532145,1998-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,628.50,,,1.25,2023-03-15T19:24:59
48653,532144,1998-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,620.75,,,-1.70,2023-03-15T19:24:59
48654,532143,1998-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,631.50,,,-1.02,2023-03-15T19:24:59
48655,532142,1998-07-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,638.00,,,0.55,2023-03-15T19:24:59
48656,532141,1998-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,634.50,,,-1.01,2023-03-15T19:24:59
48657,532140,1998-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,641.00,,,-0.77,2023-03-15T19:24:59
48658,532139,1998-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,646.00,,,0.78,2023-03-15T19:24:59
48659,532138,1998-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,641.00,,,2.40,2023-03-15T19:24:59
48660,532137,1998-07-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.00,,,0.00,2023-03-15T19:24:59
48661,532136,1998-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.00,,,-0.56,2023-03-15T19:24:59
48662,532135,1998-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.50,,,-1.56,2023-03-15T19:24:59
48663,532134,1998-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,639.50,,,3.40,2023-03-15T19:24:59
48664,532133,1998-06-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.50,,,-5.03,2023-03-15T19:24:59
48665,532132,1998-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.25,,,-1.33,2023-03-15T19:24:59
48666,532131,1998-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,660.00,,,-1.64,2023-03-15T19:24:59
48667,532130,1998-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,0.90,2023-03-15T19:24:59
48668,532129,1998-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,665.00,,,2.47,2023-03-15T19:24:59
48669,532128,1998-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,649.00,,,-0.38,2023-03-15T19:24:59
48670,532127,1998-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.50,,,3.41,2023-03-15T19:24:59
48671,532126,1998-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.00,,,0.72,2023-03-15T19:24:59
48672,532125,1998-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,625.50,,,1.30,2023-03-15T19:24:59
48673,532124,1998-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,617.50,,,1.40,2023-03-15T19:24:59
48674,532123,1998-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,609.00,,,-0.90,2023-03-15T19:24:59
48675,532122,1998-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,614.50,,,1.03,2023-03-15T19:24:59
48676,532121,1998-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,608.25,,,-0.82,2023-03-15T19:24:59
48677,532120,1998-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,613.25,,,0.78,2023-03-15T19:24:59
48678,532119,1998-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,608.50,,,-0.45,2023-03-15T19:24:59
48679,532118,1998-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,611.25,,,-0.77,2023-03-15T19:24:59
48680,532117,1998-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,616.00,,,-0.48,2023-03-15T19:24:59
48681,532116,1998-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.00,,,-0.16,2023-03-15T19:24:59
48682,532115,1998-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,620.00,,,-0.28,2023-03-15T19:24:59
48683,532114,1998-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,621.75,,,0.53,2023-03-15T19:24:59
48684,532113,1998-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.50,,,-0.08,2023-03-15T19:24:59
48685,532112,1998-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.00,,,0.00,2023-03-15T19:24:59
48686,532111,1998-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,619.00,,,0.16,2023-03-15T19:24:59
48687,532110,1998-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,618.00,,,-0.92,2023-03-15T19:24:59
48688,532109,1998-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,623.75,,,-1.93,2023-03-15T19:24:59
48689,532108,1998-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,636.00,,,0.87,2023-03-15T19:24:59
48690,532107,1998-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.50,,,-0.71,2023-03-15T19:24:59
48691,532106,1998-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,635.00,,,0.47,2023-03-15T19:24:59
48692,532105,1998-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,632.00,,,-1.90,2023-03-15T19:24:59
48693,532104,1998-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,644.25,,,0.35,2023-03-15T19:24:59
48694,532103,1998-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.00,,,-0.50,2023-03-15T19:24:59
48695,532102,1998-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,645.25,,,-0.50,2023-03-15T19:24:59
48696,532101,1998-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,648.50,,,0.70,2023-03-15T19:24:59
48697,532100,1998-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,644.00,,,-0.16,2023-03-15T19:24:59
48698,532099,1998-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,645.00,,,-1.15,2023-03-15T19:24:59
48699,532098,1998-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,652.50,,,-1.10,2023-03-15T19:24:59
48700,532097,1998-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,659.75,,,0.50,2023-03-15T19:24:59
48701,532096,1998-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,656.50,,,1.19,2023-03-15T19:24:59
48702,532095,1998-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,648.75,,,0.93,2023-03-15T19:24:59
48703,532094,1998-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.75,,,0.16,2023-03-15T19:24:59
48704,532093,1998-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,641.75,,,0.12,2023-03-15T19:24:59
48705,532092,1998-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,641.00,,,-0.23,2023-03-15T19:24:59
48706,532091,1998-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,642.50,,,-0.08,2023-03-15T19:24:59
48707,532090,1998-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.00,,,-0.89,2023-03-15T19:24:59
48708,532089,1998-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,648.75,,,0.19,2023-03-15T19:24:59
48709,532088,1998-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,647.50,,,0.62,2023-03-15T19:24:59
48710,532087,1998-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.50,,,0.47,2023-03-15T19:24:59
48711,532086,1998-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.50,,,-1.65,2023-03-15T19:24:59
48712,532085,1998-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.25,,,1.28,2023-03-15T19:24:59
48713,532084,1998-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.00,,,0.00,2023-03-15T19:24:59
48714,532083,1998-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.00,,,0.39,2023-03-15T19:24:59
48715,532082,1998-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.50,,,0.08,2023-03-15T19:24:59
48716,532081,1998-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.00,,,1.51,2023-03-15T19:24:59
48717,532080,1998-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.50,,,0.48,2023-03-15T19:24:59
48718,532079,1998-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,627.50,,,-0.79,2023-03-15T19:24:59
48719,532078,1998-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,632.50,,,0.00,2023-03-15T19:24:59
