_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 1 2014442 2020-11-16 Air cargo USD/kg Bloomberg Finance L.P. 5.78 4.33 2023-03-15T19:28:11 2 2014441 2020-11-09 Air cargo USD/kg Bloomberg Finance L.P. 5.54 5.12 2023-03-15T19:28:11 3 2014440 2020-11-02 Air cargo USD/kg Bloomberg Finance L.P. 5.27 7.55 2023-03-15T19:28:11 4 2014439 2020-10-26 Air cargo USD/kg Bloomberg Finance L.P. 4.90 16.11 2023-03-15T19:28:11 5 2014438 2020-10-19 Air cargo USD/kg Bloomberg Finance L.P. 4.22 0.48 2023-03-15T19:28:11 6 2014437 2020-10-12 Air cargo USD/kg Bloomberg Finance L.P. 4.20 4.74 2023-03-15T19:28:11 7 2014436 2020-10-05 Air cargo USD/kg Bloomberg Finance L.P. 4.01 2.30 2023-03-15T19:28:11 8 2014435 2020-09-28 Air cargo USD/kg Bloomberg Finance L.P. 3.92 2.08 2023-03-15T19:28:11 9 2014434 2020-09-21 Air cargo USD/kg Bloomberg Finance L.P. 3.84 1.86 2023-03-15T19:28:11 10 2014433 2020-09-14 Air cargo USD/kg Bloomberg Finance L.P. 3.77 2.45 2023-03-15T19:28:11 11 2014432 2020-09-07 Air cargo USD/kg Bloomberg Finance L.P. 3.68 2.22 2023-03-15T19:28:11 12 2014431 2020-08-31 Air cargo USD/kg Bloomberg Finance L.P. 3.60 10.77 2023-03-15T19:28:11 13 2014430 2020-08-24 Air cargo USD/kg Bloomberg Finance L.P. 3.25 -5.52 2023-03-15T19:28:11 14 2014429 2020-08-17 Air cargo USD/kg Bloomberg Finance L.P. 3.44 -7.53 2023-03-15T19:28:11 15 2014428 2020-08-10 Air cargo USD/kg Bloomberg Finance L.P. 3.72 -2.36 2023-03-15T19:28:11 16 2014427 2020-08-03 Air cargo USD/kg Bloomberg Finance L.P. 3.81 14.76 2023-03-15T19:28:11 17 2014426 2020-07-27 Air cargo USD/kg Bloomberg Finance L.P. 3.32 -2.35 2023-03-15T19:28:11 18 2014425 2020-07-20 Air cargo USD/kg Bloomberg Finance L.P. 3.40 8.63 2023-03-15T19:28:11 19 2014424 2020-07-13 Air cargo USD/kg Bloomberg Finance L.P. 3.13 -2.49 2023-03-15T19:28:11 20 2014423 2020-07-06 Air cargo USD/kg Bloomberg Finance L.P. 3.21 -2.43 2023-03-15T19:28:11 21 2014422 2020-06-29 Air cargo USD/kg Bloomberg Finance L.P. 3.29 -11.08 2023-03-15T19:28:11 22 2014421 2020-06-22 Air cargo USD/kg Bloomberg Finance L.P. 3.70 -30.84 2023-03-15T19:28:11 23 1381344 2020-06-15 Air cargo USD/kg Bloomberg Finance L.P. 5.35 -23.90 2023-03-15T19:28:11 24 1381343 2020-06-08 Air cargo USD/kg Bloomberg Finance L.P. 7.03 -18.73 2023-03-15T19:28:11 25 1381342 2020-06-01 Air cargo USD/kg Bloomberg Finance L.P. 8.65 -11.82 2023-03-15T19:28:11 26 1338464 2020-05-25 Air cargo USD/kg Bloomberg Finance L.P. 9.81 -12.25 2023-03-15T19:28:11 27 1338463 2020-05-18 Air cargo USD/kg Bloomberg Finance L.P. 11.18 12.02 2023-03-15T19:28:11 28 1338462 2020-05-11 Air cargo USD/kg Bloomberg Finance L.P. 9.98 -4.50 2023-03-15T19:28:11 29 1338461 2020-05-04 Air cargo USD/kg Bloomberg Finance L.P. 10.45 17.02 2023-03-15T19:28:11 30 1338460 2020-04-27 Air cargo USD/kg Bloomberg Finance L.P. 8.93 1.59 2023-03-15T19:28:11 31 1338459 2020-04-20 Air cargo USD/kg Bloomberg Finance L.P. 8.79 1.62 2023-03-15T19:28:11 32 1338458 2020-04-13 Air cargo USD/kg Bloomberg Finance L.P. 8.65 18.01 2023-03-15T19:28:11 33 1338457 2020-04-06 Air cargo USD/kg Bloomberg Finance L.P. 7.33 42.33 2023-03-15T19:28:11 34 1338456 2020-03-30 Air cargo USD/kg Bloomberg Finance L.P. 5.15 25.92 2023-03-15T19:28:11 35 1338455 2020-03-23 Air cargo USD/kg Bloomberg Finance L.P. 4.09 28.21 2023-03-15T19:28:11 36 1338454 2020-03-16 Air cargo USD/kg Bloomberg Finance L.P. 3.19 17.71 2023-03-15T19:28:11 37 1338453 2020-03-09 Air cargo USD/kg Bloomberg Finance L.P. 2.71 16.81 2023-03-15T19:24:59 38 1338452 2020-03-02 Air cargo USD/kg Bloomberg Finance L.P. 2.32 4.04 2023-03-15T19:24:59 39 1338451 2020-02-24 Air cargo USD/kg Bloomberg Finance L.P. 2.23 -0.45 2023-03-15T19:24:59 40 1338450 2020-02-17 Air cargo USD/kg Bloomberg Finance L.P. 2.24 -16.73 2023-03-15T19:24:59 41 1338449 2020-02-10 Air cargo USD/kg Bloomberg Finance L.P. 2.69 13.98 2023-03-15T19:24:59 42 1338448 2020-02-03 Air cargo USD/kg Bloomberg Finance L.P. 2.36 -13.87 2023-03-15T19:24:59 43 1338447 2020-01-27 Air cargo USD/kg Bloomberg Finance L.P. 2.74 9.16 2023-03-15T19:24:59 44 1338446 2020-01-20 Air cargo USD/kg Bloomberg Finance L.P. 2.51 2.45 2023-03-15T19:24:59 45 1338445 2020-01-13 Air cargo USD/kg Bloomberg Finance L.P. 2.45 -5.41 2023-03-15T19:24:59 46 1338444 2020-01-06 Air cargo USD/kg Bloomberg Finance L.P. 2.59 -6.16 2023-03-15T19:24:59 47 1338443 2019-12-30 Air cargo USD/kg Bloomberg Finance L.P. 2.76 0.73 2023-03-15T19:24:59 48 1338442 2019-12-23 Air cargo USD/kg Bloomberg Finance L.P. 2.74 -4.20 2023-03-15T19:24:59 49 1338441 2019-12-16 Air cargo USD/kg Bloomberg Finance L.P. 2.86 -3.70 2023-03-15T19:24:59 50 1338440 2019-12-09 Air cargo USD/kg Bloomberg Finance L.P. 2.97 -6.90 2023-03-15T19:28:11 51 1338439 2019-12-02 Air cargo USD/kg Bloomberg Finance L.P. 3.19 4.25 2023-03-15T19:28:11 52 1338438 2019-11-25 Air cargo USD/kg Bloomberg Finance L.P. 3.06 4.44 2023-03-15T19:28:11 53 1338437 2019-11-18 Air cargo USD/kg Bloomberg Finance L.P. 2.93 2.81 2023-03-15T19:28:11 54 1338436 2019-11-11 Air cargo USD/kg Bloomberg Finance L.P. 2.85 -2.06 2023-03-15T19:24:59 55 1338435 2019-11-04 Air cargo USD/kg Bloomberg Finance L.P. 2.91 4.30 2023-03-15T19:28:11 56 1338434 2019-10-28 Air cargo USD/kg Bloomberg Finance L.P. 2.79 5.68 2023-03-15T19:24:59 57 1338433 2019-10-21 Air cargo USD/kg Bloomberg Finance L.P. 2.64 2.72 2023-03-15T19:24:59 58 1338432 2019-10-14 Air cargo USD/kg Bloomberg Finance L.P. 2.57 2.39 2023-03-15T19:24:59 59 1338431 2019-10-07 Air cargo USD/kg Bloomberg Finance L.P. 2.51 3.29 2023-03-15T19:24:59 60 1338430 2019-09-30 Air cargo USD/kg Bloomberg Finance L.P. 2.43 4.74 2023-03-15T19:24:59 61 1338429 2019-09-23 Air cargo USD/kg Bloomberg Finance L.P. 2.32 -0.43 2023-03-15T19:24:59 62 1338428 2019-09-16 Air cargo USD/kg Bloomberg Finance L.P. 2.33 3.10 2023-03-15T19:24:59 63 1338427 2019-09-09 Air cargo USD/kg Bloomberg Finance L.P. 2.26 2.73 2023-03-15T19:24:59 64 1338426 2019-09-02 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -1.79 2023-03-15T19:24:59 65 1338425 2019-08-26 Air cargo USD/kg Bloomberg Finance L.P. 2.24 -2.61 2023-03-15T19:24:59 66 1338424 2019-08-19 Air cargo USD/kg Bloomberg Finance L.P. 2.30 4.55 2023-03-15T19:24:59 67 1338423 2019-08-12 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -8.71 2023-03-15T19:24:59 68 1338422 2019-08-05 Air cargo USD/kg Bloomberg Finance L.P. 2.41 1.26 2023-03-15T19:24:59 69 1338421 2019-07-29 Air cargo USD/kg Bloomberg Finance L.P. 2.38 -1.65 2023-03-15T19:24:59 70 1338420 2019-07-22 Air cargo USD/kg Bloomberg Finance L.P. 2.42 -2.02 2023-03-15T19:24:59 71 1338419 2019-07-15 Air cargo USD/kg Bloomberg Finance L.P. 2.47 2.07 2023-03-15T19:24:59 72 1338418 2019-07-08 Air cargo USD/kg Bloomberg Finance L.P. 2.42 1.26 2023-03-15T19:24:59 73 1338417 2019-07-01 Air cargo USD/kg Bloomberg Finance L.P. 2.39 -2.45 2023-03-15T19:24:59 74 1338416 2019-06-24 Air cargo USD/kg Bloomberg Finance L.P. 2.45 6.52 2023-03-15T19:24:59 75 1338415 2019-06-17 Air cargo USD/kg Bloomberg Finance L.P. 2.30 -8.73 2023-03-15T19:24:59 76 1338414 2019-06-10 Air cargo USD/kg Bloomberg Finance L.P. 2.52 3.28 2023-03-15T19:24:59 77 1338413 2019-06-03 Air cargo USD/kg Bloomberg Finance L.P. 2.44 -2.01 2023-03-15T19:24:59 78 1338412 2019-05-27 Air cargo USD/kg Bloomberg Finance L.P. 2.49 -1.97 2023-03-15T19:24:59 79 1338411 2019-05-20 Air cargo USD/kg Bloomberg Finance L.P. 2.54 2.83 2023-03-15T19:24:59 80 1338410 2019-05-13 Air cargo USD/kg Bloomberg Finance L.P. 2.47 -2.37 2023-03-15T19:24:59 81 1338409 2019-05-06 Air cargo USD/kg Bloomberg Finance L.P. 2.53 0.40 2023-03-15T19:24:59 82 1338408 2019-04-29 Air cargo USD/kg Bloomberg Finance L.P. 2.52 1.20 2023-03-15T19:24:59 83 1338407 2019-04-22 Air cargo USD/kg Bloomberg Finance L.P. 2.49 -2.73 2023-03-15T19:24:59 84 1338406 2019-04-15 Air