48720,532077,1998-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,632.50,,,0.12,2023-03-15T19:24:59
48721,532076,1998-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,631.75,,,0.44,2023-03-15T19:24:59
48722,532075,1998-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,629.00,,,-0.67,2023-03-15T19:24:59
48723,532074,1998-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,633.25,,,-0.67,2023-03-15T19:24:59
48724,532073,1998-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,637.50,,,-1.28,2023-03-15T19:24:59
48725,532072,1998-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,645.75,,,0.35,2023-03-15T19:24:59
48726,532071,1998-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.50,,,-0.16,2023-03-15T19:24:59
48727,532070,1998-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,644.50,,,-0.85,2023-03-15T19:24:59
48728,532069,1998-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,650.00,,,0.46,2023-03-15T19:24:59
48729,532068,1998-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,647.00,,,-0.84,2023-03-15T19:24:59
48730,532067,1998-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,652.50,,,0.15,2023-03-15T19:24:59
48731,532066,1998-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.50,,,0.00,2023-03-15T19:24:59
48732,532065,1998-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.50,,,0.00,2023-03-15T19:24:59
48733,532064,1998-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.50,,,0.97,2023-03-15T19:24:59
48734,532063,1998-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,645.25,,,-1.07,2023-03-15T19:24:59
48735,532062,1998-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,652.25,,,-0.57,2023-03-15T19:24:59
48736,532061,1998-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,656.00,,,-0.23,2023-03-15T19:24:59
48737,532060,1998-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.50,,,0.38,2023-03-15T19:24:59
48738,532059,1998-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,655.00,,,0.00,2023-03-15T19:24:59
48739,532058,1998-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,655.00,,,-1.80,2023-03-15T19:24:59
48740,532057,1998-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.00,,,-0.82,2023-03-15T19:24:59
48741,532056,1998-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,672.50,,,0.52,2023-03-15T19:24:59
48742,532055,1998-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.00,,,0.53,2023-03-15T19:24:59
48743,532054,1998-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,665.50,,,0.30,2023-03-15T19:24:59
48744,532053,1998-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.50,,,1.30,2023-03-15T19:24:59
48745,532052,1998-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,655.00,,,0.15,2023-03-15T19:24:59
48746,532051,1998-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,654.00,,,-0.15,2023-03-15T19:24:59
48747,532050,1998-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,655.00,,,-0.30,2023-03-15T19:24:59
48748,532049,1998-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.00,,,0.69,2023-03-15T19:24:59
48749,532048,1998-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,652.50,,,0.38,2023-03-15T19:24:59
48750,532047,1998-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,650.00,,,-0.61,2023-03-15T19:24:59
48751,532046,1998-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,654.00,,,0.00,2023-03-15T19:24:59
48752,532045,1998-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,654.00,,,-1.28,2023-03-15T19:24:59
48753,532044,1998-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,662.50,,,-0.53,2023-03-15T19:24:59
48754,532043,1998-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,666.00,,,-0.67,2023-03-15T19:24:59
48755,532042,1998-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,670.50,,,-0.22,2023-03-15T19:24:59
48756,532041,1998-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,672.00,,,0.37,2023-03-15T19:24:59
48757,532040,1998-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.50,,,-1.25,2023-03-15T19:24:59
48758,532039,1998-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,678.00,,,-0.59,2023-03-15T19:24:59
48759,532038,1998-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,682.00,,,0.15,2023-03-15T19:24:59
48760,532037,1998-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,681.00,,,-1.77,2023-03-15T19:24:59
48761,532036,1998-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,693.25,,,0.40,2023-03-15T19:24:59
48762,532035,1998-02-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,690.50,,,0.66,2023-03-15T19:24:59
48763,532034,1998-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,686.00,,,-0.07,2023-03-15T19:24:59
48764,532033,1998-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,686.50,,,0.81,2023-03-15T19:24:59
48765,532032,1998-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,681.00,,,-0.58,2023-03-15T19:24:59
48766,532031,1998-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,685.00,,,1.11,2023-03-15T19:24:59
48767,532030,1998-02-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,677.50,,,0.74,2023-03-15T19:24:59
48768,532029,1998-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,672.50,,,-1.10,2023-03-15T19:24:59
48769,532028,1998-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,680.00,,,-0.29,2023-03-15T19:24:59
48770,532027,1998-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,682.00,,,0.37,2023-03-15T19:24:59
48771,532026,1998-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,679.50,,,0.59,2023-03-15T19:24:59
48772,532025,1998-01-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,675.50,,,0.71,2023-03-15T19:24:59
48773,532024,1998-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,670.75,,,-0.81,2023-03-15T19:24:59
48774,532023,1998-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,676.25,,,0.93,2023-03-15T19:24:59
48775,532022,1998-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,670.00,,,-0.59,2023-03-15T19:24:59
48776,532021,1998-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,674.00,,,1.58,2023-03-15T19:24:59
48777,532020,1998-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.50,,,-0.60,2023-03-15T19:24:59
48778,532019,1998-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.50,,,0.41,2023-03-15T19:24:59
48779,532018,1998-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,664.75,,,-1.12,2023-03-15T19:24:59
48780,532017,1998-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,672.25,,,0.94,2023-03-15T19:24:59
48781,532016,1998-01-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,666.00,,,0.19,2023-03-15T19:24:59
48782,532015,1998-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,664.75,,,0.23,2023-03-15T19:24:59
48783,532014,1998-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.25,,,-2.03,2023-03-15T19:24:59
48784,532013,1998-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,677.00,,,1.08,2023-03-15T19:24:59
48785,532012,1998-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.75,,,-0.56,2023-03-15T19:24:59
48786,532011,1998-01-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,673.50,,,0.86,2023-03-15T19:24:59
48787,532010,1998-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.75,,,-0.34,2023-03-15T19:24:59