cargo USD/kg Bloomberg Finance L.P. 2.56 -7.91 2023-03-15T19:24:59 85 1338405 2019-04-08 Air cargo USD/kg Bloomberg Finance L.P. 2.78 2.96 2023-03-15T19:24:59 86 1338404 2019-04-01 Air cargo USD/kg Bloomberg Finance L.P. 2.70 -2.88 2023-03-15T19:24:59 87 1338403 2019-03-25 Air cargo USD/kg Bloomberg Finance L.P. 2.78 -2.11 2023-03-15T19:24:59 88 1338402 2019-03-18 Air cargo USD/kg Bloomberg Finance L.P. 2.84 3.27 2023-03-15T19:24:59 89 1338401 2019-03-11 Air cargo USD/kg Bloomberg Finance L.P. 2.75 -1.79 2023-03-15T19:24:59 90 1338400 2019-03-04 Air cargo USD/kg Bloomberg Finance L.P. 2.80 -3.45 2023-03-15T19:24:59 91 1338399 2019-02-25 Air cargo USD/kg Bloomberg Finance L.P. 2.90 -2.03 2023-03-15T19:28:11 92 1338398 2019-02-18 Air cargo USD/kg Bloomberg Finance L.P. 2.96 0.34 2023-03-15T19:28:11 93 1338397 2019-02-11 Air cargo USD/kg Bloomberg Finance L.P. 2.95 1.72 2023-03-15T19:28:11 94 1338396 2019-02-04 Air cargo USD/kg Bloomberg Finance L.P. 2.90 5.84 2023-03-15T19:28:11 95 1338395 2019-01-28 Air cargo USD/kg Bloomberg Finance L.P. 2.74 -5.52 2023-03-15T19:24:59 96 1338394 2019-01-21 Air cargo USD/kg Bloomberg Finance L.P. 2.90 -7.94 2023-03-15T19:28:11 97 1338393 2019-01-14 Air cargo USD/kg Bloomberg Finance L.P. 3.15 5.70 2023-03-15T19:28:11 98 1338392 2019-01-07 Air cargo USD/kg Bloomberg Finance L.P. 2.98 2.05 2023-03-15T19:28:11 99 1338391 2018-12-31 Air cargo USD/kg Bloomberg Finance L.P. 2.92 1.39 2023-03-15T19:28:11 100 1338390 2018-12-24 Air cargo USD/kg Bloomberg Finance L.P. 2.88 -7.99 2023-03-15T19:28:11 101 1338389 2018-12-17 Air cargo USD/kg Bloomberg Finance L.P. 3.13 1.95 2023-03-15T19:28:11 102 1338388 2018-12-10 Air cargo USD/kg Bloomberg Finance L.P. 3.07 -1.92 2023-03-15T19:28:11 103 1338387 2018-12-03 Air cargo USD/kg Bloomberg Finance L.P. 3.13 1.62 2023-03-15T19:28:11 104 1338386 2018-11-26 Air cargo USD/kg Bloomberg Finance L.P. 3.08 3.01 2023-03-15T19:28:11 105 1338385 2018-11-19 Air cargo USD/kg Bloomberg Finance L.P. 2.99 2.05 2023-03-15T19:28:11 106 1338384 2018-11-12 Air cargo USD/kg Bloomberg Finance L.P. 2.93 -7.57 2023-03-15T19:28:11 107 1338383 2018-11-05 Air cargo USD/kg Bloomberg Finance L.P. 3.17 8.56 2023-03-15T19:28:11 108 1338382 2018-10-29 Air cargo USD/kg Bloomberg Finance L.P. 2.92 8.55 2023-03-15T19:28:11 109 1338381 2018-10-22 Air cargo USD/kg Bloomberg Finance L.P. 2.69 -2.89 2023-03-15T19:24:59 110 1338380 2018-10-15 Air cargo USD/kg Bloomberg Finance L.P. 2.77 1.84 2023-03-15T19:24:59 111 1338379 2018-10-08 Air cargo USD/kg Bloomberg Finance L.P. 2.72 -0.73 2023-03-15T19:24:59 112 1338378 2018-10-01 Air cargo USD/kg Bloomberg Finance L.P. 2.74 2.62 2023-03-15T19:24:59 113 1338377 2018-09-24 Air cargo USD/kg Bloomberg Finance L.P. 2.67 2.69 2023-03-15T19:24:59 114 1338376 2018-09-17 Air cargo USD/kg Bloomberg Finance L.P. 2.60 -4.76 2023-03-15T19:24:59 115 1338375 2018-09-10 Air cargo USD/kg Bloomberg Finance L.P. 2.73 -3.53 2023-03-15T19:24:59 116 1338374 2018-09-03 Air cargo USD/kg Bloomberg Finance L.P. 2.83 2.91 2023-03-15T19:24:59 117 1338373 2018-08-27 Air cargo USD/kg Bloomberg Finance L.P. 2.75 4.56 2023-03-15T19:24:59 118 1338372 2018-08-20 Air cargo USD/kg Bloomberg Finance L.P. 2.63 -1.50 2023-03-15T19:24:59 119 1338371 2018-08-13 Air cargo USD/kg Bloomberg Finance L.P. 2.67 0.00 2023-03-15T19:24:59 120 1338370 2018-08-06 Air cargo USD/kg Bloomberg Finance L.P. 2.67 -4.64 2023-03-15T19:24:59 121 1338369 2018-07-30 Air cargo USD/kg Bloomberg Finance L.P. 2.80 -3.45 2023-03-15T19:24:59 122 1338368 2018-07-23 Air cargo USD/kg Bloomberg Finance L.P. 2.90 9.85 2023-03-15T19:28:11 123 1338367 2018-07-16 Air cargo USD/kg Bloomberg Finance L.P. 2.64 0.76 2023-03-15T19:24:59 124 1338366 2018-07-09 Air cargo USD/kg Bloomberg Finance L.P. 2.62 -1.13 2023-03-15T19:24:59 125 1338365 2018-07-02 Air cargo USD/kg Bloomberg Finance L.P. 2.65 0.38 2023-03-15T19:24:59 126 1338364 2018-06-25 Air cargo USD/kg Bloomberg Finance L.P. 2.64 -3.30 2023-03-15T19:24:59 127 1338363 2018-06-18 Air cargo USD/kg Bloomberg Finance L.P. 2.73 -2.85 2023-03-15T19:24:59 128 1338362 2018-06-11 Air cargo USD/kg Bloomberg Finance L.P. 2.81 1.81 2023-03-15T19:24:59 129 1338361 2018-06-04 Air cargo USD/kg Bloomberg Finance L.P. 2.76 -1.08 2023-03-15T19:24:59 130 1338360 2018-05-28 Air cargo USD/kg Bloomberg Finance L.P. 2.79 -1.76 2023-03-15T19:24:59 131 1338359 2018-05-21 Air cargo USD/kg Bloomberg Finance L.P. 2.84 3.27 2023-03-15T19:24:59 132 1338358 2018-05-14 Air cargo USD/kg Bloomberg Finance L.P. 2.75 -1.43 2023-03-15T19:24:59 133 1338357 2018-05-07 Air cargo USD/kg Bloomberg Finance L.P. 2.79 0.36 2023-03-15T19:24:59 134 1338356 2018-04-30 Air cargo USD/kg Bloomberg Finance L.P. 2.78 -4.14 2023-03-15T19:24:59 135 1338355 2018-04-23 Air cargo USD/kg Bloomberg Finance L.P. 2.90 6.23 2023-03-15T19:28:11 136 1338354 2018-04-16 Air cargo USD/kg Bloomberg Finance L.P. 2.73 -4.21 2023-03-15T19:24:59 137 1338353 2018-04-09 Air cargo USD/kg Bloomberg Finance L.P. 2.85 0.00 2023-03-15T19:24:59 138 1338352 2018-04-02 Air cargo USD/kg Bloomberg Finance L.P. 2.85 2.15 2023-03-15T19:24:59 139 1338351 2018-03-26 Air cargo USD/kg Bloomberg Finance L.P. 2.79 -1.06 2023-03-15T19:24:59 140 1338350 2018-03-19 Air cargo USD/kg Bloomberg Finance L.P. 2.82 -2.42 2023-03-15T19:24:59 141 1338349 2018-03-12 Air cargo USD/kg Bloomberg Finance L.P. 2.89 15.14 2023-03-15T19:28:11 142 1338348 2018-03-05 Air cargo USD/kg Bloomberg Finance L.P. 2.51 -12.24 2023-03-15T19:24:59 143 1338347 2018-02-26 Air cargo USD/kg Bloomberg Finance L.P. 2.86 3.62 2023-03-15T19:24:59 144 1338346 2018-02-19 Air cargo USD/kg Bloomberg Finance L.P. 2.76 0.73 2023-03-15T19:24:59 145 1338345 2018-02-12 Air cargo USD/kg Bloomberg Finance L.P. 2.74 -0.72 2023-03-15T19:24:59 146 1338344 2018-02-05 Air cargo USD/kg Bloomberg Finance L.P. 2.76 -8.00 2023-03-15T19:24:59 147 1338343 2018-01-29 Air cargo USD/kg Bloomberg Finance L.P. 3.00 4.17 2023-03-15T19:28:11 148 1338342 2018-01-22 Air cargo USD/kg Bloomberg Finance L.P. 2.88 7.87 2023-03-15T19:28:11 149 1338341 2018-01-15 Air cargo USD/kg Bloomberg Finance L.P. 2.67 -12.75 2023-03-15T19:24:59 150 1338340 2018-01-08 Air cargo USD/kg Bloomberg Finance L.P. 3.06 -4.08 2023-03-15T19:28:11 151 1338339 2018-01-01 Air cargo USD/kg Bloomberg Finance L.P. 3.19 2.24 2023-03-15T19:28:11 152 1338338 2017-12-25 Air cargo USD/kg Bloomberg Finance L.P. 3.12 -1.58 2023-03-15T19:28:11 153 1338337 2017-12-18 Air cargo USD/kg Bloomberg Finance L.P. 3.17 1.93 2023-03-15T19:28:11 154 1338336 2017-12-11 Air cargo USD/kg Bloomberg Finance L.P. 3.11 -1.58 2023-03-15T19:28:11 155 1338335 2017-12-04 Air cargo USD/kg Bloomberg Finance L.P. 3.16 -3.95 2023-03-15T19:28:11 156 1338334 2017-11-27 Air cargo USD/kg Bloomberg Finance L.P. 3.29 -4.36 2023-03-15T19:28:11 157 1338333 2017-11-20 Air cargo USD/kg Bloomberg Finance L.P. 3.44 9.55 2023-03-15T19:28:11 158 1338332 2017-11-13 Air cargo USD/kg Bloomberg Finance L.P. 3.14 6.44 2023-03-15T19:28:11 159 1338331 2017-11-06 Air cargo USD/kg Bloomberg Finance L.P. 2.95 1.03 2023-03-15T19:28:11 160 1338330 2017-10-30 Air cargo USD/kg Bloomberg Finance L.P. 2.92 -1.02 2023-03-15T19:28:11 161 1338329 2017-10-23 Air cargo USD/kg Bloomberg Finance L.P. 2.95 1.72 2023-03-15T19:28:11 162 1338328 2017-10-16 Air cargo USD/kg Bloomberg Finance L.P. 2.90 12.84 2023-03-15T19:28:11 163 1338327 2017-10-09 Air cargo USD/kg Bloomberg Finance L.P. 2.57 -12.59 2023-03-15T19:24:59 164 1338326 2017-10-02 Air cargo USD/kg Bloomberg Finance L.P. 2.94 5.38 2023-03-15T19:28:11 165 1338325 2017-09-25 Air cargo USD/kg Bloomberg Finance L.P. 2.79 0.00 2023-03-15T19:24:59 166 1338324 2017-09-18 Air cargo USD/kg Bloomberg Finance L.P. 2.79 -4.45 2023-03-15T19:24:59 167 1338323 2017-09-11 Air cargo USD/kg Bloomberg Finance L.P. 