48788,532009,1997-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,670.00,,,-1.54,2023-03-15T19:24:59
48789,532008,1997-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,680.50,,,0.00,2023-03-15T19:24:59
48790,532007,1997-12-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,680.50,,,-1.31,2023-03-15T19:24:59
48791,532006,1997-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,689.50,,,0.44,2023-03-15T19:24:59
48792,532005,1997-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,686.50,,,1.10,2023-03-15T19:24:59
48793,532004,1997-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,679.00,,,-0.07,2023-03-15T19:24:59
48794,532003,1997-12-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,679.50,,,-0.22,2023-03-15T19:24:59
48795,532002,1997-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,681.00,,,0.44,2023-03-15T19:24:59
48796,532001,1997-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,678.00,,,-1.67,2023-03-15T19:24:59
48797,532000,1997-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,689.50,,,0.58,2023-03-15T19:24:59
48798,531999,1997-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,685.50,,,-0.51,2023-03-15T19:24:59
48799,531998,1997-12-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,689.00,,,-0.22,2023-03-15T19:24:59
48800,531997,1997-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,690.50,,,-1.85,2023-03-15T19:24:59
48801,531996,1997-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,703.50,,,-1.19,2023-03-15T19:24:59
48802,531995,1997-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,712.00,,,0.64,2023-03-15T19:24:59
48803,531994,1997-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.50,,,-0.35,2023-03-15T19:24:59
48804,531993,1997-12-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,710.00,,,0.78,2023-03-15T19:24:59
48805,531992,1997-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,704.50,,,1.44,2023-03-15T19:24:59
48806,531991,1997-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,694.50,,,-1.77,2023-03-15T19:24:59
48807,531990,1997-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.00,,,0.86,2023-03-15T19:24:59
48808,531989,1997-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,701.00,,,-2.61,2023-03-15T19:24:59
48809,531988,1997-12-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,719.75,,,0.07,2023-03-15T19:24:59
48810,531987,1997-11-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,719.25,,,-0.14,2023-03-15T19:24:59
48811,531986,1997-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,720.25,,,1.16,2023-03-15T19:24:59
48812,531985,1997-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,712.00,,,-0.07,2023-03-15T19:24:59
48813,531984,1997-11-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,712.50,,,0.49,2023-03-15T19:24:59
48814,531983,1997-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,709.00,,,-0.07,2023-03-15T19:24:59
48815,531982,1997-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,709.50,,,-0.84,2023-03-15T19:24:59
48816,531981,1997-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,715.50,,,-0.73,2023-03-15T19:24:59
48817,531980,1997-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,720.75,,,-0.76,2023-03-15T19:24:59
48818,531979,1997-11-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,726.25,,,0.24,2023-03-15T19:24:59
48819,531978,1997-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,724.50,,,-1.02,2023-03-15T19:24:59
48820,531977,1997-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,732.00,,,0.14,2023-03-15T19:24:59
48821,531976,1997-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,731.00,,,-0.75,2023-03-15T19:24:59
48822,531975,1997-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,736.50,,,2.11,2023-03-15T19:24:59
48823,531974,1997-11-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,721.25,,,-2.67,2023-03-15T19:24:59
48824,531973,1997-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,741.00,,,2.00,2023-03-15T19:24:59
48825,531972,1997-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,726.50,,,0.35,2023-03-15T19:24:59
48826,531971,1997-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,724.00,,,1.05,2023-03-15T19:24:59
48827,531970,1997-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,716.50,,,-0.76,2023-03-15T19:24:59
48828,531969,1997-11-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,722.00,,,4.41,2023-03-15T19:24:59
48829,531968,1997-10-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,691.50,,,0.88,2023-03-15T19:24:59
48830,531967,1997-10-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,685.50,,,-0.65,2023-03-15T19:24:59
48831,531966,1997-10-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,690.00,,,-0.22,2023-03-15T19:24:59
48832,531965,1997-10-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,691.50,,,-0.93,2023-03-15T19:24:59
48833,531964,1997-10-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,698.00,,,-0.29,2023-03-15T19:24:59
48834,531963,1997-10-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,700.00,,,0.72,2023-03-15T19:24:59
48835,531962,1997-10-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,695.00,,,-0.43,2023-03-15T19:24:59
48836,531961,1997-10-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,698.00,,,0.58,2023-03-15T19:24:59
48837,531960,1997-10-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,694.00,,,0.58,2023-03-15T19:24:59
48838,531959,1997-10-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,690.00,,,-0.14,2023-03-15T19:24:59
48839,531958,1997-10-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,691.00,,,-1.57,2023-03-15T19:24:59
48840,531957,1997-10-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,702.00,,,-0.28,2023-03-15T19:24:59
48841,531956,1997-10-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,704.00,,,-0.28,2023-03-15T19:24:59
48842,531955,1997-10-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,706.00,,,-1.81,2023-03-15T19:24:59
48843,531954,1997-10-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,719.00,,,2.79,2023-03-15T19:24:59
48844,531953,1997-10-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,699.50,,,4.05,2023-03-15T19:24:59
48845,531952,1997-10-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,672.25,,,0.79,2023-03-15T19:24:59
48846,531951,1997-10-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.00,,,0.60,2023-03-15T19:24:59
48847,531950,1997-10-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.00,,,2.16,2023-03-15T19:24:59
48848,531949,1997-10-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,649.00,,,1.41,2023-03-15T19:24:59
48849,531948,1997-10-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,640.00,,,1.91,2023-03-15T19:24:59
48850,531947,1997-10-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,628.00,,,1.13,2023-03-15T19:24:59
48851,531946,1997-10-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,621.00,,,0.00,2023-03-15T19:24:59
48852,531945,1997-09-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,621.00,,,-0.92,2023-03-15T19:24:59
48853,531944,1997-09-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,626.75,,,-0.67,2023-03-15T19:24:59
48854,531943,1997-09-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,631.00,,,-0.63,2023-03-15T19:24:59
48855,531942,1997-09-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,635.00,,,-0.55,2023-03-15T19:24:59
48856,531941,1997-09-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,638.50,,,1.19,2023-03-15T19:24:59
48857,531940,1997-09-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,631.00,,,-0.71,2023-03-15T19:24:59
48858,531939,1997-09-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,635.50,,,-0.39,2023-03-15T19:24:59
48859,531938,1997-09-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,638.00,,,0.63,2023-03-15T19:24:59
48860,531937,1997-09-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,634.00,,,-1.48,2023-03-15T19:24:59
48861,531936,1997-09-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.50,,,-0.66,2023-03-15T19:24:59
48862,531935,1997-09-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,647.75,,,2.09,2023-03-15T19:24:59
48863,531934,1997-09-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,634.50,,,0.59,2023-03-15T19:24:59
48864,531933,1997-09-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,630.75,,,-2.06,2023-03-15T19:24:59
48865,531932,1997-09-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,644.00,,,0.70,2023-03-15T19:24:59
48866,531931,1997-09-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,639.50,,,-0.85,2023-03-15T19:24:59
48867,531930,1997-09-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,645.00,,,1.18,2023-03-15T19:24:59
48868,531929,1997-09-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,637.50,,,-0.31,2023-03-15T19:24:59
48869,531928,1997-09-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,639.50,,,-0.66,2023-03-15T19:24:59
48870,531927,1997-09-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.75,,,0.12,2023-03-15T19:24:59
48871,531926,1997-09-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.00,,,1.34,2023-03-15T19:24:59
48872,531925,1997-09-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,634.50,,,-4.80,2023-03-15T19:24:59
48873,531924,1997-08-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,666.50,,,0.68,2023-03-15T19:24:59
48874,531923,1997-08-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,662.00,,,-1.34,2023-03-15T19:24:59
48875,531922,1997-08-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,1.21,2023-03-15T19:24:59
48876,531921,1997-08-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.00,,,-0.08,2023-03-15T19:24:59
48877,531920,1997-08-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,663.50,,,0.30,2023-03-15T19:24:59
48878,531919,1997-08-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,661.50,,,0.38,2023-03-15T19:24:59
48879,531918,1997-08-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,659.00,,,2.01,2023-03-15T19:24:59
48880,531917,1997-08-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,646.00,,,-1.37,2023-03-15T19:24:59
48881,531916,1997-08-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,655.00,,,0.54,2023-03-15T19:24:59
48882,531915,1997-08-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,651.50,,,-0.84,2023-03-15T19:24:59
48883,531914,1997-08-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,657.00,,,0.23,2023-03-15T19:24:59
48884,531913,1997-08-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,655.50,,,-0.83,2023-03-15T19:24:59
48885,531912,1997-08-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,661.00,,,1.93,2023-03-15T19:24:59
48886,531911,1997-08-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,648.50,,,0.78,2023-03-15T19:24:59
48887,531910,1997-08-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,643.50,,,-3.52,2023-03-15T19:24:59
48888,531909,1997-08-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,667.00,,,0.91,2023-03-15T19:24:59
48889,531908,1997-08-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,661.00,,,-2.94,2023-03-15T19:24:59
48890,531907,1997-08-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,681.00,,,1.79,2023-03-15T19:24:59
48891,531906,1997-08-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,669.00,,,-1.33,2023-03-15T19:24:59
48892,531905,1997-08-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,678.00,,,-0.88,2023-03-15T19:24:59
48893,531904,1997-08-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,684.00,,,-11.05,2023-03-15T19:24:59
48894,531903,1997-07-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,769.00,,,1.52,2023-03-15T19:24:59
48895,531902,1997-07-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,757.50,,,-1.50,2023-03-15T19:24:59
48896,531901,1997-07-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,769.00,,,1.38,2023-03-15T19:24:59
48897,531900,1997-07-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,758.50,,,0.40,2023-03-15T19:24:59
48898,531899,1997-07-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,755.50,,,0.47,2023-03-15T19:24:59
48899,531898,1997-07-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,752.00,,,1.62,2023-03-15T19:24:59
48900,531897,1997-07-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,740.00,,,0.41,2023-03-15T19:24:59
48901,531896,1997-07-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.00,,,-0.34,2023-03-15T19:24:59
48902,531895,1997-07-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.50,,,0.00,2023-03-15T19:24:59
48903,531894,1997-07-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.50,,,0.20,2023-03-15T19:24:59
48904,531893,1997-07-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,738.00,,,-1.01,2023-03-15T19:24:59
48905,531892,1997-07-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,745.50,,,-3.87,2023-03-15T19:24:59
48906,531891,1997-07-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,775.50,,,-0.32,2023-03-15T19:24:59
48907,531890,1997-07-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,778.00,,,3.87,2023-03-15T19:24:59
48908,531889,1997-07-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,749.00,,,0.47,2023-03-15T19:24:59
48909,531888,1997-07-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,745.50,,,-0.40,2023-03-15T19:24:59
48910,531887,1997-07-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,748.50,,,3.53,2023-03-15T19:24:59
48911,531886,1997-07-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,723.00,,,3.58,2023-03-15T19:24:59
48912,531885,1997-07-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,698.00,,,1.31,2023-03-15T19:24:59
48913,531884,1997-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,689.00,,,2.76,2023-03-15T19:24:59
48914,531883,1997-07-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,670.50,,,-1.97,2023-03-15T19:24:59
48915,531882,1997-07-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,684.00,,,-11.17,2023-03-15T19:24:59
48916,531881,1997-06-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,770.00,,,-2.28,2023-03-15T19:24:59
48917,531880,1997-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,788.00,,,-1.50,2023-03-15T19:24:59
48918,531879,1997-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,800.00,,,-2.14,2023-03-15T19:24:59
48919,531878,1997-06-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,817.50,,,-1.62,2023-03-15T19:24:59
48920,531877,1997-06-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.00,,,-0.60,2023-03-15T19:24:59