2.92 11.88 2023-03-15T19:28:11 168 1338322 2017-09-04 Air cargo USD/kg Bloomberg Finance L.P. 2.61 -0.38 2023-03-15T19:24:59 169 1338321 2017-08-28 Air cargo USD/kg Bloomberg Finance L.P. 2.62 -3.32 2023-03-15T19:24:59 170 1338320 2017-08-21 Air cargo USD/kg Bloomberg Finance L.P. 2.71 11.07 2023-03-15T19:24:59 171 1338319 2017-08-14 Air cargo USD/kg Bloomberg Finance L.P. 2.44 0.41 2023-03-15T19:24:59 172 1338318 2017-08-07 Air cargo USD/kg Bloomberg Finance L.P. 2.43 -1.22 2023-03-15T19:24:59 173 1338317 2017-07-31 Air cargo USD/kg Bloomberg Finance L.P. 2.46 4.24 2023-03-15T19:24:59 174 1338316 2017-07-24 Air cargo USD/kg Bloomberg Finance L.P. 2.36 -4.07 2023-03-15T19:24:59 175 1338315 2017-07-17 Air cargo USD/kg Bloomberg Finance L.P. 2.46 3.36 2023-03-15T19:24:59 176 1338314 2017-07-10 Air cargo USD/kg Bloomberg Finance L.P. 2.38 5.31 2023-03-15T19:24:59 177 1338313 2017-07-03 Air cargo USD/kg Bloomberg Finance L.P. 2.26 -0.88 2023-03-15T19:24:59 178 1338312 2017-06-26 Air cargo USD/kg Bloomberg Finance L.P. 2.28 5.07 2023-03-15T19:24:59 179 1338311 2017-06-19 Air cargo USD/kg Bloomberg Finance L.P. 2.17 -13.89 2023-03-15T19:24:59 180 1338310 2017-06-12 Air cargo USD/kg Bloomberg Finance L.P. 2.52 2.02 2023-03-15T19:24:59 181 1338309 2017-06-05 Air cargo USD/kg Bloomberg Finance L.P. 2.47 2.92 2023-03-15T19:24:59 182 1338308 2017-05-29 Air cargo USD/kg Bloomberg Finance L.P. 2.40 4.80 2023-03-15T19:24:59 183 1338307 2017-05-22 Air cargo USD/kg Bloomberg Finance L.P. 2.29 7.51 2023-03-15T19:24:59 184 1338306 2017-05-15 Air cargo USD/kg Bloomberg Finance L.P. 2.13 -10.50 2023-03-15T19:24:59 185 1338305 2017-05-08 Air cargo USD/kg Bloomberg Finance L.P. 2.38 2.59 2023-03-15T19:24:59 186 1338304 2017-05-01 Air cargo USD/kg Bloomberg Finance L.P. 2.32 -1.28 2023-03-15T19:24:59 187 1338303 2017-04-24 Air cargo USD/kg Bloomberg Finance L.P. 2.35 -9.96 2023-03-15T19:24:59 188 1338302 2017-04-17 Air cargo USD/kg Bloomberg Finance L.P. 2.61 1.56 2023-03-15T19:24:59 189 1338301 2017-04-10 Air cargo USD/kg Bloomberg Finance L.P. 2.57 1.58 2023-03-15T19:24:59 190 1338300 2017-04-03 Air cargo USD/kg Bloomberg Finance L.P. 2.53 10.00 2023-03-15T19:24:59 191 1338299 2017-03-27 Air cargo USD/kg Bloomberg Finance L.P. 2.30 -4.96 2023-03-15T19:24:59 192 1338298 2017-03-20 Air cargo USD/kg Bloomberg Finance L.P. 2.42 8.52 2023-03-15T19:24:59 193 1338297 2017-03-13 Air cargo USD/kg Bloomberg Finance L.P. 2.23 8.78 2023-03-15T19:24:59 194 1338296 2017-03-06 Air cargo USD/kg Bloomberg Finance L.P. 2.05 -3.76 2023-03-15T19:24:59 195 1338295 2017-02-27 Air cargo USD/kg Bloomberg Finance L.P. 2.13 1.43 2023-03-15T19:24:59 196 1338294 2017-02-20 Air cargo USD/kg Bloomberg Finance L.P. 2.10 2.44 2023-03-15T19:24:59 197 1338293 2017-02-13 Air cargo USD/kg Bloomberg Finance L.P. 2.05 -25.45 2023-03-15T19:24:59 198 1338292 2017-02-06 Air cargo USD/kg Bloomberg Finance L.P. 2.75 -2.14 2023-03-15T19:24:59 199 1338291 2017-01-30 Air cargo USD/kg Bloomberg Finance L.P. 2.81 16.60 2023-03-15T19:24:59 200 1338290 2017-01-23 Air cargo USD/kg Bloomberg Finance L.P. 2.41 -3.98 2023-03-15T19:24:59 201 1338289 2017-01-16 Air cargo USD/kg Bloomberg Finance L.P. 2.51 2.45 2023-03-15T19:24:59 202 1338288 2017-01-09 Air cargo USD/kg Bloomberg Finance L.P. 2.45 -2.78 2023-03-15T19:24:59 203 1338287 2017-01-02 Air cargo USD/kg Bloomberg Finance L.P. 2.52 9.57 2023-03-15T19:24:59 204 1338286 2016-12-26 Air cargo USD/kg Bloomberg Finance L.P. 2.30 -7.63 2023-03-15T19:24:59 205 1338285 2016-12-19 Air cargo USD/kg Bloomberg Finance L.P. 2.49 -1.97 2023-03-15T19:24:59 206 1338284 2016-12-12 Air cargo USD/kg Bloomberg Finance L.P. 2.54 -4.51 2023-03-15T19:24:59 207 1338283 2016-12-05 Air cargo USD/kg Bloomberg Finance L.P. 2.66 -1.12 2023-03-15T19:24:59 208 1338282 2016-11-28 Air cargo USD/kg Bloomberg Finance L.P. 2.69 5.91 2023-03-15T19:24:59 209 1338281 2016-11-21 Air cargo USD/kg Bloomberg Finance L.P. 2.54 4.53 2023-03-15T19:24:59 210 1338280 2016-11-14 Air cargo USD/kg Bloomberg Finance L.P. 2.43 -6.54 2023-03-15T19:24:59 211 1338279 2016-11-07 Air cargo USD/kg Bloomberg Finance L.P. 2.60 -1.52 2023-03-15T19:24:59 212 1338278 2016-10-31 Air cargo USD/kg Bloomberg Finance L.P. 2.64 6.02 2023-03-15T19:24:59 213 1338277 2016-10-24 Air cargo USD/kg Bloomberg Finance L.P. 2.49 8.26 2023-03-15T19:24:59 214 1338276 2016-10-17 Air cargo USD/kg Bloomberg Finance L.P. 2.30 5.50 2023-03-15T19:24:59 215 1338275 2016-10-10 Air cargo USD/kg Bloomberg Finance L.P. 2.18 -1.80 2023-03-15T19:24:59 216 1338274 2016-10-03 Air cargo USD/kg Bloomberg Finance L.P. 2.22 6.73 2023-03-15T19:24:59 217 1338273 2016-09-26 Air cargo USD/kg Bloomberg Finance L.P. 2.08 1.46 2023-03-15T19:24:59 218 1338272 2016-09-19 Air cargo USD/kg Bloomberg Finance L.P. 2.05 -1.91 2023-03-15T19:24:59 219 1338271 2016-09-12 Air cargo USD/kg Bloomberg Finance L.P. 2.09 4.50 2023-03-15T19:24:59 220 1338270 2016-09-05 Air cargo USD/kg Bloomberg Finance L.P. 2.00 0.50 2023-03-15T19:24:59 221 1338269 2016-08-29 Air cargo USD/kg Bloomberg Finance L.P. 1.99 3.11 2023-03-15T19:24:59 222 1338268 2016-08-22 Air cargo USD/kg Bloomberg Finance L.P. 1.93 0.52 2023-03-15T19:24:59 223 1338267 2016-08-15 Air cargo USD/kg Bloomberg Finance L.P. 1.92 4.35 2023-03-15T19:24:59 224 1338266 2016-08-08 Air cargo USD/kg Bloomberg Finance L.P. 1.84 -0.54 2023-03-15T19:24:59 225 1338265 2016-08-01 Air cargo USD/kg Bloomberg Finance L.P. 1.85 5.11 2023-03-15T19:24:59 226 1338264 2016-07-25 Air cargo USD/kg Bloomberg Finance L.P. 1.76 -7.37 2023-03-15T19:24:59 227 1338263 2016-07-18 Air cargo USD/kg Bloomberg Finance L.P. 1.90 7.34 2023-03-15T19:24:59 228 1338262 2016-07-11 Air cargo USD/kg Bloomberg Finance L.P. 1.77 -5.85 2023-03-15T19:24:59 229 1338261 2016-07-04 Air cargo USD/kg Bloomberg Finance L.P. 1.88 5.62 2023-03-15T19:24:59 230 1338260 2016-06-27 Air cargo USD/kg Bloomberg Finance L.P. 1.78 -6.81 2023-03-15T19:24:59 231 1338259 2016-06-20 Air cargo USD/kg Bloomberg Finance L.P. 1.91 6.70 2023-03-15T19:24:59 232 1338258 2016-06-13 Air cargo USD/kg Bloomberg Finance L.P. 1.79 1.70 2023-03-15T19:24:59 233 1338257 2016-06-06 Air cargo USD/kg Bloomberg Finance L.P. 1.76 -5.38 2023-03-15T19:24:59 234 1338256 2016-05-30 Air cargo USD/kg Bloomberg Finance L.P. 1.86 6.90 2023-03-15T19:24:59 235 1338255 2016-05-23 Air cargo USD/kg Bloomberg Finance L.P. 1.74 -0.57 2023-03-15T19:24:59 236 1338254 2016-05-16 Air cargo USD/kg Bloomberg Finance L.P. 1.75 -8.85 2023-03-15T19:24:59 237 1338253 2016-05-09 Air cargo USD/kg Bloomberg Finance L.P. 1.92 0.52 2023-03-15T19:24:59 238 1338252 2016-05-02 Air cargo USD/kg Bloomberg Finance L.P. 1.91 -2.05 2023-03-15T19:24:59 239 1338251 2016-04-25 Air cargo USD/kg Bloomberg Finance L.P. 1.95 1.04 2023-03-15T19:24:59 240 1338250 2016-04-18 Air cargo USD/kg Bloomberg Finance L.P. 1.93 5.46 2023-03-15T19:24:59 241 1338249 2016-04-11 Air cargo USD/kg Bloomberg Finance L.P. 1.83 -12.44 2023-03-15T19:24:59 242 1338248 2016-04-04 Air cargo USD/kg Bloomberg Finance L.P. 2.09 1.95 2023-03-15T19:24:59 243 1338247 2016-03-28 Air cargo USD/kg Bloomberg Finance L.P. 2.05 0.00 2023-03-15T19:24:59 244 1338246 2016-03-21 Air cargo USD/kg Bloomberg Finance L.P. 2.05 8.47 2023-03-15T19:24:59 245 1338245 2016-03-14 Air cargo USD/kg Bloomberg Finance L.P. 1.89 -9.13 2023-03-15T19:24:59 246 1338244 2016-03-07 Air cargo USD/kg Bloomberg Finance L.P. 2.08 -10.34 2023-03-15T19:24:59 247 1338243 2016-02-29 Air cargo USD/kg Bloomberg Finance L.P. 2.32 -2.52 2023-03-15T19:24:59 248 1338242 2016-02-22 Air cargo USD/kg Bloomberg Finance L.P. 2.38 1.71 2023-03-15T19:24:59 249 1338241 2016-02-15 Air cargo USD/kg Bloomberg Finance L.P. 2.34 -0.85 2023-03-15T19:24:59 250 1338240 2016-02-08 Air cargo USD/kg Bloomberg Finance L.P. 2.36 10.28 