48921,531876,1997-06-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,836.00,,,1.33,2023-03-15T19:24:59
48922,531875,1997-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,825.00,,,-1.55,2023-03-15T19:24:59
48923,531874,1997-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,838.00,,,0.48,2023-03-15T19:24:59
48924,531873,1997-06-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,834.00,,,-2.14,2023-03-15T19:24:59
48925,531872,1997-06-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,852.25,,,1.64,2023-03-15T19:24:59
48926,531871,1997-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,838.50,,,-1.93,2023-03-15T19:24:59
48927,531870,1997-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.00,,,1.48,2023-03-15T19:24:59
48928,531869,1997-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.50,,,1.38,2023-03-15T19:24:59
48929,531868,1997-06-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.00,,,2.09,2023-03-15T19:24:59
48930,531867,1997-06-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,814.00,,,0.37,2023-03-15T19:24:59
48931,531866,1997-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,811.00,,,-2.87,2023-03-15T19:24:59
48932,531865,1997-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,835.00,,,-0.12,2023-03-15T19:24:59
48933,531864,1997-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,836.00,,,0.72,2023-03-15T19:24:59
48934,531863,1997-06-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.00,,,-3.49,2023-03-15T19:24:59
48935,531862,1997-06-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,860.00,,,-1.66,2023-03-15T19:24:59
48936,531861,1997-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,-0.68,2023-03-15T19:24:59
48937,531860,1997-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,880.50,,,1.09,2023-03-15T19:24:59
48938,531859,1997-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,871.00,,,2.35,2023-03-15T19:24:59
48939,531858,1997-05-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,851.00,,,2.41,2023-03-15T19:24:59
48940,531857,1997-05-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.00,,,-0.72,2023-03-15T19:24:59
48941,531856,1997-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,837.00,,,-1.01,2023-03-15T19:24:59
48942,531855,1997-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,845.50,,,-0.15,2023-03-15T19:24:59
48943,531854,1997-05-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,846.75,,,0.33,2023-03-15T19:24:59
48944,531853,1997-05-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,844.00,,,-2.65,2023-03-15T19:24:59
48945,531852,1997-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.00,,,0.20,2023-03-15T19:24:59
48946,531851,1997-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,865.25,,,0.96,2023-03-15T19:24:59
48947,531850,1997-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,857.00,,,-0.87,2023-03-15T19:24:59
48948,531849,1997-05-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,864.50,,,-1.14,2023-03-15T19:24:59
48949,531848,1997-05-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,874.50,,,0.81,2023-03-15T19:24:59
48950,531847,1997-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.50,,,-2.42,2023-03-15T19:24:59
48951,531846,1997-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,889.00,,,0.68,2023-03-15T19:24:59
48952,531845,1997-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,883.00,,,-1.01,2023-03-15T19:24:59
48953,531844,1997-05-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,892.00,,,-0.11,2023-03-15T19:24:59
48954,531843,1997-05-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,893.00,,,0.28,2023-03-15T19:24:59
48955,531842,1997-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,890.50,,,0.45,2023-03-15T19:24:59
48956,531841,1997-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,886.50,,,1.03,2023-03-15T19:24:59
48957,531840,1997-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,877.50,,,-1.52,2023-03-15T19:24:59
48958,531839,1997-04-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,891.00,,,2.41,2023-03-15T19:24:59
48959,531838,1997-04-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,870.00,,,0.35,2023-03-15T19:24:59
48960,531837,1997-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.00,,,-0.06,2023-03-15T19:24:59
48961,531836,1997-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,867.50,,,2.36,2023-03-15T19:24:59
48962,531835,1997-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.50,,,0.53,2023-03-15T19:24:59
48963,531834,1997-04-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,843.00,,,0.24,2023-03-15T19:24:59
48964,531833,1997-04-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,841.00,,,0.54,2023-03-15T19:24:59
48965,531832,1997-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,836.50,,,-0.89,2023-03-15T19:24:59
48966,531831,1997-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,844.00,,,0.48,2023-03-15T19:24:59
48967,531830,1997-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.00,,,0.84,2023-03-15T19:24:59
48968,531829,1997-04-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,833.00,,,-0.30,2023-03-15T19:24:59
48969,531828,1997-04-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,835.50,,,0.42,2023-03-15T19:24:59
48970,531827,1997-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,832.00,,,0.24,2023-03-15T19:24:59
48971,531826,1997-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.00,,,-3.04,2023-03-15T19:24:59
48972,531825,1997-04-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.00,,,1.06,2023-03-15T19:24:59
48973,531824,1997-04-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,847.00,,,-0.24,2023-03-15T19:24:59
48974,531823,1997-04-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,849.00,,,-1.51,2023-03-15T19:24:59
48975,531822,1997-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,862.00,,,2.50,2023-03-15T19:24:59
48976,531821,1997-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,841.00,,,-3.56,2023-03-15T19:24:59
48977,531820,1997-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,872.00,,,-1.47,2023-03-15T19:24:59
48978,531819,1997-04-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,885.00,,,1.03,2023-03-15T19:24:59
48979,531818,1997-04-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,876.00,,,2.46,2023-03-15T19:24:59
48980,531817,1997-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,855.00,,,-0.18,2023-03-15T19:24:59
48981,531816,1997-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.50,,,1.72,2023-03-15T19:24:59
48982,531815,1997-03-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.00,,,-0.06,2023-03-15T19:24:59
48983,531814,1997-03-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,842.50,,,1.38,2023-03-15T19:24:59
48984,531813,1997-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.00,,,-1.19,2023-03-15T19:24:59
48985,531812,1997-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,841.00,,,-1.12,2023-03-15T19:24:59
48986,531811,1997-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.50,,,1.25,2023-03-15T19:24:59
48987,531810,1997-03-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,840.00,,,1.02,2023-03-15T19:24:59
48988,531809,1997-03-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,831.50,,,0.42,2023-03-15T19:24:59
48989,531808,1997-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,828.00,,,-2.65,2023-03-15T19:24:59
48990,531807,1997-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,850.50,,,2.47,2023-03-15T19:24:59
48991,531806,1997-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,830.00,,,-0.24,2023-03-15T19:24:59
48992,531805,1997-03-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,832.00,,,-2.80,2023-03-15T19:24:59
48993,531804,1997-03-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,856.00,,,-0.47,2023-03-15T19:24:59
48994,531803,1997-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,860.00,,,3.37,2023-03-15T19:24:59
48995,531802,1997-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,832.00,,,1.09,2023-03-15T19:24:59
48996,531801,1997-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,823.00,,,2.30,2023-03-15T19:24:59
48997,531800,1997-03-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,804.50,,,-0.80,2023-03-15T19:24:59
48998,531799,1997-03-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,811.00,,,0.37,2023-03-15T19:24:59
48999,531798,1997-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,808.00,,,1.99,2023-03-15T19:24:59
49000,531797,1997-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,792.25,,,1.38,2023-03-15T19:24:59
49001,531796,1997-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,781.50,,,-0.26,2023-03-15T19:24:59
49002,531795,1997-02-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,783.50,,,-0.98,2023-03-15T19:24:59
49003,531794,1997-02-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,791.25,,,2.03,2023-03-15T19:24:59
49004,531793,1997-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,775.50,,,-1.21,2023-03-15T19:24:59
49005,531792,1997-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,785.00,,,-0.25,2023-03-15T19:24:59
49006,531791,1997-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,787.00,,,2.01,2023-03-15T19:24:59
49007,531790,1997-02-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,771.50,,,-1.03,2023-03-15T19:24:59
49008,531789,1997-02-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,779.50,,,2.30,2023-03-15T19:24:59
49009,531788,1997-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,762.00,,,-0.39,2023-03-15T19:24:59
49010,531787,1997-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,765.00,,,0.10,2023-03-15T19:24:59
49011,531786,1997-02-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,764.25,,,1.76,2023-03-15T19:24:59
49012,531785,1997-02-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,751.00,,,1.52,2023-03-15T19:24:59
49013,531784,1997-02-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.75,,,0.31,2023-03-15T19:24:59
49014,531783,1997-02-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.50,,,1.13,2023-03-15T19:24:59
49015,531782,1997-02-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,729.25,,,-1.32,2023-03-15T19:24:59
49016,531781,1997-02-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.00,,,0.24,2023-03-15T19:24:59
49017,531780,1997-02-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.25,,,-0.24,2023-03-15T19:24:59
49018,531779,1997-02-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,739.00,,,0.10,2023-03-15T19:24:59
49019,531778,1997-01-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,738.25,,,-0.37,2023-03-15T19:24:59
49020,531777,1997-01-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,741.00,,,-1.27,2023-03-15T19:24:59
49021,531776,1997-01-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,750.50,,,0.81,2023-03-15T19:24:59
49022,531775,1997-01-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,744.50,,,-0.73,2023-03-15T19:24:59
49023,531774,1997-01-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,750.00,,,0.33,2023-03-15T19:24:59
49024,531773,1997-01-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,747.50,,,0.74,2023-03-15T19:24:59
49025,531772,1997-01-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,742.00,,,0.24,2023-03-15T19:24:59
49026,531771,1997-01-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,740.25,,,-0.84,2023-03-15T19:24:59
49027,531770,1997-01-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.50,,,0.07,2023-03-15T19:24:59
49028,531769,1997-01-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.00,,,-0.20,2023-03-15T19:24:59
49029,531768,1997-01-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,747.50,,,-0.10,2023-03-15T19:24:59
49030,531767,1997-01-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,748.25,,,0.30,2023-03-15T19:24:59
49031,531766,1997-01-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,746.00,,,1.15,2023-03-15T19:24:59
49032,531765,1997-01-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.50,,,0.07,2023-03-15T19:24:59
49033,531764,1997-01-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,737.00,,,1.06,2023-03-15T19:24:59
49034,531763,1997-01-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,729.25,,,4.25,2023-03-15T19:24:59
49035,531762,1997-01-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,699.50,,,0.43,2023-03-15T19:24:59
49036,531761,1997-01-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,696.50,,,-0.57,2023-03-15T19:24:59
49037,531760,1997-01-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,700.50,,,0.65,2023-03-15T19:24:59
49038,531759,1997-01-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,696.00,,,-0.29,2023-03-15T19:24:59
49039,531758,1997-01-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,698.00,,,-0.14,2023-03-15T19:24:59
49040,531757,1997-01-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,699.00,,,1.30,2023-03-15T19:24:59
49041,531756,1996-12-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,690.00,,,-0.65,2023-03-15T19:24:59
49042,531755,1996-12-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,694.50,,,-1.03,2023-03-15T19:24:59
49043,531754,1996-12-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,701.75,,,-0.07,2023-03-15T19:24:59
49044,531753,1996-12-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,702.25,,,-0.71,2023-03-15T19:24:59
49045,531752,1996-12-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.25,,,1.04,2023-03-15T19:24:59
49046,531751,1996-12-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,700.00,,,-0.36,2023-03-15T19:24:59
49047,531750,1996-12-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,702.50,,,-0.71,2023-03-15T19:24:59
49048,531749,1996-12-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.50,,,0.64,2023-03-15T19:24:59
49049,531748,1996-12-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,703.00,,,-0.57,2023-03-15T19:24:59
49050,531747,1996-12-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.00,,,-0.70,2023-03-15T19:24:59
49051,531746,1996-12-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,712.00,,,1.10,2023-03-15T19:24:59
49052,531745,1996-12-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,704.25,,,0.14,2023-03-15T19:24:59
49053,531744,1996-12-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,703.25,,,1.66,2023-03-15T19:24:59
49054,531743,1996-12-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,691.75,,,0.95,2023-03-15T19:24:59