2023-03-15T19:24:59 251 1338239 2016-02-01 Air cargo USD/kg Bloomberg Finance L.P. 2.14 4.90 2023-03-15T19:24:59 252 1338238 2016-01-25 Air cargo USD/kg Bloomberg Finance L.P. 2.04 -6.42 2023-03-15T19:24:59 253 1338237 2016-01-18 Air cargo USD/kg Bloomberg Finance L.P. 2.18 -4.39 2023-03-15T19:24:59 254 1338236 2016-01-11 Air cargo USD/kg Bloomberg Finance L.P. 2.28 -0.87 2023-03-15T19:24:59 255 1338235 2016-01-04 Air cargo USD/kg Bloomberg Finance L.P. 2.30 5.02 2023-03-15T19:24:59 256 1338234 2015-12-28 Air cargo USD/kg Bloomberg Finance L.P. 2.19 -5.60 2023-03-15T19:24:59 257 1338233 2015-12-21 Air cargo USD/kg Bloomberg Finance L.P. 2.32 -8.66 2023-03-15T19:24:59 258 1338232 2015-12-14 Air cargo USD/kg Bloomberg Finance L.P. 2.54 -2.68 2023-03-15T19:24:59 259 1338231 2015-12-07 Air cargo USD/kg Bloomberg Finance L.P. 2.61 -2.97 2023-03-15T19:24:59 260 1338230 2015-11-30 Air cargo USD/kg Bloomberg Finance L.P. 2.69 3.86 2023-03-15T19:24:59 261 1338229 2015-11-23 Air cargo USD/kg Bloomberg Finance L.P. 2.59 -13.38 2023-03-15T19:24:59 262 1338228 2015-11-16 Air cargo USD/kg Bloomberg Finance L.P. 2.99 -5.08 2023-03-15T19:28:11 263 1338227 2015-11-09 Air cargo USD/kg Bloomberg Finance L.P. 3.15 -0.32 2023-03-15T19:28:11 264 1338226 2015-11-02 Air cargo USD/kg Bloomberg Finance L.P. 3.16 6.40 2023-03-15T19:28:11 265 1338225 2015-10-26 Air cargo USD/kg Bloomberg Finance L.P. 2.97 1.71 2023-03-15T19:28:11 266 1338224 2015-10-19 Air cargo USD/kg Bloomberg Finance L.P. 2.92 8.55 2023-03-15T19:28:11 267 1338223 2015-10-12 Air cargo USD/kg Bloomberg Finance L.P. 2.69 0.75 2023-03-15T19:24:59 268 1338222 2015-10-05 Air cargo USD/kg Bloomberg Finance L.P. 2.67 2.30 2023-03-15T19:24:59 269 1338221 2015-09-28 Air cargo USD/kg Bloomberg Finance L.P. 2.61 12.02 2023-03-15T19:24:59 270 1338220 2015-09-21 Air cargo USD/kg Bloomberg Finance L.P. 2.33 -4.90 2023-03-15T19:24:59 271 1338219 2015-09-14 Air cargo USD/kg Bloomberg Finance L.P. 2.45 0.41 2023-03-15T19:24:59 272 1338218 2015-09-07 Air cargo USD/kg Bloomberg Finance L.P. 2.44 0.00 2023-03-15T19:24:59 273 1338217 2015-08-31 Air cargo USD/kg Bloomberg Finance L.P. 2.44 13.49 2023-03-15T19:24:59 274 1338216 2015-08-24 Air cargo USD/kg Bloomberg Finance L.P. 2.15 -2.27 2023-03-15T19:24:59 275 1338215 2015-08-17 Air cargo USD/kg Bloomberg Finance L.P. 2.20 0.00 2023-03-15T19:24:59 276 1338214 2015-08-10 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -4.35 2023-03-15T19:24:59 277 1338213 2015-08-03 Air cargo USD/kg Bloomberg Finance L.P. 2.30 2.68 2023-03-15T19:24:59 278 1338212 2015-07-27 Air cargo USD/kg Bloomberg Finance L.P. 2.24 -2.61 2023-03-15T19:24:59 279 1338211 2015-07-20 Air cargo USD/kg Bloomberg Finance L.P. 2.30 4.07 2023-03-15T19:24:59 280 1338210 2015-07-13 Air cargo USD/kg Bloomberg Finance L.P. 2.21 -6.36 2023-03-15T19:24:59 281 1338209 2015-07-06 Air cargo USD/kg Bloomberg Finance L.P. 2.36 -1.26 2023-03-15T19:24:59 282 1338208 2015-06-29 Air cargo USD/kg Bloomberg Finance L.P. 2.39 0.42 2023-03-15T19:24:59 283 1338207 2015-06-22 Air cargo USD/kg Bloomberg Finance L.P. 2.38 1.28 2023-03-15T19:24:59 284 1338206 2015-06-15 Air cargo USD/kg Bloomberg Finance L.P. 2.35 -1.26 2023-03-15T19:24:59 285 1338205 2015-06-08 Air cargo USD/kg Bloomberg Finance L.P. 2.38 -0.42 2023-03-15T19:24:59 286 1338204 2015-06-01 Air cargo USD/kg Bloomberg Finance L.P. 2.39 0.00 2023-03-15T19:24:59 287 1338203 2015-05-25 Air cargo USD/kg Bloomberg Finance L.P. 2.39 -0.42 2023-03-15T19:24:59 288 1338202 2015-05-18 Air cargo USD/kg Bloomberg Finance L.P. 2.40 -0.41 2023-03-15T19:24:59 289 1338201 2015-05-11 Air cargo USD/kg Bloomberg Finance L.P. 2.41 3.88 2023-03-15T19:24:59 290 1338200 2015-05-04 Air cargo USD/kg Bloomberg Finance L.P. 2.32 -5.69 2023-03-15T19:24:59 291 1338199 2015-04-27 Air cargo USD/kg Bloomberg Finance L.P. 2.46 6.96 2023-03-15T19:24:59 292 1338198 2015-04-20 Air cargo USD/kg Bloomberg Finance L.P. 2.30 1.77 2023-03-15T19:24:59 293 1338197 2015-04-13 Air cargo USD/kg Bloomberg Finance L.P. 2.26 -1.31 2023-03-15T19:24:59 294 1338196 2015-04-06 Air cargo USD/kg Bloomberg Finance L.P. 2.29 2.23 2023-03-15T19:24:59 295 1338195 2015-03-30 Air cargo USD/kg Bloomberg Finance L.P. 2.24 -10.04 2023-03-15T19:24:59 296 1338194 2015-03-23 Air cargo USD/kg Bloomberg Finance L.P. 2.49 13.18 2023-03-15T19:24:59 297 1338193 2015-03-16 Air cargo USD/kg Bloomberg Finance L.P. 2.20 -18.52 2023-03-15T19:24:59 298 1338192 2015-03-09 Air cargo USD/kg Bloomberg Finance L.P. 2.70 1.50 2023-03-15T19:24:59 299 1338191 2015-03-02 Air cargo USD/kg Bloomberg Finance L.P. 2.66 2023-03-15T19:24:59 300 4257462 2021-06-28 Air cargo USD/kg Bloomberg Finance L.P. 4.08 -3.32 2023-03-15T19:28:11 301 4257461 2021-06-21 Air cargo USD/kg Bloomberg Finance L.P. 4.22 0.00 2023-03-15T19:28:11 302 4257460 2021-06-14 Air cargo USD/kg Bloomberg Finance L.P. 4.22 -2.54 2023-03-15T19:28:11 303 4257459 2021-06-07 Air cargo USD/kg Bloomberg Finance L.P. 4.33 -2.48 2023-03-15T19:28:11 304 4257458 2021-05-31 Air cargo USD/kg Bloomberg Finance L.P. 4.44 -1.55 2023-03-15T19:28:11 305 4257457 2021-05-24 Air cargo USD/kg Bloomberg Finance L.P. 4.51 -2.17 2023-03-15T19:28:11 306 4257456 2021-05-17 Air cargo USD/kg Bloomberg Finance L.P. 4.61 1.10 2023-03-15T19:28:11 307 4257455 2021-05-10 Air cargo USD/kg Bloomberg Finance L.P. 4.56 -10.76 2023-03-15T19:28:11 308 4257454 2021-05-03 Air cargo USD/kg Bloomberg Finance L.P. 5.11 7.13 2023-03-15T19:28:11 309 4257453 2021-04-26 Air cargo USD/kg Bloomberg Finance L.P. 4.77 8.66 2023-03-15T19:28:11 310 4257452 2021-04-19 Air cargo USD/kg Bloomberg Finance L.P. 4.39 1.39 2023-03-15T19:28:11 311 4257451 2021-04-12 Air cargo USD/kg Bloomberg Finance L.P. 4.33 0.70 2023-03-15T19:28:11 312 4257450 2021-04-05 Air cargo USD/kg Bloomberg Finance L.P. 4.30 3.86 2023-03-15T19:28:11 313 4257449 2021-03-29 Air cargo USD/kg Bloomberg Finance L.P. 4.14 1.97 2023-03-15T19:28:11 314 4257448 2021-03-22 Air cargo USD/kg Bloomberg Finance L.P. 4.06 4.37 2023-03-15T19:28:11 315 4257447 2021-03-15 Air cargo USD/kg Bloomberg Finance L.P. 3.89 -8.25 2023-03-15T19:28:11 316 4257446 2021-03-08 Air cargo USD/kg Bloomberg Finance L.P. 4.24 -5.57 2023-03-15T19:28:11 317 4257445 2021-03-01 Air cargo USD/kg Bloomberg Finance L.P. 4.49 8.98 2023-03-15T19:28:11 318 4257444 2021-02-22 Air cargo USD/kg Bloomberg Finance L.P. 4.12 -24.13 2023-03-15T19:28:11 319 4257443 2021-02-15 Air cargo USD/kg Bloomberg Finance L.P. 5.43 7.10 2023-03-15T19:28:11 320 4257442 2021-02-08 Air cargo USD/kg Bloomberg Finance L.P. 5.07 8.33 2023-03-15T19:28:11 321 4257441 2021-02-01 Air cargo USD/kg Bloomberg Finance L.P. 4.68 7.09 2023-03-15T19:28:11 322 4257440 2021-01-25 Air cargo USD/kg Bloomberg Finance L.P. 4.37 2.10 2023-03-15T19:28:11 323 4257439 2021-01-18 Air cargo USD/kg Bloomberg Finance L.P. 4.28 -10.08 2023-03-15T19:28:11 324 4257438 2021-01-11 Air cargo USD/kg Bloomberg Finance L.P. 4.76 3.03 2023-03-15T19:28:11 325 4257437 2021-01-04 Air cargo USD/kg Bloomberg Finance L.P. 4.62 -8.88 2023-03-15T19:28:11 326 4257436 2020-12-28 Air cargo USD/kg Bloomberg Finance L.P. 5.07 -12.28 2023-03-15T19:28:11 327 5022854 2021-08-16 Air cargo USD/kg Bloomberg Finance L.P. 4.47 -4.89 2023-03-15T19:28:11 328 5022853 2021-08-09 Air cargo USD/kg Bloomberg Finance L.P. 4.70 2.40 2023-03-15T19:28:11 329 5022852 2021-08-02 Air cargo USD/kg Bloomberg Finance L.P. 4.59 1.55 2023-03-15T19:28:11 330 5022851 2021-07-26 Air cargo USD/kg Bloomberg Finance L.P. 4.52 4.39 2023-03-15T19:28:11 331 5022850 2021-07-19 Air cargo USD/kg Bloomberg Finance L.P. 4.33 -1.37 2023-03-15T19:28:11 332 5022849 2021-07-12 Air cargo USD/kg Bloomberg Finance L.P. 4.39 6.04 2023-03-15T19:28:11 333 5022848 2021-07-05 Air cargo USD/kg Bloomberg Finance L.P. 4.14 1.47 2023-03-15T19:28:11