49055,531742,1996-12-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,685.25,,,-0.40,2023-03-15T19:24:59
49056,531741,1996-12-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,688.00,,,-1.11,2023-03-15T19:24:59
49057,531740,1996-12-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,695.75,,,-1.00,2023-03-15T19:24:59
49058,531739,1996-12-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,702.75,,,0.82,2023-03-15T19:24:59
49059,531738,1996-12-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,697.00,,,-0.29,2023-03-15T19:24:59
49060,531737,1996-12-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,699.00,,,-0.64,2023-03-15T19:24:59
49061,531736,1996-12-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,703.50,,,-1.23,2023-03-15T19:24:59
49062,531735,1996-11-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,712.25,,,-0.42,2023-03-15T19:24:59
49063,531734,1996-11-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,715.25,,,0.35,2023-03-15T19:24:59
49064,531733,1996-11-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,712.75,,,0.74,2023-03-15T19:24:59
49065,531732,1996-11-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,707.50,,,-0.21,2023-03-15T19:24:59
49066,531731,1996-11-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,709.00,,,0.35,2023-03-15T19:24:59
49067,531730,1996-11-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,706.50,,,-0.21,2023-03-15T19:24:59
49068,531729,1996-11-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,708.00,,,1.80,2023-03-15T19:24:59
49069,531728,1996-11-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,695.50,,,-1.17,2023-03-15T19:24:59
49070,531727,1996-11-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,703.75,,,0.97,2023-03-15T19:24:59
49071,531726,1996-11-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,697.00,,,1.16,2023-03-15T19:24:59
49072,531725,1996-11-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,689.00,,,-0.22,2023-03-15T19:24:59
49073,531724,1996-11-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,690.50,,,0.51,2023-03-15T19:24:59
49074,531723,1996-11-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,687.00,,,1.33,2023-03-15T19:24:59
49075,531722,1996-11-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,678.00,,,-1.09,2023-03-15T19:24:59
49076,531721,1996-11-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,685.50,,,-0.18,2023-03-15T19:24:59
49077,531720,1996-11-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,686.75,,,0.62,2023-03-15T19:24:59
49078,531719,1996-11-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,682.50,,,1.41,2023-03-15T19:24:59
49079,531718,1996-11-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,673.00,,,0.30,2023-03-15T19:24:59
49080,531717,1996-11-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,671.00,,,,2023-03-15T19:24:59
49081,17098906,2023-02-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1542.75,,,0.02,2023-03-15T19:24:59
49082,17141740,2023-02-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1537.50,,,-0.34,2023-03-15T19:24:59
49083,17212641,2023-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1525.75,,,0.00,2023-03-15T19:24:59
49084,17212647,2023-02-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1525.75,,,0.00,2023-03-15T19:24:59
49085,17232490,2023-02-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1526.50,,,0.05,2023-03-15T19:24:59
49086,17233297,2023-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1527.25,,,0.00,2023-03-15T19:24:59
49087,17233298,2023-02-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1527.25,,,0.00,2023-03-15T19:24:59
49088,17233349,2023-02-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1527.25,,,0.00,2023-03-15T19:24:59
49089,17316353,2023-02-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1548.75,,,1.41,2023-03-15T19:24:59
49090,17320528,2023-02-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1539.50,,,-0.60,2023-03-15T19:24:59
49091,17358398,2023-02-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1534.25,,,-0.34,2023-03-15T19:24:59
49092,17395768,2023-02-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1529.00,,,-0.34,2023-03-15T19:24:59
49093,17415723,2023-02-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1518.25,,,-0.70,2023-03-15T19:24:59
49094,17453056,2023-02-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1490.50,,,-1.83,2023-03-15T19:24:59
49095,17455489,2023-03-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1494.25,,,0.25,2023-03-15T19:24:59
49096,17455530,2023-03-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1509.25,,,1.00,2023-03-15T19:24:59
49097,17495099,2023-03-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1518.75,,,0.63,2023-03-15T19:24:59
49098,17497772,2023-03-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1529.00,,,0.67,2023-03-15T19:24:59
49099,17517951,2023-03-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1515.50,,,-0.88,2023-03-15T19:24:59
49100,17554176,2023-03-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1517.75,,,0.15,2023-03-15T19:24:59
49101,17554201,2023-03-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1510.75,,,-0.46,2023-03-15T19:24:59
49102,17574742,2023-03-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1507.00,,,-0.25,2023-03-15T19:24:59
49103,17613924,2023-03-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1491.25,,,-1.05,2023-03-15T19:24:59
49104,17642808,2023-03-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1493.75,,,0.17,2023-03-15T19:24:59
49105,17662488,2023-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1489.25,,,0.00,2023-03-16T05:02:30
49106,17662493,2023-03-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1489.25,,,0.00,2023-03-16T05:02:30
49107,17664716,2023-03-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1491.50,,,0.15,2023-04-26T14:10:51
49108,17674990,2023-03-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1476.50,,,-1.01,2023-04-26T14:10:51
49109,17711780,2023-03-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1486.00,,,0.64,2023-04-26T14:10:51
49110,17730622,2023-03-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1467.00,,,-1.28,2023-04-26T14:10:51
49111,17767096,2023-03-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1447.50,,,-1.33,2023-04-26T14:10:51
49112,17767101,2023-03-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1419.50,,,-1.93,2023-04-26T14:10:51
49113,17805138,2023-03-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1428.25,,,0.62,2023-04-26T14:10:51
49114,17807671,2023-03-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1442.25,,,0.98,2023-04-26T14:10:51
49115,17844898,2023-03-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1467.75,,,1.77,2023-04-26T14:10:51
49116,17899578,2023-03-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1477.25,,,0.65,2023-04-26T14:10:51
49117,17900266,2023-03-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1474.50,,,-0.19,2023-04-26T14:10:51
49118,17921044,2023-03-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1505.50,,,2.10,2023-04-26T14:10:51
49119,17958187,2023-04-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1522.00,,,1.10,2023-04-26T14:10:51
49120,17995453,2023-04-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1521.00,,,-0.07,2023-04-26T14:10:51
49121,17995475,2023-04-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1502.25,,,-1.23,2023-04-26T14:10:51
49122,17995508,2023-04-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1492.50,,,-0.65,2023-04-26T14:10:51
49123,18002248,2023-04-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1492.50,,,0.00,2023-04-26T14:10:51
49124,18038824,2023-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1495.25,,,0.13,2023-04-26T14:10:51
49125,18038827,2023-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1495.25,,,0.13,2023-04-26T14:10:51
49126,18038849,2023-04-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1497.25,,,0.13,2023-04-26T14:10:51
49127,18060379,2023-04-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1504.25,,,0.47,2023-04-26T14:10:51
49128,18099932,2023-04-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1501.00,,,-0.22,2023-04-26T14:10:51
49129,18110608,2023-04-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1500.50,,,-0.03,2023-04-26T14:10:51
49130,18130256,2023-04-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1524.75,,,1.62,2023-04-26T14:10:51
49131,18133020,2023-04-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1519.25,,,-0.36,2023-04-26T14:10:51
49132,18171445,2023-04-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1506.50,,,-0.84,2023-04-26T14:10:51
49133,18209864,2023-04-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1497.50,,,-0.60,2023-04-26T14:10:51
49134,18210936,2023-04-21,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1483.50,,,-0.93,2023-04-26T14:10:51
49135,18213783,2023-04-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1465.25,,,-1.23,2023-04-26T14:10:51
49136,18253029,2023-04-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1445.25,,,-1.36,2023-04-26T14:10:51
49137,18281431,2023-04-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.00,,,-0.64,2023-04-27T16:14:59
49138,18312277,2023-04-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1426.75,,,-0.64,2023-05-23T15:39:07
49139,18332042,2023-04-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1444.25,,,1.23,2023-05-23T15:39:07
49140,18352637,2023-05-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1427.50,,,-1.16,2023-05-23T15:39:07
49141,18354550,2023-05-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1410.75,,,-1.17,2023-05-23T15:39:07
49142,18392961,2023-05-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.50,,,0.48,2023-05-23T15:39:07
49143,18393319,2023-05-04,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1417.75,,,0.02,2023-05-23T15:39:07
49144,18397605,2023-05-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1436.50,,,1.32,2023-05-23T15:39:07
49145,18398515,2023-05-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1433.75,,,-0.19,2023-05-23T15:39:07
49146,18420471,2023-05-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1414.25,,,-1.36,2023-05-23T15:39:07
49147,18458642,2023-05-10,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1404.00,,,-0.72,2023-05-23T15:39:07
49148,18497244,2023-05-11,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1405.50,,,0.11,2023-05-23T15:39:07
49149,18516641,2023-05-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1390.00,,,-1.10,2023-05-23T15:39:07
49150,18518823,2023-05-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1400.75,,,0.77,2023-05-23T15:39:07
49151,18560727,2023-05-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1364.00,,,-2.62,2023-05-23T15:39:07
49152,18560763,2023-05-17,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.00,,,-1.98,2023-05-23T15:39:07
49153,18560777,2023-05-18,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1333.25,,,-0.28,2023-05-23T15:39:07
49154,18586023,2023-05-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1307.25,,,-1.95,2023-05-23T15:39:07
49155,18641685,2023-05-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1341.25,,,2.60,2023-05-23T15:39:07
49156,18652875,2023-05-23,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1322.50,,,-1.40,2023-05-26T05:09:27
49157,18654687,2023-05-24,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1324.50,,,0.15,2023-05-26T05:09:27
49158,18656541,2023-05-25,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1324.00,,,-0.04,2023-05-26T05:05:35
49159,18696084,2023-05-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.25,,,1.00,2023-05-27T05:09:58
49160,18734364,2023-05-29,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1337.25,,,0.00,2023-05-30T02:32:08
49161,18773040,2023-05-30,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1296.50,,,-3.05,2023-06-01T04:55:22
49162,18773045,2023-05-31,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1299.75,,,0.25,2023-06-01T04:55:22
49163,18813316,2023-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.50,,,0.00,2023-06-02T02:32:55
49164,18813321,2023-06-01,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1329.50,,,0.00,2023-06-02T02:32:55
49165,18852153,2023-06-02,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1352.50,,,1.73,2023-06-03T02:31:19
49166,18890626,2023-06-05,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1350.00,,,-0.18,2023-06-09T11:26:10
49167,18893497,2023-06-06,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1353.25,,,0.24,2023-06-09T11:26:10
49168,18895418,2023-06-07,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1360.75,,,0.55,2023-06-09T11:26:10
49169,18897935,2023-06-08,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1363.25,,,0.18,2023-06-09T11:26:10
49170,18937616,2023-06-09,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1386.50,,,1.71,2023-06-10T02:34:07
49171,18976391,2023-06-12,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1372.75,,,-0.99,2023-06-15T06:42:01
49172,18979425,2023-06-13,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1399.25,,,1.93,2023-06-15T06:42:01
49173,18981472,2023-06-14,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1388.25,,,-0.79,2023-06-15T06:42:01
49174,19002742,2023-06-15,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1428.25,,,2.88,2023-06-20T07:43:51
49175,19004712,2023-06-16,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1466.50,,,2.68,2023-06-20T07:43:51
49176,19007404,2023-06-19,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1466.50,,,0.00,2023-06-20T07:43:51
49177,19046495,2023-06-20,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1477.25,,,0.73,2023-06-22T07:48:47
49178,19051781,2023-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1507.50,,,-0.46,2023-06-23T11:35:17
49179,19069690,2023-06-22,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1500.50,,,-0.46,2023-06-23T11:35:17
49180,19110846,2023-06-26,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1521.00,,,1.37,2023-06-29T06:32:42
49181,19111108,2023-06-27,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1495.00,,,-1.71,2023-06-29T06:32:42
49182,19114792,2023-06-28,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1451.00,,,-2.94,2023-06-29T06:32:42
49183,19157918,2023-07-03,Soybean,USD/Kg,CME group,http://www.cmegroup.com/,1467.75,,,,2023-07-03T20:30:12